Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-25,00:00:00.000,237,10974650,13885,0,1756079999,13011.398609849995,22.813028550001036,53360.765982000004 2025-08-25,00:00:02.000,237,10974641,13965,0,1756080001,13011.337983059995,22.89761811000062,53360.786943360006 2025-08-25,00:00:03.000,237,10974664,14045,0,1756080002,13011.35145568,22.96106028000213,53360.814891840004 2025-08-25,00:00:04.000,237,10974628,14165,0,1756080003,13011.337983059995,23.031551580002997,53360.73803352001 2025-08-25,00:00:05.000,237,10974615,14205,0,1756080004,13011.337983059995,23.08794461999787,53360.7310464 2025-08-25,00:00:06.000,237,10974660,13725,0,1756080005,13011.41208247,23.15138678999938,53360.70309792 2025-08-25,00:00:07.000,237,10974668,14045,0,1756080006,13011.39187354,23.17253418000473,53360.68912368001 2025-08-25,00:00:08.000,237,10974640,13885,0,1756080007,13011.40534615999,23.18663244000345,53360.668162320006 2025-08-25,00:00:09.000,237,10974627,13925,0,1756080008,13011.46597294999,23.228927219999605,53360.66117520001 2025-08-25,00:00:10.000,237,10974669,13845,0,1756080009,13011.506390809991,23.271222000003036,53360.66117520001 2025-08-25,00:00:11.000,237,10974674,13885,0,1756080010,13011.47270926,23.214828960000887,53360.65418808 2025-08-25,00:00:12.000,237,10974662,13885,0,1756080011,13011.506390809991,23.20073070000217,53360.61226536001 2025-08-25,00:00:13.000,237,10974637,13925,0,1756080012,13011.479445569996,23.20073070000217,53360.60527824 2025-08-25,00:00:14.000,237,10974650,13805,0,1756080013,13011.46597294999,23.18663244000345,53360.619252480006 2025-08-25,00:00:15.000,237,10974602,13925,0,1756080014,13011.47270926,23.109092010003224,53360.53540704 2025-08-25,00:00:16.000,237,10974616,13925,0,1756080015,13011.439027709996,23.102042880003864,53360.54239416001 2025-08-25,00:00:17.000,237,10974654,13885,0,1756080016,13011.398609849995,23.038600710002356,53360.57034264001 2025-08-25,00:00:18.000,237,10974688,13885,0,1756080017,13011.38513722999,22.989256799999566,53360.53540704 2025-08-25,00:00:19.000,237,10974635,14125,0,1756080018,13011.35145568,22.975158540000848,53360.50745856 2025-08-25,00:00:20.000,237,10974620,14085,0,1756080019,13011.29082889,22.96106028000213,53360.52143280001 2025-08-25,00:00:21.000,237,10974616,14125,0,1756080020,13011.277356269995,22.91171636999934,53360.47252296001 2025-08-25,00:00:22.000,237,10974616,13965,0,1756080021,13011.25041103,22.91171636999934,53360.46553584 2025-08-25,00:00:23.000,237,10974646,13725,0,1756080022,13011.18978424,22.90466723999998,53360.4864972 2025-08-25,00:00:24.000,237,10974616,13805,0,1756080023,13011.156102689994,22.91171636999934,53360.50745856 2025-08-25,00:00:25.000,237,10974608,13725,0,1756080024,13011.115684829994,22.9187654999987,53360.45854872 2025-08-25,00:00:26.000,237,10974626,14085,0,1756080025,13011.048321729999,22.939912890004052,53360.40265176001 2025-08-25,00:00:27.000,237,10974651,13845,0,1756080026,13011.021376489989,22.94696202000341,53360.40265176001 2025-08-25,00:00:28.000,237,10974635,14045,0,1756080027,13010.967486009999,22.975158540000848,53360.43758736 2025-08-25,00:00:29.000,237,10974645,13885,0,1756080028,13010.960749699989,22.96106028000213,53360.451561600006 2025-08-25,00:00:30.000,237,10974615,13925,0,1756080029,13010.886650289998,22.96106028000213,53360.42361312001 2025-08-25,00:00:31.000,237,10974621,14245,0,1756080030,13010.846232429998,22.982207670000207,53360.38867752 2025-08-25,00:00:32.000,237,10974638,13925,0,1756080031,13010.772133019993,22.96810941000149,53360.39566464 2025-08-25,00:00:33.000,237,10974620,14045,0,1756080032,13010.724978849998,22.96810941000149,53360.40265176001 2025-08-25,00:00:34.000,237,10974650,13925,0,1756080033,13010.691297299993,23.024502450003638,53360.332780560006 2025-08-25,00:00:35.000,237,10974631,13805,0,1756080034,13010.637406820002,23.010404189997644,53360.30483208001 2025-08-25,00:00:36.000,237,10974644,14205,0,1756080035,13010.630670509992,23.003355059998285,53360.241948 2025-08-25,00:00:37.000,237,10974604,14165,0,1756080036,13010.603725269997,23.010404189997644,53360.29085784 2025-08-25,00:00:38.000,237,10974656,14085,0,1756080037,13010.590252649992,22.982207670000207,53360.213999520005 2025-08-25,00:00:39.000,237,10974625,13845,0,1756080038,13010.536362170002,22.989256799999566,53360.241948 2025-08-25,00:00:40.000,237,10974636,13845,0,1756080039,13010.536362170002,22.96810941000149,53360.165089680006 2025-08-25,00:00:41.000,237,10974638,13885,0,1756080040,13010.543098479997,22.932863760004693,53360.1720768 2025-08-25,00:00:42.000,237,10974640,13805,0,1756080041,13010.529625859992,22.91171636999934,53360.13714120001 2025-08-25,00:00:43.000,237,10974621,14325,0,1756080042,13010.516153240002,22.876470720002544,53360.095218480004 2025-08-25,00:00:44.000,237,10974605,14085,0,1756080043,13010.529625859992,22.89761811000062,53360.06727000001 2025-08-25,00:00:45.000,237,10974648,14005,0,1756080044,13010.536362170002,22.890568980001262,53360.06028288 2025-08-25,00:00:46.000,237,10974641,13885,0,1756080045,13010.536362170002,22.91171636999934,53360.01836016001 2025-08-25,00:00:47.000,237,10974623,14005,0,1756080046,13010.563307409997,22.91171636999934,53360.00438592 2025-08-25,00:00:48.000,237,10974630,13845,0,1756080047,13010.522889549997,22.989256799999566,53360.0323344 2025-08-25,00:00:49.000,237,10974639,14005,0,1756080048,13010.543098479997,22.96810941000149,53359.99041168001 2025-08-25,00:00:50.000,237,10974641,14085,0,1756080049,13010.583516339997,22.996305929998925,53359.99041168001 2025-08-25,00:00:51.000,237,10974650,13725,0,1756080050,13010.596988960002,23.024502450003638,53359.92054048001 2025-08-25,00:00:52.000,237,10974629,14085,0,1756080051,13010.596988960002,23.024502450003638,53359.90656624 2025-08-25,00:00:53.000,237,10974602,13965,0,1756080052,13010.596988960002,23.010404189997644,53359.878617760005 2025-08-25,00:00:54.000,237,10974635,13965,0,1756080053,13010.556571100002,23.031551580002997,53359.878617760005 2025-08-25,00:00:55.000,237,10974650,14045,0,1756080054,13010.556571100002,23.003355059998285,53359.85066928001 2025-08-25,00:00:56.000,237,10974632,13685,0,1756080055,13010.502680619997,22.96810941000149,53359.85066928001 2025-08-25,00:00:57.000,237,10974645,13845,0,1756080056,13010.435317520001,22.932863760004693,53359.88560488 2025-08-25,00:00:58.000,237,10974663,14045,0,1756080057,13010.361218109996,22.9187654999987,53359.77381096001 2025-08-25,00:00:59.000,237,10974635,14005,0,1756080058,13010.27364608,22.883519850001903,53359.710926880005 2025-08-25,00:01:00.000,237,10974653,13845,0,1756080059,13010.20628297999,22.855323330004467,53359.73188824001 2025-08-25,00:01:01.000,237,10974637,14205,0,1756080060,13010.138919879995,22.855323330004467,53359.74586248 2025-08-25,00:01:02.000,237,10974629,13925,0,1756080061,13010.058084159995,22.827126809999754,53359.70393976001 2025-08-25,00:01:03.000,237,10974657,13885,0,1756080062,13009.98398474999,22.862372460003826,53359.72490112 2025-08-25,00:01:04.000,237,10974638,13805,0,1756080063,13009.94356688999,22.890568980001262,53359.72490112 2025-08-25,00:01:05.000,237,10974632,13765,0,1756080064,13009.93009427,22.869421590003185,53359.73887536 2025-08-25,00:01:06.000,237,10974619,13925,0,1756080065,13009.92335795999,22.890568980001262,53359.6480428 2025-08-25,00:01:07.000,237,10974640,13805,0,1756080066,13009.94356688999,22.982207670000207,53359.6480428 2025-08-25,00:01:08.000,237,10974635,14125,0,1756080067,13009.98398474999,23.003355059998285,53359.59913296 2025-08-25,00:01:09.000,237,10974614,13965,0,1756080068,13010.017666299995,23.052698970001074,53359.60612008001 2025-08-25,00:01:10.000,237,10974642,13565,0,1756080069,13010.03113892,23.123190270001942,53359.62708144 2025-08-25,00:01:11.000,237,10974644,13805,0,1756080070,13010.07155678,23.158435919998738,53359.56419736001 2025-08-25,00:01:12.000,237,10974614,14085,0,1756080071,13010.11197464,23.207779830001527,53359.55022312 2025-08-25,00:01:13.000,237,10974614,14085,0,1756080072,13010.12544725999,23.214828960000887,53359.55721024 2025-08-25,00:01:14.000,237,10974646,13925,0,1756080073,13010.18607404999,23.257123740004317,53359.494326160006 2025-08-25,00:01:15.000,237,10974595,13965,0,1756080074,13010.179337739995,23.271222000003036,53359.52926176 2025-08-25,00:01:16.000,237,10974642,13925,0,1756080075,13010.179337739995,23.299418520000472,53359.50131328 2025-08-25,00:01:17.000,237,10974596,13885,0,1756080076,13010.179337739995,23.32056590999855,53359.48035192 2025-08-25,00:01:18.000,237,10974654,14245,0,1756080077,13010.16586511999,23.348762430003262,53359.4034936 2025-08-25,00:01:19.000,237,10974634,14045,0,1756080078,13010.159128809995,23.384008080000058,53359.445416320006 2025-08-25,00:01:20.000,237,10974625,13885,0,1756080079,13010.14565618999,23.41925373000413,53359.445416320006 2025-08-25,00:01:21.000,237,10974675,13765,0,1756080080,13010.22649190999,23.454499380000925,53359.5083004 2025-08-25,00:01:22.000,237,10974605,14165,0,1756080081,13010.24670083999,23.440401120002207,53359.494326160006 2025-08-25,00:01:23.000,237,10974605,13885,0,1756080082,13010.239964529996,23.468597639999643,53359.494326160006 2025-08-25,00:01:24.000,237,10974702,13925,0,1756080083,13010.27364608,23.503843290003715,53359.50131328 2025-08-25,00:01:25.000,237,10974615,13925,0,1756080084,13010.341009179996,23.517941550002433,53359.53624888001 2025-08-25,00:01:26.000,237,10974603,13925,0,1756080085,13010.367954419991,23.53908894000051,53359.48733904001 2025-08-25,00:01:27.000,237,10974620,13965,0,1756080086,13010.367954419991,23.567285459997947,53359.51528752001 2025-08-25,00:01:28.000,237,10974659,14125,0,1756080087,13010.408372279991,23.54613806999987,53359.473364800004 2025-08-25,00:01:29.000,237,10974674,14125,0,1756080088,13010.428581209992,23.5884328500033,53359.48035192 2025-08-25,00:01:30.000,237,10974635,13925,0,1756080089,13010.428581209992,23.5884328500033,53359.50131328 2025-08-25,00:01:31.000,237,10974591,13925,0,1756080090,13010.415108590001,23.637776759998815,53359.52227464 2025-08-25,00:01:32.000,237,10974635,14245,0,1756080091,13010.381427039996,23.630727629999456,53359.48035192 2025-08-25,00:01:33.000,237,10974621,13925,0,1756080092,13010.354481800001,23.616629370000737,53359.52227464 2025-08-25,00:01:34.000,237,10974614,14245,0,1756080093,13010.31406394,23.65187502000481,53359.57118448 2025-08-25,00:01:35.000,237,10974629,14085,0,1756080094,13010.24670083999,23.623678500000096,53359.52227464 2025-08-25,00:01:36.000,237,10974617,13885,0,1756080095,13010.21301929,23.630727629999456,53359.52926176 2025-08-25,00:01:37.000,237,10974571,13805,0,1756080096,13010.19281036,23.658924150004168,53359.51528752001 2025-08-25,00:01:38.000,237,10974640,13725,0,1756080097,13010.199546669995,23.65187502000481,53359.473364800004 2025-08-25,00:01:39.000,237,10974624,14045,0,1756080098,13010.25343715,23.644825889998174,53359.53624888001 2025-08-25,00:01:40.000,237,10974647,14005,0,1756080099,13010.24670083999,23.609580240001378,53359.52227464 2025-08-25,00:01:51.000,237,10974599,13925,0,1756080110,13010.698033610002,23.15138678999938,53359.50131328 2025-08-25,00:01:52.000,237,10974667,13925,0,1756080111,13010.691297299993,23.15138678999938,53359.494326160006 2025-08-25,00:01:53.000,237,10974625,14245,0,1756080112,13010.664352059997,23.102042880003864,53359.55022312 2025-08-25,00:01:54.000,237,10974636,14005,0,1756080113,13010.623934199997,23.109092010003224,53359.48035192 2025-08-25,00:01:55.000,237,10974658,13965,0,1756080114,13010.590252649992,23.158435919998738,53359.5083004 2025-08-25,00:01:56.000,237,10974652,13685,0,1756080115,13010.570043719992,23.17958331000409,53359.50131328 2025-08-25,00:01:57.000,237,10974587,13925,0,1756080116,13010.570043719992,23.18663244000345,53359.5083004 2025-08-25,00:01:58.000,237,10974652,13805,0,1756080117,13010.549834789992,23.228927219999605,53359.473364800004 2025-08-25,00:01:59.000,237,10974599,14125,0,1756080118,13010.603725269997,23.271222000003036,53359.46637768001 2025-08-25,00:02:00.000,237,10974620,13965,0,1756080119,13010.603725269997,23.285320260001754,53359.46637768001 2025-08-25,00:02:01.000,237,10974608,14085,0,1756080120,13010.657615750002,23.30646764999983,53359.50131328 2025-08-25,00:02:02.000,237,10974590,13885,0,1756080121,13010.724978849998,23.32761503999791,53359.424454960004 2025-08-25,00:02:03.000,237,10974678,14085,0,1756080122,13010.812550879993,23.32056590999855,53359.494326160006 2025-08-25,00:02:04.000,237,10974634,13845,0,1756080123,13010.859705049988,23.31351677999919,53359.48733904001 2025-08-25,00:02:05.000,237,10974615,13645,0,1756080124,13010.906859219998,23.292369390001113,53359.5083004 2025-08-25,00:02:06.000,237,10974637,13885,0,1756080125,13011.014640179994,23.31351677999919,53359.543236000005 2025-08-25,00:02:07.000,237,10974627,13725,0,1756080126,13011.10894852,23.32761503999791,53359.53624888001 2025-08-25,00:02:08.000,237,10974666,14045,0,1756080127,13011.12242113999,23.30646764999983,53359.592145840004 2025-08-25,00:02:09.000,237,10974700,13565,0,1756080128,13011.16283899999,23.31351677999919,53359.60612008001 2025-08-25,00:02:10.000,237,10974679,14085,0,1756080129,13011.216729479995,23.30646764999983,53359.494326160006 2025-08-25,00:02:11.000,237,10974638,13765,0,1756080130,13011.257147339995,23.32056590999855,53359.58515872001 2025-08-25,00:02:12.000,237,10974661,13965,0,1756080131,13011.30430150999,23.31351677999919,53359.59913296 2025-08-25,00:02:13.000,237,10974627,14085,0,1756080132,13011.378400919995,23.348762430003262,53359.55721024 2025-08-25,00:02:14.000,237,10974658,13725,0,1756080133,13011.398609849995,23.32761503999791,53359.55721024 2025-08-25,00:02:15.000,237,10974620,14085,0,1756080134,13011.439027709996,23.36990982000134,53359.57118448 2025-08-25,00:02:16.000,237,10974632,13725,0,1756080135,13011.48618187999,23.398106339998776,53359.543236000005 2025-08-25,00:02:17.000,237,10974639,14045,0,1756080136,13011.526599739991,23.35581156000262,53359.56419736001 2025-08-25,00:02:18.000,237,10974625,13885,0,1756080137,13011.593962840001,23.35581156000262,53359.5781716 2025-08-25,00:02:19.000,237,10974614,13765,0,1756080138,13011.620908079996,23.334664170004544,53359.58515872001 2025-08-25,00:02:20.000,237,10974630,13965,0,1756080139,13011.654589630001,23.292369390001113,53359.60612008001 2025-08-25,00:02:21.000,237,10974611,13565,0,1756080140,13011.688271179992,23.292369390001113,53359.57118448 2025-08-25,00:02:22.000,237,10974638,13845,0,1756080141,13011.748897969992,23.278271130002395,53359.60612008001 2025-08-25,00:02:23.000,237,10974623,13565,0,1756080142,13011.802788449997,23.243025479998323,53359.662017040006 2025-08-25,00:02:24.000,237,10974647,13805,0,1756080143,13011.836470000002,23.228927219999605,53359.662017040006 2025-08-25,00:02:25.000,237,10974639,13965,0,1756080144,13011.836470000002,23.18663244000345,53359.62009432 2025-08-25,00:02:26.000,237,10974628,13685,0,1756080145,13011.883624169997,23.13728853000066,53359.65502992001 2025-08-25,00:02:27.000,237,10974621,13845,0,1756080146,13011.930778339993,23.14433766000002,53359.613107200006 2025-08-25,00:02:28.000,237,10974621,13885,0,1756080147,13011.944250959998,23.15138678999938,53359.717914 2025-08-25,00:02:29.000,237,10974601,13845,0,1756080148,13011.971196199993,23.073846359999152,53359.70393976001 2025-08-25,00:02:30.000,237,10974609,13685,0,1756080149,13011.991405129993,23.102042880003864,53359.70393976001 2025-08-25,00:02:31.000,237,10974657,13805,0,1756080150,13012.018350369988,23.102042880003864,53359.68996552 2025-08-25,00:02:32.000,237,10974620,13725,0,1756080151,13012.052031919993,23.08089548999851,53359.73188824001 2025-08-25,00:02:33.000,237,10974620,13965,0,1756080152,13012.146340259998,23.024502450003638,53359.70393976001 2025-08-25,00:02:34.000,237,10974616,13925,0,1756080153,13012.153076569994,23.010404189997644,53359.67599128 2025-08-25,00:02:35.000,237,10974582,13645,0,1756080154,13012.233912289994,22.94696202000341,53359.717914 2025-08-25,00:02:36.000,237,10974657,13845,0,1756080155,13012.28106645999,22.96106028000213,53359.710926880005 2025-08-25,00:02:37.000,237,10974622,13885,0,1756080156,13012.32822063,22.925814629998058,53359.66900416 2025-08-25,00:02:38.000,237,10974620,13725,0,1756080157,13012.395583729995,22.876470720002544,53359.73887536 2025-08-25,00:02:39.000,237,10974624,13885,0,1756080158,13012.496628379995,22.883519850001903,53359.76682384 2025-08-25,00:02:40.000,237,10974607,13605,0,1756080159,13012.537046239995,22.890568980001262,53359.76682384 2025-08-25,00:02:51.000,237,10974615,13805,0,1756080170,13013.291512959993,23.17958331000409,53359.9624632 2025-08-25,00:02:52.000,237,10974586,13965,0,1756080171,13013.304985579998,23.20073070000217,53360.02534728 2025-08-25,00:02:53.000,237,10974626,14005,0,1756080172,13013.406030229999,23.18663244000345,53360.01137304 2025-08-25,00:02:54.000,237,10974637,14325,0,1756080173,13013.439711779989,23.18663244000345,53360.07425712 2025-08-25,00:02:55.000,237,10974632,13925,0,1756080174,13013.48012963999,23.14433766000002,53360.06727000001 2025-08-25,00:02:56.000,237,10974660,13805,0,1756080175,13013.48012963999,23.109092010003224,53360.1022056 2025-08-25,00:02:57.000,237,10974626,14125,0,1756080176,13013.493602259994,23.052698970001074,53360.06727000001 2025-08-25,00:02:58.000,237,10974634,14005,0,1756080177,13013.527283809999,23.01745332000428,53360.17906392 2025-08-25,00:02:59.000,237,10974638,14005,0,1756080178,13013.493602259994,23.010404189997644,53360.1720768 2025-08-25,00:03:00.000,237,10974657,13805,0,1756080179,13013.473393329994,22.94696202000341,53360.22098664 2025-08-25,00:03:01.000,237,10974593,14165,0,1756080180,13013.48012963999,22.876470720002544,53360.29085784 2025-08-25,00:03:02.000,237,10974596,13925,0,1756080181,13013.48012963999,22.813028550001036,53360.27688360001 2025-08-25,00:03:03.000,237,10974622,13885,0,1756080182,13013.453184399994,22.77073377000488,53360.26989648 2025-08-25,00:03:04.000,237,10974633,13805,0,1756080183,13013.406030229999,22.798930290002318,53360.22098664 2025-08-25,00:03:05.000,237,10974631,13965,0,1756080184,13013.385821299998,22.72843899000145,53360.22797376 2025-08-25,00:03:06.000,237,10974643,13805,0,1756080185,13013.358876059989,22.693193340004655,53360.24893512 2025-08-25,00:03:07.000,237,10974626,14045,0,1756080186,13013.318458199989,22.68614420999802,53360.23496088001 2025-08-25,00:03:08.000,237,10974598,14085,0,1756080187,13013.298249269988,22.636800300002506,53360.144128320004 2025-08-25,00:03:09.000,237,10974600,14165,0,1756080188,13013.298249269988,22.643849430001865,53360.116179840006 2025-08-25,00:03:10.000,237,10974640,14085,0,1756080189,13013.325194509998,22.650898560001224,53360.144128320004 2025-08-25,00:03:21.000,237,10974620,13925,0,1756080200,13013.816945139995,22.95401115000277,53360.03932152001 2025-08-25,00:03:22.000,237,10974641,13765,0,1756080201,13013.86409930999,23.01745332000428,53360.02534728 2025-08-25,00:03:23.000,237,10974609,14085,0,1756080202,13013.965143959991,22.996305929998925,53360.0323344 2025-08-25,00:03:24.000,237,10974636,13925,0,1756080203,13013.992089200001,22.989256799999566,53360.07425712 2025-08-25,00:03:25.000,237,10974654,13685,0,1756080204,13014.059452299996,22.96810941000149,53360.13015408 2025-08-25,00:03:26.000,237,10974594,13645,0,1756080205,13014.093133850001,22.89761811000062,53360.08124424 2025-08-25,00:03:27.000,237,10974613,13925,0,1756080206,13014.113342780001,22.841225069998472,53360.10919272001 2025-08-25,00:03:28.000,237,10974606,13845,0,1756080207,13014.153760640002,22.820077680000395,53360.095218480004 2025-08-25,00:03:29.000,237,10974607,13685,0,1756080208,13014.106606469992,22.763684639998246,53360.07425712 2025-08-25,00:03:30.000,237,10974612,13765,0,1756080209,13014.066188609992,22.756635509998887,53360.07425712 2025-08-25,00:03:31.000,237,10974638,14205,0,1756080210,13014.025770749991,22.664996819999942,53360.06028288 2025-08-25,00:03:32.000,237,10974635,13925,0,1756080211,13013.958407649996,22.629751170003146,53360.08823136001 2025-08-25,00:03:33.000,237,10974600,13725,0,1756080212,13013.924726099991,22.580407260000356,53360.03932152001 2025-08-25,00:03:34.000,237,10974637,13925,0,1756080213,13013.85062669,22.51696508999885,53360.05329576 2025-08-25,00:03:35.000,237,10974616,13845,0,1756080214,13013.776527279995,22.531063350004843,53360.13714120001 2025-08-25,00:03:36.000,237,10974623,13685,0,1756080215,13013.68221893999,22.524014219998207,53360.02534728 2025-08-25,00:03:37.000,237,10974644,14085,0,1756080216,13013.66201000999,22.531063350004843,53360.05329576 2025-08-25,00:03:38.000,237,10974600,13925,0,1756080217,13013.68221893999,22.54516161000356,53360.08124424 2025-08-25,00:03:39.000,237,10974627,14005,0,1756080218,13013.64180107999,22.54516161000356,53360.01836016001 2025-08-25,00:03:40.000,237,10974630,14005,0,1756080219,13013.64853739,22.629751170003146,53360.07425712 2025-08-25,00:03:41.000,237,10974592,14045,0,1756080220,13013.66874632,22.693193340004655,53360.0323344 2025-08-25,00:03:42.000,237,10974597,13925,0,1756080221,13013.675482629995,22.72843899000145,53360.0323344 2025-08-25,00:03:43.000,237,10974601,13725,0,1756080222,13013.70916418,22.798930290002318,53360.01836016001 2025-08-25,00:03:44.000,237,10974622,13725,0,1756080223,13013.74958204,22.876470720002544,53359.997398800006 2025-08-25,00:03:45.000,237,10974653,13925,0,1756080224,13013.81020883,22.94696202000341,53359.98342456 2025-08-25,00:03:46.000,237,10974595,13885,0,1756080225,13013.83041776,23.031551580002997,53359.976437440004 2025-08-25,00:03:47.000,237,10974617,13885,0,1756080226,13013.93146241,23.073846359999152,53359.95547608 2025-08-25,00:03:48.000,237,10974681,13885,0,1756080227,13013.944935029991,23.08089548999851,53360.00438592 2025-08-25,00:03:49.000,237,10974610,13965,0,1756080228,13014.019034439996,23.094993750004505,53360.02534728 2025-08-25,00:03:50.000,237,10974608,13765,0,1756080229,13014.113342780001,23.102042880003864,53360.046308640005 2025-08-25,00:03:51.000,237,10974655,14165,0,1756080230,13014.153760640002,23.052698970001074,53360.03932152001 2025-08-25,00:03:52.000,237,10974613,13845,0,1756080231,13014.207651119992,22.996305929998925,53360.116179840006 2025-08-25,00:03:53.000,237,10974580,14005,0,1756080232,13014.254805290002,22.94696202000341,53360.12316696 2025-08-25,00:03:54.000,237,10974593,14165,0,1756080233,13014.275014220002,22.876470720002544,53360.144128320004 2025-08-25,00:03:55.000,237,10974681,13805,0,1756080234,13014.328904699993,22.79188116000296,53360.144128320004 2025-08-25,00:03:56.000,237,10974587,13845,0,1756080235,13014.288486839992,22.763684639998246,53360.15810256001 2025-08-25,00:03:57.000,237,10974621,13925,0,1756080236,13014.275014220002,22.700242470004014,53360.144128320004 2025-08-25,00:03:58.000,237,10974646,13925,0,1756080237,13014.234596360002,22.629751170003146,53360.18605104001 2025-08-25,00:03:59.000,237,10974589,14005,0,1756080238,13014.160496949997,22.608603779997793,53360.10919272001 2025-08-25,00:04:00.000,237,10974601,13925,0,1756080239,13014.079661229996,22.615652910004428,53360.165089680006 2025-08-25,00:04:01.000,237,10974664,13885,0,1756080240,13014.032507060001,22.5381124800042,53360.19303816 2025-08-25,00:04:02.000,237,10974598,14045,0,1756080241,13013.998825509996,22.587456389999716,53360.22098664 2025-08-25,00:04:03.000,237,10974645,14125,0,1756080242,13013.90451716999,22.608603779997793,53360.20002528 2025-08-25,00:04:04.000,237,10974618,14085,0,1756080243,13013.85062669,22.594505519999075,53360.144128320004 2025-08-25,00:04:05.000,237,10974580,13925,0,1756080244,13013.796736209995,22.636800300002506,53360.144128320004 2025-08-25,00:04:06.000,237,10974640,13685,0,1756080245,13013.82368144999,22.700242470004014,53360.15111544 2025-08-25,00:04:07.000,237,10974639,13725,0,1756080246,13013.796736209995,22.72138986000209,53360.15111544 2025-08-25,00:04:08.000,237,10974602,13605,0,1756080247,13013.81020883,22.77073377000488,53360.15810256001 2025-08-25,00:04:09.000,237,10974649,13965,0,1756080248,13013.84389037999,22.756635509998887,53360.1720768 2025-08-25,00:04:10.000,237,10974621,13845,0,1756080249,13013.87083562,22.834175939999113,53360.1720768 2025-08-25,00:04:21.000,237,10974595,13965,0,1756080260,13014.483839829998,22.939912890004052,53360.27688360001 2025-08-25,00:04:22.000,237,10974661,14245,0,1756080261,13014.504048759998,22.925814629998058,53360.332780560006 2025-08-25,00:04:23.000,237,10974596,14005,0,1756080262,13014.524257689998,22.91171636999934,53360.25592224001 2025-08-25,00:04:24.000,237,10974613,13965,0,1756080263,13014.544466619998,22.876470720002544,53360.22098664 2025-08-25,00:04:25.000,237,10974637,13725,0,1756080264,13014.551202929993,22.827126809999754,53360.29784496 2025-08-25,00:04:26.000,237,10974642,13925,0,1756080265,13014.537730309989,22.79188116000296,53360.23496088001 2025-08-25,00:04:27.000,237,10974647,13765,0,1756080266,13014.537730309989,22.77073377000488,53360.22098664 2025-08-25,00:04:28.000,237,10974634,13965,0,1756080267,13014.497312449988,22.7848320300036,53360.262909360004 2025-08-25,00:04:29.000,237,10974662,13805,0,1756080268,13014.490576139993,22.798930290002318,53360.262909360004 2025-08-25,00:04:30.000,237,10974586,13845,0,1756080269,13014.429949349993,22.7848320300036,53360.19303816 2025-08-25,00:04:31.000,237,10974600,14045,0,1756080270,13014.376058870002,22.79188116000296,53360.262909360004 2025-08-25,00:04:32.000,237,10974577,13725,0,1756080271,13014.355849940002,22.827126809999754,53360.241948 2025-08-25,00:04:33.000,237,10974638,13845,0,1756080272,13014.268277909992,22.869421590003185,53360.19303816 2025-08-25,00:04:34.000,237,10974635,13565,0,1756080273,13014.248068979992,22.9187654999987,53360.19303816 2025-08-25,00:04:35.000,237,10974586,13725,0,1756080274,13014.200914809997,22.95401115000277,53360.213999520005 2025-08-25,00:04:36.000,237,10974576,13885,0,1756080275,13014.200914809997,23.045649840001715,53360.262909360004 2025-08-25,00:04:37.000,237,10974627,14085,0,1756080276,13014.207651119992,23.059748100000434,53360.25592224001 2025-08-25,00:04:38.000,237,10974621,13965,0,1756080277,13014.207651119992,23.13728853000066,53360.29784496 2025-08-25,00:04:39.000,237,10974631,14045,0,1756080278,13014.295223150002,23.18663244000345,53360.262909360004 2025-08-25,00:04:40.000,237,10974618,13925,0,1756080279,13014.328904699993,23.235976349998964,53360.26989648 2025-08-25,00:04:41.000,237,10974617,13725,0,1756080280,13014.376058870002,23.299418520000472,53360.241948 2025-08-25,00:04:42.000,237,10974576,13845,0,1756080281,13014.463630899998,23.32761503999791,53360.22797376 2025-08-25,00:04:43.000,237,10974648,14005,0,1756080282,13014.524257689998,23.341713300003903,53360.20701240001 2025-08-25,00:04:44.000,237,10974652,14045,0,1756080283,13014.638774959989,23.334664170004544,53360.24893512 2025-08-25,00:04:45.000,237,10974593,14125,0,1756080284,13014.692665439994,23.384008080000058,53360.22797376 2025-08-25,00:04:46.000,237,10974638,13805,0,1756080285,13014.76002853999,23.384008080000058,53360.23496088001 2025-08-25,00:04:47.000,237,10974623,13805,0,1756080286,13014.80718271,23.341713300003903,53360.26989648 2025-08-25,00:04:48.000,237,10974626,13805,0,1756080287,13014.874545809995,23.30646764999983,53360.23496088001 2025-08-25,00:04:49.000,237,10974638,13685,0,1756080288,13014.914963669995,23.278271130002395,53360.30483208001 2025-08-25,00:04:50.000,237,10974604,13805,0,1756080289,13014.98232676999,23.243025479998323,53360.29085784 2025-08-25,00:04:51.000,237,10974606,13885,0,1756080290,13015.00927201,23.17958331000409,53360.241948 2025-08-25,00:04:52.000,237,10974643,14085,0,1756080291,13014.995799389995,23.13728853000066,53360.311819200004 2025-08-25,00:04:53.000,237,10974610,13845,0,1756080292,13014.98906308,23.073846359999152,53360.35374192001 2025-08-25,00:04:54.000,237,10974616,13725,0,1756080293,13014.955381529995,23.010404189997644,53360.311819200004 2025-08-25,00:04:55.000,237,10974624,13965,0,1756080294,13014.914963669995,22.989256799999566,53360.32579344001 2025-08-25,00:04:56.000,237,10974590,14085,0,1756080295,13014.84086425999,22.989256799999566,53360.26989648 2025-08-25,00:04:57.000,237,10974596,14005,0,1756080296,13014.753292229994,22.96106028000213,53360.25592224001 2025-08-25,00:04:58.000,237,10974611,13925,0,1756080297,13014.726346989999,22.96106028000213,53360.262909360004 2025-08-25,00:04:59.000,237,10974599,13845,0,1756080298,13014.692665439994,22.975158540000848,53360.27688360001 2025-08-25,00:05:00.000,237,10974610,13965,0,1756080299,13014.652247579994,22.996305929998925,53360.20701240001 2025-08-25,00:05:01.000,237,10974572,13925,0,1756080300,13014.598357099989,23.01745332000428,53360.23496088001 2025-08-25,00:05:02.000,237,10974594,13805,0,1756080301,13014.571411859994,23.094993750004505,53360.20701240001 2025-08-25,00:05:03.000,237,10974642,13965,0,1756080302,13014.571411859994,23.123190270001942,53360.22797376 2025-08-25,00:05:04.000,237,10974631,13845,0,1756080303,13014.564675549998,23.116141140002583,53360.213999520005 2025-08-25,00:05:05.000,237,10974641,14005,0,1756080304,13014.598357099989,23.17958331000409,53360.213999520005 2025-08-25,00:05:06.000,237,10974605,13845,0,1756080305,13014.672456509994,23.19368157000281,53360.23496088001 2025-08-25,00:05:07.000,237,10974609,13845,0,1756080306,13014.692665439994,23.228927219999605,53360.23496088001 2025-08-25,00:05:08.000,237,10974575,14165,0,1756080307,13014.73981960999,23.299418520000472,53360.18605104001 2025-08-25,00:05:09.000,237,10974609,13965,0,1756080308,13014.78697378,23.285320260001754,53360.20002528 2025-08-25,00:05:10.000,237,10974620,14125,0,1756080309,13014.82739164,23.292369390001113,53360.1720768 2025-08-25,00:05:21.000,237,10974587,14165,0,1756080320,13015.00927201,23.01745332000428,53360.22797376 2025-08-25,00:05:22.000,237,10974632,14205,0,1756080321,13014.98906308,23.024502450003638,53360.24893512 2025-08-25,00:05:23.000,237,10974633,13885,0,1756080322,13014.955381529995,23.024502450003638,53360.27688360001 2025-08-25,00:05:24.000,237,10974577,13845,0,1756080323,13014.914963669995,23.010404189997644,53360.25592224001 2025-08-25,00:05:25.000,237,10974624,14165,0,1756080324,13014.90149104999,22.975158540000848,53360.23496088001 2025-08-25,00:05:26.000,237,10974607,14005,0,1756080325,13014.90822736,22.96810941000149,53360.27688360001 2025-08-25,00:05:27.000,237,10974598,14165,0,1756080326,13014.834127949995,22.932863760004693,53360.26989648 2025-08-25,00:05:28.000,237,10974633,14165,0,1756080327,13014.753292229994,22.982207670000207,53360.29085784 2025-08-25,00:05:29.000,237,10974640,14045,0,1756080328,13014.746555919999,23.010404189997644,53360.262909360004 2025-08-25,00:05:30.000,237,10974616,14085,0,1756080329,13014.73981960999,22.989256799999566,53360.283870720006 2025-08-25,00:05:31.000,237,10974630,13645,0,1756080330,13014.685929129999,23.010404189997644,53360.26989648 2025-08-25,00:05:32.000,237,10974605,14165,0,1756080331,13014.652247579994,23.031551580002997,53360.30483208001 2025-08-25,00:05:33.000,237,10974535,13685,0,1756080332,13014.685929129999,23.038600710002356,53360.22797376 2025-08-25,00:05:34.000,237,10974614,13925,0,1756080333,13014.665720199999,23.045649840001715,53360.27688360001 2025-08-25,00:05:35.000,237,10974638,13925,0,1756080334,13014.645511269999,23.045649840001715,53360.283870720006 2025-08-25,00:05:36.000,237,10974634,13885,0,1756080335,13014.67919281999,23.045649840001715,53360.26989648 2025-08-25,00:05:37.000,237,10974657,14125,0,1756080336,13014.69940174999,23.031551580002997,53360.283870720006 2025-08-25,00:05:38.000,237,10974655,13725,0,1756080337,13014.726346989999,23.024502450003638,53360.24893512 2025-08-25,00:05:39.000,237,10974595,13965,0,1756080338,13014.773501159994,23.024502450003638,53360.24893512 2025-08-25,00:05:40.000,237,10974645,14125,0,1756080339,13014.793710089994,23.01745332000428,53360.311819200004 2025-08-25,00:05:41.000,237,10974592,13885,0,1756080340,13014.834127949995,23.031551580002997,53360.332780560006 2025-08-25,00:05:42.000,237,10974648,13925,0,1756080341,13014.90822736,23.045649840001715,53360.26989648 2025-08-25,00:05:43.000,237,10974629,13925,0,1756080342,13014.88801843,23.031551580002997,53360.25592224001 2025-08-25,00:05:44.000,237,10974571,13885,0,1756080343,13014.955381529995,23.024502450003638,53360.283870720006 2025-08-25,00:05:45.000,237,10974610,14045,0,1756080344,13014.94190890999,23.024502450003638,53360.27688360001 2025-08-25,00:05:46.000,237,10974631,14045,0,1756080345,13014.96211783999,23.031551580002997,53360.262909360004 2025-08-25,00:05:47.000,237,10974591,14005,0,1756080346,13014.995799389995,22.996305929998925,53360.27688360001 2025-08-25,00:05:48.000,237,10974641,13725,0,1756080347,13014.995799389995,22.989256799999566,53360.31880632 2025-08-25,00:05:49.000,237,10974626,14045,0,1756080348,13014.975590459995,22.932863760004693,53360.332780560006 2025-08-25,00:05:50.000,237,10974628,14085,0,1756080349,13014.975590459995,22.932863760004693,53360.37470328001 2025-08-25,00:05:51.000,237,10974573,13765,0,1756080350,13014.935172599995,22.94696202000341,53360.3467548 2025-08-25,00:05:52.000,237,10974610,14085,0,1756080351,13014.914963669995,22.96106028000213,53360.36771616 2025-08-25,00:05:53.000,237,10974578,14085,0,1756080352,13014.90822736,22.932863760004693,53360.416626 2025-08-25,00:05:54.000,237,10974640,14005,0,1756080353,13014.854336879995,22.9187654999987,53360.40963888 2025-08-25,00:05:55.000,237,10974608,14045,0,1756080354,13014.76676485,22.939912890004052,53360.39566464 2025-08-25,00:05:56.000,237,10974631,13925,0,1756080355,13014.73981960999,23.010404189997644,53360.38867752 2025-08-25,00:05:57.000,237,10974579,13885,0,1756080356,13014.712874369994,22.989256799999566,53360.38867752 2025-08-25,00:05:58.000,237,10974605,13845,0,1756080357,13014.632038649994,23.031551580002997,53360.35374192001 2025-08-25,00:05:59.000,237,10974633,13885,0,1756080358,13014.645511269999,23.024502450003638,53360.311819200004 2025-08-25,00:06:00.000,237,10974649,14205,0,1756080359,13014.598357099989,23.045649840001715,53360.40963888 2025-08-25,00:06:01.000,237,10974639,13845,0,1756080360,13014.524257689998,23.073846359999152,53360.33976768 2025-08-25,00:06:02.000,237,10974608,13725,0,1756080361,13014.443421969998,23.08794461999787,53360.283870720006 2025-08-25,00:06:03.000,237,10974616,14085,0,1756080362,13014.396267800003,23.094993750004505,53360.24893512 2025-08-25,00:06:04.000,237,10974605,13605,0,1756080363,13014.335641010002,23.08794461999787,53360.262909360004 2025-08-25,00:06:05.000,237,10974589,13845,0,1756080364,13014.275014220002,23.08089548999851,53360.25592224001 2025-08-25,00:06:06.000,237,10974635,13685,0,1756080365,13014.254805290002,23.14433766000002,53360.22797376 2025-08-25,00:06:07.000,237,10974620,13845,0,1756080366,13014.214387430002,23.1302394000013,53360.262909360004 2025-08-25,00:06:08.000,237,10974635,13685,0,1756080367,13014.194178500002,23.102042880003864,53360.29784496 2025-08-25,00:06:09.000,237,10974654,13925,0,1756080368,13014.160496949997,23.102042880003864,53360.26989648 2025-08-25,00:06:10.000,237,10974611,13925,0,1756080369,13014.167233259992,23.102042880003864,53360.24893512 2025-08-25,00:06:21.000,237,10974600,13925,0,1756080380,13014.261541599997,23.18663244000345,53360.1720768 2025-08-25,00:06:22.000,237,10974596,14205,0,1756080381,13014.254805290002,23.19368157000281,53360.15810256001 2025-08-25,00:06:23.000,237,10974625,13925,0,1756080382,13014.227860049992,23.221878090000246,53360.15111544 2025-08-25,00:06:24.000,237,10974608,13885,0,1756080383,13014.214387430002,23.165485049998097,53360.10919272001 2025-08-25,00:06:25.000,237,10974652,13965,0,1756080384,13014.187442189992,23.20073070000217,53360.15810256001 2025-08-25,00:06:26.000,237,10974616,14005,0,1756080385,13014.200914809997,23.17958331000409,53360.10919272001 2025-08-25,00:06:27.000,237,10974641,14085,0,1756080386,13014.167233259992,23.17958331000409,53360.12316696 2025-08-25,00:06:28.000,237,10974636,13685,0,1756080387,13014.113342780001,23.20073070000217,53360.144128320004 2025-08-25,00:06:29.000,237,10974648,13885,0,1756080388,13014.072924920001,23.19368157000281,53360.15111544 2025-08-25,00:06:30.000,237,10974599,14245,0,1756080389,13014.052715990001,23.20073070000217,53360.15810256001 2025-08-25,00:06:31.000,237,10974648,13805,0,1756080390,13013.998825509996,23.221878090000246,53360.12316696 2025-08-25,00:06:32.000,237,10974599,13925,0,1756080391,13013.924726099991,23.264172870003677,53360.10919272001 2025-08-25,00:06:33.000,237,10974620,13885,0,1756080392,13013.897780859996,23.235976349998964,53360.10919272001 2025-08-25,00:06:34.000,237,10974683,13685,0,1756080393,13013.84389037999,23.221878090000246,53360.12316696 2025-08-25,00:06:35.000,237,10974608,13725,0,1756080394,13013.82368144999,23.207779830001527,53360.13714120001 2025-08-25,00:06:36.000,237,10974653,13925,0,1756080395,13013.816945139995,23.214828960000887,53360.095218480004 2025-08-25,00:06:37.000,237,10974627,13965,0,1756080396,13013.80347251999,23.214828960000887,53360.02534728 2025-08-25,00:06:38.000,237,10974591,14085,0,1756080397,13013.81020883,23.19368157000281,53360.0323344 2025-08-25,00:06:39.000,237,10974641,13765,0,1756080398,13013.796736209995,23.207779830001527,53360.06028288 2025-08-25,00:06:40.000,237,10974629,13725,0,1756080399,13013.776527279995,23.228927219999605,53359.997398800006 2025-08-25,00:06:41.000,237,10974641,13925,0,1756080400,13013.81020883,23.228927219999605,53360.08124424 2025-08-25,00:06:42.000,237,10974581,13645,0,1756080401,13013.81020883,23.243025479998323,53360.01836016001 2025-08-25,00:06:43.000,237,10974624,13885,0,1756080402,13013.82368144999,23.250074609997682,53360.046308640005 2025-08-25,00:06:44.000,237,10974596,14205,0,1756080403,13013.76979097,23.243025479998323,53359.948488960006 2025-08-25,00:06:45.000,237,10974641,13925,0,1756080404,13013.80347251999,23.221878090000246,53360.01137304 2025-08-25,00:06:46.000,237,10974665,13765,0,1756080405,13013.796736209995,23.221878090000246,53359.976437440004 2025-08-25,00:06:47.000,237,10974606,14005,0,1756080406,13013.78326358999,23.19368157000281,53360.01836016001 2025-08-25,00:06:48.000,237,10974613,13765,0,1756080407,13013.76305465999,23.158435919998738,53359.997398800006 2025-08-25,00:06:49.000,237,10974610,13845,0,1756080408,13013.76979097,23.13728853000066,53359.9624632 2025-08-25,00:06:50.000,237,10974599,13965,0,1756080409,13013.756318349995,23.123190270001942,53359.94150184001 2025-08-25,00:06:51.000,237,10974640,14005,0,1756080410,13013.72937311,23.116141140002583,53359.93451472 2025-08-25,00:06:52.000,237,10974588,13925,0,1756080411,13013.74958204,23.109092010003224,53359.96945032001 2025-08-25,00:06:53.000,237,10974640,13805,0,1756080412,13013.736109419995,23.066797229999793,53359.927527600004 2025-08-25,00:06:54.000,237,10974623,13965,0,1756080413,13013.74284572999,23.045649840001715,53359.927527600004 2025-08-25,00:06:55.000,237,10974615,13965,0,1756080414,13013.756318349995,23.045649840001715,53359.91355336 2025-08-25,00:06:56.000,237,10974651,13925,0,1756080415,13013.76305465999,23.01745332000428,53359.878617760005 2025-08-25,00:06:57.000,237,10974622,13885,0,1756080416,13013.796736209995,23.031551580002997,53359.829707920006 2025-08-25,00:06:58.000,237,10974656,13845,0,1756080417,13013.81020883,23.052698970001074,53359.85066928001 2025-08-25,00:06:59.000,237,10974581,13885,0,1756080418,13013.857362999996,23.052698970001074,53359.81573368 2025-08-25,00:07:00.000,237,10974626,14045,0,1756080419,13013.897780859996,23.059748100000434,53359.808746560004 2025-08-25,00:07:01.000,237,10974581,13925,0,1756080420,13013.924726099991,23.08089548999851,53359.76682384 2025-08-25,00:07:02.000,237,10974669,13805,0,1756080421,13013.97188027,23.14433766000002,53359.76682384 2025-08-25,00:07:03.000,237,10974684,13925,0,1756080422,13013.985352889991,23.15138678999938,53359.85066928001 2025-08-25,00:07:04.000,237,10974617,14125,0,1756080423,13014.039243369996,23.116141140002583,53359.85066928001 2025-08-25,00:07:05.000,237,10974631,13845,0,1756080424,13014.079661229996,23.116141140002583,53359.829707920006 2025-08-25,00:07:06.000,237,10974626,13925,0,1756080425,13014.059452299996,23.102042880003864,53359.8576564 2025-08-25,00:07:07.000,237,10974614,13645,0,1756080426,13014.072924920001,23.13728853000066,53359.8576564 2025-08-25,00:07:08.000,237,10974609,14005,0,1756080427,13014.045979679991,23.13728853000066,53359.83669504 2025-08-25,00:07:09.000,237,10974582,13885,0,1756080428,13014.039243369996,23.14433766000002,53359.81573368 2025-08-25,00:07:10.000,237,10974608,14005,0,1756080429,13014.079661229996,23.073846359999152,53359.85066928001 2025-08-25,00:07:11.000,237,10974599,13845,0,1756080430,13014.019034439996,23.066797229999793,53359.808746560004 2025-08-25,00:07:12.000,237,10974596,14005,0,1756080431,13014.012298130001,23.038600710002356,53359.8576564 2025-08-25,00:07:13.000,237,10974661,14085,0,1756080432,13014.066188609992,22.996305929998925,53359.84368216 2025-08-25,00:07:14.000,237,10974643,13685,0,1756080433,13014.059452299996,22.95401115000277,53359.91355336 2025-08-25,00:07:15.000,237,10974642,13925,0,1756080434,13014.066188609992,22.975158540000848,53359.878617760005 2025-08-25,00:07:16.000,237,10974638,13925,0,1756080435,13014.039243369996,22.925814629998058,53359.829707920006 2025-08-25,00:07:17.000,237,10974664,14045,0,1756080436,13014.066188609992,22.89761811000062,53359.84368216 2025-08-25,00:07:18.000,237,10974677,13925,0,1756080437,13014.133551710001,22.94696202000341,53359.92054048001 2025-08-25,00:07:19.000,237,10974603,13765,0,1756080438,13014.120079089997,22.94696202000341,53359.927527600004 2025-08-25,00:07:20.000,237,10974640,13885,0,1756080439,13014.126815399992,22.982207670000207,53359.95547608 2025-08-25,00:07:21.000,237,10974631,13925,0,1756080440,13014.133551710001,22.996305929998925,53360.01137304 2025-08-25,00:07:22.000,237,10974639,13965,0,1756080441,13014.126815399992,23.038600710002356,53359.95547608 2025-08-25,00:07:23.000,237,10974639,13765,0,1756080442,13014.153760640002,23.031551580002997,53359.948488960006 2025-08-25,00:07:24.000,237,10974608,13765,0,1756080443,13014.147024329992,23.08794461999787,53359.9624632 2025-08-25,00:07:25.000,237,10974641,14125,0,1756080444,13014.160496949997,23.116141140002583,53359.95547608 2025-08-25,00:07:26.000,237,10974596,13965,0,1756080445,13014.194178500002,23.14433766000002,53359.976437440004 2025-08-25,00:07:27.000,237,10974627,13765,0,1756080446,13014.221123739997,23.17253418000473,53359.98342456 2025-08-25,00:07:28.000,237,10974636,13925,0,1756080447,13014.221123739997,23.20073070000217,53359.948488960006 2025-08-25,00:07:29.000,237,10974635,13765,0,1756080448,13014.268277909992,23.214828960000887,53359.976437440004 2025-08-25,00:07:30.000,237,10974641,13765,0,1756080449,13014.288486839992,23.228927219999605,53359.95547608 2025-08-25,00:07:31.000,237,10974603,13845,0,1756080450,13014.295223150002,23.214828960000887,53359.93451472 2025-08-25,00:07:32.000,237,10974643,13885,0,1756080451,13014.308695769992,23.18663244000345,53359.96945032001 2025-08-25,00:07:33.000,237,10974645,13845,0,1756080452,13014.355849940002,23.15138678999938,53360.01137304 2025-08-25,00:07:34.000,237,10974562,13685,0,1756080453,13014.369322559993,23.116141140002583,53359.948488960006 2025-08-25,00:07:35.000,237,10974663,13885,0,1756080454,13014.396267800003,23.073846359999152,53360.01137304 2025-08-25,00:07:36.000,237,10974656,13765,0,1756080455,13014.349113629993,23.031551580002997,53359.98342456 2025-08-25,00:07:37.000,237,10974673,14165,0,1756080456,13014.376058870002,22.939912890004052,53359.98342456 2025-08-25,00:07:38.000,237,10974647,13725,0,1756080457,13014.355849940002,22.869421590003185,53359.997398800006 2025-08-25,00:07:39.000,237,10974639,13725,0,1756080458,13014.355849940002,22.805979420001677,53359.98342456 2025-08-25,00:07:40.000,237,10974650,13925,0,1756080459,13014.328904699993,22.749586379999528,53359.95547608 2025-08-25,00:07:51.000,237,10974618,13965,0,1756080470,13014.147024329992,23.031551580002997,53359.94150184001 2025-08-25,00:07:52.000,237,10974667,13885,0,1756080471,13014.207651119992,23.08794461999787,53359.93451472 2025-08-25,00:07:53.000,237,10974652,13685,0,1756080472,13014.281750529997,23.123190270001942,53359.95547608 2025-08-25,00:07:54.000,237,10974636,14005,0,1756080473,13014.342377319997,23.123190270001942,53360.01836016001 2025-08-25,00:07:55.000,237,10974674,13725,0,1756080474,13014.456894589988,23.18663244000345,53360.095218480004 2025-08-25,00:07:56.000,237,10974636,13925,0,1756080475,13014.557939239989,23.20073070000217,53360.00438592 2025-08-25,00:07:57.000,237,10974658,13925,0,1756080476,13014.598357099989,23.20073070000217,53360.05329576 2025-08-25,00:07:58.000,237,10974625,13965,0,1756080477,13014.658983889989,23.221878090000246,53360.08823136001 2025-08-25,00:07:59.000,237,10974604,13805,0,1756080478,13014.726346989999,23.18663244000345,53360.07425712 2025-08-25,00:08:00.000,237,10974623,14045,0,1756080479,13014.73981960999,23.18663244000345,53360.1022056 2025-08-25,00:08:01.000,237,10974650,14045,0,1756080480,13014.78697378,23.17958331000409,53360.15810256001 2025-08-25,00:08:02.000,237,10974667,13845,0,1756080481,13014.84086425999,23.123190270001942,53360.13015408 2025-08-25,00:08:03.000,237,10974667,14085,0,1756080482,13014.82739164,23.109092010003224,53360.15111544 2025-08-25,00:08:04.000,237,10974604,13965,0,1756080483,13014.813919019995,23.038600710002356,53360.20002528 2025-08-25,00:08:05.000,237,10974669,14085,0,1756080484,13014.80718271,23.01745332000428,53360.18605104001 2025-08-25,00:08:06.000,237,10974667,13845,0,1756080485,13014.78697378,23.010404189997644,53360.20701240001 2025-08-25,00:08:07.000,237,10974628,13925,0,1756080486,13014.793710089994,22.975158540000848,53360.18605104001 2025-08-25,00:08:08.000,237,10974639,14045,0,1756080487,13014.78023746999,22.96106028000213,53360.22098664 2025-08-25,00:08:09.000,237,10974618,13965,0,1756080488,13014.746555919999,22.925814629998058,53360.23496088001 2025-08-25,00:08:10.000,237,10974646,13925,0,1756080489,13014.726346989999,22.925814629998058,53360.283870720006 2025-08-25,00:08:11.000,237,10974644,14005,0,1756080490,13014.672456509994,22.96106028000213,53360.25592224001 2025-08-25,00:08:12.000,237,10974617,14125,0,1756080491,13014.632038649994,22.932863760004693,53360.27688360001 2025-08-25,00:08:13.000,237,10974605,14005,0,1756080492,13014.625302339999,22.932863760004693,53360.262909360004 2025-08-25,00:08:14.000,237,10974673,13645,0,1756080493,13014.625302339999,22.939912890004052,53360.262909360004 2025-08-25,00:08:15.000,237,10974646,14125,0,1756080494,13014.618566029989,22.989256799999566,53360.283870720006 2025-08-25,00:08:16.000,237,10974624,14005,0,1756080495,13014.611829719994,22.996305929998925,53360.262909360004 2025-08-25,00:08:17.000,237,10974614,13805,0,1756080496,13014.605093409999,22.975158540000848,53360.26989648 2025-08-25,00:08:18.000,237,10974646,13965,0,1756080497,13014.618566029989,23.045649840001715,53360.27688360001 2025-08-25,00:08:19.000,237,10974632,13725,0,1756080498,13014.645511269999,23.024502450003638,53360.29085784 2025-08-25,00:08:20.000,237,10974618,13805,0,1756080499,13014.67919281999,23.066797229999793,53360.29085784 2025-08-25,00:08:21.000,237,10974609,13765,0,1756080500,13014.726346989999,23.08089548999851,53360.27688360001 2025-08-25,00:08:22.000,237,10974609,14125,0,1756080501,13014.78697378,23.073846359999152,53360.283870720006 2025-08-25,00:08:23.000,237,10974600,14005,0,1756080502,13014.793710089994,23.1302394000013,53360.27688360001 2025-08-25,00:08:24.000,237,10974571,14085,0,1756080503,13014.813919019995,23.13728853000066,53360.26989648 2025-08-25,00:08:25.000,237,10974634,14085,0,1756080504,13014.8678095,23.17253418000473,53360.30483208001 2025-08-25,00:08:26.000,237,10974635,13885,0,1756080505,13014.92843629,23.18663244000345,53360.332780560006 2025-08-25,00:08:27.000,237,10974631,13925,0,1756080506,13014.94190890999,23.228927219999605,53360.25592224001 2025-08-25,00:08:28.000,237,10974606,13965,0,1756080507,13014.995799389995,23.221878090000246,53360.27688360001 2025-08-25,00:08:29.000,237,10974649,14165,0,1756080508,13014.98232676999,23.250074609997682,53360.32579344001 2025-08-25,00:08:30.000,237,10974611,13925,0,1756080509,13015.00253569999,23.221878090000246,53360.241948 2025-08-25,00:08:31.000,237,10974654,13885,0,1756080510,13015.04295355999,23.207779830001527,53360.24893512 2025-08-25,00:08:32.000,237,10974582,14005,0,1756080511,13015.04295355999,23.228927219999605,53360.332780560006 2025-08-25,00:08:33.000,237,10974617,13805,0,1756080512,13015.056426179995,23.207779830001527,53360.3467548 2025-08-25,00:08:34.000,237,10974655,14165,0,1756080513,13015.016008319995,23.20073070000217,53360.311819200004 2025-08-25,00:08:35.000,237,10974612,13645,0,1756080514,13015.036217249995,23.19368157000281,53360.37470328001 2025-08-25,00:08:36.000,237,10974633,13965,0,1756080515,13015.02274462999,23.15138678999938,53360.3467548 2025-08-25,00:08:37.000,237,10974662,14005,0,1756080516,13014.98906308,23.109092010003224,53360.332780560006 2025-08-25,00:08:38.000,237,10974673,13965,0,1756080517,13014.98232676999,23.165485049998097,53360.27688360001 2025-08-25,00:08:39.000,237,10974613,13805,0,1756080518,13014.96885415,23.14433766000002,53360.262909360004 2025-08-25,00:08:40.000,237,10974627,13925,0,1756080519,13014.96211783999,23.14433766000002,53360.33976768 2025-08-25,00:08:41.000,237,10974671,13925,0,1756080520,13014.935172599995,23.17253418000473,53360.332780560006 2025-08-25,00:08:42.000,237,10974617,13965,0,1756080521,13014.935172599995,23.13728853000066,53360.283870720006 2025-08-25,00:08:43.000,237,10974608,13885,0,1756080522,13014.94190890999,23.15138678999938,53360.283870720006 2025-08-25,00:08:44.000,237,10974620,13925,0,1756080523,13014.92843629,23.18663244000345,53360.27688360001 2025-08-25,00:08:45.000,237,10974694,13885,0,1756080524,13014.92843629,23.235976349998964,53360.26989648 2025-08-25,00:08:46.000,237,10974679,13805,0,1756080525,13014.914963669995,23.221878090000246,53360.241948 2025-08-25,00:08:47.000,237,10974628,13725,0,1756080526,13014.94190890999,23.250074609997682,53360.26989648 2025-08-25,00:08:48.000,237,10974594,13765,0,1756080527,13014.94864522,23.299418520000472,53360.29085784 2025-08-25,00:08:49.000,237,10974610,14005,0,1756080528,13014.955381529995,23.285320260001754,53360.24893512 2025-08-25,00:08:50.000,237,10974635,14005,0,1756080529,13014.98232676999,23.292369390001113,53360.26989648 2025-08-25,00:09:01.000,237,10974634,14045,0,1756080540,13014.82739164,23.158435919998738,53360.22098664 2025-08-25,00:09:02.000,237,10974618,14085,0,1756080541,13014.90149104999,23.20073070000217,53360.22098664 2025-08-25,00:09:03.000,237,10974613,13845,0,1756080542,13014.90149104999,23.18663244000345,53360.24893512 2025-08-25,00:09:04.000,237,10974605,14245,0,1756080543,13014.92169997999,23.207779830001527,53360.25592224001 2025-08-25,00:09:05.000,237,10974601,13965,0,1756080544,13014.955381529995,23.250074609997682,53360.25592224001 2025-08-25,00:09:06.000,237,10974669,13805,0,1756080545,13014.955381529995,23.257123740004317,53360.213999520005 2025-08-25,00:09:07.000,237,10974630,13885,0,1756080546,13014.955381529995,23.228927219999605,53360.241948 2025-08-25,00:09:08.000,237,10974649,14045,0,1756080547,13014.94864522,23.250074609997682,53360.23496088001 2025-08-25,00:09:09.000,237,10974630,14085,0,1756080548,13014.94190890999,23.285320260001754,53360.311819200004 2025-08-25,00:09:10.000,237,10974578,14245,0,1756080549,13014.96211783999,23.334664170004544,53360.311819200004 2025-08-25,00:09:11.000,237,10974655,14125,0,1756080550,13015.016008319995,23.3769589500007,53360.33976768 2025-08-25,00:09:12.000,237,10974672,13645,0,1756080551,13014.98906308,23.405155469998135,53360.31880632 2025-08-25,00:09:13.000,237,10974633,14085,0,1756080552,13015.016008319995,23.41220460000477,53360.23496088001 2025-08-25,00:09:14.000,237,10974690,14245,0,1756080553,13015.06316248999,23.433351990002848,53360.24893512 2025-08-25,00:09:15.000,237,10974625,13965,0,1756080554,13015.0698988,23.48269589999836,53360.25592224001 2025-08-25,00:09:16.000,237,10974641,13925,0,1756080555,13015.12378927999,23.510892420003074,53360.24893512 2025-08-25,00:09:17.000,237,10974603,14165,0,1756080556,13015.19115238,23.55318719999923,53360.25592224001 2025-08-25,00:09:18.000,237,10974653,13925,0,1756080557,13015.231570240001,23.5884328500033,53360.213999520005 2025-08-25,00:09:19.000,237,10974666,13925,0,1756080558,13015.278724409996,23.574334590004582,53360.1720768 2025-08-25,00:09:20.000,237,10974622,14085,0,1756080559,13015.332614890001,23.53908894000051,53360.18605104001 2025-08-25,00:09:21.000,237,10974628,14085,0,1756080560,13015.413450610002,23.574334590004582,53360.1720768 2025-08-25,00:09:22.000,237,10974665,13845,0,1756080561,13015.447132159992,23.54613806999987,53360.213999520005 2025-08-25,00:09:23.000,237,10974658,14285,0,1756080562,13015.426923229992,23.517941550002433,53360.1720768 2025-08-25,00:09:24.000,237,10974643,14085,0,1756080563,13015.494286330002,23.54613806999987,53360.22797376 2025-08-25,00:09:25.000,237,10974681,14005,0,1756080564,13015.460604779997,23.517941550002433,53360.25592224001 2025-08-25,00:09:26.000,237,10974637,14005,0,1756080565,13015.413450610002,23.510892420003074,53360.15111544 2025-08-25,00:09:27.000,237,10974661,14045,0,1756080566,13015.420186919997,23.503843290003715,53360.1720768 2025-08-25,00:09:28.000,237,10974625,14005,0,1756080567,13015.379769059997,23.475646769999003,53360.32579344001 2025-08-25,00:09:29.000,237,10974606,14085,0,1756080568,13015.339351199997,23.42630286000349,53360.29085784 2025-08-25,00:09:30.000,237,10974620,14125,0,1756080569,13015.278724409996,23.41925373000413,53360.26989648 2025-08-25,00:09:31.000,237,10974673,13845,0,1756080570,13015.231570240001,23.41925373000413,53360.25592224001 2025-08-25,00:09:32.000,237,10974648,13765,0,1756080571,13015.17094345,23.36286069000198,53360.311819200004 2025-08-25,00:09:33.000,237,10974637,14165,0,1756080572,13015.11031666,23.32761503999791,53360.283870720006 2025-08-25,00:09:34.000,237,10974662,14285,0,1756080573,13015.036217249995,23.334664170004544,53360.283870720006 2025-08-25,00:09:35.000,237,10974598,13925,0,1756080574,13014.98232676999,23.30646764999983,53360.35374192001 2025-08-25,00:09:36.000,237,10974703,14165,0,1756080575,13014.90822736,23.285320260001754,53360.283870720006 2025-08-25,00:09:37.000,237,10974635,13885,0,1756080576,13014.84760057,23.243025479998323,53360.332780560006 2025-08-25,00:09:38.000,237,10974620,13805,0,1756080577,13014.773501159994,23.19368157000281,53360.30483208001 2025-08-25,00:09:39.000,237,10974657,13685,0,1756080578,13014.733083299994,23.221878090000246,53360.30483208001 2025-08-25,00:09:40.000,237,10974659,13925,0,1756080579,13014.672456509994,23.228927219999605,53360.29784496 2025-08-25,00:09:41.000,237,10974639,13885,0,1756080580,13014.632038649994,23.257123740004317,53360.283870720006 2025-08-25,00:09:42.000,237,10974663,13965,0,1756080581,13014.625302339999,23.292369390001113,53360.23496088001 2025-08-25,00:09:43.000,237,10974607,14005,0,1756080582,13014.625302339999,23.36286069000198,53360.22797376 2025-08-25,00:09:44.000,237,10974627,13805,0,1756080583,13014.652247579994,23.433351990002848,53360.18605104001 2025-08-25,00:09:45.000,237,10974643,14005,0,1756080584,13014.726346989999,23.496794160004356,53360.20002528 2025-08-25,00:09:46.000,237,10974640,14085,0,1756080585,13014.73981960999,23.574334590004582,53360.144128320004 2025-08-25,00:09:47.000,237,10974657,13725,0,1756080586,13014.88801843,23.658924150004168,53360.20002528 2025-08-25,00:09:48.000,237,10974639,14125,0,1756080587,13014.96211783999,23.743513710003754,53360.13714120001 2025-08-25,00:09:49.000,237,10974631,13925,0,1756080588,13015.036217249995,23.806955879997986,53360.1720768 2025-08-25,00:09:50.000,237,10974618,13725,0,1756080589,13015.177679759996,23.870398049999494,53360.19303816 2025-08-25,00:10:01.000,237,10974613,13845,0,1756080600,13015.231570240001,23.447450250001566,53360.22098664 2025-08-25,00:10:02.000,237,10974594,13645,0,1756080601,13015.12378927999,23.391057209999417,53360.22797376 2025-08-25,00:10:03.000,237,10974626,14005,0,1756080602,13015.02948094,23.334664170004544,53360.241948 2025-08-25,00:10:04.000,237,10974649,13885,0,1756080603,13014.88801843,23.278271130002395,53360.165089680006 2025-08-25,00:10:05.000,237,10974570,13965,0,1756080604,13014.80718271,23.214828960000887,53360.1022056 2025-08-25,00:10:06.000,237,10974601,13685,0,1756080605,13014.67919281999,23.18663244000345,53360.1022056 2025-08-25,00:10:07.000,237,10974591,14045,0,1756080606,13014.591620789994,23.17253418000473,53360.10919272001 2025-08-25,00:10:08.000,237,10974652,13805,0,1756080607,13014.483839829998,23.17958331000409,53360.1022056 2025-08-25,00:10:09.000,237,10974644,13925,0,1756080608,13014.477103519988,23.18663244000345,53360.10919272001 2025-08-25,00:10:10.000,237,10974617,13925,0,1756080609,13014.362586249998,23.221878090000246,53360.046308640005 2025-08-25,00:10:31.000,237,10974673,14085,0,1756080630,13015.204624999991,23.59548198000266,53360.06727000001 2025-08-25,00:10:32.000,237,10974609,13885,0,1756080631,13015.137261899996,23.53908894000051,53360.07425712 2025-08-25,00:10:33.000,237,10974640,14005,0,1756080632,13015.359560129997,23.48974502999772,53360.416626 2025-08-25,00:10:34.000,237,10974675,14245,0,1756080633,13015.258515479996,23.48269589999836,53360.45854872 2025-08-25,00:10:35.000,237,10974638,13765,0,1756080634,13015.211361310001,23.468597639999643,53360.39566464 2025-08-25,00:10:36.000,237,10974630,14165,0,1756080635,13015.117052969996,23.48269589999836,53360.39566464 2025-08-25,00:10:37.000,237,10974657,13565,0,1756080636,13015.09010773,23.461548510000284,53360.43758736 2025-08-25,00:10:38.000,237,10974648,14205,0,1756080637,13015.016008319995,23.53203981000115,53360.37470328001 2025-08-25,00:10:39.000,237,10974574,14005,0,1756080638,13014.94864522,23.517941550002433,53360.31880632 2025-08-25,00:10:40.000,237,10974616,14205,0,1756080639,13014.82739164,23.517941550002433,53360.31880632 2025-08-25,00:10:41.000,237,10974692,13925,0,1756080640,13014.557939239989,23.60253111000202,53359.9624632 2025-08-25,00:10:42.000,237,10974608,14085,0,1756080641,13014.551202929993,23.630727629999456,53360.00438592 2025-08-25,00:10:43.000,237,10974665,14125,0,1756080642,13014.497312449988,23.630727629999456,53359.98342456 2025-08-25,00:10:44.000,237,10974592,14165,0,1756080643,13014.463630899998,23.60253111000202,53359.997398800006 2025-08-25,00:10:45.000,237,10974660,14085,0,1756080644,13014.423213039998,23.609580240001378,53359.9624632 2025-08-25,00:10:46.000,237,10974600,14165,0,1756080645,13014.436685659988,23.623678500000096,53359.93451472 2025-08-25,00:10:47.000,237,10974656,13965,0,1756080646,13014.436685659988,23.616629370000737,53359.90656624 2025-08-25,00:10:48.000,237,10974678,14245,0,1756080647,13014.463630899998,23.510892420003074,53359.84368216 2025-08-25,00:10:49.000,237,10974617,13645,0,1756080648,13014.456894589988,23.524990680001792,53359.89957912001 2025-08-25,00:10:50.000,237,10974639,13885,0,1756080649,13014.463630899998,23.48269589999836,53359.94150184001 2025-08-25,00:10:51.000,237,10974672,13805,0,1756080650,13014.470367209993,23.48269589999836,53359.91355336 2025-08-25,00:10:52.000,237,10974627,13965,0,1756080651,13014.477103519988,23.454499380000925,53359.95547608 2025-08-25,00:10:53.000,237,10974665,13885,0,1756080652,13014.510785069993,23.41220460000477,53359.90656624 2025-08-25,00:10:54.000,237,10974644,14045,0,1756080653,13014.510785069993,23.433351990002848,53359.892592 2025-08-25,00:10:55.000,237,10974661,14125,0,1756080654,13014.557939239989,23.42630286000349,53359.892592 2025-08-25,00:10:56.000,237,10974631,13965,0,1756080655,13014.537730309989,23.41925373000413,53359.90656624 2025-08-25,00:10:57.000,237,10974683,13765,0,1756080656,13014.537730309989,23.475646769999003,53359.87163064001 2025-08-25,00:10:58.000,237,10974691,14085,0,1756080657,13014.578148169989,23.475646769999003,53359.90656624 2025-08-25,00:10:59.000,237,10974643,13885,0,1756080658,13014.611829719994,23.48269589999836,53359.87163064001 2025-08-25,00:11:00.000,237,10974628,13885,0,1756080659,13014.672456509994,23.503843290003715,53359.95547608 2025-08-25,00:11:01.000,237,10974609,13765,0,1756080660,13014.76002853999,23.54613806999987,53359.89957912001 2025-08-25,00:11:02.000,237,10974665,14045,0,1756080661,13014.86107318999,23.55318719999923,53359.878617760005 2025-08-25,00:11:03.000,237,10974641,13885,0,1756080662,13014.92843629,23.60253111000202,53359.927527600004 2025-08-25,00:11:04.000,237,10974640,14165,0,1756080663,13014.975590459995,23.609580240001378,53359.90656624 2025-08-25,00:11:05.000,237,10974624,14045,0,1756080664,13015.04295355999,23.609580240001378,53359.927527600004 2025-08-25,00:11:06.000,237,10974634,13925,0,1756080665,13015.09010773,23.687120670001605,53359.96945032001 2025-08-25,00:11:07.000,237,10974658,14045,0,1756080666,13015.157470829996,23.665973280003527,53359.93451472 2025-08-25,00:11:08.000,237,10974648,14245,0,1756080667,13015.13052559,23.687120670001605,53360.01836016001 2025-08-25,00:11:09.000,237,10974631,14045,0,1756080668,13015.184416069991,23.665973280003527,53360.08823136001 2025-08-25,00:11:10.000,237,10974671,14285,0,1756080669,13015.177679759996,23.680071540002245,53360.116179840006 2025-08-25,00:11:21.000,237,10974705,14285,0,1756080680,13014.625302339999,23.235976349998964,53360.10919272001 2025-08-25,00:11:22.000,237,10974649,14245,0,1756080681,13014.591620789994,23.214828960000887,53360.06028288 2025-08-25,00:11:23.000,237,10974625,14085,0,1756080682,13014.571411859994,23.19368157000281,53360.095218480004 2025-08-25,00:11:24.000,237,10974652,14005,0,1756080683,13014.530993999993,23.214828960000887,53360.07425712 2025-08-25,00:11:25.000,237,10974671,14085,0,1756080684,13014.490576139993,23.165485049998097,53360.03932152001 2025-08-25,00:11:26.000,237,10974645,13645,0,1756080685,13014.477103519988,23.17253418000473,53360.02534728 2025-08-25,00:11:27.000,237,10974611,13965,0,1756080686,13014.436685659988,23.18663244000345,53359.948488960006 2025-08-25,00:11:28.000,237,10974652,14245,0,1756080687,13014.450158279993,23.221878090000246,53359.948488960006 2025-08-25,00:11:29.000,237,10974616,14005,0,1756080688,13014.416476730003,23.228927219999605,53359.89957912001 2025-08-25,00:11:30.000,237,10974647,13845,0,1756080689,13014.423213039998,23.228927219999605,53359.86464352 2025-08-25,00:11:41.000,237,10974611,13925,0,1756080700,13015.06316248999,23.71531718999904,53359.90656624 2025-08-25,00:11:42.000,237,10974634,14165,0,1756080701,13015.137261899996,23.76466110000183,53359.93451472 2025-08-25,00:11:43.000,237,10974598,14045,0,1756080702,13015.17094345,23.77171023000119,53359.92054048001 2025-08-25,00:11:44.000,237,10974605,14245,0,1756080703,13015.184416069991,23.806955879997986,53359.89957912001 2025-08-25,00:11:45.000,237,10974619,14245,0,1756080704,13015.177679759996,23.792857619999268,53359.948488960006 2025-08-25,00:11:46.000,237,10974626,14045,0,1756080705,13015.19115238,23.77875936000055,53359.9624632 2025-08-25,00:11:47.000,237,10974676,13845,0,1756080706,13015.197888689996,23.77875936000055,53359.95547608 2025-08-25,00:11:48.000,237,10974611,14205,0,1756080707,13015.15073452,23.736464580004395,53359.98342456 2025-08-25,00:11:49.000,237,10974642,14205,0,1756080708,13015.06316248999,23.708268059999682,53359.99041168001 2025-08-25,00:11:50.000,237,10974608,13925,0,1756080709,13015.02274462999,23.623678500000096,53359.99041168001 2025-08-25,00:11:51.000,237,10974666,13965,0,1756080710,13014.96211783999,23.55318719999923,53359.94150184001 2025-08-25,00:11:52.000,237,10974650,13885,0,1756080711,13014.88801843,23.524990680001792,53359.99041168001 2025-08-25,00:11:53.000,237,10974659,14245,0,1756080712,13014.80718271,23.468597639999643,53359.96945032001 2025-08-25,00:11:54.000,237,10974664,13885,0,1756080713,13014.685929129999,23.41220460000477,53359.96945032001 2025-08-25,00:11:55.000,237,10974636,14205,0,1756080714,13014.598357099989,23.3769589500007,53359.94150184001 2025-08-25,00:11:56.000,237,10974621,13725,0,1756080715,13014.510785069993,23.341713300003903,53359.976437440004 2025-08-25,00:11:57.000,237,10974640,14205,0,1756080716,13014.456894589988,23.31351677999919,53359.96945032001 2025-08-25,00:11:58.000,237,10974652,14045,0,1756080717,13014.382795179998,23.30646764999983,53359.95547608 2025-08-25,00:11:59.000,237,10974623,13725,0,1756080718,13014.288486839992,23.299418520000472,53359.91355336 2025-08-25,00:12:00.000,237,10974695,13885,0,1756080719,13014.261541599997,23.285320260001754,53359.99041168001 2025-08-25,00:12:01.000,237,10974636,14085,0,1756080720,13014.167233259992,23.30646764999983,53359.878617760005 2025-08-25,00:12:02.000,237,10974656,14165,0,1756080721,13014.167233259992,23.391057209999417,53359.88560488 2025-08-25,00:12:03.000,237,10974661,13885,0,1756080722,13014.133551710001,23.405155469998135,53359.91355336 2025-08-25,00:12:04.000,237,10974627,14045,0,1756080723,13014.153760640002,23.41220460000477,53359.927527600004 2025-08-25,00:12:05.000,237,10974644,13885,0,1756080724,13014.140288019997,23.440401120002207,53359.94150184001 2025-08-25,00:12:06.000,237,10974642,14005,0,1756080725,13014.180705879997,23.510892420003074,53359.91355336 2025-08-25,00:12:07.000,237,10974622,14125,0,1756080726,13014.187442189992,23.53908894000051,53359.88560488 2025-08-25,00:12:08.000,237,10974656,14205,0,1756080727,13014.221123739997,23.58138372000394,53359.88560488 2025-08-25,00:12:09.000,237,10974652,13885,0,1756080728,13014.261541599997,23.644825889998174,53359.90656624 2025-08-25,00:12:10.000,237,10974615,14205,0,1756080729,13014.234596360002,23.680071540002245,53359.8576564 2025-08-25,00:12:11.000,237,10974652,14005,0,1756080730,13014.301959459997,23.7223663199984,53359.76682384 2025-08-25,00:12:12.000,237,10974662,14045,0,1756080731,13014.308695769992,23.743513710003754,53359.780798080006 2025-08-25,00:12:13.000,237,10974662,14125,0,1756080732,13014.335641010002,23.77875936000055,53359.759836720004 2025-08-25,00:12:14.000,237,10974684,14045,0,1756080733,13014.389531489993,23.806955879997986,53359.79477232 2025-08-25,00:12:15.000,237,10974645,13725,0,1756080734,13014.450158279993,23.82810327000334,53359.80175944001 2025-08-25,00:12:16.000,237,10974638,13885,0,1756080735,13014.477103519988,23.82810327000334,53359.76682384 2025-08-25,00:12:17.000,237,10974689,14085,0,1756080736,13014.551202929993,23.856299790000776,53359.759836720004 2025-08-25,00:12:18.000,237,10974654,13805,0,1756080737,13014.578148169989,23.891545440004847,53359.780798080006 2025-08-25,00:12:19.000,237,10974667,14205,0,1756080738,13014.618566029989,23.842201530002058,53359.79477232 2025-08-25,00:12:20.000,237,10974630,14045,0,1756080739,13014.638774959989,23.863348920000135,53359.80175944001 2025-08-25,00:12:21.000,237,10974662,14085,0,1756080740,13014.672456509994,23.856299790000776,53359.759836720004 2025-08-25,00:12:22.000,237,10974673,13805,0,1756080741,13014.69940174999,23.877447179998853,53359.75284960001 2025-08-25,00:12:23.000,237,10974679,13765,0,1756080742,13014.692665439994,23.905643700003566,53359.69695264 2025-08-25,00:12:24.000,237,10974684,14165,0,1756080743,13014.692665439994,23.863348920000135,53359.77381096001 2025-08-25,00:12:25.000,237,10974647,14245,0,1756080744,13014.658983889989,23.856299790000776,53359.76682384 2025-08-25,00:12:26.000,237,10974663,13965,0,1756080745,13014.632038649994,23.863348920000135,53359.76682384 2025-08-25,00:12:27.000,237,10974637,14045,0,1756080746,13014.578148169989,23.863348920000135,53359.70393976001 2025-08-25,00:12:28.000,237,10974639,13965,0,1756080747,13014.517521379988,23.799906749998627,53359.780798080006 2025-08-25,00:12:29.000,237,10974623,14085,0,1756080748,13014.403004109998,23.750562840003113,53359.76682384 2025-08-25,00:12:30.000,237,10974619,13965,0,1756080749,13014.328904699993,23.7223663199984,53359.77381096001 2025-08-25,00:12:31.000,237,10974647,13885,0,1756080750,13014.200914809997,23.71531718999904,53359.77381096001 2025-08-25,00:12:32.000,237,10974685,14085,0,1756080751,13014.106606469992,23.687120670001605,53359.75284960001 2025-08-25,00:12:33.000,237,10974615,14205,0,1756080752,13013.985352889991,23.65187502000481,53359.780798080006 2025-08-25,00:12:34.000,237,10974652,14325,0,1756080753,13013.87083562,23.630727629999456,53359.710926880005 2025-08-25,00:12:35.000,237,10974619,13805,0,1756080754,13013.756318349995,23.623678500000096,53359.6480428 2025-08-25,00:12:36.000,237,10974631,13885,0,1756080755,13013.68895525,23.616629370000737,53359.66900416 2025-08-25,00:12:37.000,237,10974679,14085,0,1756080756,13013.574437979994,23.644825889998174,53359.662017040006 2025-08-25,00:12:38.000,237,10974681,14085,0,1756080757,13013.54749274,23.665973280003527,53359.62708144 2025-08-25,00:12:39.000,237,10974617,14005,0,1756080758,13013.50033856999,23.687120670001605,53359.66900416 2025-08-25,00:12:40.000,237,10974595,14005,0,1756080759,13013.50033856999,23.665973280003527,53359.543236000005 2025-08-25,00:12:41.000,237,10974630,14005,0,1756080760,13013.574437979994,23.708268059999682,53359.55721024 2025-08-25,00:12:42.000,237,10974648,14125,0,1756080761,13013.62159214999,23.71531718999904,53359.543236000005 2025-08-25,00:12:43.000,237,10974685,14085,0,1756080762,13013.66874632,23.76466110000183,53359.51528752001 2025-08-25,00:12:44.000,237,10974611,13925,0,1756080763,13013.715900489995,23.806955879997986,53359.5083004 2025-08-25,00:12:45.000,237,10974654,14045,0,1756080764,13013.7899999,23.863348920000135,53359.52926176 2025-08-25,00:12:46.000,237,10974629,14045,0,1756080765,13013.83041776,23.870398049999494,53359.52926176 2025-08-25,00:12:47.000,237,10974679,14325,0,1756080766,13013.86409930999,23.905643700003566,53359.52227464 2025-08-25,00:12:48.000,237,10974678,14005,0,1756080767,13013.87083562,23.919741960002284,53359.52227464 2025-08-25,00:12:49.000,237,10974625,14165,0,1756080768,13013.924726099991,23.919741960002284,53359.5083004 2025-08-25,00:12:50.000,237,10974611,14005,0,1756080769,13013.91125348,23.905643700003566,53359.43842920001 2025-08-25,00:12:51.000,237,10974654,14085,0,1756080770,13013.89104455,23.905643700003566,53359.45939056 2025-08-25,00:12:52.000,237,10974664,13925,0,1756080771,13013.917989789996,23.877447179998853,53359.45240344 2025-08-25,00:12:53.000,237,10974683,14085,0,1756080772,13013.857362999996,23.856299790000776,53359.43144208 2025-08-25,00:12:54.000,237,10974646,14085,0,1756080773,13013.857362999996,23.863348920000135,53359.3336224 2025-08-25,00:12:55.000,237,10974646,13885,0,1756080774,13013.837154069995,23.870398049999494,53359.39650648001 2025-08-25,00:12:56.000,237,10974654,14085,0,1756080775,13013.80347251999,23.856299790000776,53359.39650648001 2025-08-25,00:12:57.000,237,10974650,14005,0,1756080776,13013.816945139995,23.8351524000027,53359.41048072 2025-08-25,00:12:58.000,237,10974645,13845,0,1756080777,13013.83041776,23.863348920000135,53359.43144208 2025-08-25,00:12:59.000,237,10974636,14085,0,1756080778,13013.85062669,23.849250660001417,53359.4034936 2025-08-25,00:13:00.000,237,10974649,13885,0,1756080779,13013.837154069995,23.863348920000135,53359.46637768001 2025-08-25,00:13:01.000,237,10974640,13725,0,1756080780,13013.88430823999,23.891545440004847,53359.38951936 2025-08-25,00:13:02.000,237,10974653,13925,0,1756080781,13013.85062669,23.842201530002058,53359.39650648001 2025-08-25,00:13:03.000,237,10974674,13805,0,1756080782,13013.84389037999,23.877447179998853,53359.34060952 2025-08-25,00:13:04.000,237,10974655,13725,0,1756080783,13013.78326358999,23.842201530002058,53359.36157088 2025-08-25,00:13:05.000,237,10974662,13925,0,1756080784,13013.78326358999,23.82810327000334,53359.41048072 2025-08-25,00:13:06.000,237,10974654,13765,0,1756080785,13013.736109419995,23.792857619999268,53359.38253224 2025-08-25,00:13:07.000,237,10974666,14005,0,1756080786,13013.70242786999,23.736464580004395,53359.305673920004 2025-08-25,00:13:08.000,237,10974673,13925,0,1756080787,13013.62159214999,23.701218930000323,53359.35458376 2025-08-25,00:13:09.000,237,10974640,14085,0,1756080788,13013.554229049994,23.665973280003527,53359.27073832001 2025-08-25,00:13:10.000,237,10974662,13765,0,1756080789,13013.432975469994,23.673022410002886,53359.2637512 2025-08-25,00:13:11.000,237,10974608,14045,0,1756080790,13013.446448089999,23.658924150004168,53359.28471256 2025-08-25,00:13:12.000,237,10974645,13845,0,1756080791,13013.419502849989,23.630727629999456,53359.23580272 2025-08-25,00:13:13.000,237,10974575,14085,0,1756080792,13013.358876059989,23.644825889998174,53359.22182848 2025-08-25,00:13:14.000,237,10974590,13965,0,1756080793,13013.331930819993,23.665973280003527,53359.20086712001 2025-08-25,00:13:15.000,237,10974637,14085,0,1756080794,13013.372348679994,23.687120670001605,53359.19388 2025-08-25,00:13:16.000,237,10974601,14045,0,1756080795,13013.419502849989,23.743513710003754,53359.17990576001 2025-08-25,00:13:17.000,237,10974634,14005,0,1756080796,13013.446448089999,23.757611970002472,53359.207854240005 2025-08-25,00:13:18.000,237,10974623,14405,0,1756080797,13013.493602259994,23.76466110000183,53359.17291864 2025-08-25,00:13:19.000,237,10974678,14005,0,1756080798,13013.527283809999,23.799906749998627,53359.20086712001 2025-08-25,00:13:20.000,237,10974626,14045,0,1756080799,13013.614855839995,23.78580848999991,53359.19388 2025-08-25,00:13:21.000,237,10974643,14085,0,1756080800,13013.60811953,23.77171023000119,53359.21484136 2025-08-25,00:13:22.000,237,10974615,14005,0,1756080801,13013.70916418,23.77171023000119,53359.22182848 2025-08-25,00:13:23.000,237,10974625,14245,0,1756080802,13013.72263679999,23.77171023000119,53359.28471256 2025-08-25,00:13:24.000,237,10974671,13925,0,1756080803,13013.715900489995,23.750562840003113,53359.22881560001 2025-08-25,00:13:25.000,237,10974612,13805,0,1756080804,13013.72937311,23.757611970002472,53359.28471256 2025-08-25,00:13:26.000,237,10974603,13845,0,1756080805,13013.72937311,23.750562840003113,53359.17990576001 2025-08-25,00:13:27.000,237,10974635,14045,0,1756080806,13013.74958204,23.736464580004395,53359.207854240005 2025-08-25,00:13:28.000,237,10974637,13725,0,1756080807,13013.715900489995,23.72941544999776,53359.18689288 2025-08-25,00:13:29.000,237,10974657,13965,0,1756080808,13013.70242786999,23.736464580004395,53359.207854240005 2025-08-25,00:13:30.000,237,10974661,14125,0,1756080809,13013.756318349995,23.743513710003754,53359.17990576001 2025-08-25,00:13:31.000,237,10974615,13805,0,1756080810,13013.74284572999,23.743513710003754,53359.21484136 2025-08-25,00:13:32.000,237,10974622,13765,0,1756080811,13013.74284572999,23.71531718999904,53359.20086712001 2025-08-25,00:13:33.000,237,10974650,14205,0,1756080812,13013.74958204,23.757611970002472,53359.18689288 2025-08-25,00:13:34.000,237,10974613,14165,0,1756080813,13013.74958204,23.792857619999268,53359.207854240005 2025-08-25,00:13:35.000,237,10974656,13925,0,1756080814,13013.76979097,23.77171023000119,53359.24278984 2025-08-25,00:13:36.000,237,10974648,13725,0,1756080815,13013.796736209995,23.77875936000055,53359.31964816001 2025-08-25,00:13:37.000,237,10974658,14005,0,1756080816,13013.78326358999,23.757611970002472,53359.24977696001 2025-08-25,00:13:38.000,237,10974645,14045,0,1756080817,13013.796736209995,23.792857619999268,53359.277725440006 2025-08-25,00:13:39.000,237,10974668,13845,0,1756080818,13013.796736209995,23.77875936000055,53359.277725440006 2025-08-25,00:13:40.000,237,10974595,13765,0,1756080819,13013.76305465999,23.77875936000055,53359.23580272 2025-08-25,00:13:41.000,237,10974615,13765,0,1756080820,13013.80347251999,23.736464580004395,53359.24278984 2025-08-25,00:13:42.000,237,10974626,13925,0,1756080821,13013.76305465999,23.750562840003113,53359.21484136 2025-08-25,00:13:43.000,237,10974653,13805,0,1756080822,13013.74284572999,23.72941544999776,53359.207854240005 2025-08-25,00:13:44.000,237,10974628,14045,0,1756080823,13013.70916418,23.72941544999776,53359.24977696001 2025-08-25,00:13:45.000,237,10974654,13925,0,1756080824,13013.756318349995,23.701218930000323,53359.207854240005 2025-08-25,00:13:46.000,237,10974637,13885,0,1756080825,13013.736109419995,23.7223663199984,53359.18689288 2025-08-25,00:13:47.000,237,10974656,14045,0,1756080826,13013.72263679999,23.71531718999904,53359.28471256 2025-08-25,00:13:48.000,237,10974621,13965,0,1756080827,13013.70242786999,23.743513710003754,53359.28471256 2025-08-25,00:13:49.000,237,10974664,13965,0,1756080828,13013.70242786999,23.750562840003113,53359.24278984 2025-08-25,00:13:50.000,237,10974624,13725,0,1756080829,13013.695691559995,23.743513710003754,53359.27073832001 2025-08-25,00:13:51.000,237,10974614,14045,0,1756080830,13013.715900489995,23.78580848999991,53359.256764080004 2025-08-25,00:13:52.000,237,10974665,13965,0,1756080831,13013.70242786999,23.750562840003113,53359.23580272 2025-08-25,00:13:53.000,237,10974657,14085,0,1756080832,13013.68895525,23.736464580004395,53359.24278984 2025-08-25,00:13:54.000,237,10974599,13965,0,1756080833,13013.66201000999,23.757611970002472,53359.18689288 2025-08-25,00:13:55.000,237,10974648,14045,0,1756080834,13013.68221893999,23.71531718999904,53359.21484136 2025-08-25,00:13:56.000,237,10974640,13885,0,1756080835,13013.68221893999,23.76466110000183,53359.207854240005 2025-08-25,00:13:57.000,237,10974647,14005,0,1756080836,13013.64853739,23.736464580004395,53359.17990576001 2025-08-25,00:13:58.000,237,10974631,13725,0,1756080837,13013.64180107999,23.76466110000183,53359.20086712001 2025-08-25,00:13:59.000,237,10974638,13965,0,1756080838,13013.655273699995,23.76466110000183,53359.18689288 2025-08-25,00:14:00.000,237,10974683,14405,0,1756080839,13013.675482629995,23.750562840003113,53359.23580272 2025-08-25,00:14:01.000,237,10974645,14325,0,1756080840,13013.635064769995,23.750562840003113,53359.34060952 2025-08-25,00:14:02.000,237,10974632,13805,0,1756080841,13013.66201000999,23.76466110000183,53359.31964816001 2025-08-25,00:14:03.000,237,10974632,13565,0,1756080842,13013.62832846,23.799906749998627,53359.31266104 2025-08-25,00:14:04.000,237,10974638,13925,0,1756080843,13013.66201000999,23.77875936000055,53359.34060952 2025-08-25,00:14:05.000,237,10974680,13565,0,1756080844,13013.70916418,23.77875936000055,53359.375545120005 2025-08-25,00:14:06.000,237,10974645,13965,0,1756080845,13013.756318349995,23.792857619999268,53359.31266104 2025-08-25,00:14:07.000,237,10974670,13765,0,1756080846,13013.76305465999,23.799906749998627,53359.3336224 2025-08-25,00:14:08.000,237,10974675,14165,0,1756080847,13013.80347251999,23.82105414000398,53359.375545120005 2025-08-25,00:14:09.000,237,10974664,13645,0,1756080848,13013.86409930999,23.806955879997986,53359.375545120005 2025-08-25,00:14:10.000,237,10974675,14205,0,1756080849,13013.91125348,23.856299790000776,53359.41048072 2025-08-25,00:14:11.000,237,10974703,13725,0,1756080850,13013.89104455,23.81400501000462,53359.36855800001 2025-08-25,00:14:12.000,237,10974679,13725,0,1756080851,13013.924726099991,23.792857619999268,53359.38253224 2025-08-25,00:14:13.000,237,10974670,13925,0,1756080852,13013.924726099991,23.82810327000334,53359.41746784001 2025-08-25,00:14:14.000,237,10974677,14405,0,1756080853,13013.924726099991,23.849250660001417,53359.4034936 2025-08-25,00:14:15.000,237,10974628,13805,0,1756080854,13013.944935029991,23.82810327000334,53359.424454960004 2025-08-25,00:14:16.000,237,10974593,13845,0,1756080855,13013.91125348,23.82105414000398,53359.424454960004 2025-08-25,00:14:17.000,237,10974688,14165,0,1756080856,13013.95167134,23.842201530002058,53359.424454960004 2025-08-25,00:14:18.000,237,10974625,13885,0,1756080857,13013.924726099991,23.849250660001417,53359.38253224 2025-08-25,00:14:19.000,237,10974638,13925,0,1756080858,13013.97188027,23.863348920000135,53359.51528752001 2025-08-25,00:14:20.000,237,10974670,14085,0,1756080859,13013.978616579996,23.891545440004847,53359.48035192 2025-08-25,00:14:21.000,237,10974643,13725,0,1756080860,13013.958407649996,23.933840220001002,53359.41048072 2025-08-25,00:14:22.000,237,10974647,13725,0,1756080861,13013.958407649996,23.933840220001002,53359.48035192 2025-08-25,00:14:23.000,237,10974670,13925,0,1756080862,13013.978616579996,23.898594570004207,53359.43144208 2025-08-25,00:14:24.000,237,10974654,13965,0,1756080863,13013.97188027,23.891545440004847,53359.424454960004 2025-08-25,00:14:25.000,237,10974654,14005,0,1756080864,13013.93146241,23.898594570004207,53359.43842920001 2025-08-25,00:14:26.000,237,10974633,14005,0,1756080865,13013.86409930999,23.877447179998853,53359.48733904001 2025-08-25,00:14:27.000,237,10974646,13765,0,1756080866,13013.877571929996,23.912692830002925,53359.46637768001 2025-08-25,00:14:28.000,237,10974665,14085,0,1756080867,13013.85062669,23.870398049999494,53359.43842920001 2025-08-25,00:14:29.000,237,10974660,13725,0,1756080868,13013.81020883,23.842201530002058,53359.48733904001 2025-08-25,00:14:30.000,237,10974639,13925,0,1756080869,13013.74284572999,23.884496309998212,53359.43842920001 2025-08-25,00:14:31.000,237,10974668,13965,0,1756080870,13013.66201000999,23.870398049999494,53359.424454960004 2025-08-25,00:14:32.000,237,10974649,13965,0,1756080871,13013.68221893999,23.81400501000462,53359.445416320006 2025-08-25,00:14:33.000,237,10974655,14125,0,1756080872,13013.64180107999,23.849250660001417,53359.473364800004 2025-08-25,00:14:34.000,237,10974646,13845,0,1756080873,13013.60811953,23.842201530002058,53359.43144208 2025-08-25,00:14:35.000,237,10974658,13805,0,1756080874,13013.64853739,23.81400501000462,53359.43842920001 2025-08-25,00:14:36.000,237,10974675,13565,0,1756080875,13013.614855839995,23.799906749998627,53359.41746784001 2025-08-25,00:14:37.000,237,10974680,13525,0,1756080876,13013.66874632,23.792857619999268,53359.38951936 2025-08-25,00:14:38.000,237,10974661,13885,0,1756080877,13013.70916418,23.806955879997986,53359.38951936 2025-08-25,00:14:39.000,237,10974625,13965,0,1756080878,13013.776527279995,23.82105414000398,53359.38253224 2025-08-25,00:14:40.000,237,10974667,14085,0,1756080879,13013.80347251999,23.81400501000462,53359.46637768001 2025-08-25,00:14:51.000,237,10974588,13565,0,1756080890,13014.234596360002,23.926791090001643,53359.5781716 2025-08-25,00:14:52.000,237,10974678,14005,0,1756080891,13014.295223150002,23.912692830002925,53359.5781716 2025-08-25,00:14:53.000,237,10974656,14165,0,1756080892,13014.254805290002,23.926791090001643,53359.613107200006 2025-08-25,00:14:54.000,237,10974633,13765,0,1756080893,13014.241332669997,23.877447179998853,53359.58515872001 2025-08-25,00:14:55.000,237,10974630,13885,0,1756080894,13014.227860049992,23.912692830002925,53359.62708144 2025-08-25,00:14:56.000,237,10974641,14085,0,1756080895,13014.207651119992,23.856299790000776,53359.62708144 2025-08-25,00:14:57.000,237,10974608,13805,0,1756080896,13014.160496949997,23.856299790000776,53359.62009432 2025-08-25,00:14:58.000,237,10974657,13565,0,1756080897,13014.140288019997,23.884496309998212,53359.592145840004 2025-08-25,00:14:59.000,237,10974641,13965,0,1756080898,13014.140288019997,23.842201530002058,53359.70393976001 2025-08-25,00:15:00.000,237,10974636,14165,0,1756080899,13014.147024329992,23.849250660001417,53359.65502992001 2025-08-25,00:15:01.000,237,10974686,14085,0,1756080900,13014.160496949997,23.856299790000776,53359.63406856001 2025-08-25,00:15:02.000,237,10974693,14085,0,1756080901,13014.126815399992,23.82105414000398,53359.662017040006 2025-08-25,00:15:03.000,237,10974627,13805,0,1756080902,13014.126815399992,23.8351524000027,53359.68996552 2025-08-25,00:15:04.000,237,10974628,13885,0,1756080903,13014.106606469992,23.842201530002058,53359.68996552 2025-08-25,00:15:05.000,237,10974658,13845,0,1756080904,13014.133551710001,23.849250660001417,53359.68996552 2025-08-25,00:15:06.000,237,10974658,13965,0,1756080905,13014.140288019997,23.842201530002058,53359.662017040006 2025-08-25,00:15:07.000,237,10974611,14005,0,1756080906,13014.153760640002,23.849250660001417,53359.641055680004 2025-08-25,00:15:08.000,237,10974627,14085,0,1756080907,13014.126815399992,23.82810327000334,53359.67599128 2025-08-25,00:15:09.000,237,10974615,13885,0,1756080908,13014.133551710001,23.82810327000334,53359.68996552 2025-08-25,00:15:10.000,237,10974625,13885,0,1756080909,13014.120079089997,23.82810327000334,53359.759836720004 2025-08-25,00:15:11.000,237,10974636,13765,0,1756080910,13014.126815399992,23.849250660001417,53359.69695264 2025-08-25,00:15:12.000,237,10974610,14005,0,1756080911,13014.147024329992,23.856299790000776,53359.67599128 2025-08-25,00:15:13.000,237,10974645,13965,0,1756080912,13014.126815399992,23.863348920000135,53359.717914 2025-08-25,00:15:14.000,237,10974647,13885,0,1756080913,13014.167233259992,23.891545440004847,53359.75284960001 2025-08-25,00:15:15.000,237,10974647,13805,0,1756080914,13014.140288019997,23.933840220001002,53359.68996552 2025-08-25,00:15:16.000,237,10974643,14165,0,1756080915,13014.167233259992,23.95498760999908,53359.780798080006 2025-08-25,00:15:17.000,237,10974648,13885,0,1756080916,13014.254805290002,24.00433152000187,53359.759836720004 2025-08-25,00:15:18.000,237,10974695,13845,0,1756080917,13014.308695769992,24.067773690003378,53359.73188824001 2025-08-25,00:15:19.000,237,10974584,13805,0,1756080918,13014.355849940002,24.074822820002737,53359.75284960001 2025-08-25,00:15:20.000,237,10974601,13885,0,1756080919,13014.450158279993,24.117117599998892,53359.72490112 2025-08-25,00:15:21.000,237,10974655,13885,0,1756080920,13014.517521379988,24.12416672999825,53359.80175944001 2025-08-25,00:15:22.000,237,10974661,14045,0,1756080921,13014.584884479998,24.145314120003604,53359.75284960001 2025-08-25,00:15:23.000,237,10974575,13885,0,1756080922,13014.658983889989,24.1805597700004,53359.780798080006 2025-08-25,00:15:24.000,237,10974601,14005,0,1756080923,13014.71961067999,24.16646151000168,53359.808746560004 2025-08-25,00:15:25.000,237,10974636,13885,0,1756080924,13014.813919019995,24.145314120003604,53359.88560488 2025-08-25,00:15:26.000,237,10974663,13885,0,1756080925,13014.813919019995,24.138264990004245,53359.91355336 2025-08-25,00:15:27.000,237,10974626,13885,0,1756080926,13014.82739164,24.095970210000814,53359.8576564 2025-08-25,00:15:28.000,237,10974617,13925,0,1756080927,13014.80718271,24.039577169998665,53359.892592 2025-08-25,00:15:29.000,237,10974665,13925,0,1756080928,13014.793710089994,24.01138065000123,53359.878617760005 2025-08-25,00:15:30.000,237,10974610,14005,0,1756080929,13014.793710089994,24.018429780000588,53359.878617760005 2025-08-25,00:15:31.000,237,10974610,13765,0,1756080930,13014.753292229994,23.976135000004433,53359.927527600004 2025-08-25,00:15:32.000,237,10974650,14085,0,1756080931,13014.733083299994,23.926791090001643,53359.927527600004 2025-08-25,00:15:33.000,237,10974614,14085,0,1756080932,13014.665720199999,23.926791090001643,53359.90656624 2025-08-25,00:15:34.000,237,10974637,13725,0,1756080933,13014.638774959989,23.905643700003566,53359.91355336 2025-08-25,00:15:35.000,237,10974620,14125,0,1756080934,13014.611829719994,23.870398049999494,53359.86464352 2025-08-25,00:15:36.000,237,10974621,13925,0,1756080935,13014.611829719994,23.856299790000776,53359.878617760005 2025-08-25,00:15:37.000,237,10974650,14125,0,1756080936,13014.564675549998,23.849250660001417,53359.85066928001 2025-08-25,00:15:38.000,237,10974580,13845,0,1756080937,13014.544466619998,23.82105414000398,53359.89957912001 2025-08-25,00:15:39.000,237,10974610,14205,0,1756080938,13014.544466619998,23.842201530002058,53359.927527600004 2025-08-25,00:15:40.000,237,10974562,14245,0,1756080939,13014.524257689998,23.81400501000462,53359.892592 2025-08-25,00:15:41.000,237,10974607,13805,0,1756080940,13014.544466619998,23.8351524000027,53359.93451472 2025-08-25,00:15:42.000,237,10974632,14245,0,1756080941,13014.504048759998,23.856299790000776,53359.927527600004 2025-08-25,00:15:43.000,237,10974603,14245,0,1756080942,13014.510785069993,23.898594570004207,53359.95547608 2025-08-25,00:15:44.000,237,10974677,13765,0,1756080943,13014.517521379988,23.912692830002925,53359.99041168001 2025-08-25,00:15:45.000,237,10974633,14125,0,1756080944,13014.557939239989,23.983184130003792,53360.02534728 2025-08-25,00:15:46.000,237,10974632,14085,0,1756080945,13014.544466619998,24.046626299998024,53360.00438592 2025-08-25,00:15:47.000,237,10974591,14405,0,1756080946,13014.605093409999,24.138264990004245,53360.0323344 2025-08-25,00:15:48.000,237,10974601,13725,0,1756080947,13014.706138059999,24.201707159998477,53360.05329576 2025-08-25,00:15:49.000,237,10974647,14085,0,1756080948,13014.78023746999,24.251051070001267,53360.00438592 2025-08-25,00:15:50.000,237,10974615,14045,0,1756080949,13014.854336879995,24.34973888999957,53359.997398800006 2025-08-25,00:15:51.000,237,10974603,13925,0,1756080950,13014.98906308,24.36383714999829,53360.00438592 2025-08-25,00:15:52.000,237,10974622,13925,0,1756080951,13015.096844039996,24.39908280000236,53360.03932152001 2025-08-25,00:15:53.000,237,10974549,13885,0,1756080952,13015.157470829996,24.384984540003643,53359.98342456 2025-08-25,00:15:54.000,237,10974613,14085,0,1756080953,13015.271988100001,24.42023019000044,53360.02534728 2025-08-25,00:15:55.000,237,10974566,14205,0,1756080954,13015.332614890001,24.37088627999765,53360.01137304 2025-08-25,00:15:56.000,237,10974623,14125,0,1756080955,13015.399977989997,24.321542370002135,53360.02534728 2025-08-25,00:15:57.000,237,10974639,14205,0,1756080956,13015.433659540002,24.293345850004698,53360.0323344 2025-08-25,00:15:58.000,237,10974643,13925,0,1756080957,13015.447132159992,24.286296719998063,53360.0323344 2025-08-25,00:15:59.000,237,10974657,14005,0,1756080958,13015.447132159992,24.18760889999976,53360.03932152001 2025-08-25,00:16:00.000,237,10974562,13885,0,1756080959,13015.453868470002,24.16646151000168,53360.05329576 2025-08-25,00:16:01.000,237,10974628,14125,0,1756080960,13015.386505369992,24.138264990004245,53360.0323344 2025-08-25,00:16:02.000,237,10974614,14005,0,1756080961,13015.413450610002,24.103019340000174,53360.046308640005 2025-08-25,00:16:03.000,237,10974560,13805,0,1756080962,13015.379769059997,24.067773690003378,53360.08124424 2025-08-25,00:16:04.000,237,10974602,14045,0,1756080963,13015.312405960001,24.046626299998024,53360.116179840006 2025-08-25,00:16:05.000,237,10974615,14125,0,1756080964,13015.224833929991,23.94793847999972,53360.095218480004 2025-08-25,00:16:06.000,237,10974677,13845,0,1756080965,13015.137261899996,23.94793847999972,53360.1022056 2025-08-25,00:16:07.000,237,10974642,13645,0,1756080966,13015.09010773,23.976135000004433,53360.08124424 2025-08-25,00:16:08.000,237,10974634,13965,0,1756080967,13015.02274462999,23.969085869997798,53360.08823136001 2025-08-25,00:16:09.000,237,10974611,14165,0,1756080968,13014.955381529995,23.983184130003792,53360.10919272001 2025-08-25,00:16:10.000,237,10974630,14045,0,1756080969,13014.92843629,23.99728239000251,53360.13714120001 2025-08-25,00:16:11.000,237,10974593,13805,0,1756080970,13014.8678095,24.032528039999306,53360.10919272001 2025-08-25,00:16:12.000,237,10974652,14045,0,1756080971,13014.8678095,24.018429780000588,53360.13015408 2025-08-25,00:16:13.000,237,10974615,13925,0,1756080972,13014.813919019995,24.074822820002737,53360.08124424 2025-08-25,00:16:14.000,237,10974651,13965,0,1756080973,13014.80718271,24.039577169998665,53360.1022056 2025-08-25,00:16:15.000,237,10974624,14005,0,1756080974,13014.82065532999,24.088921080001455,53360.08823136001 2025-08-25,00:16:16.000,237,10974641,13965,0,1756080975,13014.82065532999,24.046626299998024,53360.08823136001 2025-08-25,00:16:17.000,237,10974650,14165,0,1756080976,13014.82739164,24.06072456000402,53360.15111544 2025-08-25,00:16:18.000,237,10974656,14165,0,1756080977,13014.84760057,24.046626299998024,53360.13714120001 2025-08-25,00:16:19.000,237,10974641,13765,0,1756080978,13014.8678095,23.99728239000251,53360.15111544 2025-08-25,00:16:20.000,237,10974620,13805,0,1756080979,13014.894754739995,24.025478909999947,53360.144128320004 2025-08-25,00:16:21.000,237,10974621,14005,0,1756080980,13014.96885415,24.00433152000187,53360.15111544 2025-08-25,00:16:22.000,237,10974658,14005,0,1756080981,13015.00927201,23.99023326000315,53360.241948 2025-08-25,00:16:23.000,237,10974647,13925,0,1756080982,13015.04295355999,24.032528039999306,53360.213999520005 2025-08-25,00:16:24.000,237,10974662,14085,0,1756080983,13015.076635109996,24.032528039999306,53360.22797376 2025-08-25,00:16:25.000,237,10974607,13965,0,1756080984,13015.13052559,24.067773690003378,53360.22797376 2025-08-25,00:16:26.000,237,10974650,14005,0,1756080985,13015.143998209991,24.06072456000402,53360.17906392 2025-08-25,00:16:27.000,237,10974614,14125,0,1756080986,13015.17094345,24.00433152000187,53360.27688360001 2025-08-25,00:16:28.000,237,10974609,14205,0,1756080987,13015.177679759996,24.046626299998024,53360.22797376 2025-08-25,00:16:29.000,237,10974584,14165,0,1756080988,13015.204624999991,24.025478909999947,53360.25592224001 2025-08-25,00:16:30.000,237,10974656,14205,0,1756080989,13015.197888689996,24.046626299998024,53360.213999520005 2025-08-25,00:16:31.000,237,10974616,13845,0,1756080990,13015.224833929991,24.088921080001455,53360.29085784 2025-08-25,00:16:32.000,237,10974662,13925,0,1756080991,13015.197888689996,24.131215860004886,53360.262909360004 2025-08-25,00:16:33.000,237,10974646,13845,0,1756080992,13015.177679759996,24.159412380002323,53360.241948 2025-08-25,00:16:34.000,237,10974633,14045,0,1756080993,13015.184416069991,24.201707159998477,53360.25592224001 2025-08-25,00:16:35.000,237,10974638,13765,0,1756080994,13015.218097619996,24.21580542000447,53360.25592224001 2025-08-25,00:16:36.000,237,10974624,13885,0,1756080995,13015.177679759996,24.23695281000255,53360.26989648 2025-08-25,00:16:37.000,237,10974601,13885,0,1756080996,13015.197888689996,24.24400194000191,53360.27688360001 2025-08-25,00:16:38.000,237,10974604,13765,0,1756080997,13015.204624999991,24.272198459999345,53360.241948 2025-08-25,00:16:39.000,237,10974624,14045,0,1756080998,13015.218097619996,24.314493240002776,53360.27688360001 2025-08-25,00:16:40.000,237,10974617,14085,0,1756080999,13015.231570240001,24.328591500001494,53360.283870720006 2025-08-25,00:16:41.000,237,10974587,13885,0,1756081000,13015.238306549996,24.314493240002776,53360.27688360001 2025-08-25,00:16:42.000,237,10974654,14125,0,1756081001,13015.298933339996,24.377935410004284,53360.27688360001 2025-08-25,00:16:43.000,237,10974590,13965,0,1756081002,13015.393241680002,24.377935410004284,53360.32579344001 2025-08-25,00:16:44.000,237,10974589,13925,0,1756081003,13015.440395849997,24.40613193000172,53360.36771616 2025-08-25,00:16:45.000,237,10974645,13765,0,1756081004,13015.487550019992,24.42023019000044,53360.332780560006 2025-08-25,00:16:46.000,237,10974641,13885,0,1756081005,13015.548176809993,24.39908280000236,53360.37470328001 2025-08-25,00:16:47.000,237,10974669,13965,0,1756081006,13015.575122050002,24.40613193000172,53360.3467548 2025-08-25,00:16:48.000,237,10974655,13965,0,1756081007,13015.622276219998,24.39908280000236,53360.430600240004 2025-08-25,00:16:49.000,237,10974654,14045,0,1756081008,13015.676166699988,24.41318106000108,53360.36771616 2025-08-25,00:16:50.000,237,10974623,13845,0,1756081009,13015.696375629988,24.392033670003002,53360.36771616 2025-08-25,00:16:51.000,237,10974636,13805,0,1756081010,13015.676166699988,24.36383714999829,53360.43758736 2025-08-25,00:16:52.000,237,10974640,13885,0,1756081011,13015.655957769988,24.37088627999765,53360.38867752 2025-08-25,00:16:53.000,237,10974596,14165,0,1756081012,13015.595330980002,24.34973888999957,53360.44457448001 2025-08-25,00:16:54.000,237,10974634,14005,0,1756081013,13015.575122050002,24.37088627999765,53360.416626 2025-08-25,00:16:55.000,237,10974652,14085,0,1756081014,13015.521231569997,24.36383714999829,53360.4864972 2025-08-25,00:16:56.000,237,10974651,13925,0,1756081015,13015.420186919997,24.392033670003002,53360.46553584 2025-08-25,00:16:57.000,237,10974596,13925,0,1756081016,13015.406714299992,24.37088627999765,53360.45854872 2025-08-25,00:16:58.000,237,10974622,13885,0,1756081017,13015.373032750002,24.39908280000236,53360.4864972 2025-08-25,00:16:59.000,237,10974629,14085,0,1756081018,13015.359560129997,24.39908280000236,53360.479510080004 2025-08-25,00:17:00.000,237,10974688,14165,0,1756081019,13015.312405960001,24.46957410000323,53360.500471440006 2025-08-25,00:17:11.000,237,10974650,13965,0,1756081030,13015.487550019992,24.6387532200024,53360.5563684 2025-08-25,00:17:12.000,237,10974596,14125,0,1756081031,13015.474077400002,24.652851480001118,53360.549381280005 2025-08-25,00:17:13.000,237,10974582,13965,0,1756081032,13015.480813709997,24.702195390003908,53360.56335552 2025-08-25,00:17:14.000,237,10974605,14165,0,1756081033,13015.467341089992,24.702195390003908,53360.5563684 2025-08-25,00:17:15.000,237,10974625,14045,0,1756081034,13015.453868470002,24.709244520003267,53360.54239416001 2025-08-25,00:17:16.000,237,10974664,13925,0,1756081035,13015.467341089992,24.723342780001985,53360.57732976 2025-08-25,00:17:17.000,237,10974655,14165,0,1756081036,13015.494286330002,24.723342780001985,53360.59130400001 2025-08-25,00:17:18.000,237,10974645,13965,0,1756081037,13015.460604779997,24.75858842999878,53360.6262396 2025-08-25,00:17:19.000,237,10974633,14005,0,1756081038,13015.494286330002,24.702195390003908,53360.64021384001 2025-08-25,00:17:20.000,237,10974635,14165,0,1756081039,13015.440395849997,24.652851480001118,53360.598291120004 2025-08-25,00:17:21.000,237,10974706,14045,0,1756081040,13015.386505369992,24.62465496000368,53360.61226536001 2025-08-25,00:17:22.000,237,10974635,13925,0,1756081041,13015.366296439992,24.59645843999897,53360.598291120004 2025-08-25,00:17:23.000,237,10974679,14205,0,1756081042,13015.325878579992,24.561212790002173,53360.60527824 2025-08-25,00:17:24.000,237,10974627,14005,0,1756081043,13015.292197030001,24.568261920001532,53360.57034264001 2025-08-25,00:17:25.000,237,10974649,14285,0,1756081044,13015.265251789991,24.568261920001532,53360.598291120004 2025-08-25,00:17:26.000,237,10974649,14085,0,1756081045,13015.258515479996,24.547114530003455,53360.619252480006 2025-08-25,00:17:27.000,237,10974656,14045,0,1756081046,13015.211361310001,24.554163660002814,53360.57732976 2025-08-25,00:17:28.000,237,10974661,13925,0,1756081047,13015.17094345,24.57531105000089,53360.56335552 2025-08-25,00:17:29.000,237,10974653,14005,0,1756081048,13015.164207139991,24.610556699997687,53360.51444568 2025-08-25,00:17:30.000,237,10974620,13805,0,1756081049,13015.177679759996,24.659900610000477,53360.500471440006 2025-08-25,00:17:31.000,237,10974623,13885,0,1756081050,13015.096844039996,24.723342780001985,53360.46553584 2025-08-25,00:17:32.000,237,10974641,13925,0,1756081051,13015.08337141999,24.69514626000455,53360.44457448001 2025-08-25,00:17:33.000,237,10974587,14045,0,1756081052,13015.04968987,24.723342780001985,53360.47252296001 2025-08-25,00:17:34.000,237,10974607,14245,0,1756081053,13015.04295355999,24.76563755999814,53360.451561600006 2025-08-25,00:17:35.000,237,10974589,13925,0,1756081054,13015.00927201,24.779735820004134,53360.44457448001 2025-08-25,00:17:36.000,237,10974601,14005,0,1756081055,13014.96885415,24.76563755999814,53360.36072904 2025-08-25,00:17:37.000,237,10974611,14125,0,1756081056,13014.955381529995,24.786784950003494,53360.37470328001 2025-08-25,00:17:38.000,237,10974654,14125,0,1756081057,13014.94190890999,24.892521900001157,53360.332780560006 2025-08-25,00:17:39.000,237,10974607,13725,0,1756081058,13014.935172599995,24.87137451000308,53360.332780560006 2025-08-25,00:17:40.000,237,10974608,14045,0,1756081059,13014.90149104999,24.885472770001797,53360.3467548 2025-08-25,00:17:41.000,237,10974615,14125,0,1756081060,13014.92169997999,24.963013200002024,53360.35374192001 2025-08-25,00:17:42.000,237,10974600,13725,0,1756081061,13014.98232676999,24.977111460000742,53360.32579344001 2025-08-25,00:17:43.000,237,10974636,13885,0,1756081062,13014.98906308,24.9841605900001,53360.31880632 2025-08-25,00:17:44.000,237,10974612,14125,0,1756081063,13015.036217249995,24.9841605900001,53360.332780560006 2025-08-25,00:17:45.000,237,10974583,13885,0,1756081064,13015.11031666,24.99825884999882,53360.32579344001 2025-08-25,00:17:46.000,237,10974617,13845,0,1756081065,13015.164207139991,24.963013200002024,53360.29085784 2025-08-25,00:17:47.000,237,10974591,13925,0,1756081066,13015.211361310001,24.934816680004587,53360.29085784 2025-08-25,00:17:48.000,237,10974588,14085,0,1756081067,13015.218097619996,24.906620159999875,53360.332780560006 2025-08-25,00:17:49.000,237,10974693,14005,0,1756081068,13015.258515479996,24.87842364000244,53360.283870720006 2025-08-25,00:17:50.000,237,10974612,14205,0,1756081069,13015.224833929991,24.80793234000157,53360.241948 2025-08-25,00:17:51.000,237,10974657,13885,0,1756081070,13015.218097619996,24.786784950003494,53360.26989648 2025-08-25,00:17:52.000,237,10974588,14005,0,1756081071,13015.184416069991,24.730391910001345,53360.1720768 2025-08-25,00:17:53.000,237,10974608,14085,0,1756081072,13015.157470829996,24.673998869999195,53360.18605104001 2025-08-25,00:17:54.000,237,10974591,14085,0,1756081073,13015.15073452,24.64580235000176,53360.12316696 2025-08-25,00:17:55.000,237,10974585,14205,0,1756081074,13015.0698988,24.58940930999961,53360.15111544 2025-08-25,00:17:56.000,237,10974614,14125,0,1756081075,13015.02948094,24.57531105000089,53360.213999520005 2025-08-25,00:17:57.000,237,10974609,14005,0,1756081076,13014.94864522,24.58940930999961,53360.13714120001 2025-08-25,00:17:58.000,237,10974590,14045,0,1756081077,13014.894754739995,24.617605830004322,53360.07425712 2025-08-25,00:17:59.000,237,10974610,14045,0,1756081078,13014.854336879995,24.63170409000304,53360.13714120001 2025-08-25,00:18:00.000,237,10974607,13925,0,1756081079,13014.78697378,24.6387532200024,53360.095218480004 2025-08-25,00:18:01.000,237,10974569,13845,0,1756081080,13014.773501159994,24.69514626000455,53360.08823136001 2025-08-25,00:18:02.000,237,10974621,13965,0,1756081081,13014.712874369994,24.751539299999422,53360.05329576 2025-08-25,00:18:03.000,237,10974607,13845,0,1756081082,13014.658983889989,24.800883210002212,53360.00438592 2025-08-25,00:18:04.000,237,10974601,13925,0,1756081083,13014.611829719994,24.836128859999008,53360.02534728 2025-08-25,00:18:05.000,237,10974611,14085,0,1756081084,13014.571411859994,24.87137451000308,53360.116179840006 2025-08-25,00:18:06.000,237,10974616,14045,0,1756081085,13014.564675549998,24.843177989998367,53360.06727000001 2025-08-25,00:18:07.000,237,10974603,13885,0,1756081086,13014.551202929993,24.913669289999234,53360.00438592 2025-08-25,00:18:08.000,237,10974593,13965,0,1756081087,13014.578148169989,24.941865810003947,53360.00438592 2025-08-25,00:18:09.000,237,10974599,13885,0,1756081088,13014.598357099989,25.00530797999818,53359.976437440004 2025-08-25,00:18:10.000,237,10974609,14205,0,1756081089,13014.618566029989,25.04055363000225,53359.95547608 2025-08-25,00:18:11.000,237,10974631,13805,0,1756081090,13014.652247579994,25.04760276000161,53359.95547608 2025-08-25,00:18:12.000,237,10974610,13805,0,1756081091,13014.658983889989,25.061701020000328,53359.976437440004 2025-08-25,00:18:13.000,237,10974582,13925,0,1756081092,13014.692665439994,25.075799279999046,53359.9624632 2025-08-25,00:18:14.000,237,10974627,14205,0,1756081093,13014.746555919999,25.0969466700044,53359.9624632 2025-08-25,00:18:15.000,237,10974585,13925,0,1756081094,13014.753292229994,25.0969466700044,53359.95547608 2025-08-25,00:18:16.000,237,10974626,13925,0,1756081095,13014.76002853999,25.082848409998405,53359.92054048001 2025-08-25,00:18:17.000,237,10974605,14205,0,1756081096,13014.78023746999,25.089897539997764,53360.01836016001 2025-08-25,00:18:18.000,237,10974608,13805,0,1756081097,13014.753292229994,25.03350450000289,53359.948488960006 2025-08-25,00:18:19.000,237,10974590,13885,0,1756081098,13014.71961067999,25.019406240004173,53359.89957912001 2025-08-25,00:18:20.000,237,10974611,13805,0,1756081099,13014.67919281999,24.99120971999946,53359.976437440004 2025-08-25,00:18:21.000,237,10974590,14085,0,1756081100,13014.611829719994,24.941865810003947,53359.94150184001 2025-08-25,00:18:22.000,237,10974606,13725,0,1756081101,13014.598357099989,24.885472770001797,53359.93451472 2025-08-25,00:18:23.000,237,10974596,13965,0,1756081102,13014.463630899998,24.906620159999875,53359.95547608 2025-08-25,00:18:24.000,237,10974580,14005,0,1756081103,13014.376058870002,24.913669289999234,53359.89957912001 2025-08-25,00:18:25.000,237,10974571,13965,0,1756081104,13014.288486839992,24.892521900001157,53359.89957912001 2025-08-25,00:18:26.000,237,10974569,14205,0,1756081105,13014.173969570002,24.899571030000516,53359.892592 2025-08-25,00:18:27.000,237,10974603,13765,0,1756081106,13014.106606469992,24.892521900001157,53359.948488960006 2025-08-25,00:18:28.000,237,10974596,14045,0,1756081107,13014.032507060001,24.948914940003306,53359.88560488 2025-08-25,00:18:29.000,237,10974603,13925,0,1756081108,13013.985352889991,24.9841605900001,53359.90656624 2025-08-25,00:18:30.000,237,10974588,13925,0,1756081109,13013.938198719996,24.9841605900001,53359.81573368 2025-08-25,00:18:31.000,237,10974583,13885,0,1756081110,13013.89104455,25.089897539997764,53359.878617760005 2025-08-25,00:18:32.000,237,10974595,14125,0,1756081111,13013.90451716999,25.0969466700044,53359.81573368 2025-08-25,00:18:33.000,237,10974574,13885,0,1756081112,13013.877571929996,25.146290579999913,53359.82272080001 2025-08-25,00:18:34.000,237,10974604,13925,0,1756081113,13013.917989789996,25.146290579999913,53359.808746560004 2025-08-25,00:18:35.000,237,10974645,13805,0,1756081114,13013.958407649996,25.22383101000014,53359.892592 2025-08-25,00:18:36.000,237,10974564,14085,0,1756081115,13014.012298130001,25.2308801399995,53359.85066928001 2025-08-25,00:18:37.000,237,10974599,13965,0,1756081116,13014.052715990001,25.287273180001648,53359.89957912001 2025-08-25,00:18:38.000,237,10974599,13925,0,1756081117,13014.106606469992,25.343666220003797,53359.8576564 2025-08-25,00:18:39.000,237,10974567,14045,0,1756081118,13014.113342780001,25.336617090004438,53359.808746560004 2025-08-25,00:18:40.000,237,10974588,14085,0,1756081119,13014.140288019997,25.329567959997803,53359.81573368 2025-08-25,00:18:41.000,237,10974592,13885,0,1756081120,13014.200914809997,25.322518829998444,53359.829707920006 2025-08-25,00:18:42.000,237,10974606,13845,0,1756081121,13014.207651119992,25.294322310001007,53359.83669504 2025-08-25,00:18:43.000,237,10974569,13845,0,1756081122,13014.234596360002,25.237929269998858,53359.86464352 2025-08-25,00:18:44.000,237,10974630,13725,0,1756081123,13014.200914809997,25.16743796999799,53359.829707920006 2025-08-25,00:18:45.000,237,10974575,13805,0,1756081124,13014.173969570002,25.139241450000554,53359.82272080001 2025-08-25,00:18:46.000,237,10974651,13845,0,1756081125,13014.133551710001,25.139241450000554,53359.79477232 2025-08-25,00:18:47.000,237,10974627,13925,0,1756081126,13014.086397539992,25.0969466700044,53359.8576564 2025-08-25,00:18:48.000,237,10974563,14005,0,1756081127,13014.039243369996,25.075799279999046,53359.86464352 2025-08-25,00:18:49.000,237,10974570,14005,0,1756081128,13013.985352889991,25.10399580000376,53359.8576564 2025-08-25,00:18:50.000,237,10974590,13845,0,1756081129,13013.877571929996,25.118094060002477,53359.8576564 2025-08-25,00:18:51.000,237,10974595,13925,0,1756081130,13013.83041776,25.10399580000376,53359.829707920006 2025-08-25,00:18:52.000,237,10974589,14045,0,1756081131,13013.74958204,25.068750149999687,53359.85066928001 2025-08-25,00:18:53.000,237,10974636,13765,0,1756081132,13013.64853739,25.10399580000376,53359.829707920006 2025-08-25,00:18:54.000,237,10974613,14125,0,1756081133,13013.58117428999,25.082848409998405,53359.72490112 2025-08-25,00:18:55.000,237,10974626,13765,0,1756081134,13013.50033856999,25.075799279999046,53359.72490112 2025-08-25,00:18:56.000,237,10974629,13645,0,1756081135,13013.446448089999,25.0969466700044,53359.62708144 2025-08-25,00:18:57.000,237,10974613,14005,0,1756081136,13013.426239159999,25.10399580000376,53359.6480428 2025-08-25,00:18:58.000,237,10974645,14005,0,1756081137,13013.385821299998,25.153339709999273,53359.6480428 2025-08-25,00:18:59.000,237,10974619,13925,0,1756081138,13013.412766539994,25.20973275000142,53359.65502992001 2025-08-25,00:19:00.000,237,10974638,14085,0,1756081139,13013.439711779989,25.27317492000293,53359.641055680004 2025-08-25,00:19:01.000,237,10974653,13925,0,1756081140,13013.473393329994,25.301371440000366,53359.62708144 2025-08-25,00:19:02.000,237,10974614,14085,0,1756081141,13013.50033856999,25.343666220003797,53359.55721024 2025-08-25,00:19:03.000,237,10974623,13845,0,1756081142,13013.54749274,25.378911870000593,53359.55721024 2025-08-25,00:19:04.000,237,10974599,13885,0,1756081143,13013.62159214999,25.414157520004665,53359.51528752001 2025-08-25,00:19:05.000,237,10974612,14125,0,1756081144,13013.70916418,25.378911870000593,53359.641055680004 2025-08-25,00:19:06.000,237,10974600,14045,0,1756081145,13013.72937311,25.385960999999952,53359.55721024 2025-08-25,00:19:07.000,237,10974596,14045,0,1756081146,13013.776527279995,25.329567959997803,53359.52926176 2025-08-25,00:19:08.000,237,10974593,13925,0,1756081147,13013.78326358999,25.322518829998444,53359.56419736001 2025-08-25,00:19:09.000,237,10974619,13765,0,1756081148,13013.81020883,25.308420569999726,53359.53624888001 2025-08-25,00:19:10.000,237,10974635,14085,0,1756081149,13013.81020883,25.28022405000229,53359.57118448 2025-08-25,00:19:11.000,237,10974640,13885,0,1756081150,13013.796736209995,25.20973275000142,53359.5781716 2025-08-25,00:19:12.000,237,10974614,14005,0,1756081151,13013.756318349995,25.20973275000142,53359.543236000005 2025-08-25,00:19:13.000,237,10974598,13885,0,1756081152,13013.70916418,25.237929269998858,53359.57118448 2025-08-25,00:19:14.000,237,10974616,14245,0,1756081153,13013.66874632,25.22383101000014,53359.613107200006 2025-08-25,00:19:15.000,237,10974585,14205,0,1756081154,13013.614855839995,25.21678188000078,53359.55721024 2025-08-25,00:19:16.000,237,10974609,13965,0,1756081155,13013.574437979994,25.22383101000014,53359.57118448 2025-08-25,00:19:17.000,237,10974651,13885,0,1756081156,13013.56770167,25.2308801399995,53359.56419736001 2025-08-25,00:19:18.000,237,10974630,13845,0,1756081157,13013.513811189994,25.252027530004852,53359.56419736001 2025-08-25,00:19:19.000,237,10974638,13645,0,1756081158,13013.466657019999,25.315469699999085,53359.51528752001 2025-08-25,00:19:20.000,237,10974590,13845,0,1756081159,13013.45992070999,25.329567959997803,53359.592145840004 2025-08-25,00:19:21.000,237,10974637,13885,0,1756081160,13013.453184399994,25.357764480002515,53359.543236000005 2025-08-25,00:19:22.000,237,10974632,13885,0,1756081161,13013.406030229999,25.414157520004665,53359.473364800004 2025-08-25,00:19:23.000,237,10974617,13965,0,1756081162,13013.432975469994,25.477599689998897,53359.48733904001 2025-08-25,00:19:24.000,237,10974626,13765,0,1756081163,13013.453184399994,25.49169795000489,53359.46637768001 2025-08-25,00:19:25.000,237,10974633,13885,0,1756081164,13013.45992070999,25.541041860000405,53359.46637768001 2025-08-25,00:19:26.000,237,10974613,13885,0,1756081165,13013.45992070999,25.597434900002554,53359.38951936 2025-08-25,00:19:27.000,237,10974607,14125,0,1756081166,13013.507074879999,25.646778809998068,53359.36157088 2025-08-25,00:19:28.000,237,10974585,13805,0,1756081167,13013.486865949999,25.660877070004062,53359.4034936 2025-08-25,00:19:29.000,237,10974593,13845,0,1756081168,13013.58117428999,25.696122720000858,53359.43842920001 2025-08-25,00:19:30.000,237,10974605,13765,0,1756081169,13013.655273699995,25.731368369997654,53359.41746784001 2025-08-25,00:19:31.000,237,10974585,13965,0,1756081170,13013.655273699995,25.745466630003648,53359.473364800004 2025-08-25,00:19:32.000,237,10974582,13885,0,1756081171,13013.70242786999,25.773663150001084,53359.53624888001 2025-08-25,00:19:33.000,237,10974610,13805,0,1756081172,13013.74284572999,25.787761409999803,53359.58515872001 2025-08-25,00:19:34.000,237,10974620,13805,0,1756081173,13013.76305465999,25.752515760003007,53359.592145840004 2025-08-25,00:19:35.000,237,10974614,14005,0,1756081174,13013.776527279995,25.73841750000429,53359.52926176 2025-08-25,00:19:36.000,237,10974607,13645,0,1756081175,13013.80347251999,25.67497533000278,53359.592145840004 2025-08-25,00:19:37.000,237,10974643,13885,0,1756081176,13013.776527279995,25.696122720000858,53359.59913296 2025-08-25,00:19:38.000,237,10974621,14045,0,1756081177,13013.74958204,25.646778809998068,53359.62009432 2025-08-25,00:19:39.000,237,10974602,13885,0,1756081178,13013.68895525,25.597434900002554,53359.592145840004 2025-08-25,00:19:40.000,237,10974593,13725,0,1756081179,13013.655273699995,25.519894470002328,53359.543236000005 2025-08-25,00:19:41.000,237,10974588,13765,0,1756081180,13013.64180107999,25.49169795000489,53359.592145840004 2025-08-25,00:19:42.000,237,10974610,13885,0,1756081181,13013.60138321999,25.50579621000361,53359.592145840004 2025-08-25,00:19:43.000,237,10974627,13765,0,1756081182,13013.58117428999,25.49169795000489,53359.56419736001 2025-08-25,00:19:44.000,237,10974610,13685,0,1756081183,13013.52054749999,25.50579621000361,53359.543236000005 2025-08-25,00:19:45.000,237,10974621,13645,0,1756081184,13013.507074879999,25.533992730001046,53359.50131328 2025-08-25,00:19:46.000,237,10974600,13885,0,1756081185,13013.513811189994,25.484648819998256,53359.543236000005 2025-08-25,00:19:47.000,237,10974580,13885,0,1756081186,13013.493602259994,25.533992730001046,53359.52227464 2025-08-25,00:19:48.000,237,10974591,13965,0,1756081187,13013.446448089999,25.562189249998482,53359.56419736001 2025-08-25,00:19:49.000,237,10974614,14045,0,1756081188,13013.473393329994,25.590385770003195,53359.5781716 2025-08-25,00:19:50.000,237,10974619,13725,0,1756081189,13013.493602259994,25.61858229000063,53359.59913296 2025-08-25,00:19:51.000,237,10974638,13925,0,1756081190,13013.493602259994,25.611533160001272,53359.51528752001 2025-08-25,00:19:52.000,237,10974599,14125,0,1756081191,13013.45992070999,25.61858229000063,53359.543236000005 2025-08-25,00:19:53.000,237,10974616,13725,0,1756081192,13013.473393329994,25.653827940004703,53359.57118448 2025-08-25,00:19:54.000,237,10974610,13805,0,1756081193,13013.446448089999,25.653827940004703,53359.52926176 2025-08-25,00:19:55.000,237,10974662,13845,0,1756081194,13013.432975469994,25.61858229000063,53359.57118448 2025-08-25,00:19:56.000,237,10974597,13725,0,1756081195,13013.432975469994,25.583336640003836,53359.60612008001 2025-08-25,00:19:57.000,237,10974612,13685,0,1756081196,13013.372348679994,25.51284534000297,53359.5781716 2025-08-25,00:19:58.000,237,10974612,13845,0,1756081197,13013.338667129989,25.51284534000297,53359.55721024 2025-08-25,00:19:59.000,237,10974643,14045,0,1756081198,13013.251095099993,25.477599689998897,53359.56419736001 2025-08-25,00:20:00.000,237,10974615,13885,0,1756081199,13013.244358789998,25.470550559999538,53359.52926176 2025-08-25,00:20:01.000,237,10974641,13885,0,1756081200,13013.224149859998,25.46350143000018,53359.58515872001 2025-08-25,00:20:02.000,237,10974643,14085,0,1756081201,13013.150050449993,25.4423540400021,53359.58515872001 2025-08-25,00:20:03.000,237,10974641,13805,0,1756081202,13013.150050449993,25.435304910002742,53359.52926176 2025-08-25,00:20:04.000,237,10974611,13845,0,1756081203,13013.129841519993,25.40005925999867,53359.52926176 2025-08-25,00:20:05.000,237,10974615,13885,0,1756081204,13013.123105209997,25.428255780003383,53359.55022312 2025-08-25,00:20:06.000,237,10974612,14205,0,1756081205,13013.156786760002,25.477599689998897,53359.52227464 2025-08-25,00:20:07.000,237,10974605,14085,0,1756081206,13013.156786760002,25.49169795000489,53359.56419736001 2025-08-25,00:20:08.000,237,10974613,14045,0,1756081207,13013.217413549988,25.541041860000405,53359.543236000005 2025-08-25,00:20:09.000,237,10974649,13765,0,1756081208,13013.257831409988,25.576287510004477,53359.50131328 2025-08-25,00:20:10.000,237,10974642,13805,0,1756081209,13013.338667129989,25.61858229000063,53359.424454960004 2025-08-25,00:20:11.000,237,10974639,13885,0,1756081210,13013.379084989989,25.68202446000214,53359.43144208 2025-08-25,00:20:12.000,237,10974649,13805,0,1756081211,13013.439711779989,25.703171850000217,53359.45939056 2025-08-25,00:20:13.000,237,10974665,14005,0,1756081212,13013.513811189994,25.745466630003648,53359.424454960004 2025-08-25,00:20:14.000,237,10974647,13685,0,1756081213,13013.58117428999,25.73841750000429,53359.39650648001 2025-08-25,00:20:15.000,237,10974601,13805,0,1756081214,13013.635064769995,25.710220979999576,53359.473364800004 2025-08-25,00:20:16.000,237,10974583,13845,0,1756081215,13013.635064769995,25.703171850000217,53359.52227464 2025-08-25,00:20:17.000,237,10974601,14085,0,1756081216,13013.60811953,25.710220979999576,53359.43144208 2025-08-25,00:20:18.000,237,10974619,13685,0,1756081217,13013.594646909994,25.660877070004062,53359.50131328 2025-08-25,00:20:19.000,237,10974584,13965,0,1756081218,13013.527283809999,25.646778809998068,53359.48035192 2025-08-25,00:20:20.000,237,10974636,13925,0,1756081219,13013.45992070999,25.604484030001913,53359.41048072 2025-08-25,00:20:21.000,237,10974614,14005,0,1756081220,13013.419502849989,25.590385770003195,53359.43842920001 2025-08-25,00:20:22.000,237,10974627,13965,0,1756081221,13013.311721889993,25.590385770003195,53359.43144208 2025-08-25,00:20:23.000,237,10974634,14165,0,1756081222,13013.230886169993,25.533992730001046,53359.445416320006 2025-08-25,00:20:24.000,237,10974609,13885,0,1756081223,13013.203940929998,25.526943600001687,53359.52227464 2025-08-25,00:20:25.000,237,10974633,13925,0,1756081224,13013.143314139998,25.46350143000018,53359.473364800004 2025-08-25,00:20:26.000,237,10974608,14045,0,1756081225,13013.082687349997,25.50579621000361,53359.46637768001 2025-08-25,00:20:27.000,237,10974594,13925,0,1756081226,13013.042269489997,25.519894470002328,53359.48035192 2025-08-25,00:20:28.000,237,10974618,14085,0,1756081227,13013.015324250002,25.477599689998897,53359.52926176 2025-08-25,00:20:29.000,237,10974595,13965,0,1756081228,13013.022060559997,25.46350143000018,53359.45939056 2025-08-25,00:20:30.000,237,10974649,13965,0,1756081229,13012.961433769997,25.428255780003383,53359.424454960004 2025-08-25,00:20:31.000,237,10974634,13925,0,1756081230,13012.995115320002,25.484648819998256,53359.46637768001 2025-08-25,00:20:32.000,237,10974580,13885,0,1756081231,13012.995115320002,25.45645230000082,53359.43144208 2025-08-25,00:20:33.000,237,10974584,14085,0,1756081232,13012.968170079992,25.477599689998897,53359.5083004 2025-08-25,00:20:34.000,237,10974665,13845,0,1756081233,13013.035533180002,25.470550559999538,53359.43842920001 2025-08-25,00:20:35.000,237,10974593,14045,0,1756081234,13013.035533180002,25.49874708000425,53359.45939056 2025-08-25,00:20:36.000,237,10974632,13965,0,1756081235,13013.022060559997,25.477599689998897,53359.48035192 2025-08-25,00:20:37.000,237,10974587,14005,0,1756081236,13013.049005799992,25.49874708000425,53359.50131328 2025-08-25,00:20:38.000,237,10974634,13925,0,1756081237,13013.109632589993,25.470550559999538,53359.48733904001 2025-08-25,00:20:39.000,237,10974608,13725,0,1756081238,13013.129841519993,25.526943600001687,53359.50131328 2025-08-25,00:20:40.000,237,10974638,13885,0,1756081239,13013.123105209997,25.533992730001046,53359.45939056 2025-08-25,00:20:41.000,237,10974631,13885,0,1756081240,13013.129841519993,25.548090989999764,53359.473364800004 2025-08-25,00:20:42.000,237,10974624,14245,0,1756081241,13013.136577830002,25.562189249998482,53359.52926176 2025-08-25,00:20:43.000,237,10974611,13845,0,1756081242,13013.143314139998,25.548090989999764,53359.52227464 2025-08-25,00:20:44.000,237,10974588,13765,0,1756081243,13013.163523069998,25.576287510004477,53359.52227464 2025-08-25,00:20:45.000,237,10974633,13805,0,1756081244,13013.170259379993,25.56923837999784,53359.45240344 2025-08-25,00:20:46.000,237,10974610,13765,0,1756081245,13013.176995690003,25.590385770003195,53359.494326160006 2025-08-25,00:20:47.000,237,10974637,14045,0,1756081246,13013.129841519993,25.63972967999871,53359.52227464 2025-08-25,00:20:48.000,237,10974651,13925,0,1756081247,13013.129841519993,25.61858229000063,53359.45939056 2025-08-25,00:20:49.000,237,10974643,14085,0,1756081248,13013.102896279997,25.646778809998068,53359.41746784001 2025-08-25,00:20:50.000,237,10974639,14125,0,1756081249,13013.049005799992,25.710220979999576,53359.45939056 2025-08-25,00:20:51.000,237,10974627,13725,0,1756081250,13013.001851629997,25.6890735900015,53359.46637768001 2025-08-25,00:20:52.000,237,10974612,13845,0,1756081251,13012.981642699997,25.73841750000429,53359.45939056 2025-08-25,00:20:53.000,237,10974632,14245,0,1756081252,13012.961433769997,25.766614020001725,53359.46637768001 2025-08-25,00:20:54.000,237,10974591,13925,0,1756081253,13012.974906390002,25.830056190003233,53359.43144208 2025-08-25,00:20:55.000,237,10974649,14045,0,1756081254,13012.981642699997,25.830056190003233,53359.46637768001 2025-08-25,00:20:56.000,237,10974634,14045,0,1756081255,13012.995115320002,25.837105320002593,53359.494326160006 2025-08-25,00:20:57.000,237,10974618,14085,0,1756081256,13013.008587939992,25.84415445000195,53359.52227464 2025-08-25,00:20:58.000,237,10974626,13925,0,1756081257,13013.055742110002,25.86530184000003,53359.45939056 2025-08-25,00:20:59.000,237,10974591,13965,0,1756081258,13013.089423659992,25.85825271000067,53359.55721024 2025-08-25,00:21:00.000,237,10974615,13685,0,1756081259,13013.102896279997,25.86530184000003,53359.48733904001 2025-08-25,00:21:01.000,237,10974623,14045,0,1756081260,13013.116368900002,25.86530184000003,53359.45939056 2025-08-25,00:21:02.000,237,10974677,13885,0,1756081261,13013.156786760002,25.837105320002593,53359.43842920001 2025-08-25,00:21:03.000,237,10974597,14005,0,1756081262,13013.183731999998,25.80185966999852,53359.43842920001 2025-08-25,00:21:04.000,237,10974664,14045,0,1756081263,13013.210677239993,25.815957930004515,53359.41746784001 2025-08-25,00:21:05.000,237,10974658,14085,0,1756081264,13013.251095099993,25.73841750000429,53359.48733904001 2025-08-25,00:21:06.000,237,10974607,14325,0,1756081265,13013.298249269988,25.780712280000444,53359.43842920001 2025-08-25,00:21:07.000,237,10974567,13765,0,1756081266,13013.284776649998,25.745466630003648,53359.473364800004 2025-08-25,00:21:08.000,237,10974647,14245,0,1756081267,13013.291512959993,25.724319239998295,53359.473364800004 2025-08-25,00:21:09.000,237,10974638,13925,0,1756081268,13013.271304029993,25.703171850000217,53359.46637768001 2025-08-25,00:21:10.000,237,10974589,13885,0,1756081269,13013.217413549988,25.724319239998295,53359.494326160006 2025-08-25,00:21:11.000,237,10974609,13925,0,1756081270,13013.210677239993,25.6890735900015,53359.43144208 2025-08-25,00:21:12.000,237,10974635,13965,0,1756081271,13013.150050449993,25.62563141999999,53359.45240344 2025-08-25,00:21:13.000,237,10974607,14085,0,1756081272,13013.075951040002,25.583336640003836,53359.48733904001 2025-08-25,00:21:14.000,237,10974644,14085,0,1756081273,13013.062478419997,25.597434900002554,53359.50131328 2025-08-25,00:21:15.000,237,10974645,14245,0,1756081274,13013.035533180002,25.533992730001046,53359.52926176 2025-08-25,00:21:16.000,237,10974640,13885,0,1756081275,13012.947961149992,25.541041860000405,53359.51528752001 2025-08-25,00:21:17.000,237,10974630,14045,0,1756081276,13012.894070670001,25.548090989999764,53359.543236000005 2025-08-25,00:21:18.000,237,10974600,14045,0,1756081277,13012.853652810001,25.576287510004477,53359.48733904001 2025-08-25,00:21:19.000,237,10974674,14005,0,1756081278,13012.793026020001,25.541041860000405,53359.48733904001 2025-08-25,00:21:20.000,237,10974643,14085,0,1756081279,13012.759344469996,25.597434900002554,53359.494326160006 2025-08-25,00:21:21.000,237,10974620,13805,0,1756081280,13012.7121903,25.611533160001272,53359.50131328 2025-08-25,00:21:22.000,237,10974612,14165,0,1756081281,13012.718926609996,25.68202446000214,53359.46637768001 2025-08-25,00:21:23.000,237,10974612,14045,0,1756081282,13012.739135539996,25.731368369997654,53359.43144208 2025-08-25,00:21:24.000,237,10974627,14165,0,1756081283,13012.759344469996,25.724319239998295,53359.41746784001 2025-08-25,00:21:25.000,237,10974647,14005,0,1756081284,13012.793026020001,25.745466630003648,53359.424454960004 2025-08-25,00:21:26.000,237,10974610,14245,0,1756081285,13012.853652810001,25.773663150001084,53359.41746784001 2025-08-25,00:21:27.000,237,10974580,13925,0,1756081286,13012.914279600001,25.823007060003874,53359.445416320006 2025-08-25,00:21:28.000,237,10974627,13845,0,1756081287,13012.934488530002,25.815957930004515,53359.48035192 2025-08-25,00:21:29.000,237,10974599,14125,0,1756081288,13013.015324250002,25.830056190003233,53359.494326160006 2025-08-25,00:21:30.000,237,10974643,14125,0,1756081289,13013.069214729992,25.80185966999852,53359.48035192 2025-08-25,00:21:31.000,237,10974626,13765,0,1756081290,13013.116368900002,25.80185966999852,53359.45939056 2025-08-25,00:21:32.000,237,10974587,13725,0,1756081291,13013.150050449993,25.780712280000444,53359.51528752001 2025-08-25,00:21:33.000,237,10974594,13885,0,1756081292,13013.183731999998,25.773663150001084,53359.48733904001 2025-08-25,00:21:34.000,237,10974667,14005,0,1756081293,13013.190468309993,25.73841750000429,53359.51528752001 2025-08-25,00:21:35.000,237,10974606,14085,0,1756081294,13013.237622479988,25.745466630003648,53359.473364800004 2025-08-25,00:21:36.000,237,10974578,13845,0,1756081295,13013.210677239993,25.73841750000429,53359.48733904001 2025-08-25,00:21:37.000,237,10974576,13965,0,1756081296,13013.197204620003,25.724319239998295,53359.445416320006 2025-08-25,00:21:38.000,237,10974587,14085,0,1756081297,13013.244358789998,25.745466630003648,53359.50131328 2025-08-25,00:21:39.000,237,10974619,14165,0,1756081298,13013.224149859998,25.731368369997654,53359.48035192 2025-08-25,00:21:40.000,237,10974553,13885,0,1756081299,13013.197204620003,25.759564890002366,53359.46637768001 2025-08-25,00:21:41.000,237,10974623,14245,0,1756081300,13013.230886169993,25.752515760003007,53359.5083004 2025-08-25,00:21:42.000,237,10974613,13765,0,1756081301,13013.170259379993,25.80890879999788,53359.473364800004 2025-08-25,00:21:43.000,237,10974657,13725,0,1756081302,13013.203940929998,25.815957930004515,53359.53624888001 2025-08-25,00:21:44.000,237,10974629,13965,0,1756081303,13013.143314139998,25.85825271000067,53359.50131328 2025-08-25,00:21:45.000,237,10974621,14045,0,1756081304,13013.156786760002,25.89349836000474,53359.445416320006 2025-08-25,00:21:46.000,237,10974669,13925,0,1756081305,13013.143314139998,25.886449229998107,53359.46637768001 2025-08-25,00:21:47.000,237,10974683,13805,0,1756081306,13013.123105209997,25.935793140000897,53359.57118448 2025-08-25,00:21:48.000,237,10974628,13885,0,1756081307,13013.123105209997,25.935793140000897,53359.5083004 2025-08-25,00:21:49.000,237,10974624,13925,0,1756081308,13013.170259379993,25.928744010001537,53359.543236000005 2025-08-25,00:21:50.000,237,10974592,13885,0,1756081309,13013.143314139998,25.949891399999615,53359.5083004 2025-08-25,00:21:51.000,237,10974604,13725,0,1756081310,13013.163523069998,25.90759662000346,53359.50131328 2025-08-25,00:21:52.000,237,10974634,13925,0,1756081311,13013.143314139998,25.935793140000897,53359.52227464 2025-08-25,00:21:53.000,237,10974607,14285,0,1756081312,13013.143314139998,25.92169488000218,53359.55721024 2025-08-25,00:21:54.000,237,10974590,14285,0,1756081313,13013.143314139998,25.92169488000218,53359.53624888001 2025-08-25,00:21:55.000,237,10974596,14205,0,1756081314,13013.156786760002,25.92169488000218,53359.55022312 2025-08-25,00:21:56.000,237,10974619,13925,0,1756081315,13013.197204620003,25.90759662000346,53359.57118448 2025-08-25,00:21:57.000,237,10974615,13925,0,1756081316,13013.190468309993,25.886449229998107,53359.57118448 2025-08-25,00:21:58.000,237,10974616,13885,0,1756081317,13013.264567719998,25.90759662000346,53359.59913296 2025-08-25,00:21:59.000,237,10974607,14125,0,1756081318,13013.251095099993,25.87235096999939,53359.60612008001 2025-08-25,00:22:00.000,237,10974636,13565,0,1756081319,13013.264567719998,25.879400099998747,53359.613107200006 2025-08-25,00:22:01.000,237,10974645,14085,0,1756081320,13013.325194509998,25.9005474900041,53359.641055680004 2025-08-25,00:22:02.000,237,10974605,14125,0,1756081321,13013.358876059989,25.92169488000218,53359.65502992001 2025-08-25,00:22:03.000,237,10974610,14125,0,1756081322,13013.372348679994,25.91464575000282,53359.53624888001 2025-08-25,00:22:04.000,237,10974603,14085,0,1756081323,13013.432975469994,25.956940529998974,53359.62708144 2025-08-25,00:22:05.000,237,10974634,14045,0,1756081324,13013.48012963999,25.992186180003046,53359.5781716 2025-08-25,00:22:06.000,237,10974603,13965,0,1756081325,13013.432975469994,26.04857921999792,53359.662017040006 2025-08-25,00:22:07.000,237,10974614,13885,0,1756081326,13013.453184399994,26.119070519998786,53359.641055680004 2025-08-25,00:22:08.000,237,10974579,13965,0,1756081327,13013.453184399994,26.14021791000414,53359.68297840001 2025-08-25,00:22:09.000,237,10974580,13845,0,1756081328,13013.446448089999,26.182512690000294,53359.66900416 2025-08-25,00:22:10.000,237,10974602,13885,0,1756081329,13013.48012963999,26.196610949999013,53359.67599128 2025-08-25,00:22:11.000,237,10974655,14005,0,1756081330,13013.473393329994,26.231856600003084,53359.68996552 2025-08-25,00:22:12.000,237,10974663,13885,0,1756081331,13013.493602259994,26.238905730002443,53359.67599128 2025-08-25,00:22:13.000,237,10974635,13805,0,1756081332,13013.507074879999,26.238905730002443,53359.68996552 2025-08-25,00:22:14.000,237,10974657,13925,0,1756081333,13013.554229049994,26.238905730002443,53359.70393976001 2025-08-25,00:22:15.000,237,10974586,13845,0,1756081334,13013.5879106,26.245954860001802,53359.69695264 2025-08-25,00:22:16.000,237,10974628,13885,0,1756081335,13013.62832846,26.25300399000116,53359.72490112 2025-08-25,00:22:17.000,237,10974664,13805,0,1756081336,13013.70916418,26.224807470003725,53359.70393976001 2025-08-25,00:22:18.000,237,10974616,13965,0,1756081337,13013.736109419995,26.224807470003725,53359.70393976001 2025-08-25,00:22:19.000,237,10974646,14245,0,1756081338,13013.756318349995,26.182512690000294,53359.710926880005 2025-08-25,00:22:20.000,237,10974605,13885,0,1756081339,13013.796736209995,26.1472670400035,53359.79477232 2025-08-25,00:22:21.000,237,10974601,14005,0,1756081340,13013.87083562,26.119070519998786,53359.76682384 2025-08-25,00:22:22.000,237,10974624,14045,0,1756081341,13013.87083562,26.08382487000199,53359.76682384 2025-08-25,00:22:23.000,237,10974617,14045,0,1756081342,13013.917989789996,26.062677480003913,53359.80175944001 2025-08-25,00:22:24.000,237,10974609,13925,0,1756081343,13013.90451716999,26.0344809599992,53359.717914 2025-08-25,00:22:25.000,237,10974628,14085,0,1756081344,13013.91125348,25.992186180003046,53359.81573368 2025-08-25,00:22:26.000,237,10974635,13965,0,1756081345,13013.897780859996,25.956940529998974,53359.780798080006 2025-08-25,00:22:27.000,237,10974651,13805,0,1756081346,13013.87083562,25.89349836000474,53359.717914 2025-08-25,00:22:28.000,237,10974653,14005,0,1756081347,13013.84389037999,25.9005474900041,53359.710926880005 2025-08-25,00:22:29.000,237,10974633,14125,0,1756081348,13013.81020883,25.84415445000195,53359.710926880005 2025-08-25,00:22:30.000,237,10974612,13925,0,1756081349,13013.796736209995,25.823007060003874,53359.641055680004 2025-08-25,00:22:31.000,237,10974634,14125,0,1756081350,13013.82368144999,25.80185966999852,53359.76682384 2025-08-25,00:22:32.000,237,10974601,14205,0,1756081351,13013.776527279995,25.837105320002593,53359.73887536 2025-08-25,00:22:33.000,237,10974627,14085,0,1756081352,13013.857362999996,25.879400099998747,53359.780798080006 2025-08-25,00:22:34.000,237,10974644,14085,0,1756081353,13013.85062669,25.92169488000218,53359.77381096001 2025-08-25,00:22:35.000,237,10974601,14005,0,1756081354,13013.87083562,25.956940529998974,53359.79477232 2025-08-25,00:22:36.000,237,10974645,13805,0,1756081355,13013.924726099991,25.999235310002405,53359.77381096001 2025-08-25,00:22:37.000,237,10974619,14005,0,1756081356,13013.965143959991,26.069726610003272,53359.80175944001 2025-08-25,00:22:38.000,237,10974594,13925,0,1756081357,13014.052715990001,26.112021389999427,53359.80175944001 2025-08-25,00:22:39.000,237,10974670,14085,0,1756081358,13014.106606469992,26.168414430001576,53359.79477232 2025-08-25,00:22:40.000,237,10974631,13885,0,1756081359,13014.167233259992,26.295298770004592,53359.79477232 2025-08-25,00:22:41.000,237,10974609,14085,0,1756081360,13014.268277909992,26.295298770004592,53359.759836720004 2025-08-25,00:22:42.000,237,10974601,13965,0,1756081361,13014.328904699993,26.295298770004592,53359.86464352 2025-08-25,00:22:43.000,237,10974627,13965,0,1756081362,13014.409740419993,26.32349529000203,53359.94150184001 2025-08-25,00:22:44.000,237,10974620,13805,0,1756081363,13014.483839829998,26.351691809999465,53359.95547608 2025-08-25,00:22:45.000,237,10974646,14165,0,1756081364,13014.530993999993,26.358740939998825,53359.92054048001 2025-08-25,00:22:46.000,237,10974634,13765,0,1756081365,13014.524257689998,26.379888330004178,53359.84368216 2025-08-25,00:22:47.000,237,10974597,13965,0,1756081366,13014.544466619998,26.365790069998184,53359.87163064001 2025-08-25,00:22:48.000,237,10974588,13885,0,1756081367,13014.564675549998,26.337593550000747,53359.808746560004 2025-08-25,00:22:49.000,237,10974646,13965,0,1756081368,13014.598357099989,26.288249639997957,53359.90656624 2025-08-25,00:22:50.000,237,10974597,14165,0,1756081369,13014.652247579994,26.281200509998598,53359.88560488 2025-08-25,00:22:51.000,237,10974609,14085,0,1756081370,13014.665720199999,26.281200509998598,53359.93451472 2025-08-25,00:22:52.000,237,10974647,13725,0,1756081371,13014.692665439994,26.217758340004366,53359.948488960006 2025-08-25,00:22:53.000,237,10974611,13965,0,1756081372,13014.69940174999,26.21070920999773,53359.98342456 2025-08-25,00:22:54.000,237,10974615,14125,0,1756081373,13014.753292229994,26.175463560000935,53360.03932152001 2025-08-25,00:22:55.000,237,10974624,14045,0,1756081374,13014.76676485,26.119070519998786,53360.08823136001 2025-08-25,00:22:56.000,237,10974630,13965,0,1756081375,13014.813919019995,26.104972260000068,53360.12316696 2025-08-25,00:22:57.000,237,10974643,14165,0,1756081376,13014.80044639999,26.04153008999856,53360.13714120001 2025-08-25,00:22:58.000,237,10974602,14005,0,1756081377,13014.78023746999,25.999235310002405,53360.116179840006 2025-08-25,00:22:59.000,237,10974637,13885,0,1756081378,13014.73981960999,26.02743182999984,53360.095218480004 2025-08-25,00:23:00.000,237,10974616,14045,0,1756081379,13014.733083299994,26.006284440001764,53360.10919272001 2025-08-25,00:23:01.000,237,10974579,13805,0,1756081380,13014.76002853999,25.999235310002405,53360.06028288 2025-08-25,00:23:02.000,237,10974671,14125,0,1756081381,13014.71961067999,25.992186180003046,53360.095218480004 2025-08-25,00:23:03.000,237,10974608,14045,0,1756081382,13014.658983889989,25.971038789997692,53360.13714120001 2025-08-25,00:23:04.000,237,10974608,13765,0,1756081383,13014.625302339999,25.978087920004327,53360.12316696 2025-08-25,00:23:05.000,237,10974607,13885,0,1756081384,13014.584884479998,25.999235310002405,53360.165089680006 2025-08-25,00:23:06.000,237,10974669,13885,0,1756081385,13014.571411859994,26.0344809599992,53360.095218480004 2025-08-25,00:23:07.000,237,10974638,13725,0,1756081386,13014.544466619998,26.013333570001123,53360.10919272001 2025-08-25,00:23:08.000,237,10974585,13885,0,1756081387,13014.537730309989,26.006284440001764,53360.06727000001 2025-08-25,00:23:09.000,237,10974656,13565,0,1756081388,13014.557939239989,26.0344809599992,53360.08124424 2025-08-25,00:23:10.000,237,10974624,14045,0,1756081389,13014.564675549998,26.07677574000263,53360.02534728 2025-08-25,00:23:21.000,237,10974600,13965,0,1756081400,13015.02948094,25.963989659998333,53359.99041168001 2025-08-25,00:23:22.000,237,10974653,13885,0,1756081401,13014.98906308,25.971038789997692,53359.90656624 2025-08-25,00:23:23.000,237,10974586,13685,0,1756081402,13014.98232676999,25.928744010001537,53359.90656624 2025-08-25,00:23:24.000,237,10974628,14085,0,1756081403,13015.00253569999,25.949891399999615,53359.93451472 2025-08-25,00:23:25.000,237,10974621,13845,0,1756081404,13014.995799389995,25.956940529998974,53359.976437440004 2025-08-25,00:23:26.000,237,10974643,13925,0,1756081405,13014.98232676999,25.978087920004327,53360.01137304 2025-08-25,00:23:27.000,237,10974646,13845,0,1756081406,13015.00253569999,25.971038789997692,53359.997398800006 2025-08-25,00:23:28.000,237,10974578,13845,0,1756081407,13014.94864522,25.963989659998333,53360.05329576 2025-08-25,00:23:29.000,237,10974647,13925,0,1756081408,13014.94864522,25.949891399999615,53360.13015408 2025-08-25,00:23:30.000,237,10974646,14085,0,1756081409,13014.96885415,25.963989659998333,53360.116179840006 2025-08-25,00:23:31.000,237,10974655,14085,0,1756081410,13014.96885415,25.956940529998974,53360.15810256001 2025-08-25,00:23:32.000,237,10974674,13845,0,1756081411,13014.975590459995,26.020382700000482,53360.19303816 2025-08-25,00:23:33.000,237,10974612,13925,0,1756081412,13015.036217249995,26.0344809599992,53360.15810256001 2025-08-25,00:23:34.000,237,10974619,14125,0,1756081413,13015.02948094,26.07677574000263,53360.116179840006 2025-08-25,00:23:35.000,237,10974646,13885,0,1756081414,13015.096844039996,26.13316878000478,53360.12316696 2025-08-25,00:23:36.000,237,10974644,13925,0,1756081415,13015.15073452,26.175463560000935,53360.13015408 2025-08-25,00:23:37.000,237,10974658,13725,0,1756081416,13015.245042859991,26.26005312000052,53360.19303816 2025-08-25,00:23:38.000,237,10974654,13925,0,1756081417,13015.285460719992,26.25300399000116,53360.17906392 2025-08-25,00:23:39.000,237,10974623,13925,0,1756081418,13015.332614890001,26.330544420001388,53360.116179840006 2025-08-25,00:23:40.000,237,10974612,14085,0,1756081419,13015.393241680002,26.365790069998184,53360.10919272001 2025-08-25,00:23:41.000,237,10974674,14005,0,1756081420,13015.447132159992,26.31644616000267,53360.10919272001 2025-08-25,00:23:42.000,237,10974668,14245,0,1756081421,13015.480813709997,26.337593550000747,53360.095218480004 2025-08-25,00:23:43.000,237,10974593,14005,0,1756081422,13015.568385739993,26.30939703000331,53360.116179840006 2025-08-25,00:23:44.000,237,10974596,13885,0,1756081423,13015.629012529993,26.295298770004592,53360.13015408 2025-08-25,00:23:45.000,237,10974647,13925,0,1756081424,13015.676166699988,26.238905730002443,53360.165089680006 2025-08-25,00:23:46.000,237,10974665,13925,0,1756081425,13015.723320869998,26.26710224999988,53360.10919272001 2025-08-25,00:23:47.000,237,10974607,13925,0,1756081426,13015.730057179993,26.217758340004366,53360.13714120001 2025-08-25,00:23:48.000,237,10974595,14005,0,1756081427,13015.750266109993,26.175463560000935,53360.15810256001 2025-08-25,00:23:49.000,237,10974605,14245,0,1756081428,13015.763738729998,26.154316170002858,53360.13015408 2025-08-25,00:23:50.000,237,10974654,14085,0,1756081429,13015.824365519999,26.13316878000478,53360.17906392 2025-08-25,00:23:51.000,237,10974572,13925,0,1756081430,13015.817629209989,26.07677574000263,53360.1720768 2025-08-25,00:23:52.000,237,10974623,13885,0,1756081431,13015.810892899994,26.006284440001764,53360.20701240001 2025-08-25,00:23:53.000,237,10974619,14125,0,1756081432,13015.831101829994,26.04153008999856,53360.144128320004 2025-08-25,00:23:54.000,237,10974618,13965,0,1756081433,13015.851310759994,26.020382700000482,53360.17906392 2025-08-25,00:23:55.000,237,10974630,13885,0,1756081434,13015.810892899994,26.0344809599992,53360.19303816 2025-08-25,00:23:56.000,237,10974616,14005,0,1756081435,13015.810892899994,26.013333570001123,53360.24893512 2025-08-25,00:23:57.000,237,10974668,13965,0,1756081436,13015.804156589998,26.020382700000482,53360.26989648 2025-08-25,00:23:58.000,237,10974643,14245,0,1756081437,13015.783947659998,26.013333570001123,53360.23496088001 2025-08-25,00:23:59.000,237,10974672,13925,0,1756081438,13015.810892899994,26.062677480003913,53360.283870720006 2025-08-25,00:24:00.000,237,10974591,13925,0,1756081439,13015.817629209989,26.062677480003913,53360.30483208001 2025-08-25,00:24:01.000,237,10974620,13845,0,1756081440,13015.884992309999,26.04153008999856,53360.31880632 2025-08-25,00:24:02.000,237,10974640,13885,0,1756081441,13015.878255999989,26.13316878000478,53360.381690400005 2025-08-25,00:24:03.000,237,10974654,14085,0,1756081442,13015.93888278999,26.1472670400035,53360.36771616 2025-08-25,00:24:04.000,237,10974591,13885,0,1756081443,13015.96582803,26.189561819999653,53360.43758736 2025-08-25,00:24:05.000,237,10974621,13965,0,1756081444,13016.012982199994,26.26005312000052,53360.39566464 2025-08-25,00:24:06.000,237,10974595,13765,0,1756081445,13016.08708161,26.281200509998598,53360.35374192001 2025-08-25,00:24:07.000,237,10974615,13845,0,1756081446,13016.134235779995,26.295298770004592,53360.32579344001 2025-08-25,00:24:08.000,237,10974636,14165,0,1756081447,13016.174653639995,26.365790069998184,53360.26989648 2025-08-25,00:24:09.000,237,10974656,14245,0,1756081448,13016.24201673999,26.429232239999692,53360.36771616 2025-08-25,00:24:10.000,237,10974653,14245,0,1756081449,13016.316116149996,26.429232239999692,53360.37470328001 2025-08-25,00:24:11.000,237,10974605,13925,0,1756081450,13016.41042449,26.457428760004404,53360.39566464 2025-08-25,00:24:12.000,237,10974653,13965,0,1756081451,13016.444106039991,26.457428760004404,53360.44457448001 2025-08-25,00:24:13.000,237,10974627,13925,0,1756081452,13016.524941759992,26.471527020003123,53360.40265176001 2025-08-25,00:24:14.000,237,10974618,13805,0,1756081453,13016.599041169997,26.415133980000974,53360.451561600006 2025-08-25,00:24:15.000,237,10974619,13805,0,1756081454,13016.632722720002,26.415133980000974,53360.51444568 2025-08-25,00:24:16.000,237,10974622,14125,0,1756081455,13016.666404269992,26.386937460003537,53360.50745856 2025-08-25,00:24:17.000,237,10974643,13685,0,1756081456,13016.666404269992,26.351691809999465,53360.52841992 2025-08-25,00:24:18.000,237,10974622,13565,0,1756081457,13016.679876889997,26.31644616000267,53360.479510080004 2025-08-25,00:24:19.000,237,10974602,14045,0,1756081458,13016.673140580002,26.295298770004592,53360.549381280005 2025-08-25,00:24:20.000,237,10974656,14005,0,1756081459,13016.720294749997,26.25300399000116,53360.50745856 2025-08-25,00:24:21.000,237,10974641,14245,0,1756081460,13016.740503679997,26.224807470003725,53360.59130400001 2025-08-25,00:24:22.000,237,10974629,13885,0,1756081461,13016.760712609997,26.217758340004366,53360.6262396 2025-08-25,00:24:23.000,237,10974609,13845,0,1756081462,13016.727031059992,26.175463560000935,53360.619252480006 2025-08-25,00:24:24.000,237,10974600,14085,0,1756081463,13016.727031059992,26.13316878000478,53360.668162320006 2025-08-25,00:24:25.000,237,10974652,13885,0,1756081464,13016.727031059992,26.175463560000935,53360.65418808 2025-08-25,00:24:26.000,237,10974613,14325,0,1756081465,13016.740503679997,26.175463560000935,53360.647200960004 2025-08-25,00:24:27.000,237,10974667,14005,0,1756081466,13016.706822129992,26.189561819999653,53360.68912368001 2025-08-25,00:24:28.000,237,10974606,14005,0,1756081467,13016.720294749997,26.168414430001576,53360.71008504001 2025-08-25,00:24:29.000,237,10974610,13885,0,1756081468,13016.706822129992,26.154316170002858,53360.66117520001 2025-08-25,00:24:30.000,237,10974587,13765,0,1756081469,13016.713558440002,26.189561819999653,53360.6961108 2025-08-25,00:24:31.000,237,10974588,14165,0,1756081470,13016.693349510002,26.175463560000935,53360.75899488001 2025-08-25,00:24:32.000,237,10974636,13805,0,1756081471,13016.733767370002,26.175463560000935,53360.6961108 2025-08-25,00:24:33.000,237,10974638,13685,0,1756081472,13016.720294749997,26.154316170002858,53360.75899488001 2025-08-25,00:24:34.000,237,10974600,13765,0,1756081473,13016.727031059992,26.175463560000935,53360.75200776 2025-08-25,00:24:35.000,237,10974670,13725,0,1756081474,13016.760712609997,26.196610949999013,53360.75899488001 2025-08-25,00:24:36.000,237,10974658,13845,0,1756081475,13016.740503679997,26.189561819999653,53360.765982000004 2025-08-25,00:24:37.000,237,10974618,13925,0,1756081476,13016.787657849993,26.196610949999013,53360.68912368001 2025-08-25,00:24:38.000,237,10974634,13925,0,1756081477,13016.841548329998,26.154316170002858,53360.72405928 2025-08-25,00:24:39.000,237,10974599,14165,0,1756081478,13016.902175119998,26.168414430001576,53360.74502064 2025-08-25,00:24:40.000,237,10974650,13885,0,1756081479,13016.929120359993,26.112021389999427,53360.77995624001 2025-08-25,00:24:41.000,237,10974590,14005,0,1756081480,13016.983010839998,26.07677574000263,53360.70309792 2025-08-25,00:24:42.000,237,10974596,14045,0,1756081481,13017.023428699998,26.119070519998786,53360.668162320006 2025-08-25,00:24:43.000,237,10974594,14285,0,1756081482,13017.144682279999,26.104972260000068,53360.72405928 2025-08-25,00:24:44.000,237,10974617,13885,0,1756081483,13017.164891209999,26.09792313000071,53360.73803352001 2025-08-25,00:24:45.000,237,10974633,13845,0,1756081484,13017.25919954999,26.04153008999856,53360.75899488001 2025-08-25,00:24:46.000,237,10974686,14125,0,1756081485,13017.333298959995,26.055628350004554,53360.8009176 2025-08-25,00:24:47.000,237,10974595,13805,0,1756081486,13017.393925749995,26.006284440001764,53360.80790472001 2025-08-25,00:24:48.000,237,10974631,14045,0,1756081487,13017.434343609995,25.985137050003686,53360.77296912 2025-08-25,00:24:49.000,237,10974600,14085,0,1756081488,13017.494970399996,25.978087920004327,53360.814891840004 2025-08-25,00:24:50.000,237,10974603,13885,0,1756081489,13017.562333499991,25.978087920004327,53360.77296912 2025-08-25,00:24:51.000,237,10974583,13885,0,1756081490,13017.596015049996,25.956940529998974,53360.79393048 2025-08-25,00:24:52.000,237,10974634,14085,0,1756081491,13017.622960289991,25.956940529998974,53360.82187896 2025-08-25,00:24:53.000,237,10974616,13885,0,1756081492,13017.596015049996,25.963989659998333,53360.84284032 2025-08-25,00:24:54.000,237,10974625,13885,0,1756081493,13017.562333499991,25.928744010001537,53360.77296912 2025-08-25,00:24:55.000,237,10974590,13925,0,1756081494,13017.56906981,25.928744010001537,53360.765982000004 2025-08-25,00:24:56.000,237,10974635,13845,0,1756081495,13017.562333499991,25.89349836000474,53360.84284032 2025-08-25,00:24:57.000,237,10974615,14005,0,1756081496,13017.555597189996,25.86530184000003,53360.86380168 2025-08-25,00:24:58.000,237,10974578,14205,0,1756081497,13017.52191563999,25.830056190003233,53360.85681456001 2025-08-25,00:24:59.000,237,10974630,14005,0,1756081498,13017.494970399996,25.823007060003874,53360.87777592001 2025-08-25,00:25:00.000,237,10974587,13805,0,1756081499,13017.414134679995,25.80890879999788,53360.86380168 2025-08-25,00:25:01.000,237,10974645,13885,0,1756081500,13017.42087098999,25.752515760003007,53360.89873728 2025-08-25,00:25:02.000,237,10974629,14045,0,1756081501,13017.34003526999,25.73841750000429,53360.89175016 2025-08-25,00:25:03.000,237,10974614,13845,0,1756081502,13017.27940847999,25.745466630003648,53360.92668576001 2025-08-25,00:25:04.000,237,10974592,13885,0,1756081503,13017.232254309994,25.780712280000444,53360.90572440001 2025-08-25,00:25:05.000,237,10974636,14085,0,1756081504,13017.27940847999,25.780712280000444,53360.89175016 2025-08-25,00:25:06.000,237,10974608,13765,0,1756081505,13017.252463239995,25.80185966999852,53360.91969864 2025-08-25,00:25:07.000,237,10974612,13965,0,1756081506,13017.27940847999,25.773663150001084,53360.92668576001 2025-08-25,00:25:08.000,237,10974619,13965,0,1756081507,13017.34677158,25.830056190003233,53360.99655696001 2025-08-25,00:25:09.000,237,10974678,14165,0,1756081508,13017.36698051,25.823007060003874,53360.954634240006 2025-08-25,00:25:10.000,237,10974639,14085,0,1756081509,13017.434343609995,25.84415445000195,53360.92668576001 2025-08-25,00:25:21.000,237,10974645,14085,0,1756081520,13017.959775789997,25.84415445000195,53361.0105312 2025-08-25,00:25:22.000,237,10974613,13965,0,1756081521,13017.939566859997,25.830056190003233,53360.96162136 2025-08-25,00:25:23.000,237,10974614,14165,0,1756081522,13017.912621620002,25.773663150001084,53360.96162136 2025-08-25,00:25:24.000,237,10974572,14005,0,1756081523,13017.865467449992,25.724319239998295,53361.01751832 2025-08-25,00:25:25.000,237,10974645,13965,0,1756081524,13017.845258519992,25.68202446000214,53360.99655696001 2025-08-25,00:25:26.000,237,10974611,14045,0,1756081525,13017.818313279997,25.62563141999999,53360.99655696001 2025-08-25,00:25:27.000,237,10974635,13925,0,1756081526,13017.724004939992,25.562189249998482,53360.99655696001 2025-08-25,00:25:28.000,237,10974632,13885,0,1756081527,13017.690323390001,25.56923837999784,53361.01751832 2025-08-25,00:25:29.000,237,10974593,13725,0,1756081528,13017.602751359991,25.51284534000297,53360.99655696001 2025-08-25,00:25:30.000,237,10974606,14005,0,1756081529,13017.555597189996,25.519894470002328,53360.92668576001 2025-08-25,00:25:31.000,237,10974608,13845,0,1756081530,13017.54886088,25.49169795000489,53361.0105312 2025-08-25,00:25:32.000,237,10974649,14085,0,1756081531,13017.50170670999,25.51284534000297,53360.99655696001 2025-08-25,00:25:33.000,237,10974630,14005,0,1756081532,13017.48149777999,25.555140119999123,53360.933672880004 2025-08-25,00:25:34.000,237,10974636,13925,0,1756081533,13017.50170670999,25.562189249998482,53360.94764712001 2025-08-25,00:25:35.000,237,10974634,14005,0,1756081534,13017.54886088,25.61858229000063,53360.92668576001 2025-08-25,00:25:36.000,237,10974647,13805,0,1756081535,13017.575806119996,25.66792620000342,53360.91271152 2025-08-25,00:25:37.000,237,10974589,13685,0,1756081536,13017.596015049996,25.717270109998935,53360.933672880004 2025-08-25,00:25:38.000,237,10974636,13565,0,1756081537,13017.703796009991,25.745466630003648,53360.97559560001 2025-08-25,00:25:39.000,237,10974614,13725,0,1756081538,13017.764422799992,25.837105320002593,53360.982582720004 2025-08-25,00:25:40.000,237,10974614,13725,0,1756081539,13017.831785900002,25.87235096999939,53360.92668576001 2025-08-25,00:25:51.000,237,10974573,14165,0,1756081550,13017.926094239992,25.787761409999803,53360.91271152 2025-08-25,00:25:52.000,237,10974596,13925,0,1756081551,13017.831785900002,25.823007060003874,53360.91271152 2025-08-25,00:25:53.000,237,10974600,14085,0,1756081552,13017.811576970002,25.823007060003874,53360.90572440001 2025-08-25,00:25:54.000,237,10974666,14125,0,1756081553,13017.750950180001,25.837105320002593,53360.933672880004 2025-08-25,00:25:55.000,237,10974667,13765,0,1756081554,13017.737477559996,25.830056190003233,53360.94764712001 2025-08-25,00:25:56.000,237,10974631,13885,0,1756081555,13017.643169219991,25.80890879999788,53360.89175016 2025-08-25,00:25:57.000,237,10974659,13565,0,1756081556,13017.60948767,25.84415445000195,53360.933672880004 2025-08-25,00:25:58.000,237,10974678,14045,0,1756081557,13017.562333499991,25.85825271000067,53360.87777592001 2025-08-25,00:25:59.000,237,10974642,13965,0,1756081558,13017.535388259996,25.85825271000067,53360.89175016 2025-08-25,00:26:00.000,237,10974665,14005,0,1756081559,13017.50170670999,25.90759662000346,53360.8707888 2025-08-25,00:26:01.000,237,10974638,13685,0,1756081560,13017.48823409,25.956940529998974,53360.884763040005 2025-08-25,00:26:02.000,237,10974607,13685,0,1756081561,13017.494970399996,25.963989659998333,53360.884763040005 2025-08-25,00:26:03.000,237,10974597,14005,0,1756081562,13017.48149777999,25.985137050003686,53360.85681456001 2025-08-25,00:26:04.000,237,10974614,13805,0,1756081563,13017.50844302,26.04153008999856,53360.82886608001 2025-08-25,00:26:05.000,237,10974622,13685,0,1756081564,13017.535388259996,26.0344809599992,53360.884763040005 2025-08-25,00:26:06.000,237,10974699,13885,0,1756081565,13017.582542429991,26.055628350004554,53360.82886608001 2025-08-25,00:26:07.000,237,10974652,14005,0,1756081566,13017.582542429991,26.062677480003913,53360.89873728 2025-08-25,00:26:08.000,237,10974653,14245,0,1756081567,13017.582542429991,26.09792313000071,53360.89175016 2025-08-25,00:26:09.000,237,10974580,14045,0,1756081568,13017.616223979996,26.062677480003913,53360.814891840004 2025-08-25,00:26:10.000,237,10974604,13845,0,1756081569,13017.656641839996,26.09087400000135,53360.79393048 2025-08-25,00:26:11.000,237,10974579,13965,0,1756081570,13017.656641839996,26.08382487000199,53360.786943360006 2025-08-25,00:26:12.000,237,10974609,14085,0,1756081571,13017.649905530001,26.08382487000199,53360.86380168 2025-08-25,00:26:13.000,237,10974618,14085,0,1756081572,13017.663378149991,26.069726610003272,53360.835853200006 2025-08-25,00:26:14.000,237,10974590,13965,0,1756081573,13017.670114460001,26.069726610003272,53360.82187896 2025-08-25,00:26:15.000,237,10974646,13765,0,1756081574,13017.643169219991,26.006284440001764,53360.835853200006 2025-08-25,00:26:16.000,237,10974625,13845,0,1756081575,13017.6296966,25.999235310002405,53360.84982744 2025-08-25,00:26:17.000,237,10974639,13725,0,1756081576,13017.602751359991,25.985137050003686,53360.84982744 2025-08-25,00:26:18.000,237,10974666,13845,0,1756081577,13017.54212456999,25.978087920004327,53360.85681456001 2025-08-25,00:26:19.000,237,10974656,14045,0,1756081578,13017.48823409,25.89349836000474,53360.89175016 2025-08-25,00:26:20.000,237,10974603,13925,0,1756081579,13017.414134679995,25.879400099998747,53360.82187896 2025-08-25,00:26:21.000,237,10974620,13965,0,1756081580,13017.31982633999,25.86530184000003,53360.82187896 2025-08-25,00:26:22.000,237,10974639,13885,0,1756081581,13017.25919954999,25.89349836000474,53360.84982744 2025-08-25,00:26:23.000,237,10974621,13845,0,1756081582,13017.212045379994,25.886449229998107,53360.84284032 2025-08-25,00:26:24.000,237,10974663,14085,0,1756081583,13017.131209659994,25.886449229998107,53360.8009176 2025-08-25,00:26:25.000,237,10974607,13925,0,1756081584,13017.13794596999,25.89349836000474,53360.84284032 2025-08-25,00:26:26.000,237,10974617,13885,0,1756081585,13017.090791799994,25.92169488000218,53360.77296912 2025-08-25,00:26:27.000,237,10974623,13965,0,1756081586,13017.077319179989,25.999235310002405,53360.77995624001 2025-08-25,00:26:28.000,237,10974637,13845,0,1756081587,13017.057110249989,25.999235310002405,53360.75200776 2025-08-25,00:26:29.000,237,10974642,13965,0,1756081588,13017.050373939994,26.013333570001123,53360.786943360006 2025-08-25,00:26:30.000,237,10974661,13925,0,1756081589,13017.070582869994,26.09087400000135,53360.74502064 2025-08-25,00:26:31.000,237,10974594,13925,0,1756081590,13017.090791799994,26.104972260000068,53360.765982000004 2025-08-25,00:26:32.000,237,10974652,14005,0,1756081591,13017.111000729994,26.09792313000071,53360.765982000004 2025-08-25,00:26:33.000,237,10974587,13885,0,1756081592,13017.151418589994,26.112021389999427,53360.7310464 2025-08-25,00:26:34.000,237,10974609,13925,0,1756081593,13017.164891209999,26.1472670400035,53360.72405928 2025-08-25,00:26:35.000,237,10974647,14245,0,1756081594,13017.191836449994,26.09087400000135,53360.77995624001 2025-08-25,00:26:36.000,237,10974620,14085,0,1756081595,13017.20530907,26.126119649998145,53360.75200776 2025-08-25,00:26:37.000,237,10974630,13725,0,1756081596,13017.232254309994,26.09792313000071,53360.73803352001 2025-08-25,00:26:38.000,237,10974591,13925,0,1756081597,13017.26593586,26.112021389999427,53360.77296912 2025-08-25,00:26:39.000,237,10974604,13565,0,1756081598,13017.36024419999,26.069726610003272,53360.786943360006 2025-08-25,00:26:40.000,237,10974684,13965,0,1756081599,13017.38718944,26.119070519998786,53360.82187896 2025-08-25,00:26:41.000,237,10974638,13885,0,1756081600,13017.373716819995,26.1472670400035,53360.84284032 2025-08-25,00:26:42.000,237,10974677,13965,0,1756081601,13017.38718944,26.154316170002858,53360.84982744 2025-08-25,00:26:43.000,237,10974641,14125,0,1756081602,13017.40066205999,26.161365300002217,53360.835853200006 2025-08-25,00:26:44.000,237,10974623,13885,0,1756081603,13017.393925749995,26.13316878000478,53360.884763040005 2025-08-25,00:26:45.000,237,10974690,13965,0,1756081604,13017.40739837,26.119070519998786,53360.884763040005 2025-08-25,00:26:46.000,237,10974602,13765,0,1756081605,13017.38718944,26.1472670400035,53360.86380168 2025-08-25,00:26:47.000,237,10974616,13925,0,1756081606,13017.373716819995,26.112021389999427,53360.84284032 2025-08-25,00:26:48.000,237,10974636,13965,0,1756081607,13017.353507889995,26.126119649998145,53360.89175016 2025-08-25,00:26:49.000,237,10974632,13925,0,1756081608,13017.40066205999,26.09792313000071,53360.86380168 2025-08-25,00:26:50.000,237,10974657,13925,0,1756081609,13017.32656265,26.104972260000068,53360.89873728 2025-08-25,00:26:51.000,237,10974650,13965,0,1756081610,13017.34003526999,26.069726610003272,53360.84982744 2025-08-25,00:26:52.000,237,10974623,14005,0,1756081611,13017.31982633999,26.09087400000135,53360.89175016 2025-08-25,00:26:53.000,237,10974651,13885,0,1756081612,13017.30635372,26.09792313000071,53360.835853200006 2025-08-25,00:26:54.000,237,10974637,13965,0,1756081613,13017.31982633999,26.07677574000263,53360.87777592001 2025-08-25,00:26:55.000,237,10974675,13805,0,1756081614,13017.27940847999,26.062677480003913,53360.94764712001 2025-08-25,00:26:56.000,237,10974640,13965,0,1756081615,13017.272672169995,26.08382487000199,53360.89175016 2025-08-25,00:26:57.000,237,10974614,14085,0,1756081616,13017.27940847999,26.104972260000068,53360.90572440001 2025-08-25,00:26:58.000,237,10974643,13725,0,1756081617,13017.26593586,26.09087400000135,53360.884763040005 2025-08-25,00:26:59.000,237,10974627,13725,0,1756081618,13017.27940847999,26.112021389999427,53360.84284032 2025-08-25,00:27:00.000,237,10974676,14085,0,1756081619,13017.30635372,26.07677574000263,53360.814891840004 2025-08-25,00:27:01.000,237,10974635,13645,0,1756081620,13017.36024419999,26.09087400000135,53360.786943360006 2025-08-25,00:27:02.000,237,10974681,13645,0,1756081621,13017.36024419999,26.112021389999427,53360.765982000004 2025-08-25,00:27:03.000,237,10974633,13565,0,1756081622,13017.42087098999,26.08382487000199,53360.77296912 2025-08-25,00:27:04.000,237,10974622,14045,0,1756081623,13017.44781623,26.04857921999792,53360.77296912 2025-08-25,00:27:05.000,237,10974601,13725,0,1756081624,13017.474761469995,26.069726610003272,53360.786943360006 2025-08-25,00:27:06.000,237,10974623,13965,0,1756081625,13017.48823409,26.069726610003272,53360.77296912 2025-08-25,00:27:07.000,237,10974646,13805,0,1756081626,13017.52865195,26.0344809599992,53360.84982744 2025-08-25,00:27:08.000,237,10974633,14005,0,1756081627,13017.562333499991,26.055628350004554,53360.8707888 2025-08-25,00:27:09.000,237,10974657,13765,0,1756081628,13017.6296966,26.02743182999984,53360.835853200006 2025-08-25,00:27:10.000,237,10974667,13965,0,1756081629,13017.6296966,25.992186180003046,53360.82886608001 2025-08-25,00:27:11.000,237,10974624,13965,0,1756081630,13017.663378149991,26.069726610003272,53360.85681456001 2025-08-25,00:27:12.000,237,10974653,13925,0,1756081631,13017.690323390001,26.062677480003913,53360.8707888 2025-08-25,00:27:13.000,237,10974682,13805,0,1756081632,13017.737477559996,26.04153008999856,53360.89175016 2025-08-25,00:27:14.000,237,10974613,13685,0,1756081633,13017.744213869992,26.020382700000482,53360.84284032 2025-08-25,00:27:15.000,237,10974655,13965,0,1756081634,13017.724004939992,26.006284440001764,53360.82187896 2025-08-25,00:27:16.000,237,10974623,14005,0,1756081635,13017.690323390001,26.013333570001123,53360.92668576001 2025-08-25,00:27:17.000,237,10974646,13645,0,1756081636,13017.670114460001,26.006284440001764,53360.90572440001 2025-08-25,00:27:18.000,237,10974685,13885,0,1756081637,13017.636432909996,25.956940529998974,53360.8707888 2025-08-25,00:27:19.000,237,10974665,13925,0,1756081638,13017.649905530001,25.956940529998974,53360.89873728 2025-08-25,00:27:20.000,237,10974609,13805,0,1756081639,13017.622960289991,25.963989659998333,53360.89873728 2025-08-25,00:27:21.000,237,10974659,14045,0,1756081640,13017.596015049996,25.935793140000897,53360.89873728 2025-08-25,00:27:22.000,237,10974706,14165,0,1756081641,13017.616223979996,25.992186180003046,53360.91969864 2025-08-25,00:27:23.000,237,10974648,13805,0,1756081642,13017.596015049996,25.956940529998974,53360.87777592001 2025-08-25,00:27:24.000,237,10974645,13725,0,1756081643,13017.602751359991,25.985137050003686,53360.84284032 2025-08-25,00:27:25.000,237,10974609,13845,0,1756081644,13017.643169219991,25.949891399999615,53360.87777592001 2025-08-25,00:27:26.000,237,10974647,13965,0,1756081645,13017.649905530001,25.942842270000256,53360.89175016 2025-08-25,00:27:27.000,237,10974660,14125,0,1756081646,13017.683587079991,25.928744010001537,53360.884763040005 2025-08-25,00:27:28.000,237,10974615,13685,0,1756081647,13017.737477559996,25.9005474900041,53360.84284032 2025-08-25,00:27:29.000,237,10974665,14205,0,1756081648,13017.750950180001,25.886449229998107,53360.8707888 2025-08-25,00:27:30.000,237,10974673,14045,0,1756081649,13017.811576970002,25.9005474900041,53360.96860848 2025-08-25,00:27:31.000,237,10974640,13845,0,1756081650,13017.838522209997,25.879400099998747,53360.91969864 2025-08-25,00:27:32.000,237,10974626,14005,0,1756081651,13017.872203760002,25.84415445000195,53360.99655696001 2025-08-25,00:27:33.000,237,10974672,13885,0,1756081652,13017.872203760002,25.787761409999803,53360.96860848 2025-08-25,00:27:34.000,237,10974644,14005,0,1756081653,13017.851994830002,25.724319239998295,53360.96860848 2025-08-25,00:27:35.000,237,10974607,13885,0,1756081654,13017.858731139997,25.703171850000217,53360.94066 2025-08-25,00:27:36.000,237,10974665,13765,0,1756081655,13017.831785900002,25.646778809998068,53360.99655696001 2025-08-25,00:27:37.000,237,10974636,13645,0,1756081656,13017.831785900002,25.590385770003195,53360.94764712001 2025-08-25,00:27:38.000,237,10974639,13725,0,1756081657,13017.737477559996,25.590385770003195,53360.92668576001 2025-08-25,00:27:39.000,237,10974679,13885,0,1756081658,13017.697059699996,25.604484030001913,53360.954634240006 2025-08-25,00:27:40.000,237,10974670,13885,0,1756081659,13017.649905530001,25.590385770003195,53360.90572440001 2025-08-25,00:27:41.000,237,10974642,13885,0,1756081660,13017.6296966,25.660877070004062,53360.89873728 2025-08-25,00:27:42.000,237,10974657,13845,0,1756081661,13017.602751359991,25.66792620000342,53360.90572440001 2025-08-25,00:27:43.000,237,10974599,13925,0,1756081662,13017.58927874,25.710220979999576,53360.94066 2025-08-25,00:27:44.000,237,10974644,13685,0,1756081663,13017.622960289991,25.766614020001725,53360.91969864 2025-08-25,00:27:45.000,237,10974652,14005,0,1756081664,13017.6296966,25.80185966999852,53360.94066 2025-08-25,00:27:46.000,237,10974647,13845,0,1756081665,13017.60948767,25.86530184000003,53360.91969864 2025-08-25,00:27:47.000,237,10974622,13925,0,1756081666,13017.616223979996,25.9005474900041,53360.91969864 2025-08-25,00:27:48.000,237,10974657,13805,0,1756081667,13017.622960289991,25.92169488000218,53360.89873728 2025-08-25,00:27:49.000,237,10974697,14085,0,1756081668,13017.649905530001,25.963989659998333,53360.884763040005 2025-08-25,00:27:50.000,237,10974642,13845,0,1756081669,13017.683587079991,25.992186180003046,53360.884763040005 2025-08-25,00:27:51.000,237,10974621,13925,0,1756081670,13017.717268629996,26.02743182999984,53360.91969864 2025-08-25,00:27:52.000,237,10974659,13885,0,1756081671,13017.717268629996,25.999235310002405,53360.90572440001 2025-08-25,00:27:53.000,237,10974634,13725,0,1756081672,13017.838522209997,26.055628350004554,53360.91969864 2025-08-25,00:27:54.000,237,10974640,13965,0,1756081673,13017.851994830002,26.04857921999792,53360.94764712001 2025-08-25,00:27:55.000,237,10974648,13765,0,1756081674,13017.905885309992,26.04153008999856,53360.884763040005 2025-08-25,00:27:56.000,237,10974660,14045,0,1756081675,13017.892412690002,26.04153008999856,53360.90572440001 2025-08-25,00:27:57.000,237,10974629,13725,0,1756081676,13017.919357929997,25.992186180003046,53360.8707888 2025-08-25,00:27:58.000,237,10974634,13965,0,1756081677,13017.932830550002,26.013333570001123,53360.89175016 2025-08-25,00:27:59.000,237,10974678,13965,0,1756081678,13017.953039480002,26.0344809599992,53360.89873728 2025-08-25,00:28:00.000,237,10974672,13925,0,1756081679,13017.912621620002,25.971038789997692,53360.92668576001 2025-08-25,00:28:01.000,237,10974643,13765,0,1756081680,13017.899148999997,25.949891399999615,53360.933672880004 2025-08-25,00:28:02.000,237,10974652,13965,0,1756081681,13017.858731139997,25.9005474900041,53360.91271152 2025-08-25,00:28:03.000,237,10974679,13645,0,1756081682,13017.831785900002,25.86530184000003,53360.89175016 2025-08-25,00:28:04.000,237,10974645,14245,0,1756081683,13017.804840659992,25.837105320002593,53360.82886608001 2025-08-25,00:28:05.000,237,10974653,13845,0,1756081684,13017.703796009991,25.815957930004515,53360.89175016 2025-08-25,00:28:06.000,237,10974654,14245,0,1756081685,13017.649905530001,25.80890879999788,53360.89873728 2025-08-25,00:28:07.000,237,10974585,13645,0,1756081686,13017.58927874,25.73841750000429,53360.90572440001 2025-08-25,00:28:08.000,237,10974639,13845,0,1756081687,13017.48823409,25.703171850000217,53360.84982744 2025-08-25,00:28:09.000,237,10974616,14005,0,1756081688,13017.454552539995,25.68202446000214,53360.835853200006 2025-08-25,00:28:10.000,237,10974624,13845,0,1756081689,13017.32656265,25.653827940004703,53360.814891840004 2025-08-25,00:28:11.000,237,10974654,14085,0,1756081690,13017.27940847999,25.660877070004062,53360.80790472001 2025-08-25,00:28:12.000,237,10974643,13805,0,1756081691,13017.191836449994,25.703171850000217,53360.77995624001 2025-08-25,00:28:13.000,237,10974689,14045,0,1756081692,13017.131209659994,25.724319239998295,53360.814891840004 2025-08-25,00:28:14.000,237,10974639,13685,0,1756081693,13017.063846559999,25.710220979999576,53360.80790472001 2025-08-25,00:28:15.000,237,10974668,13965,0,1756081694,13016.969538219993,25.759564890002366,53360.77296912 2025-08-25,00:28:16.000,237,10974704,14125,0,1756081695,13016.976274529989,25.766614020001725,53360.80790472001 2025-08-25,00:28:17.000,237,10974633,13725,0,1756081696,13016.929120359993,25.773663150001084,53360.74502064 2025-08-25,00:28:18.000,237,10974653,13845,0,1756081697,13016.935856669988,25.794810539999162,53360.75200776 2025-08-25,00:28:19.000,237,10974678,13925,0,1756081698,13016.902175119998,25.780712280000444,53360.74502064 2025-08-25,00:28:20.000,237,10974678,13925,0,1756081699,13016.868493569993,25.794810539999162,53360.77296912 2025-08-25,00:28:21.000,237,10974651,13725,0,1756081700,13016.895438809988,25.745466630003648,53360.75200776 2025-08-25,00:28:22.000,237,10974666,14005,0,1756081701,13016.935856669988,25.73841750000429,53360.75200776 2025-08-25,00:28:23.000,237,10974657,14125,0,1756081702,13016.949329289993,25.752515760003007,53360.67514944 2025-08-25,00:28:24.000,237,10974663,13885,0,1756081703,13016.949329289993,25.724319239998295,53360.6262396 2025-08-25,00:28:25.000,237,10974691,13805,0,1756081704,13016.976274529989,25.703171850000217,53360.67514944 2025-08-25,00:28:26.000,237,10974671,13685,0,1756081705,13016.976274529989,25.68202446000214,53360.598291120004 2025-08-25,00:28:27.000,237,10974624,13925,0,1756081706,13017.009956079994,25.62563141999999,53360.65418808 2025-08-25,00:28:28.000,237,10974637,13965,0,1756081707,13016.989747149993,25.597434900002554,53360.68912368001 2025-08-25,00:28:29.000,237,10974672,13805,0,1756081708,13016.983010839998,25.590385770003195,53360.70309792 2025-08-25,00:28:30.000,237,10974642,14165,0,1756081709,13016.956065599989,25.555140119999123,53360.66117520001 2025-08-25,00:28:31.000,237,10974697,14085,0,1756081710,13016.908911429993,25.576287510004477,53360.67514944 2025-08-25,00:28:32.000,237,10974617,13805,0,1756081711,13016.881966189998,25.562189249998482,53360.67514944 2025-08-25,00:28:33.000,237,10974676,13805,0,1756081712,13016.834812020003,25.590385770003195,53360.647200960004 2025-08-25,00:28:34.000,237,10974670,14125,0,1756081713,13016.780921539998,25.597434900002554,53360.56335552 2025-08-25,00:28:35.000,237,10974625,13965,0,1756081714,13016.747239989993,25.653827940004703,53360.57034264001 2025-08-25,00:28:36.000,237,10974635,13965,0,1756081715,13016.733767370002,25.660877070004062,53360.5563684 2025-08-25,00:28:37.000,237,10974673,13965,0,1756081716,13016.740503679997,25.68202446000214,53360.57732976 2025-08-25,00:28:38.000,237,10974663,13805,0,1756081717,13016.679876889997,25.731368369997654,53360.63322672 2025-08-25,00:28:39.000,237,10974645,13565,0,1756081718,13016.639459029997,25.766614020001725,53360.5563684 2025-08-25,00:28:40.000,237,10974684,13885,0,1756081719,13016.666404269992,25.80185966999852,53360.61226536001 2025-08-25,00:28:51.000,237,10974648,13885,0,1756081730,13016.666404269992,26.02743182999984,53360.54239416001 2025-08-25,00:28:52.000,237,10974664,13925,0,1756081731,13016.659667959997,25.999235310002405,53360.5563684 2025-08-25,00:28:53.000,237,10974673,13765,0,1756081732,13016.700085819997,25.971038789997692,53360.57034264001 2025-08-25,00:28:54.000,237,10974642,13845,0,1756081733,13016.720294749997,25.978087920004327,53360.57034264001 2025-08-25,00:28:55.000,237,10974624,13885,0,1756081734,13016.727031059992,25.978087920004327,53360.5563684 2025-08-25,00:28:56.000,237,10974631,14045,0,1756081735,13016.686613199992,25.985137050003686,53360.58431688 2025-08-25,00:28:57.000,237,10974657,13565,0,1756081736,13016.686613199992,25.971038789997692,53360.6262396 2025-08-25,00:28:58.000,237,10974617,14085,0,1756081737,13016.666404269992,25.999235310002405,53360.57732976 2025-08-25,00:28:59.000,237,10974672,14125,0,1756081738,13016.646195339992,26.04153008999856,53360.647200960004 2025-08-25,00:29:00.000,237,10974686,13845,0,1756081739,13016.632722720002,26.020382700000482,53360.57732976 2025-08-25,00:29:01.000,237,10974681,13845,0,1756081740,13016.585568549992,26.020382700000482,53360.56335552 2025-08-25,00:29:02.000,237,10974638,13925,0,1756081741,13016.558623309997,26.04857921999792,53360.54239416001 2025-08-25,00:29:03.000,237,10974662,13725,0,1756081742,13016.565359619992,26.13316878000478,53360.58431688 2025-08-25,00:29:04.000,237,10974673,14085,0,1756081743,13016.531678070001,26.13316878000478,53360.57732976 2025-08-25,00:29:05.000,237,10974680,13845,0,1756081744,13016.511469140001,26.1472670400035,53360.59130400001 2025-08-25,00:29:06.000,237,10974638,14005,0,1756081745,13016.484523899991,26.175463560000935,53360.65418808 2025-08-25,00:29:07.000,237,10974675,14005,0,1756081746,13016.430633420001,26.189561819999653,53360.57732976 2025-08-25,00:29:08.000,237,10974658,13965,0,1756081747,13016.39021556,26.189561819999653,53360.52841992 2025-08-25,00:29:09.000,237,10974628,13845,0,1756081748,13016.41042449,26.161365300002217,53360.57732976 2025-08-25,00:29:10.000,237,10974643,13845,0,1756081749,13016.396951869996,26.13316878000478,53360.51444568 2025-08-25,00:29:11.000,237,10974668,14045,0,1756081750,13016.423897109991,26.104972260000068,53360.52143280001 2025-08-25,00:29:12.000,237,10974656,13845,0,1756081751,13016.430633420001,26.09792313000071,53360.59130400001 2025-08-25,00:29:13.000,237,10974659,14245,0,1756081752,13016.464314969991,26.07677574000263,53360.598291120004 2025-08-25,00:29:14.000,237,10974624,13925,0,1756081753,13016.417160799996,26.02743182999984,53360.49348432001 2025-08-25,00:29:15.000,237,10974585,14085,0,1756081754,13016.444106039991,26.062677480003913,53360.49348432001 2025-08-25,00:29:16.000,237,10974713,14085,0,1756081755,13016.41042449,26.0344809599992,53360.51444568 2025-08-25,00:29:17.000,237,10974635,14005,0,1756081756,13016.417160799996,26.069726610003272,53360.52143280001 2025-08-25,00:29:18.000,237,10974647,14085,0,1756081757,13016.423897109991,26.104972260000068,53360.53540704 2025-08-25,00:29:19.000,237,10974671,13845,0,1756081758,13016.477787589996,26.09087400000135,53360.58431688 2025-08-25,00:29:20.000,237,10974666,13845,0,1756081759,13016.518205449996,26.126119649998145,53360.619252480006 2025-08-25,00:29:21.000,237,10974682,13565,0,1756081760,13016.491260210001,26.1472670400035,53360.60527824 2025-08-25,00:29:22.000,237,10974627,13845,0,1756081761,13016.558623309997,26.25300399000116,53360.56335552 2025-08-25,00:29:23.000,237,10974666,14005,0,1756081762,13016.585568549992,26.31644616000267,53360.52143280001 2025-08-25,00:29:24.000,237,10974611,14085,0,1756081763,13016.605777479992,26.379888330004178,53360.5563684 2025-08-25,00:29:25.000,237,10974683,13845,0,1756081764,13016.625986409992,26.45037962999777,53360.58431688 2025-08-25,00:29:26.000,237,10974674,14005,0,1756081765,13016.720294749997,26.50677266999992,53360.668162320006 2025-08-25,00:29:27.000,237,10974639,14085,0,1756081766,13016.767448919993,26.577263970000786,53360.64021384001 2025-08-25,00:29:28.000,237,10974653,13765,0,1756081767,13016.794394160002,26.591362229999504,53360.6961108 2025-08-25,00:29:29.000,237,10974647,13845,0,1756081768,13016.821339399998,26.66890265999973,53360.68213656 2025-08-25,00:29:30.000,237,10974679,13845,0,1756081769,13016.875229879988,26.66185353000037,53360.61226536001 2025-08-25,00:29:31.000,237,10974677,13885,0,1756081770,13016.915647739988,26.67595178999909,53360.668162320006 2025-08-25,00:29:32.000,237,10974685,14165,0,1756081771,13016.962801909998,26.66185353000037,53360.66117520001 2025-08-25,00:29:33.000,237,10974657,13725,0,1756081772,13016.962801909998,26.66185353000037,53360.6961108 2025-08-25,00:29:34.000,237,10974652,13845,0,1756081773,13016.969538219993,26.66890265999973,53360.71008504001 2025-08-25,00:29:35.000,237,10974681,13725,0,1756081774,13016.989747149993,26.619558750004217,53360.74502064 2025-08-25,00:29:36.000,237,10974665,13965,0,1756081775,13016.962801909998,26.577263970000786,53360.77995624001 2025-08-25,00:29:37.000,237,10974655,13565,0,1756081776,13016.969538219993,26.563165710002067,53360.8009176 2025-08-25,00:29:38.000,237,10974670,14165,0,1756081777,13016.962801909998,26.527920059997996,53360.77296912 2025-08-25,00:29:39.000,237,10974679,13645,0,1756081778,13016.956065599989,26.44333049999841,53360.75200776 2025-08-25,00:29:40.000,237,10974697,13885,0,1756081779,13016.949329289993,26.393986590002896,53360.77296912 2025-08-25,00:29:41.000,237,10974679,13925,0,1756081780,13016.888702499993,26.344642680000106,53360.8009176 2025-08-25,00:29:42.000,237,10974668,13965,0,1756081781,13016.848284639993,26.30939703000331,53360.7310464 2025-08-25,00:29:43.000,237,10974628,13925,0,1756081782,13016.787657849993,26.30234790000395,53360.765982000004 2025-08-25,00:29:44.000,237,10974673,13925,0,1756081783,13016.700085819997,26.295298770004592,53360.8009176 2025-08-25,00:29:45.000,237,10974635,13765,0,1756081784,13016.639459029997,26.27415137999924,53360.765982000004 2025-08-25,00:29:46.000,237,10974640,13965,0,1756081785,13016.605777479992,26.25300399000116,53360.75200776 2025-08-25,00:29:47.000,237,10974663,13805,0,1756081786,13016.545150689992,26.281200509998598,53360.74502064 2025-08-25,00:29:48.000,237,10974665,14165,0,1756081787,13016.551887000001,26.25300399000116,53360.75200776 2025-08-25,00:29:49.000,237,10974659,14045,0,1756081788,13016.538414379997,26.295298770004592,53360.765982000004 2025-08-25,00:29:50.000,237,10974674,14205,0,1756081789,13016.565359619992,26.344642680000106,53360.79393048 2025-08-25,00:29:51.000,237,10974683,14005,0,1756081790,13016.592304860002,26.379888330004178,53360.70309792 2025-08-25,00:29:52.000,237,10974663,13885,0,1756081791,13016.612513790002,26.408084850001615,53360.71008504001 2025-08-25,00:29:53.000,237,10974655,13885,0,1756081792,13016.713558440002,26.457428760004404,53360.7310464 2025-08-25,00:29:54.000,237,10974702,13725,0,1756081793,13016.807866779993,26.513821799999278,53360.77296912 2025-08-25,00:29:55.000,237,10974660,14045,0,1756081794,13016.908911429993,26.55611658000271,53360.786943360006 2025-08-25,00:29:56.000,237,10974658,13845,0,1756081795,13016.969538219993,26.55611658000271,53360.74502064 2025-08-25,00:29:57.000,237,10974647,13885,0,1756081796,13017.043637629999,26.563165710002067,53360.79393048 2025-08-25,00:29:58.000,237,10974633,13925,0,1756081797,13017.124473349999,26.50677266999992,53360.82886608001 2025-08-25,00:29:59.000,237,10974659,14045,0,1756081798,13017.17836382999,26.513821799999278,53360.814891840004 2025-08-25,00:30:00.000,237,10974670,14245,0,1756081799,13017.21878168999,26.49972354000056,53360.8707888 2025-08-25,00:30:01.000,237,10974672,13925,0,1756081800,13017.252463239995,26.408084850001615,53360.94764712001 2025-08-25,00:30:02.000,237,10974666,13805,0,1756081801,13017.27940847999,26.337593550000747,53360.94764712001 2025-08-25,00:30:03.000,237,10974651,13885,0,1756081802,13017.27940847999,26.337593550000747,53361.0105312 2025-08-25,00:30:04.000,237,10974682,14205,0,1756081803,13017.26593586,26.26710224999988,53360.94764712001 2025-08-25,00:30:05.000,237,10974668,13845,0,1756081804,13017.232254309994,26.245954860001802,53360.96860848 2025-08-25,00:30:06.000,237,10974664,13925,0,1756081805,13017.191836449994,26.175463560000935,53360.954634240006 2025-08-25,00:30:07.000,237,10974656,14045,0,1756081806,13017.164891209999,26.161365300002217,53360.92668576001 2025-08-25,00:30:08.000,237,10974649,13725,0,1756081807,13017.13794596999,26.1472670400035,53360.94764712001 2025-08-25,00:30:09.000,237,10974646,14245,0,1756081808,13017.124473349999,26.119070519998786,53360.96162136 2025-08-25,00:30:10.000,237,10974634,13965,0,1756081809,13017.070582869994,26.08382487000199,53360.933672880004 2025-08-25,00:30:11.000,237,10974683,13685,0,1756081810,13017.043637629999,26.13316878000478,53360.933672880004 2025-08-25,00:30:12.000,237,10974689,13765,0,1756081811,13016.983010839998,26.119070519998786,53360.91271152 2025-08-25,00:30:13.000,237,10974615,13925,0,1756081812,13016.976274529989,26.069726610003272,53360.91271152 2025-08-25,00:30:14.000,237,10974662,13805,0,1756081813,13016.868493569993,26.112021389999427,53360.86380168 2025-08-25,00:30:15.000,237,10974663,13845,0,1756081814,13016.868493569993,26.1472670400035,53360.91969864 2025-08-25,00:30:16.000,237,10974663,13965,0,1756081815,13016.868493569993,26.168414430001576,53360.92668576001 2025-08-25,00:30:17.000,237,10974664,13965,0,1756081816,13016.855020950003,26.196610949999013,53360.982582720004 2025-08-25,00:30:18.000,237,10974662,13845,0,1756081817,13016.875229879988,26.25300399000116,53360.96860848 2025-08-25,00:30:19.000,237,10974705,13845,0,1756081818,13016.915647739988,26.31644616000267,53360.96162136 2025-08-25,00:30:20.000,237,10974648,13725,0,1756081819,13016.929120359993,26.386937460003537,53360.933672880004 2025-08-25,00:30:21.000,237,10974615,14085,0,1756081820,13016.983010839998,26.393986590002896,53360.89175016 2025-08-25,00:30:22.000,237,10974619,13805,0,1756081821,13017.090791799994,26.45037962999777,53360.89873728 2025-08-25,00:30:23.000,237,10974602,13805,0,1756081822,13017.20530907,26.48562528000184,53360.87777592001 2025-08-25,00:30:24.000,237,10974647,14165,0,1756081823,13017.272672169995,26.54201832000399,53360.87777592001 2025-08-25,00:30:25.000,237,10974632,14245,0,1756081824,13017.38718944,26.563165710002067,53360.954634240006 2025-08-25,00:30:26.000,237,10974654,13725,0,1756081825,13017.46128884999,26.591362229999504,53360.90572440001 2025-08-25,00:30:27.000,237,10974625,13965,0,1756081826,13017.535388259996,26.54906745000335,53360.92668576001 2025-08-25,00:30:28.000,237,10974617,14005,0,1756081827,13017.596015049996,26.513821799999278,53360.933672880004 2025-08-25,00:30:29.000,237,10974667,14125,0,1756081828,13017.636432909996,26.50677266999992,53360.98956984 2025-08-25,00:30:30.000,237,10974612,13925,0,1756081829,13017.649905530001,26.48562528000184,53360.97559560001 2025-08-25,00:30:31.000,237,10974593,13845,0,1756081830,13017.58927874,26.471527020003123,53360.89873728 2025-08-25,00:30:32.000,237,10974608,13885,0,1756081831,13017.54886088,26.408084850001615,53360.90572440001 2025-08-25,00:30:33.000,237,10974620,13965,0,1756081832,13017.494970399996,26.401035720002255,53360.92668576001 2025-08-25,00:30:34.000,237,10974624,13885,0,1756081833,13017.434343609995,26.337593550000747,53360.94764712001 2025-08-25,00:30:35.000,237,10974620,14045,0,1756081834,13017.373716819995,26.238905730002443,53360.94066 2025-08-25,00:30:36.000,237,10974658,13845,0,1756081835,13017.27940847999,26.238905730002443,53360.982582720004 2025-08-25,00:30:37.000,237,10974626,13805,0,1756081836,13017.232254309994,26.182512690000294,53360.982582720004 2025-08-25,00:30:38.000,237,10974591,13925,0,1756081837,13017.15815489999,26.161365300002217,53360.94764712001 2025-08-25,00:30:39.000,237,10974578,13805,0,1756081838,13017.043637629999,26.126119649998145,53360.933672880004 2025-08-25,00:30:40.000,237,10974666,13965,0,1756081839,13017.016692389989,26.13316878000478,53360.933672880004 2025-08-25,00:30:41.000,237,10974613,14085,0,1756081840,13016.962801909998,26.13316878000478,53360.97559560001 2025-08-25,00:30:42.000,237,10974620,13605,0,1756081841,13016.915647739988,26.154316170002858,53360.94066 2025-08-25,00:30:43.000,237,10974605,14125,0,1756081842,13016.902175119998,26.21070920999773,53360.982582720004 2025-08-25,00:30:44.000,237,10974649,13925,0,1756081843,13016.868493569993,26.245954860001802,53360.91271152 2025-08-25,00:30:45.000,237,10974588,14165,0,1756081844,13016.888702499993,26.27415137999924,53360.91969864 2025-08-25,00:30:46.000,237,10974653,13885,0,1756081845,13016.922384049998,26.32349529000203,53360.92668576001 2025-08-25,00:30:47.000,237,10974601,13725,0,1756081846,13016.949329289993,26.393986590002896,53360.933672880004 2025-08-25,00:30:48.000,237,10974649,13925,0,1756081847,13017.036901319989,26.45037962999777,53360.933672880004 2025-08-25,00:30:49.000,237,10974647,13885,0,1756081848,13017.063846559999,26.563165710002067,53360.89175016 2025-08-25,00:30:50.000,237,10974622,14165,0,1756081849,13017.11773703999,26.647755270001653,53360.91271152 2025-08-25,00:30:51.000,237,10974605,13885,0,1756081850,13017.21878168999,26.72529570000188,53360.96162136 2025-08-25,00:30:52.000,237,10974635,13885,0,1756081851,13017.27940847999,26.73234483000124,53360.94764712001 2025-08-25,00:30:53.000,237,10974672,13885,0,1756081852,13017.38045312999,26.78168874000403,53360.982582720004 2025-08-25,00:30:54.000,237,10974682,13925,0,1756081853,13017.434343609995,26.8380817799989,53360.98956984 2025-08-25,00:30:55.000,237,10974615,13845,0,1756081854,13017.54212456999,26.823983520000183,53361.01751832 2025-08-25,00:30:56.000,237,10974677,14205,0,1756081855,13017.58927874,26.788737870003388,53361.101363760004 2025-08-25,00:30:57.000,237,10974659,13645,0,1756081856,13017.575806119996,26.767590479998034,53361.06642816 2025-08-25,00:30:58.000,237,10974660,13845,0,1756081857,13017.60948767,26.71824657000252,53361.04546680001 2025-08-25,00:30:59.000,237,10974624,13925,0,1756081858,13017.636432909996,26.647755270001653,53361.10835088 2025-08-25,00:31:00.000,237,10974670,14005,0,1756081859,13017.636432909996,26.619558750004217,53361.10835088 2025-08-25,00:31:01.000,237,10974645,14045,0,1756081860,13017.602751359991,26.527920059997996,53361.11533800001 2025-08-25,00:31:02.000,237,10974643,13885,0,1756081861,13017.535388259996,26.50677266999992,53361.12931224 2025-08-25,00:31:03.000,237,10974643,14005,0,1756081862,13017.474761469995,26.44333049999841,53361.15726072 2025-08-25,00:31:04.000,237,10974649,13885,0,1756081863,13017.40739837,26.408084850001615,53361.16424784001 2025-08-25,00:31:05.000,237,10974630,13765,0,1756081864,13017.292881099995,26.30939703000331,53361.150273600004 2025-08-25,00:31:06.000,237,10974654,13845,0,1756081865,13017.23899061999,26.281200509998598,53361.12931224 2025-08-25,00:31:07.000,237,10974673,13925,0,1756081866,13017.17836382999,26.238905730002443,53361.14328648001 2025-08-25,00:31:08.000,237,10974651,14005,0,1756081867,13017.050373939994,26.245954860001802,53361.122325120006 2025-08-25,00:31:09.000,237,10974693,13605,0,1756081868,13016.983010839998,26.21070920999773,53361.150273600004 2025-08-25,00:31:10.000,237,10974698,14085,0,1756081869,13016.942592979998,26.189561819999653,53361.122325120006 2025-08-25,00:31:11.000,237,10974644,13965,0,1756081870,13016.908911429993,26.168414430001576,53361.122325120006 2025-08-25,00:31:12.000,237,10974640,14005,0,1756081871,13016.922384049998,26.182512690000294,53361.12931224 2025-08-25,00:31:13.000,237,10974694,14125,0,1756081872,13016.875229879988,26.231856600003084,53361.09437664001 2025-08-25,00:31:14.000,237,10974642,14405,0,1756081873,13016.888702499993,26.281200509998598,53361.07341528001 2025-08-25,00:31:15.000,237,10974688,14045,0,1756081874,13016.895438809988,26.379888330004178,53361.07341528001 2025-08-25,00:31:16.000,237,10974668,13725,0,1756081875,13016.962801909998,26.415133980000974,53361.11533800001 2025-08-25,00:31:17.000,237,10974661,13765,0,1756081876,13017.050373939994,26.513821799999278,53361.08738952 2025-08-25,00:31:18.000,237,10974684,13765,0,1756081877,13017.131209659994,26.591362229999504,53361.122325120006 2025-08-25,00:31:19.000,237,10974659,13885,0,1756081878,13017.21878168999,26.68300091999845,53361.12931224 2025-08-25,00:31:20.000,237,10974671,13885,0,1756081879,13017.28614479,26.753492219999316,53361.14328648001 2025-08-25,00:31:21.000,237,10974698,13765,0,1756081880,13017.36698051,26.809885260001465,53361.150273600004 2025-08-25,00:31:22.000,237,10974640,14005,0,1756081881,13017.42087098999,26.809885260001465,53361.101363760004 2025-08-25,00:31:23.000,237,10974622,13805,0,1756081882,13017.52191563999,26.852180040004896,53361.15726072 2025-08-25,00:31:24.000,237,10974666,13965,0,1756081883,13017.582542429991,26.831032649999543,53361.06642816 2025-08-25,00:31:25.000,237,10974678,13925,0,1756081884,13017.676850769996,26.78168874000403,53361.11533800001 2025-08-25,00:31:26.000,237,10974646,14005,0,1756081885,13017.697059699996,26.746443089999957,53361.11533800001 2025-08-25,00:31:27.000,237,10974598,13885,0,1756081886,13017.710532320001,26.690050049997808,53361.14328648001 2025-08-25,00:31:28.000,237,10974639,13885,0,1756081887,13017.717268629996,26.612509620004857,53361.122325120006 2025-08-25,00:31:29.000,237,10974654,13845,0,1756081888,13017.697059699996,26.563165710002067,53361.14328648001 2025-08-25,00:31:30.000,237,10974661,13885,0,1756081889,13017.724004939992,26.54906745000335,53361.16424784001 2025-08-25,00:31:31.000,237,10974631,13965,0,1756081890,13017.690323390001,26.478576150002482,53361.150273600004 2025-08-25,00:31:32.000,237,10974641,13965,0,1756081891,13017.649905530001,26.408084850001615,53361.19918344 2025-08-25,00:31:33.000,237,10974687,14085,0,1756081892,13017.6296966,26.393986590002896,53361.220144800005 2025-08-25,00:31:34.000,237,10974655,13565,0,1756081893,13017.582542429991,26.401035720002255,53361.20617056 2025-08-25,00:31:35.000,237,10974640,13565,0,1756081894,13017.515179329996,26.401035720002255,53361.24110616001 2025-08-25,00:31:36.000,237,10974628,14165,0,1756081895,13017.52191563999,26.393986590002896,53361.19918344 2025-08-25,00:31:37.000,237,10974630,14205,0,1756081896,13017.474761469995,26.386937460003537,53361.19918344 2025-08-25,00:31:38.000,237,10974670,14125,0,1756081897,13017.44107991999,26.415133980000974,53361.19918344 2025-08-25,00:31:39.000,237,10974599,14085,0,1756081898,13017.44107991999,26.43628136999905,53361.24110616001 2025-08-25,00:31:40.000,237,10974621,13765,0,1756081899,13017.46802516,26.471527020003123,53361.269054640004 2025-08-25,00:31:51.000,237,10974661,13965,0,1756081910,13017.771159110001,26.337593550000747,53361.23411904 2025-08-25,00:31:52.000,237,10974658,13925,0,1756081911,13017.845258519992,26.32349529000203,53361.220144800005 2025-08-25,00:31:53.000,237,10974657,14085,0,1756081912,13017.885676379992,26.238905730002443,53361.24110616001 2025-08-25,00:31:54.000,237,10974626,13805,0,1756081913,13017.905885309992,26.231856600003084,53361.19918344 2025-08-25,00:31:55.000,237,10974627,14165,0,1756081914,13017.912621620002,26.21070920999773,53361.150273600004 2025-08-25,00:31:56.000,237,10974640,14045,0,1756081915,13017.953039480002,26.196610949999013,53361.19918344 2025-08-25,00:31:57.000,237,10974634,13765,0,1756081916,13017.912621620002,26.1472670400035,53361.220144800005 2025-08-25,00:31:58.000,237,10974630,13885,0,1756081917,13017.912621620002,26.1472670400035,53361.14328648001 2025-08-25,00:31:59.000,237,10974659,13965,0,1756081918,13017.899148999997,26.154316170002858,53361.22713192 2025-08-25,00:32:00.000,237,10974613,13885,0,1756081919,13017.865467449992,26.1472670400035,53361.20617056 2025-08-25,00:32:01.000,237,10974625,14085,0,1756081920,13017.798104349997,26.14021791000414,53361.21315768001 2025-08-25,00:32:02.000,237,10974627,14005,0,1756081921,13017.757686489997,26.154316170002858,53361.19219632001 2025-08-25,00:32:03.000,237,10974618,13925,0,1756081922,13017.764422799992,26.154316170002858,53361.28302888001 2025-08-25,00:32:04.000,237,10974643,13885,0,1756081923,13017.710532320001,26.175463560000935,53361.27604176 2025-08-25,00:32:05.000,237,10974628,13765,0,1756081924,13017.663378149991,26.231856600003084,53361.22713192 2025-08-25,00:32:06.000,237,10974661,13565,0,1756081925,13017.649905530001,26.27415137999924,53361.1852092 2025-08-25,00:32:07.000,237,10974623,14005,0,1756081926,13017.643169219991,26.281200509998598,53361.24809328 2025-08-25,00:32:08.000,237,10974605,13725,0,1756081927,13017.656641839996,26.31644616000267,53361.24809328 2025-08-25,00:32:09.000,237,10974611,14045,0,1756081928,13017.643169219991,26.330544420001388,53361.21315768001 2025-08-25,00:32:10.000,237,10974618,13765,0,1756081929,13017.670114460001,26.31644616000267,53361.22713192 2025-08-25,00:32:11.000,237,10974615,13925,0,1756081930,13017.683587079991,26.30234790000395,53361.23411904 2025-08-25,00:32:12.000,237,10974613,13885,0,1756081931,13017.730741250001,26.30939703000331,53361.1852092 2025-08-25,00:32:13.000,237,10974634,13885,0,1756081932,13017.771159110001,26.26005312000052,53361.22713192 2025-08-25,00:32:14.000,237,10974645,13845,0,1756081933,13017.764422799992,26.217758340004366,53361.20617056 2025-08-25,00:32:15.000,237,10974664,13765,0,1756081934,13017.771159110001,26.224807470003725,53361.17822208 2025-08-25,00:32:16.000,237,10974613,13925,0,1756081935,13017.798104349997,26.1472670400035,53361.14328648001 2025-08-25,00:32:17.000,237,10974623,13725,0,1756081936,13017.804840659992,26.13316878000478,53361.220144800005 2025-08-25,00:32:18.000,237,10974579,14045,0,1756081937,13017.818313279997,26.07677574000263,53361.24110616001 2025-08-25,00:32:19.000,237,10974653,13885,0,1756081938,13017.784631729992,26.055628350004554,53361.269054640004 2025-08-25,00:32:20.000,237,10974632,13845,0,1756081939,13017.757686489997,25.992186180003046,53361.150273600004 2025-08-25,00:32:21.000,237,10974571,13965,0,1756081940,13017.697059699996,25.949891399999615,53361.150273600004 2025-08-25,00:32:22.000,237,10974624,13805,0,1756081941,13017.703796009991,25.942842270000256,53361.15726072 2025-08-25,00:32:23.000,237,10974635,13805,0,1756081942,13017.670114460001,25.886449229998107,53361.12931224 2025-08-25,00:32:24.000,237,10974621,14045,0,1756081943,13017.643169219991,25.85825271000067,53361.23411904 2025-08-25,00:32:25.000,237,10974634,13725,0,1756081944,13017.636432909996,25.84415445000195,53361.171234960006 2025-08-25,00:32:26.000,237,10974659,14245,0,1756081945,13017.656641839996,25.84415445000195,53361.1852092 2025-08-25,00:32:27.000,237,10974605,13925,0,1756081946,13017.6296966,25.780712280000444,53361.171234960006 2025-08-25,00:32:28.000,237,10974616,13925,0,1756081947,13017.616223979996,25.766614020001725,53361.14328648001 2025-08-25,00:32:29.000,237,10974610,13965,0,1756081948,13017.636432909996,25.773663150001084,53361.11533800001 2025-08-25,00:32:30.000,237,10974625,14005,0,1756081949,13017.616223979996,25.73841750000429,53361.12931224 2025-08-25,00:32:31.000,237,10974622,14085,0,1756081950,13017.58927874,25.717270109998935,53361.15726072 2025-08-25,00:32:32.000,237,10974602,13885,0,1756081951,13017.596015049996,25.752515760003007,53361.150273600004 2025-08-25,00:32:33.000,237,10974597,13885,0,1756081952,13017.616223979996,25.724319239998295,53361.13629936 2025-08-25,00:32:34.000,237,10974609,13925,0,1756081953,13017.602751359991,25.759564890002366,53361.09437664001 2025-08-25,00:32:35.000,237,10974644,13925,0,1756081954,13017.636432909996,25.759564890002366,53361.07341528001 2025-08-25,00:32:36.000,237,10974620,13965,0,1756081955,13017.616223979996,25.759564890002366,53361.09437664001 2025-08-25,00:32:37.000,237,10974601,13565,0,1756081956,13017.602751359991,25.780712280000444,53361.02450544001 2025-08-25,00:32:38.000,237,10974660,13925,0,1756081957,13017.636432909996,25.830056190003233,53361.0105312 2025-08-25,00:32:39.000,237,10974641,13805,0,1756081958,13017.616223979996,25.837105320002593,53361.03847968 2025-08-25,00:32:40.000,237,10974656,13805,0,1756081959,13017.649905530001,25.886449229998107,53361.01751832 2025-08-25,00:32:41.000,237,10974625,13845,0,1756081960,13017.636432909996,25.879400099998747,53360.91969864 2025-08-25,00:32:42.000,237,10974608,13605,0,1756081961,13017.6296966,25.9005474900041,53360.91271152 2025-08-25,00:32:43.000,237,10974626,13805,0,1756081962,13017.656641839996,25.886449229998107,53360.982582720004 2025-08-25,00:32:44.000,237,10974626,13725,0,1756081963,13017.60948767,25.928744010001537,53360.954634240006 2025-08-25,00:32:45.000,237,10974613,14045,0,1756081964,13017.596015049996,25.985137050003686,53361.02450544001 2025-08-25,00:32:46.000,237,10974648,14045,0,1756081965,13017.54886088,25.949891399999615,53360.96860848 2025-08-25,00:32:47.000,237,10974631,14005,0,1756081966,13017.48149777999,25.978087920004327,53360.96162136 2025-08-25,00:32:48.000,237,10974638,13965,0,1756081967,13017.44781623,25.935793140000897,53361.003544080006 2025-08-25,00:32:49.000,237,10974583,13765,0,1756081968,13017.454552539995,25.942842270000256,53360.933672880004 2025-08-25,00:32:50.000,237,10974694,13885,0,1756081969,13017.44781623,25.942842270000256,53360.96162136 2025-08-25,00:32:51.000,237,10974640,14005,0,1756081970,13017.44107991999,25.90759662000346,53360.954634240006 2025-08-25,00:32:52.000,237,10974635,13925,0,1756081971,13017.44107991999,25.92169488000218,53360.91969864 2025-08-25,00:32:53.000,237,10974623,14085,0,1756081972,13017.42087098999,25.87235096999939,53360.82886608001 2025-08-25,00:32:54.000,237,10974607,14085,0,1756081973,13017.40739837,25.9005474900041,53360.86380168 2025-08-25,00:32:55.000,237,10974654,13925,0,1756081974,13017.434343609995,25.85120358000131,53360.87777592001 2025-08-25,00:32:56.000,237,10974615,13805,0,1756081975,13017.44781623,25.837105320002593,53360.82187896 2025-08-25,00:32:57.000,237,10974628,13805,0,1756081976,13017.454552539995,25.84415445000195,53360.84982744 2025-08-25,00:32:58.000,237,10974596,14045,0,1756081977,13017.434343609995,25.80890879999788,53360.84982744 2025-08-25,00:32:59.000,237,10974567,14045,0,1756081978,13017.434343609995,25.85120358000131,53360.84284032 2025-08-25,00:33:00.000,237,10974607,13885,0,1756081979,13017.40739837,25.823007060003874,53360.84284032 2025-08-25,00:33:01.000,237,10974616,13925,0,1756081980,13017.40066205999,25.85825271000067,53360.82187896 2025-08-25,00:33:02.000,237,10974604,13965,0,1756081981,13017.393925749995,25.85120358000131,53360.814891840004 2025-08-25,00:33:03.000,237,10974596,13845,0,1756081982,13017.36698051,25.823007060003874,53360.77296912 2025-08-25,00:33:04.000,237,10974628,13925,0,1756081983,13017.31982633999,25.87235096999939,53360.74502064 2025-08-25,00:33:05.000,237,10974638,13925,0,1756081984,13017.31982633999,25.87235096999939,53360.75899488001 2025-08-25,00:33:06.000,237,10974612,13805,0,1756081985,13017.34003526999,25.9005474900041,53360.79393048 2025-08-25,00:33:07.000,237,10974620,13565,0,1756081986,13017.29961740999,25.90759662000346,53360.765982000004 2025-08-25,00:33:08.000,237,10974623,13845,0,1756081987,13017.292881099995,25.928744010001537,53360.75200776 2025-08-25,00:33:09.000,237,10974623,13565,0,1756081988,13017.313090029995,25.956940529998974,53360.786943360006 2025-08-25,00:33:10.000,237,10974624,14005,0,1756081989,13017.36698051,25.985137050003686,53360.75200776 2025-08-25,00:33:11.000,237,10974608,13965,0,1756081990,13017.373716819995,25.999235310002405,53360.68912368001 2025-08-25,00:33:12.000,237,10974582,14165,0,1756081991,13017.40739837,26.055628350004554,53360.77995624001 2025-08-25,00:33:13.000,237,10974658,13885,0,1756081992,13017.46802516,26.04857921999792,53360.75899488001 2025-08-25,00:33:14.000,237,10974609,13885,0,1756081993,13017.494970399996,26.08382487000199,53360.717072160005 2025-08-25,00:33:15.000,237,10974625,13965,0,1756081994,13017.50844302,26.062677480003913,53360.765982000004 2025-08-25,00:33:16.000,237,10974563,13765,0,1756081995,13017.54886088,26.08382487000199,53360.717072160005 2025-08-25,00:33:17.000,237,10974619,13885,0,1756081996,13017.54212456999,26.09792313000071,53360.765982000004 2025-08-25,00:33:18.000,237,10974578,13605,0,1756081997,13017.48823409,26.112021389999427,53360.68912368001 2025-08-25,00:33:19.000,237,10974643,13725,0,1756081998,13017.52191563999,26.09087400000135,53360.75899488001 2025-08-25,00:33:20.000,237,10974640,13965,0,1756081999,13017.48149777999,26.09792313000071,53360.67514944 2025-08-25,00:33:21.000,237,10974660,13925,0,1756082000,13017.454552539995,26.112021389999427,53360.68912368001 2025-08-25,00:33:22.000,237,10974654,13645,0,1756082001,13017.48823409,26.119070519998786,53360.74502064 2025-08-25,00:33:23.000,237,10974627,13765,0,1756082002,13017.434343609995,26.104972260000068,53360.72405928 2025-08-25,00:33:24.000,237,10974633,13885,0,1756082003,13017.36698051,26.104972260000068,53360.73803352001 2025-08-25,00:33:25.000,237,10974594,14245,0,1756082004,13017.353507889995,26.09087400000135,53360.63322672 2025-08-25,00:33:26.000,237,10974632,14045,0,1756082005,13017.36024419999,26.112021389999427,53360.7310464 2025-08-25,00:33:27.000,237,10974614,13845,0,1756082006,13017.29961740999,26.112021389999427,53360.71008504001 2025-08-25,00:33:28.000,237,10974587,13965,0,1756082007,13017.28614479,26.126119649998145,53360.70309792 2025-08-25,00:33:29.000,237,10974601,14045,0,1756082008,13017.28614479,26.119070519998786,53360.68213656 2025-08-25,00:33:30.000,237,10974589,14005,0,1756082009,13017.29961740999,26.119070519998786,53360.647200960004 2025-08-25,00:33:31.000,237,10974642,13925,0,1756082010,13017.27940847999,26.126119649998145,53360.68912368001 2025-08-25,00:33:32.000,237,10974638,13965,0,1756082011,13017.32656265,26.119070519998786,53360.68213656 2025-08-25,00:33:33.000,237,10974609,14085,0,1756082012,13017.30635372,26.14021791000414,53360.67514944 2025-08-25,00:33:34.000,237,10974666,14005,0,1756082013,13017.313090029995,26.104972260000068,53360.73803352001 2025-08-25,00:33:35.000,237,10974628,13765,0,1756082014,13017.29961740999,26.08382487000199,53360.717072160005 2025-08-25,00:33:36.000,237,10974600,13805,0,1756082015,13017.232254309994,26.112021389999427,53360.6262396 2025-08-25,00:33:37.000,237,10974615,13925,0,1756082016,13017.212045379994,26.07677574000263,53360.67514944 2025-08-25,00:33:38.000,237,10974613,13925,0,1756082017,13017.212045379994,26.0344809599992,53360.668162320006 2025-08-25,00:33:39.000,237,10974639,13965,0,1756082018,13017.13794596999,25.971038789997692,53360.6961108 2025-08-25,00:33:40.000,237,10974646,13845,0,1756082019,13017.084055489999,26.013333570001123,53360.619252480006 2025-08-25,00:33:41.000,237,10974632,13925,0,1756082020,13017.090791799994,25.935793140000897,53360.619252480006 2025-08-25,00:33:42.000,237,10974651,13925,0,1756082021,13016.989747149993,25.90759662000346,53360.60527824 2025-08-25,00:33:43.000,237,10974673,14005,0,1756082022,13016.969538219993,25.9005474900041,53360.647200960004 2025-08-25,00:33:44.000,237,10974631,13965,0,1756082023,13016.915647739988,25.9005474900041,53360.5563684 2025-08-25,00:33:45.000,237,10974624,13805,0,1756082024,13016.881966189998,25.87235096999939,53360.5563684 2025-08-25,00:33:46.000,237,10974620,13925,0,1756082025,13016.868493569993,25.837105320002593,53360.56335552 2025-08-25,00:33:47.000,237,10974643,13925,0,1756082026,13016.814603090002,25.84415445000195,53360.53540704 2025-08-25,00:33:48.000,237,10974614,14085,0,1756082027,13016.794394160002,25.85120358000131,53360.500471440006 2025-08-25,00:33:49.000,237,10974667,14125,0,1756082028,13016.794394160002,25.86530184000003,53360.51444568 2025-08-25,00:33:50.000,237,10974611,13725,0,1756082029,13016.834812020003,25.85120358000131,53360.45854872 2025-08-25,00:33:51.000,237,10974634,13965,0,1756082030,13016.814603090002,25.87235096999939,53360.38867752 2025-08-25,00:33:52.000,237,10974613,13885,0,1756082031,13016.834812020003,25.91464575000282,53360.416626 2025-08-25,00:33:53.000,237,10974633,13845,0,1756082032,13016.821339399998,25.90759662000346,53360.44457448001 2025-08-25,00:33:54.000,237,10974637,13885,0,1756082033,13016.861757259998,25.942842270000256,53360.42361312001 2025-08-25,00:33:55.000,237,10974620,13925,0,1756082034,13016.868493569993,25.949891399999615,53360.40963888 2025-08-25,00:33:56.000,237,10974642,13885,0,1756082035,13016.855020950003,26.006284440001764,53360.35374192001 2025-08-25,00:33:57.000,237,10974613,13845,0,1756082036,13016.902175119998,26.006284440001764,53360.35374192001 2025-08-25,00:33:58.000,237,10974618,13965,0,1756082037,13016.895438809988,26.04857921999792,53360.35374192001 2025-08-25,00:33:59.000,237,10974614,14045,0,1756082038,13016.929120359993,26.04153008999856,53360.35374192001 2025-08-25,00:34:00.000,237,10974593,13805,0,1756082039,13016.902175119998,26.020382700000482,53360.37470328001 2025-08-25,00:34:01.000,237,10974653,14005,0,1756082040,13016.929120359993,26.020382700000482,53360.3467548 2025-08-25,00:34:02.000,237,10974649,13845,0,1756082041,13016.902175119998,25.999235310002405,53360.37470328001 2025-08-25,00:34:03.000,237,10974642,13605,0,1756082042,13016.895438809988,25.992186180003046,53360.39566464 2025-08-25,00:34:04.000,237,10974615,13805,0,1756082043,13016.902175119998,25.985137050003686,53360.43758736 2025-08-25,00:34:05.000,237,10974625,13885,0,1756082044,13016.942592979998,25.956940529998974,53360.416626 2025-08-25,00:34:06.000,237,10974643,14005,0,1756082045,13016.915647739988,25.942842270000256,53360.43758736 2025-08-25,00:34:07.000,237,10974645,13725,0,1756082046,13016.908911429993,25.9005474900041,53360.42361312001 2025-08-25,00:34:08.000,237,10974613,14005,0,1756082047,13016.929120359993,25.84415445000195,53360.416626 2025-08-25,00:34:09.000,237,10974649,14085,0,1756082048,13016.915647739988,25.837105320002593,53360.381690400005 2025-08-25,00:34:10.000,237,10974623,13965,0,1756082049,13016.922384049998,25.830056190003233,53360.32579344001 2025-08-25,00:34:21.000,237,10974621,13925,0,1756082060,13016.652931650002,25.84415445000195,53360.3467548 2025-08-25,00:34:22.000,237,10974633,13805,0,1756082061,13016.632722720002,25.84415445000195,53360.262909360004 2025-08-25,00:34:23.000,237,10974614,13565,0,1756082062,13016.659667959997,25.85120358000131,53360.332780560006 2025-08-25,00:34:24.000,237,10974636,14005,0,1756082063,13016.659667959997,25.837105320002593,53360.31880632 2025-08-25,00:34:25.000,237,10974588,14045,0,1756082064,13016.666404269992,25.86530184000003,53360.27688360001 2025-08-25,00:34:26.000,237,10974585,13885,0,1756082065,13016.706822129992,25.85825271000067,53360.26989648 2025-08-25,00:34:27.000,237,10974618,13965,0,1756082066,13016.767448919993,25.85120358000131,53360.25592224001 2025-08-25,00:34:28.000,237,10974587,13925,0,1756082067,13016.767448919993,25.89349836000474,53360.25592224001 2025-08-25,00:34:29.000,237,10974608,13885,0,1756082068,13016.828075709993,25.85825271000067,53360.23496088001 2025-08-25,00:34:30.000,237,10974612,13965,0,1756082069,13016.834812020003,25.89349836000474,53360.24893512 2025-08-25,00:34:31.000,237,10974661,14005,0,1756082070,13016.807866779993,25.89349836000474,53360.283870720006 2025-08-25,00:34:32.000,237,10974603,13805,0,1756082071,13016.828075709993,25.90759662000346,53360.27688360001 2025-08-25,00:34:33.000,237,10974612,13925,0,1756082072,13016.801130469998,25.85825271000067,53360.29784496 2025-08-25,00:34:34.000,237,10974566,13685,0,1756082073,13016.814603090002,25.85120358000131,53360.26989648 2025-08-25,00:34:35.000,237,10974637,13965,0,1756082074,13016.760712609997,25.85120358000131,53360.31880632 2025-08-25,00:34:36.000,237,10974621,14005,0,1756082075,13016.706822129992,25.830056190003233,53360.262909360004 2025-08-25,00:34:37.000,237,10974612,13765,0,1756082076,13016.713558440002,25.815957930004515,53360.283870720006 2025-08-25,00:34:38.000,237,10974696,13885,0,1756082077,13016.666404269992,25.823007060003874,53360.29085784 2025-08-25,00:34:39.000,237,10974637,13805,0,1756082078,13016.679876889997,25.80890879999788,53360.29085784 2025-08-25,00:34:40.000,237,10974613,13925,0,1756082079,13016.619250099997,25.85120358000131,53360.29784496 2025-08-25,00:34:51.000,237,10974595,13885,0,1756082090,13017.111000729994,26.196610949999013,53360.36771616 2025-08-25,00:34:52.000,237,10974616,13965,0,1756082091,13017.19857275999,26.196610949999013,53360.40963888 2025-08-25,00:34:53.000,237,10974679,13885,0,1756082092,13017.19857275999,26.245954860001802,53360.44457448001 2025-08-25,00:34:54.000,237,10974628,14045,0,1756082093,13017.191836449994,26.245954860001802,53360.451561600006 2025-08-25,00:34:55.000,237,10974625,13845,0,1756082094,13017.19857275999,26.25300399000116,53360.50745856 2025-08-25,00:34:56.000,237,10974612,14005,0,1756082095,13017.19857275999,26.25300399000116,53360.47252296001 2025-08-25,00:34:57.000,237,10974608,13925,0,1756082096,13017.18510014,26.238905730002443,53360.49348432001 2025-08-25,00:34:58.000,237,10974656,14205,0,1756082097,13017.171627519994,26.217758340004366,53360.479510080004 2025-08-25,00:34:59.000,237,10974670,13685,0,1756082098,13017.15815489999,26.20366007999837,53360.4864972 2025-08-25,00:35:00.000,237,10974649,13885,0,1756082099,13017.144682279999,26.168414430001576,53360.479510080004 2025-08-25,00:35:01.000,237,10974630,14085,0,1756082100,13017.19857275999,26.154316170002858,53360.51444568 2025-08-25,00:35:02.000,237,10974649,14165,0,1756082101,13017.124473349999,26.07677574000263,53360.47252296001 2025-08-25,00:35:03.000,237,10974640,13765,0,1756082102,13017.17836382999,26.07677574000263,53360.49348432001 2025-08-25,00:35:04.000,237,10974634,13885,0,1756082103,13017.144682279999,26.07677574000263,53360.58431688 2025-08-25,00:35:05.000,237,10974617,13925,0,1756082104,13017.151418589994,26.069726610003272,53360.549381280005 2025-08-25,00:35:06.000,237,10974631,13925,0,1756082105,13017.111000729994,26.04153008999856,53360.549381280005 2025-08-25,00:35:07.000,237,10974638,13765,0,1756082106,13017.124473349999,26.020382700000482,53360.57034264001 2025-08-25,00:35:08.000,237,10974604,14125,0,1756082107,13017.097528109989,26.02743182999984,53360.53540704 2025-08-25,00:35:09.000,237,10974650,13925,0,1756082108,13017.097528109989,26.02743182999984,53360.57034264001 2025-08-25,00:35:10.000,237,10974633,13885,0,1756082109,13017.090791799994,26.062677480003913,53360.5563684 2025-08-25,00:35:11.000,237,10974623,13765,0,1756082110,13017.043637629999,26.112021389999427,53360.59130400001 2025-08-25,00:35:12.000,237,10974597,13885,0,1756082111,13017.043637629999,26.182512690000294,53360.56335552 2025-08-25,00:35:13.000,237,10974656,13885,0,1756082112,13017.077319179989,26.14021791000414,53360.59130400001 2025-08-25,00:35:14.000,237,10974609,13725,0,1756082113,13017.111000729994,26.182512690000294,53360.598291120004 2025-08-25,00:35:15.000,237,10974603,13925,0,1756082114,13017.124473349999,26.224807470003725,53360.57034264001 2025-08-25,00:35:16.000,237,10974664,13805,0,1756082115,13017.212045379994,26.26005312000052,53360.66117520001 2025-08-25,00:35:17.000,237,10974632,13725,0,1756082116,13017.23899061999,26.26005312000052,53360.60527824 2025-08-25,00:35:18.000,237,10974622,14045,0,1756082117,13017.27940847999,26.295298770004592,53360.57732976 2025-08-25,00:35:19.000,237,10974621,13885,0,1756082118,13017.353507889995,26.27415137999924,53360.59130400001 2025-08-25,00:35:20.000,237,10974635,13925,0,1756082119,13017.393925749995,26.295298770004592,53360.67514944 2025-08-25,00:35:21.000,237,10974630,14045,0,1756082120,13017.46802516,26.288249639997957,53360.68912368001 2025-08-25,00:35:22.000,237,10974653,14165,0,1756082121,13017.52865195,26.337593550000747,53360.717072160005 2025-08-25,00:35:23.000,237,10974629,13965,0,1756082122,13017.52191563999,26.30939703000331,53360.68912368001 2025-08-25,00:35:24.000,237,10974609,14005,0,1756082123,13017.56906981,26.30234790000395,53360.7310464 2025-08-25,00:35:25.000,237,10974626,13965,0,1756082124,13017.582542429991,26.30939703000331,53360.786943360006 2025-08-25,00:35:26.000,237,10974611,13565,0,1756082125,13017.555597189996,26.27415137999924,53360.765982000004 2025-08-25,00:35:27.000,237,10974643,14045,0,1756082126,13017.555597189996,26.27415137999924,53360.814891840004 2025-08-25,00:35:28.000,237,10974631,13805,0,1756082127,13017.535388259996,26.25300399000116,53360.80790472001 2025-08-25,00:35:29.000,237,10974608,13725,0,1756082128,13017.515179329996,26.281200509998598,53360.814891840004 2025-08-25,00:35:30.000,237,10974604,13805,0,1756082129,13017.50170670999,26.30234790000395,53360.77995624001 2025-08-25,00:35:41.000,237,10974633,14045,0,1756082140,13017.535388259996,26.231856600003084,53360.94066 2025-08-25,00:35:42.000,237,10974586,13925,0,1756082141,13017.562333499991,26.21070920999773,53360.8009176 2025-08-25,00:35:43.000,237,10974608,13885,0,1756082142,13017.582542429991,26.217758340004366,53360.82187896 2025-08-25,00:35:44.000,237,10974632,14205,0,1756082143,13017.596015049996,26.231856600003084,53360.85681456001 2025-08-25,00:35:45.000,237,10974599,14045,0,1756082144,13017.60948767,26.189561819999653,53360.86380168 2025-08-25,00:35:46.000,237,10974619,14005,0,1756082145,13017.649905530001,26.182512690000294,53360.90572440001 2025-08-25,00:35:47.000,237,10974614,14005,0,1756082146,13017.690323390001,26.231856600003084,53360.91969864 2025-08-25,00:35:48.000,237,10974625,13965,0,1756082147,13017.744213869992,26.20366007999837,53360.91969864 2025-08-25,00:35:49.000,237,10974617,14045,0,1756082148,13017.818313279997,26.224807470003725,53360.884763040005 2025-08-25,00:35:50.000,237,10974606,13885,0,1756082149,13017.885676379992,26.27415137999924,53360.91969864 2025-08-25,00:35:51.000,237,10974658,13965,0,1756082150,13017.858731139997,26.27415137999924,53360.97559560001 2025-08-25,00:35:52.000,237,10974639,14125,0,1756082151,13017.946303169992,26.25300399000116,53360.97559560001 2025-08-25,00:35:53.000,237,10974628,14005,0,1756082152,13017.973248410002,26.245954860001802,53360.91969864 2025-08-25,00:35:54.000,237,10974638,13845,0,1756082153,13018.000193649998,26.295298770004592,53360.99655696001 2025-08-25,00:35:55.000,237,10974640,13925,0,1756082154,13018.047347819993,26.30939703000331,53361.01751832 2025-08-25,00:35:56.000,237,10974620,13965,0,1756082155,13018.107974609993,26.358740939998825,53361.052453920005 2025-08-25,00:35:57.000,237,10974654,13805,0,1756082156,13018.101238299998,26.344642680000106,53361.09437664001 2025-08-25,00:35:58.000,237,10974678,14245,0,1756082157,13018.141656159998,26.393986590002896,53361.04546680001 2025-08-25,00:35:59.000,237,10974584,14045,0,1756082158,13018.114710919988,26.351691809999465,53361.01751832 2025-08-25,00:36:00.000,237,10974641,14085,0,1756082159,13018.087765679993,26.344642680000106,53361.07341528001 2025-08-25,00:36:01.000,237,10974655,13885,0,1756082160,13018.067556749993,26.330544420001388,53361.09437664001 2025-08-25,00:36:02.000,237,10974628,14005,0,1756082161,13018.054084130003,26.30234790000395,53361.05944104 2025-08-25,00:36:03.000,237,10974645,13685,0,1756082162,13018.027138889993,26.27415137999924,53361.03847968 2025-08-25,00:36:04.000,237,10974665,14125,0,1756082163,13017.966512099993,26.26710224999988,53361.07341528001 2025-08-25,00:36:05.000,237,10974618,13965,0,1756082164,13017.979984719997,26.231856600003084,53361.003544080006 2025-08-25,00:36:06.000,237,10974660,14085,0,1756082165,13017.926094239992,26.182512690000294,53361.003544080006 2025-08-25,00:36:07.000,237,10974633,14085,0,1756082166,13017.885676379992,26.161365300002217,53361.01751832 2025-08-25,00:36:08.000,237,10974638,14165,0,1756082167,13017.885676379992,26.126119649998145,53360.89873728 2025-08-25,00:36:09.000,237,10974651,13885,0,1756082168,13017.885676379992,26.112021389999427,53360.96162136 2025-08-25,00:36:10.000,237,10974653,13765,0,1756082169,13017.878940069997,26.09792313000071,53360.89175016 2025-08-25,00:36:11.000,237,10974657,14045,0,1756082170,13017.899148999997,26.055628350004554,53360.99655696001 2025-08-25,00:36:12.000,237,10974588,14005,0,1756082171,13017.912621620002,26.0344809599992,53361.02450544001 2025-08-25,00:36:13.000,237,10974558,13885,0,1756082172,13017.905885309992,26.04153008999856,53361.07341528001 2025-08-25,00:36:14.000,237,10974595,13765,0,1756082173,13017.892412690002,25.999235310002405,53361.05944104 2025-08-25,00:36:15.000,237,10974622,13885,0,1756082174,13017.926094239992,26.013333570001123,53361.06642816 2025-08-25,00:36:16.000,237,10974587,14245,0,1756082175,13017.932830550002,26.006284440001764,53361.02450544001 2025-08-25,00:36:17.000,237,10974567,13725,0,1756082176,13017.926094239992,26.006284440001764,53361.06642816 2025-08-25,00:36:18.000,237,10974652,13965,0,1756082177,13017.973248410002,26.04857921999792,53361.03149256 2025-08-25,00:36:19.000,237,10974613,14005,0,1756082178,13017.979984719997,26.055628350004554,53361.01751832 2025-08-25,00:36:20.000,237,10974603,13925,0,1756082179,13017.953039480002,26.104972260000068,53360.99655696001 2025-08-25,00:36:21.000,237,10974661,14205,0,1756082180,13017.993457340002,26.126119649998145,53361.0105312 2025-08-25,00:36:22.000,237,10974603,14005,0,1756082181,13018.067556749993,26.182512690000294,53361.02450544001 2025-08-25,00:36:23.000,237,10974577,13525,0,1756082182,13018.121447229998,26.26710224999988,53361.04546680001 2025-08-25,00:36:24.000,237,10974604,13925,0,1756082183,13018.168601399993,26.26005312000052,53361.0804024 2025-08-25,00:36:25.000,237,10974620,13925,0,1756082184,13018.283118669999,26.27415137999924,53361.08738952 2025-08-25,00:36:26.000,237,10974616,13965,0,1756082185,13018.370690699994,26.26005312000052,53361.14328648001 2025-08-25,00:36:27.000,237,10974652,14245,0,1756082186,13018.42458118,26.30234790000395,53361.12931224 2025-08-25,00:36:28.000,237,10974666,13965,0,1756082187,13018.491944279995,26.26005312000052,53361.14328648001 2025-08-25,00:36:29.000,237,10974611,14005,0,1756082188,13018.56604369,26.26005312000052,53361.11533800001 2025-08-25,00:36:30.000,237,10974641,14045,0,1756082189,13018.60646155,26.231856600003084,53361.16424784001 2025-08-25,00:36:31.000,237,10974631,13925,0,1756082190,13018.613197859995,26.20366007999837,53361.14328648001 2025-08-25,00:36:32.000,237,10974609,13845,0,1756082191,13018.673824649995,26.161365300002217,53361.122325120006 2025-08-25,00:36:33.000,237,10974634,14125,0,1756082192,13018.633406789995,26.104972260000068,53361.17822208 2025-08-25,00:36:34.000,237,10974671,13965,0,1756082193,13018.633406789995,26.04153008999856,53361.220144800005 2025-08-25,00:36:35.000,237,10974631,13925,0,1756082194,13018.57951630999,26.0344809599992,53361.19918344 2025-08-25,00:36:36.000,237,10974614,14245,0,1756082195,13018.5054169,25.971038789997692,53361.150273600004 2025-08-25,00:36:37.000,237,10974639,14005,0,1756082196,13018.44479011,25.89349836000474,53361.17822208 2025-08-25,00:36:38.000,237,10974651,13885,0,1756082197,13018.40437225,25.92169488000218,53361.171234960006 2025-08-25,00:36:39.000,237,10974649,13925,0,1756082198,13018.35721807999,25.942842270000256,53361.15726072 2025-08-25,00:36:40.000,237,10974597,13805,0,1756082199,13018.296591289989,25.963989659998333,53361.13629936 2025-08-25,00:36:41.000,237,10974659,13805,0,1756082200,13018.323536529999,25.999235310002405,53361.1852092 2025-08-25,00:36:42.000,237,10974672,13925,0,1756082201,13018.350481769994,26.020382700000482,53361.17822208 2025-08-25,00:36:43.000,237,10974623,13805,0,1756082202,13018.35721807999,26.04857921999792,53361.19219632001 2025-08-25,00:36:44.000,237,10974628,13925,0,1756082203,13018.39763593999,26.08382487000199,53361.269054640004 2025-08-25,00:36:45.000,237,10974563,13805,0,1756082204,13018.45826272999,26.161365300002217,53361.24809328 2025-08-25,00:36:46.000,237,10974603,13805,0,1756082205,13018.52562583,26.21070920999773,53361.20617056 2025-08-25,00:36:47.000,237,10974634,14085,0,1756082206,13018.57951630999,26.27415137999924,53361.22713192 2025-08-25,00:36:48.000,237,10974666,14125,0,1756082207,13018.66035202999,26.31644616000267,53361.24809328 2025-08-25,00:36:49.000,237,10974660,13925,0,1756082208,13018.754660369996,26.31644616000267,53361.21315768001 2025-08-25,00:36:50.000,237,10974600,14085,0,1756082209,13018.815287159996,26.351691809999465,53361.2550804 2025-08-25,00:36:51.000,237,10974611,14045,0,1756082210,13018.923068119992,26.358740939998825,53361.27604176 2025-08-25,00:36:52.000,237,10974629,14245,0,1756082211,13018.983694909992,26.358740939998825,53361.29700312 2025-08-25,00:36:53.000,237,10974614,13765,0,1756082212,13019.017376459997,26.288249639997957,53361.33193872001 2025-08-25,00:36:54.000,237,10974669,13925,0,1756082213,13019.057794319997,26.245954860001802,53361.317964480004 2025-08-25,00:36:55.000,237,10974647,13925,0,1756082214,13019.051058010002,26.245954860001802,53361.338925840006 2025-08-25,00:36:56.000,237,10974638,14045,0,1756082215,13019.064530629992,26.217758340004366,53361.37386144 2025-08-25,00:36:57.000,237,10974632,13725,0,1756082216,13019.037585389997,26.13316878000478,53361.37386144 2025-08-25,00:36:58.000,237,10974650,13765,0,1756082217,13019.017376459997,26.069726610003272,53361.37386144 2025-08-25,00:36:59.000,237,10974609,13645,0,1756082218,13019.003903839992,26.04153008999856,53361.36687432 2025-08-25,00:37:00.000,237,10974608,13725,0,1756082219,13018.956749669996,25.992186180003046,53361.35988720001 2025-08-25,00:37:01.000,237,10974609,13885,0,1756082220,13018.936540739996,25.956940529998974,53361.36687432 2025-08-25,00:37:02.000,237,10974644,13845,0,1756082221,13018.869177640001,25.956940529998974,53361.3249516 2025-08-25,00:37:03.000,237,10974650,14085,0,1756082222,13018.875913949996,25.985137050003686,53361.3948228 2025-08-25,00:37:04.000,237,10974668,13965,0,1756082223,13018.82875978,26.020382700000482,53361.387835680005 2025-08-25,00:37:05.000,237,10974669,13925,0,1756082224,13018.801814539991,26.020382700000482,53361.36687432 2025-08-25,00:37:06.000,237,10974611,14085,0,1756082225,13018.815287159996,26.112021389999427,53361.35988720001 2025-08-25,00:37:07.000,237,10974620,14125,0,1756082226,13018.774869299996,26.196610949999013,53361.40879704001 2025-08-25,00:37:08.000,237,10974659,13925,0,1756082227,13018.80855085,26.281200509998598,53361.40879704001 2025-08-25,00:37:09.000,237,10974577,13805,0,1756082228,13018.862441329991,26.386937460003537,53361.36687432 2025-08-25,00:37:10.000,237,10974675,13965,0,1756082229,13018.902859189991,26.457428760004404,53361.42975840001 2025-08-25,00:37:11.000,237,10974672,13765,0,1756082230,13018.929804430001,26.520870929998637,53361.40180992 2025-08-25,00:37:12.000,237,10974638,13805,0,1756082231,13018.983694909992,26.605460489998222,53361.41578416 2025-08-25,00:37:13.000,237,10974654,13885,0,1756082232,13019.024112769992,26.619558750004217,53361.40180992 2025-08-25,00:37:14.000,237,10974686,13805,0,1756082233,13019.111684800002,26.640706140002294,53361.436745520004 2025-08-25,00:37:15.000,237,10974639,13645,0,1756082234,13019.131893730002,26.647755270001653,53361.42277128 2025-08-25,00:37:16.000,237,10974640,14165,0,1756082235,13019.118421109997,26.619558750004217,53361.3948228 2025-08-25,00:37:17.000,237,10974653,13965,0,1756082236,13019.152102660002,26.55611658000271,53361.464694 2025-08-25,00:37:18.000,237,10974660,13965,0,1756082237,13019.185784209993,26.54201832000399,53361.47168112 2025-08-25,00:37:19.000,237,10974657,13965,0,1756082238,13019.212729450002,26.45037962999777,53361.47168112 2025-08-25,00:37:20.000,237,10974642,13885,0,1756082239,13019.185784209993,26.43628136999905,53361.47168112 2025-08-25,00:37:21.000,237,10974655,14045,0,1756082240,13019.226202069993,26.30234790000395,53361.54155232 2025-08-25,00:37:22.000,237,10974634,13885,0,1756082241,13019.246410999993,26.30234790000395,53361.506616720006 2025-08-25,00:37:23.000,237,10974654,14165,0,1756082242,13019.205993139993,26.281200509998598,53361.5695008 2025-08-25,00:37:24.000,237,10974661,13765,0,1756082243,13019.253147310003,26.25300399000116,53361.59744928001 2025-08-25,00:37:25.000,237,10974715,14125,0,1756082244,13019.273356240003,26.168414430001576,53361.68129472 2025-08-25,00:37:26.000,237,10974645,14165,0,1756082245,13019.232938380002,26.1472670400035,53361.69526896001 2025-08-25,00:37:27.000,237,10974667,14045,0,1756082246,13019.145366349992,26.175463560000935,53361.7092432 2025-08-25,00:37:28.000,237,10974651,13965,0,1756082247,13019.138630039997,26.189561819999653,53361.69526896001 2025-08-25,00:37:29.000,237,10974587,13685,0,1756082248,13019.091475870002,26.238905730002443,53361.63238488 2025-08-25,00:37:30.000,237,10974708,14005,0,1756082249,13019.057794319997,26.288249639997957,53361.69526896001 2025-08-25,00:37:31.000,237,10974664,13845,0,1756082250,13019.017376459997,26.330544420001388,53361.68828184 2025-08-25,00:37:32.000,237,10974661,13805,0,1756082251,13018.990431220001,26.337593550000747,53361.66732048001 2025-08-25,00:37:33.000,237,10974607,13925,0,1756082252,13018.963485979992,26.415133980000974,53361.64635912001 2025-08-25,00:37:34.000,237,10974682,14045,0,1756082253,13018.970222290001,26.45037962999777,53361.64635912001 2025-08-25,00:37:35.000,237,10974653,13885,0,1756082254,13018.956749669996,26.471527020003123,53361.57648792001 2025-08-25,00:37:36.000,237,10974644,13765,0,1756082255,13018.923068119992,26.513821799999278,53361.5695008 2025-08-25,00:37:37.000,237,10974674,13965,0,1756082256,13018.997167529997,26.53496919000463,53361.56251368 2025-08-25,00:37:38.000,237,10974613,14165,0,1756082257,13019.003903839992,26.605460489998222,53361.56251368 2025-08-25,00:37:39.000,237,10974610,14245,0,1756082258,13019.091475870002,26.619558750004217,53361.52757808001 2025-08-25,00:37:40.000,237,10974668,14045,0,1756082259,13019.131893730002,26.647755270001653,53361.47168112 2025-08-25,00:37:41.000,237,10974625,13765,0,1756082260,13019.185784209993,26.640706140002294,53361.555526560005 2025-08-25,00:37:42.000,237,10974648,14005,0,1756082261,13019.259883619998,26.647755270001653,53361.5345652 2025-08-25,00:37:43.000,237,10974622,14085,0,1756082262,13019.280092549998,26.67595178999909,53361.57648792001 2025-08-25,00:37:44.000,237,10974625,13645,0,1756082263,13019.381137199998,26.67595178999909,53361.57648792001 2025-08-25,00:37:45.000,237,10974639,14125,0,1756082264,13019.428291369994,26.640706140002294,53361.59046216 2025-08-25,00:37:46.000,237,10974639,13885,0,1756082265,13019.428291369994,26.605460489998222,53361.555526560005 2025-08-25,00:37:47.000,237,10974624,13765,0,1756082266,13019.381137199998,26.584313100000145,53361.59046216 2025-08-25,00:37:48.000,237,10974613,13885,0,1756082267,13019.360928269998,26.591362229999504,53361.5345652 2025-08-25,00:37:49.000,237,10974635,14125,0,1756082268,13019.354191959988,26.591362229999504,53361.52757808001 2025-08-25,00:37:50.000,237,10974634,13965,0,1756082269,13019.320510409998,26.619558750004217,53361.49962960001 2025-08-25,00:37:51.000,237,10974591,13725,0,1756082270,13019.293565169988,26.612509620004857,53361.52059096 2025-08-25,00:37:52.000,237,10974643,13725,0,1756082271,13019.192520520002,26.66890265999973,53361.57648792001 2025-08-25,00:37:53.000,237,10974678,13845,0,1756082272,13019.158838969997,26.71119744000316,53361.58347504 2025-08-25,00:37:54.000,237,10974677,13885,0,1756082273,13019.125157419992,26.739393960000598,53361.58347504 2025-08-25,00:37:55.000,237,10974640,13965,0,1756082274,13019.084739559992,26.73234483000124,53361.51360384 2025-08-25,00:37:56.000,237,10974637,14005,0,1756082275,13019.078003249997,26.77463961000467,53361.57648792001 2025-08-25,00:37:57.000,237,10974682,14045,0,1756082276,13019.044321699992,26.8380817799989,53361.57648792001 2025-08-25,00:37:58.000,237,10974657,13965,0,1756082277,13019.030849080002,26.852180040004896,53361.59046216 2025-08-25,00:37:59.000,237,10974664,13645,0,1756082278,13019.044321699992,26.866278300003614,53361.54853944001 2025-08-25,00:38:00.000,237,10974620,14085,0,1756082279,13019.010640150002,26.866278300003614,53361.56251368 2025-08-25,00:38:01.000,237,10974653,13805,0,1756082280,13019.037585389997,26.90152395000041,53361.464694 2025-08-25,00:38:02.000,237,10974635,13925,0,1756082281,13019.044321699992,26.922671339998487,53361.45071976001 2025-08-25,00:38:03.000,237,10974665,13885,0,1756082282,13019.064530629992,26.88742569000169,53361.506616720006 2025-08-25,00:38:04.000,237,10974680,13565,0,1756082283,13019.071266940002,26.866278300003614,53361.49264248 2025-08-25,00:38:05.000,237,10974638,13885,0,1756082284,13019.003903839992,26.78168874000403,53361.49264248 2025-08-25,00:38:06.000,237,10974642,13565,0,1756082285,13019.051058010002,26.739393960000598,53361.57648792001 2025-08-25,00:38:07.000,237,10974657,13565,0,1756082286,13019.037585389997,26.690050049997808,53361.59744928001 2025-08-25,00:38:08.000,237,10974659,13645,0,1756082287,13018.950013360001,26.647755270001653,53361.639372 2025-08-25,00:38:09.000,237,10974647,13885,0,1756082288,13018.929804430001,26.598411359998863,53361.604436400004 2025-08-25,00:38:10.000,237,10974605,13645,0,1756082289,13018.875913949996,26.605460489998222,53361.61142352 2025-08-25,00:38:11.000,237,10974633,13885,0,1756082290,13018.855705019996,26.612509620004857,53361.604436400004 2025-08-25,00:38:12.000,237,10974607,13725,0,1756082291,13018.822023469991,26.584313100000145,53361.61841064001 2025-08-25,00:38:13.000,237,10974688,13605,0,1756082292,13018.801814539991,26.584313100000145,53361.59744928001 2025-08-25,00:38:14.000,237,10974625,13845,0,1756082293,13018.795078229996,26.598411359998863,53361.59744928001 2025-08-25,00:38:15.000,237,10974638,13845,0,1756082294,13018.78834192,26.612509620004857,53361.5695008 2025-08-25,00:38:16.000,237,10974648,13765,0,1756082295,13018.781605609991,26.633657010002935,53361.625397760006 2025-08-25,00:38:17.000,237,10974666,13765,0,1756082296,13018.82875978,26.704148310003802,53361.59744928001 2025-08-25,00:38:18.000,237,10974630,14205,0,1756082297,13018.835496089996,26.697099180004443,53361.5695008 2025-08-25,00:38:19.000,237,10974634,13525,0,1756082298,13018.82875978,26.72529570000188,53361.604436400004 2025-08-25,00:38:20.000,237,10974657,13765,0,1756082299,13018.82875978,26.71119744000316,53361.61841064001 2025-08-25,00:38:21.000,237,10974656,13885,0,1756082300,13018.862441329991,26.73234483000124,53361.59046216 2025-08-25,00:38:22.000,237,10974632,13845,0,1756082301,13018.835496089996,26.71824657000252,53361.54155232 2025-08-25,00:38:23.000,237,10974688,13765,0,1756082302,13018.848968710001,26.704148310003802,53361.52757808001 2025-08-25,00:38:24.000,237,10974667,13805,0,1756082303,13018.82875978,26.767590479998034,53361.57648792001 2025-08-25,00:38:25.000,237,10974617,13965,0,1756082304,13018.795078229996,26.739393960000598,53361.57648792001 2025-08-25,00:38:26.000,237,10974658,14085,0,1756082305,13018.774869299996,26.704148310003802,53361.506616720006 2025-08-25,00:38:27.000,237,10974644,13925,0,1756082306,13018.76813299,26.71119744000316,53361.52059096 2025-08-25,00:38:28.000,237,10974642,14005,0,1756082307,13018.734451439996,26.647755270001653,53361.506616720006 2025-08-25,00:38:29.000,237,10974609,13805,0,1756082308,13018.673824649995,26.66890265999973,53361.56251368 2025-08-25,00:38:30.000,237,10974682,13805,0,1756082309,13018.64014309999,26.71119744000316,53361.49962960001 2025-08-25,00:38:31.000,237,10974667,14045,0,1756082310,13018.64687941,26.67595178999909,53361.5345652 2025-08-25,00:38:32.000,237,10974637,13925,0,1756082311,13018.633406789995,26.640706140002294,53361.47866824001 2025-08-25,00:38:33.000,237,10974681,13685,0,1756082312,13018.64014309999,26.71119744000316,53361.54155232 2025-08-25,00:38:34.000,237,10974617,13725,0,1756082313,13018.66708834,26.71119744000316,53361.506616720006 2025-08-25,00:38:35.000,237,10974663,13885,0,1756082314,13018.70076988999,26.704148310003802,53361.52757808001 2025-08-25,00:38:36.000,237,10974672,13805,0,1756082315,13018.72097881999,26.71119744000316,53361.5345652 2025-08-25,00:38:37.000,237,10974666,13765,0,1756082316,13018.754660369996,26.753492219999316,53361.45071976001 2025-08-25,00:38:38.000,237,10974678,14045,0,1756082317,13018.78834192,26.71119744000316,53361.485655360004 2025-08-25,00:38:39.000,237,10974641,13925,0,1756082318,13018.822023469991,26.71119744000316,53361.52757808001 2025-08-25,00:38:40.000,237,10974666,14045,0,1756082319,13018.822023469991,26.72529570000188,53361.47168112 2025-08-25,00:38:41.000,237,10974689,13885,0,1756082320,13018.862441329991,26.704148310003802,53361.52059096 2025-08-25,00:38:42.000,237,10974653,13845,0,1756082321,13018.80855085,26.739393960000598,53361.47168112 2025-08-25,00:38:43.000,237,10974619,14085,0,1756082322,13018.889386570001,26.690050049997808,53361.47866824001 2025-08-25,00:38:44.000,237,10974654,13885,0,1756082323,13018.882650259991,26.67595178999909,53361.52059096 2025-08-25,00:38:45.000,237,10974646,13965,0,1756082324,13018.869177640001,26.66185353000037,53361.49264248 2025-08-25,00:38:46.000,237,10974690,13925,0,1756082325,13018.923068119992,26.619558750004217,53361.45071976001 2025-08-25,00:38:47.000,237,10974679,13645,0,1756082326,13018.882650259991,26.654804400001012,53361.52059096 2025-08-25,00:38:48.000,237,10974685,13685,0,1756082327,13018.896122879996,26.626607880003576,53361.457706880006 2025-08-25,00:38:49.000,237,10974614,13605,0,1756082328,13018.875913949996,26.612509620004857,53361.506616720006 2025-08-25,00:38:50.000,237,10974664,14125,0,1756082329,13018.896122879996,26.633657010002935,53361.506616720006 2025-08-25,00:38:51.000,237,10974639,13925,0,1756082330,13018.943277049992,26.612509620004857,53361.51360384 2025-08-25,00:38:52.000,237,10974671,13765,0,1756082331,13018.916331809996,26.605460489998222,53361.5345652 2025-08-25,00:38:53.000,237,10974632,14005,0,1756082332,13018.909595500001,26.647755270001653,53361.49962960001 2025-08-25,00:38:54.000,237,10974604,13685,0,1756082333,13018.902859189991,26.633657010002935,53361.52059096 2025-08-25,00:38:55.000,237,10974649,13805,0,1756082334,13018.943277049992,26.654804400001012,53361.54155232 2025-08-25,00:38:56.000,237,10974660,13885,0,1756082335,13018.943277049992,26.626607880003576,53361.555526560005 2025-08-25,00:38:57.000,237,10974655,13765,0,1756082336,13018.983694909992,26.640706140002294,53361.52059096 2025-08-25,00:38:58.000,237,10974657,13805,0,1756082337,13018.983694909992,26.612509620004857,53361.44373264 2025-08-25,00:38:59.000,237,10974659,13805,0,1756082338,13018.990431220001,26.598411359998863,53361.45071976001 2025-08-25,00:39:00.000,237,10974655,14085,0,1756082339,13019.030849080002,26.591362229999504,53361.51360384 2025-08-25,00:39:01.000,237,10974666,13765,0,1756082340,13019.037585389997,26.570214840001427,53361.485655360004 2025-08-25,00:39:02.000,237,10974643,13565,0,1756082341,13019.084739559992,26.570214840001427,53361.457706880006 2025-08-25,00:39:03.000,237,10974687,13845,0,1756082342,13019.071266940002,26.584313100000145,53361.464694 2025-08-25,00:39:04.000,237,10974670,13605,0,1756082343,13019.078003249997,26.577263970000786,53361.41578416 2025-08-25,00:39:05.000,237,10974627,13685,0,1756082344,13019.104948489992,26.619558750004217,53361.45071976001 2025-08-25,00:39:06.000,237,10974661,13765,0,1756082345,13019.179047899997,26.66185353000037,53361.485655360004 2025-08-25,00:39:07.000,237,10974628,13645,0,1756082346,13019.165575279992,26.647755270001653,53361.47168112 2025-08-25,00:39:08.000,237,10974687,13765,0,1756082347,13019.246410999993,26.73234483000124,53361.47168112 2025-08-25,00:39:09.000,237,10974654,13645,0,1756082348,13019.313774099988,26.71119744000316,53361.49962960001 2025-08-25,00:39:10.000,237,10974695,13965,0,1756082349,13019.374400889988,26.788737870003388,53361.45071976001 2025-08-25,00:39:11.000,237,10974648,14165,0,1756082350,13019.408082439993,26.77463961000467,53361.47866824001 2025-08-25,00:39:12.000,237,10974650,13885,0,1756082351,13019.455236609989,26.78168874000403,53361.506616720006 2025-08-25,00:39:13.000,237,10974627,13805,0,1756082352,13019.488918159994,26.78168874000403,53361.52059096 2025-08-25,00:39:14.000,237,10974659,14005,0,1756082353,13019.488918159994,26.795787000002747,53361.52757808001 2025-08-25,00:39:15.000,237,10974596,13605,0,1756082354,13019.529336019994,26.77463961000467,53361.58347504 2025-08-25,00:39:16.000,237,10974682,13845,0,1756082355,13019.522599709999,26.809885260001465,53361.61841064001 2025-08-25,00:39:17.000,237,10974662,13645,0,1756082356,13019.549544949994,26.788737870003388,53361.66033336 2025-08-25,00:39:18.000,237,10974636,14085,0,1756082357,13019.55628125999,26.78168874000403,53361.68828184 2025-08-25,00:39:19.000,237,10974654,13845,0,1756082358,13019.542808639999,26.802836130002106,53361.625397760006 2025-08-25,00:39:20.000,237,10974637,13565,0,1756082359,13019.515863399989,26.767590479998034,53361.58347504 2025-08-25,00:39:21.000,237,10974666,13805,0,1756082360,13019.529336019994,26.788737870003388,53361.61142352 2025-08-25,00:39:22.000,237,10974668,13605,0,1756082361,13019.549544949994,26.753492219999316,53361.64635912001 2025-08-25,00:39:23.000,237,10974631,13845,0,1756082362,13019.522599709999,26.68300091999845,53361.66732048001 2025-08-25,00:39:24.000,237,10974647,13605,0,1756082363,13019.53607232999,26.654804400001012,53361.7092432 2025-08-25,00:39:25.000,237,10974682,13565,0,1756082364,13019.549544949994,26.591362229999504,53361.68828184 2025-08-25,00:39:26.000,237,10974644,13765,0,1756082365,13019.563017569999,26.591362229999504,53361.68129472 2025-08-25,00:39:27.000,237,10974635,13645,0,1756082366,13019.569753879994,26.563165710002067,53361.68129472 2025-08-25,00:39:28.000,237,10974644,14005,0,1756082367,13019.542808639999,26.570214840001427,53361.7092432 2025-08-25,00:39:29.000,237,10974662,13725,0,1756082368,13019.57649018999,26.612509620004857,53361.68129472 2025-08-25,00:39:30.000,237,10974678,13565,0,1756082369,13019.569753879994,26.640706140002294,53361.70225608 2025-08-25,00:39:31.000,237,10974669,13565,0,1756082370,13019.610171739994,26.654804400001012,53361.772127280004 2025-08-25,00:39:32.000,237,10974623,13565,0,1756082371,13019.650589599994,26.71119744000316,53361.723217440005 2025-08-25,00:39:33.000,237,10974678,13645,0,1756082372,13019.67753483999,26.73234483000124,53361.772127280004 2025-08-25,00:39:34.000,237,10974661,14245,0,1756082373,13019.69774376999,26.77463961000467,53361.7791144 2025-08-25,00:39:35.000,237,10974628,13925,0,1756082374,13019.691007459995,26.831032649999543,53361.74417880001 2025-08-25,00:39:36.000,237,10974660,13725,0,1756082375,13019.73816162999,26.866278300003614,53361.80706288 2025-08-25,00:39:37.000,237,10974667,13445,0,1756082376,13019.771843179995,26.866278300003614,53361.81405000001 2025-08-25,00:39:38.000,237,10974659,13725,0,1756082377,13019.832469969995,26.873327430002973,53361.7791144 2025-08-25,00:39:39.000,237,10974645,13685,0,1756082378,13019.87962413999,26.90152395000041,53361.81405000001 2025-08-25,00:39:40.000,237,10974649,13525,0,1756082379,13019.82573366,26.91562220999913,53361.86295984001 2025-08-25,00:39:41.000,237,10974672,13485,0,1756082380,13019.89983306999,26.922671339998487,53361.82802424 2025-08-25,00:39:42.000,237,10974639,13845,0,1756082381,13019.83920627999,26.929720469997847,53361.82802424 2025-08-25,00:39:43.000,237,10974661,13685,0,1756082382,13019.87962413999,26.90857307999977,53361.87693408 2025-08-25,00:39:44.000,237,10974627,13925,0,1756082383,13019.88636045,26.852180040004896,53361.821037120004 2025-08-25,00:39:45.000,237,10974635,14085,0,1756082384,13019.913305689995,26.831032649999543,53361.85597272 2025-08-25,00:39:46.000,237,10974607,13685,0,1756082385,13019.90656938,26.802836130002106,53361.8489856 2025-08-25,00:39:47.000,237,10974655,13845,0,1756082386,13019.92004199999,26.802836130002106,53361.8489856 2025-08-25,00:39:48.000,237,10974668,13925,0,1756082387,13019.87962413999,26.795787000002747,53361.87693408 2025-08-25,00:39:49.000,237,10974667,13245,0,1756082388,13019.933514619996,26.760541349998675,53361.86994696 2025-08-25,00:39:50.000,237,10974633,13525,0,1756082389,13019.90656938,26.760541349998675,53361.90488256 2025-08-25,00:39:51.000,237,10974652,13525,0,1756082390,13019.893096759995,26.753492219999316,53361.8489856 2025-08-25,00:39:52.000,237,10974618,14085,0,1756082391,13019.913305689995,26.753492219999316,53361.86994696 2025-08-25,00:39:53.000,237,10974659,13725,0,1756082392,13019.913305689995,26.78168874000403,53361.8489856 2025-08-25,00:39:54.000,237,10974637,13845,0,1756082393,13019.85941520999,26.809885260001465,53361.80007576 2025-08-25,00:39:55.000,237,10974662,13485,0,1756082394,13019.83920627999,26.823983520000183,53361.8489856 2025-08-25,00:39:56.000,237,10974650,13525,0,1756082395,13019.812261039995,26.90152395000041,53361.88392120001 2025-08-25,00:39:57.000,237,10974666,13645,0,1756082396,13019.7853158,26.90857307999977,53361.9188568 2025-08-25,00:39:58.000,237,10974629,13765,0,1756082397,13019.71795269999,26.873327430002973,53361.91186968001 2025-08-25,00:39:59.000,237,10974659,13805,0,1756082398,13019.71795269999,26.880376560002333,53361.8489856 2025-08-25,00:40:00.000,237,10974640,13565,0,1756082399,13019.63711697999,26.929720469997847,53361.88392120001 2025-08-25,00:40:01.000,237,10974684,13685,0,1756082400,13019.61690804999,26.89447482000105,53361.93283104001 2025-08-25,00:40:02.000,237,10974632,13445,0,1756082401,13019.57649018999,26.90857307999977,53361.92584392 2025-08-25,00:40:03.000,237,10974708,13525,0,1756082402,13019.549544949994,26.88742569000169,53361.87693408 2025-08-25,00:40:04.000,237,10974701,13405,0,1756082403,13019.482181849999,26.89447482000105,53361.86994696 2025-08-25,00:40:05.000,237,10974653,13605,0,1756082404,13019.461972919999,26.90152395000041,53361.86994696 2025-08-25,00:40:06.000,237,10974711,13605,0,1756082405,13019.428291369994,26.852180040004896,53361.91186968001 2025-08-25,00:40:07.000,237,10974677,13685,0,1756082406,13019.414818749989,26.866278300003614,53361.81405000001 2025-08-25,00:40:08.000,237,10974691,13565,0,1756082407,13019.401346129998,26.8380817799989,53361.85597272 2025-08-25,00:40:09.000,237,10974654,13565,0,1756082408,13019.401346129998,26.8380817799989,53361.80007576 2025-08-25,00:40:10.000,237,10974674,13845,0,1756082409,13019.394609819989,26.852180040004896,53361.821037120004 2025-08-25,00:40:11.000,237,10974622,13725,0,1756082410,13019.421555059998,26.809885260001465,53361.772127280004 2025-08-25,00:40:12.000,237,10974632,13605,0,1756082411,13019.441763989998,26.852180040004896,53361.80007576 2025-08-25,00:40:13.000,237,10974656,13645,0,1756082412,13019.482181849999,26.88742569000169,53361.75815304 2025-08-25,00:40:14.000,237,10974667,13925,0,1756082413,13019.502390779999,26.880376560002333,53361.7791144 2025-08-25,00:40:15.000,237,10974672,13765,0,1756082414,13019.495654469989,26.873327430002973,53361.772127280004 2025-08-25,00:40:16.000,237,10974649,13565,0,1756082415,13019.509127089994,26.88742569000169,53361.75116592 2025-08-25,00:40:17.000,237,10974655,13605,0,1756082416,13019.529336019994,26.922671339998487,53361.793088640006 2025-08-25,00:40:18.000,237,10974639,13245,0,1756082417,13019.589962809994,26.91562220999913,53361.82802424 2025-08-25,00:40:19.000,237,10974687,13685,0,1756082418,13019.563017569999,26.93676960000448,53361.76514016001 2025-08-25,00:40:20.000,237,10974693,13685,0,1756082419,13019.55628125999,26.93676960000448,53361.74417880001 2025-08-25,00:40:21.000,237,10974653,13605,0,1756082420,13019.563017569999,26.91562220999913,53361.723217440005 2025-08-25,00:40:22.000,237,10974639,13685,0,1756082421,13019.522599709999,26.929720469997847,53361.70225608 2025-08-25,00:40:23.000,237,10974653,13485,0,1756082422,13019.495654469989,26.929720469997847,53361.7092432 2025-08-25,00:40:24.000,237,10974661,13605,0,1756082423,13019.488918159994,26.91562220999913,53361.74417880001 2025-08-25,00:40:25.000,237,10974670,13565,0,1756082424,13019.461972919999,26.89447482000105,53361.723217440005 2025-08-25,00:40:26.000,237,10974665,13405,0,1756082425,13019.394609819989,26.852180040004896,53361.68828184 2025-08-25,00:40:27.000,237,10974655,13925,0,1756082426,13019.347455649993,26.831032649999543,53361.70225608 2025-08-25,00:40:28.000,237,10974677,13765,0,1756082427,13019.259883619998,26.809885260001465,53361.653346240004 2025-08-25,00:40:29.000,237,10974668,13725,0,1756082428,13019.185784209993,26.823983520000183,53361.68828184 2025-08-25,00:40:30.000,237,10974670,13645,0,1756082429,13019.084739559992,26.795787000002747,53361.674307600006 2025-08-25,00:40:31.000,237,10974701,13685,0,1756082430,13019.010640150002,26.77463961000467,53361.63238488 2025-08-25,00:40:32.000,237,10974661,13845,0,1756082431,13018.943277049992,26.73234483000124,53361.63238488 2025-08-25,00:40:33.000,237,10974670,13725,0,1756082432,13018.882650259991,26.71824657000252,53361.64635912001 2025-08-25,00:40:34.000,237,10974670,13765,0,1756082433,13018.842232399991,26.71119744000316,53361.604436400004 2025-08-25,00:40:35.000,237,10974658,13445,0,1756082434,13018.78834192,26.746443089999957,53361.5695008 2025-08-25,00:40:36.000,237,10974651,13845,0,1756082435,13018.774869299996,26.760541349998675,53361.58347504 2025-08-25,00:40:37.000,237,10974618,13725,0,1756082436,13018.774869299996,26.77463961000467,53361.54155232 2025-08-25,00:40:38.000,237,10974650,13405,0,1756082437,13018.76139667999,26.816934390000824,53361.51360384 2025-08-25,00:40:39.000,237,10974679,13365,0,1756082438,13018.76813299,26.84513090999826,53361.485655360004 2025-08-25,00:40:40.000,237,10974668,13645,0,1756082439,13018.795078229996,26.831032649999543,53361.47168112 2025-08-25,00:40:41.000,237,10974660,13525,0,1756082440,13018.835496089996,26.823983520000183,53361.51360384 2025-08-25,00:40:42.000,237,10974684,13485,0,1756082441,13018.889386570001,26.866278300003614,53361.47866824001 2025-08-25,00:40:43.000,237,10974667,13725,0,1756082442,13018.916331809996,26.859229170004255,53361.506616720006 2025-08-25,00:40:44.000,237,10974627,13645,0,1756082443,13018.990431220001,26.89447482000105,53361.47168112 2025-08-25,00:40:45.000,237,10974698,13925,0,1756082444,13019.017376459997,26.90857307999977,53361.47168112 2025-08-25,00:40:46.000,237,10974661,13765,0,1756082445,13019.111684800002,26.93676960000448,53361.52757808001 2025-08-25,00:40:47.000,237,10974669,13605,0,1756082446,13019.172311590002,26.90152395000041,53361.506616720006 2025-08-25,00:40:48.000,237,10974668,13485,0,1756082447,13019.226202069993,26.91562220999913,53361.54853944001 2025-08-25,00:40:49.000,237,10974665,13765,0,1756082448,13019.286828859993,26.922671339998487,53361.555526560005 2025-08-25,00:40:50.000,237,10974682,13405,0,1756082449,13019.374400889988,26.91562220999913,53361.51360384 2025-08-25,00:40:51.000,237,10974731,13605,0,1756082450,13019.428291369994,26.90857307999977,53361.49962960001 2025-08-25,00:40:52.000,237,10974643,13445,0,1756082451,13019.435027679989,26.90152395000041,53361.47168112 2025-08-25,00:40:53.000,237,10974642,13605,0,1756082452,13019.435027679989,26.929720469997847,53361.49264248 2025-08-25,00:40:54.000,237,10974620,13565,0,1756082453,13019.441763989998,26.90152395000041,53361.436745520004 2025-08-25,00:40:55.000,237,10974662,13485,0,1756082454,13019.401346129998,26.90857307999977,53361.44373264 2025-08-25,00:40:56.000,237,10974700,13645,0,1756082455,13019.354191959988,26.91562220999913,53361.36687432 2025-08-25,00:40:57.000,237,10974635,13445,0,1756082456,13019.354191959988,26.89447482000105,53361.42975840001 2025-08-25,00:40:58.000,237,10974625,13365,0,1756082457,13019.313774099988,26.880376560002333,53361.44373264 2025-08-25,00:40:59.000,237,10974640,13725,0,1756082458,13019.232938380002,26.88742569000169,53361.457706880006 2025-08-25,00:41:00.000,237,10974664,13445,0,1756082459,13019.179047899997,26.880376560002333,53361.485655360004 2025-08-25,00:41:01.000,237,10974637,13845,0,1756082460,13019.104948489992,26.89447482000105,53361.52757808001 2025-08-25,00:41:02.000,237,10974613,13445,0,1756082461,13019.071266940002,26.89447482000105,53361.464694 2025-08-25,00:41:03.000,237,10974670,13765,0,1756082462,13019.037585389997,26.90857307999977,53361.485655360004 2025-08-25,00:41:04.000,237,10974636,13365,0,1756082463,13019.024112769992,26.922671339998487,53361.49264248 2025-08-25,00:41:05.000,237,10974636,13445,0,1756082464,13018.976958599997,26.964966120001918,53361.457706880006 2025-08-25,00:41:06.000,237,10974690,13405,0,1756082465,13018.970222290001,26.9508678600032,53361.44373264 2025-08-25,00:41:07.000,237,10974677,13565,0,1756082466,13019.030849080002,26.986113509999996,53361.42975840001 2025-08-25,00:41:08.000,237,10974664,13325,0,1756082467,13019.030849080002,27.007260899998073,53361.42975840001 2025-08-25,00:41:09.000,237,10974620,13485,0,1756082468,13019.044321699992,27.035457420002786,53361.457706880006 2025-08-25,00:41:10.000,237,10974658,13805,0,1756082469,13019.111684800002,27.09185045999766,53361.45071976001 2025-08-25,00:41:11.000,237,10974618,13565,0,1756082470,13019.145366349992,27.169390889997885,53361.44373264 2025-08-25,00:41:12.000,237,10974667,13565,0,1756082471,13019.239674689998,27.18348915000388,53361.42277128 2025-08-25,00:41:13.000,237,10974696,13485,0,1756082472,13019.333983029988,27.239882189998752,53361.45071976001 2025-08-25,00:41:14.000,237,10974657,13645,0,1756082473,13019.468709229994,27.282176970002183,53361.40879704001 2025-08-25,00:41:15.000,237,10974631,13685,0,1756082474,13019.569753879994,27.324471749998338,53361.40180992 2025-08-25,00:41:16.000,237,10974677,13245,0,1756082475,13019.64385329,27.35266827000305,53361.49962960001 2025-08-25,00:41:17.000,237,10974659,13405,0,1756082476,13019.70448008,27.402012179998565,53361.47866824001 2025-08-25,00:41:18.000,237,10974682,13525,0,1756082477,13019.76510687,27.41611044000456,53361.45071976001 2025-08-25,00:41:19.000,237,10974669,13405,0,1756082478,13019.792052109995,27.465454350000073,53361.47866824001 2025-08-25,00:41:20.000,237,10974661,13325,0,1756082479,13019.79878841999,27.472503479999432,53361.45071976001 2025-08-25,00:41:21.000,237,10974636,13285,0,1756082480,13019.87962413999,27.500700000004144,53361.506616720006 2025-08-25,00:41:22.000,237,10974643,13325,0,1756082481,13019.852678899995,27.47955260999879,53361.49264248 2025-08-25,00:41:23.000,237,10974683,13165,0,1756082482,13019.83920627999,27.472503479999432,53361.49264248 2025-08-25,00:41:24.000,237,10974654,13765,0,1756082483,13019.852678899995,27.451356090001354,53361.49264248 2025-08-25,00:41:25.000,237,10974684,13605,0,1756082484,13019.832469969995,27.444306960001995,53361.51360384 2025-08-25,00:41:26.000,237,10974679,13285,0,1756082485,13019.832469969995,27.41611044000456,53361.485655360004 2025-08-25,00:41:27.000,237,10974659,13445,0,1756082486,13019.81899734999,27.430208700003277,53361.506616720006 2025-08-25,00:41:28.000,237,10974706,13205,0,1756082487,13019.7853158,27.430208700003277,53361.506616720006 2025-08-25,00:41:29.000,237,10974674,13725,0,1756082488,13019.751634249995,27.423159570003918,53361.54155232 2025-08-25,00:41:30.000,237,10974656,13205,0,1756082489,13019.73816162999,27.41611044000456,53361.5695008 2025-08-25,00:41:31.000,237,10974662,13325,0,1756082490,13019.650589599994,27.402012179998565,53361.54155232 2025-08-25,00:41:32.000,237,10974658,13245,0,1756082491,13019.630380669994,27.41611044000456,53361.506616720006 2025-08-25,00:41:33.000,237,10974664,13165,0,1756082492,13019.57649018999,27.423159570003918,53361.47168112 2025-08-25,00:41:34.000,237,10974637,13565,0,1756082493,13019.589962809994,27.451356090001354,53361.51360384 2025-08-25,00:41:35.000,237,10974645,13565,0,1756082494,13019.563017569999,27.465454350000073,53361.49264248 2025-08-25,00:41:36.000,237,10974635,13485,0,1756082495,13019.53607232999,27.47955260999879,53361.47168112 2025-08-25,00:41:37.000,237,10974684,13365,0,1756082496,13019.55628125999,27.507749130003504,53361.464694 2025-08-25,00:41:38.000,237,10974678,13605,0,1756082497,13019.563017569999,27.52889652000158,53361.40879704001 2025-08-25,00:41:39.000,237,10974639,13565,0,1756082498,13019.610171739994,27.58528956000373,53361.45071976001 2025-08-25,00:41:40.000,237,10974620,13525,0,1756082499,13019.650589599994,27.662829990003956,53361.42975840001 2025-08-25,00:41:41.000,237,10974653,13285,0,1756082500,13019.70448008,27.691026510001393,53361.338925840006 2025-08-25,00:41:42.000,237,10974671,13085,0,1756082501,13019.74489794,27.733321290004824,53361.35290008 2025-08-25,00:41:43.000,237,10974680,13445,0,1756082502,13019.83920627999,27.796763459999056,53361.35988720001 2025-08-25,00:41:44.000,237,10974658,13525,0,1756082503,13019.90656938,27.846107370001846,53361.40180992 2025-08-25,00:41:45.000,237,10974644,13405,0,1756082504,13019.973932479996,27.839058240002487,53361.40180992 2025-08-25,00:41:46.000,237,10974654,13645,0,1756082505,13020.034559269996,27.832009110003128,53361.44373264 2025-08-25,00:41:47.000,237,10974643,13285,0,1756082506,13020.101922369991,27.839058240002487,53361.42975840001 2025-08-25,00:41:48.000,237,10974669,13165,0,1756082507,13020.182758089992,27.796763459999056,53361.44373264 2025-08-25,00:41:49.000,237,10974681,13405,0,1756082508,13020.229912260002,27.77561607000098,53361.457706880006 2025-08-25,00:41:50.000,237,10974663,13405,0,1756082509,13020.229912260002,27.70512477000011,53361.485655360004 2025-08-25,00:41:51.000,237,10974667,13165,0,1756082510,13020.176021779997,27.676928250002675,53361.45071976001 2025-08-25,00:41:52.000,237,10974673,13365,0,1756082511,13020.189494400001,27.627584339999885,53361.436745520004 2025-08-25,00:41:53.000,237,10974647,13285,0,1756082512,13020.115394989996,27.571191299997736,53361.49264248 2025-08-25,00:41:54.000,237,10974688,13365,0,1756082513,13020.088449750001,27.571191299997736,53361.47866824001 2025-08-25,00:41:55.000,237,10974702,13245,0,1756082514,13020.02782296,27.5429947800003,53361.464694 2025-08-25,00:41:56.000,237,10974680,13085,0,1756082515,13019.973932479996,27.500700000004144,53361.40879704001 2025-08-25,00:41:57.000,237,10974665,13365,0,1756082516,13019.96045985999,27.507749130003504,53361.47168112 2025-08-25,00:41:58.000,237,10974706,13165,0,1756082517,13019.872887829995,27.507749130003504,53361.436745520004 2025-08-25,00:41:59.000,237,10974660,13245,0,1756082518,13019.83920627999,27.514798260002863,53361.44373264 2025-08-25,00:42:00.000,237,10974680,13765,0,1756082519,13019.75837055999,27.571191299997736,53361.40180992 2025-08-25,00:42:11.000,237,10974692,13485,0,1756082530,13019.630380669994,27.71217389999947,53361.30399024 2025-08-25,00:42:12.000,237,10974620,13285,0,1756082531,13019.630380669994,27.7544686800029,53361.36687432 2025-08-25,00:42:13.000,237,10974668,13605,0,1756082532,13019.64385329,27.76856694000162,53361.33193872001 2025-08-25,00:42:14.000,237,10974673,13445,0,1756082533,13019.650589599994,27.782665200000338,53361.3249516 2025-08-25,00:42:15.000,237,10974671,13445,0,1756082534,13019.65732590999,27.789714329999697,53361.28302888001 2025-08-25,00:42:16.000,237,10974708,13205,0,1756082535,13019.670798529994,27.803812589998415,53361.38084856001 2025-08-25,00:42:17.000,237,10974710,13325,0,1756082536,13019.69774376999,27.782665200000338,53361.36687432 2025-08-25,00:42:18.000,237,10974643,13125,0,1756082537,13019.691007459995,27.789714329999697,53361.30399024 2025-08-25,00:42:19.000,237,10974630,13285,0,1756082538,13019.70448008,27.810861719997774,53361.35290008 2025-08-25,00:42:20.000,237,10974683,13165,0,1756082539,13019.69774376999,27.796763459999056,53361.35988720001 2025-08-25,00:42:21.000,237,10974649,13445,0,1756082540,13019.71795269999,27.782665200000338,53361.37386144 2025-08-25,00:42:22.000,237,10974705,13405,0,1756082541,13019.70448008,27.803812589998415,53361.3948228 2025-08-25,00:42:23.000,237,10974662,13245,0,1756082542,13019.63711697999,27.77561607000098,53361.317964480004 2025-08-25,00:42:24.000,237,10974704,13325,0,1756082543,13019.603435429999,27.76856694000162,53361.33193872001 2025-08-25,00:42:25.000,237,10974673,13205,0,1756082544,13019.583226499999,27.789714329999697,53361.35290008 2025-08-25,00:42:26.000,237,10974628,13605,0,1756082545,13019.583226499999,27.76856694000162,53361.40180992 2025-08-25,00:42:27.000,237,10974640,13085,0,1756082546,13019.53607232999,27.747419550003542,53361.41578416 2025-08-25,00:42:28.000,237,10974731,13365,0,1756082547,13019.515863399989,27.733321290004824,53361.35290008 2025-08-25,00:42:29.000,237,10974671,13445,0,1756082548,13019.468709229994,27.7544686800029,53361.338925840006 2025-08-25,00:42:30.000,237,10974700,13365,0,1756082549,13019.435027679989,27.7544686800029,53361.29700312 2025-08-25,00:42:31.000,237,10974697,13605,0,1756082550,13019.394609819989,27.76151781000226,53361.34591296 2025-08-25,00:42:32.000,237,10974662,13445,0,1756082551,13019.347455649993,27.796763459999056,53361.317964480004 2025-08-25,00:42:33.000,237,10974677,13525,0,1756082552,13019.333983029988,27.867254759999923,53361.34591296 2025-08-25,00:42:34.000,237,10974682,13125,0,1756082553,13019.367664579993,27.803812589998415,53361.35988720001 2025-08-25,00:42:35.000,237,10974700,13365,0,1756082554,13019.381137199998,27.81791085000441,53361.3948228 2025-08-25,00:42:36.000,237,10974707,13405,0,1756082555,13019.360928269998,27.839058240002487,53361.36687432 2025-08-25,00:42:37.000,237,10974719,13325,0,1756082556,13019.387873509993,27.810861719997774,53361.40879704001 2025-08-25,00:42:38.000,237,10974681,13285,0,1756082557,13019.421555059998,27.81791085000441,53361.37386144 2025-08-25,00:42:39.000,237,10974691,13165,0,1756082558,13019.441763989998,27.82495998000377,53361.34591296 2025-08-25,00:42:40.000,237,10974714,13245,0,1756082559,13019.482181849999,27.846107370001846,53361.35988720001 2025-08-25,00:42:41.000,237,10974686,13485,0,1756082560,13019.509127089994,27.839058240002487,53361.36687432 2025-08-25,00:42:42.000,237,10974685,13445,0,1756082561,13019.522599709999,27.853156500001205,53361.338925840006 2025-08-25,00:42:43.000,237,10974707,13205,0,1756082562,13019.569753879994,27.853156500001205,53361.33193872001 2025-08-25,00:42:44.000,237,10974703,13085,0,1756082563,13019.630380669994,27.846107370001846,53361.33193872001 2025-08-25,00:42:45.000,237,10974673,13005,0,1756082564,13019.650589599994,27.860205630000564,53361.37386144 2025-08-25,00:42:46.000,237,10974670,13125,0,1756082565,13019.711216389995,27.853156500001205,53361.38084856001 2025-08-25,00:42:47.000,237,10974679,13645,0,1756082566,13019.73816162999,27.88135301999864,53361.3948228 2025-08-25,00:42:48.000,237,10974662,13205,0,1756082567,13019.792052109995,27.874303889999283,53361.40879704001 2025-08-25,00:42:49.000,237,10974723,13205,0,1756082568,13019.7853158,27.902500410003995,53361.41578416 2025-08-25,00:42:50.000,237,10974702,13245,0,1756082569,13019.771843179995,27.888402149998,53361.35290008 2025-08-25,00:42:51.000,237,10974693,13285,0,1756082570,13019.75837055999,27.916598670002713,53361.33193872001 2025-08-25,00:42:52.000,237,10974693,13285,0,1756082571,13019.74489794,27.94479519000015,53361.35290008 2025-08-25,00:42:53.000,237,10974661,13325,0,1756082572,13019.70448008,27.98004084000422,53361.29700312 2025-08-25,00:42:54.000,237,10974672,13285,0,1756082573,13019.691007459995,28.0011882300023,53361.220144800005 2025-08-25,00:42:55.000,237,10974694,13205,0,1756082574,13019.68427115,28.008237360001658,53361.2550804 2025-08-25,00:42:56.000,237,10974661,13165,0,1756082575,13019.70448008,28.008237360001658,53361.24809328 2025-08-25,00:42:57.000,237,10974680,13085,0,1756082576,13019.711216389995,28.050532139997813,53361.27604176 2025-08-25,00:42:58.000,237,10974686,13365,0,1756082577,13019.691007459995,28.085777790001885,53361.2550804 2025-08-25,00:42:59.000,237,10974710,13165,0,1756082578,13019.67753483999,28.106925179999962,53361.220144800005 2025-08-25,00:43:00.000,237,10974672,13445,0,1756082579,13019.69774376999,28.12807256999804,53361.23411904 2025-08-25,00:43:01.000,237,10974703,13005,0,1756082580,13019.68427115,28.17741648000083,53361.24809328 2025-08-25,00:43:02.000,237,10974673,13205,0,1756082581,13019.70448008,28.17741648000083,53361.30399024 2025-08-25,00:43:03.000,237,10974697,13165,0,1756082582,13019.68427115,28.17036735000147,53361.290016000006 2025-08-25,00:43:04.000,237,10974700,12885,0,1756082583,13019.67753483999,28.135121700004674,53361.24809328 2025-08-25,00:43:05.000,237,10974690,13085,0,1756082584,13019.65732590999,28.135121700004674,53361.269054640004 2025-08-25,00:43:06.000,237,10974704,13165,0,1756082585,13019.610171739994,28.135121700004674,53361.317964480004 2025-08-25,00:43:07.000,237,10974678,13285,0,1756082586,13019.583226499999,28.099876050000603,53361.30399024 2025-08-25,00:43:08.000,237,10974701,13165,0,1756082587,13019.55628125999,28.064630400003807,53361.31097736001 2025-08-25,00:43:09.000,237,10974642,13365,0,1756082588,13019.475445539989,28.043483009998454,53361.24110616001 2025-08-25,00:43:10.000,237,10974714,13365,0,1756082589,13019.421555059998,27.99413910000294,53361.22713192 2025-08-25,00:43:21.000,237,10974661,13325,0,1756082600,13019.448500299994,28.071679530003166,53361.12931224 2025-08-25,00:43:22.000,237,10974666,13125,0,1756082601,13019.475445539989,28.18446561000019,53361.04546680001 2025-08-25,00:43:23.000,237,10974684,13125,0,1756082602,13019.53607232999,28.247907780001697,53361.03847968 2025-08-25,00:43:24.000,237,10974628,13165,0,1756082603,13019.563017569999,28.33954647000064,53361.09437664001 2025-08-25,00:43:25.000,237,10974644,13125,0,1756082604,13019.589962809994,28.41003777000151,53361.122325120006 2025-08-25,00:43:26.000,237,10974637,13285,0,1756082605,13019.63711697999,28.501676460000454,53361.12931224 2025-08-25,00:43:27.000,237,10974643,13285,0,1756082606,13019.67753483999,28.508725589999813,53361.101363760004 2025-08-25,00:43:28.000,237,10974679,13405,0,1756082607,13019.650589599994,28.57216776000132,53361.10835088 2025-08-25,00:43:29.000,237,10974638,13285,0,1756082608,13019.691007459995,28.607413409998117,53361.09437664001 2025-08-25,00:43:30.000,237,10974654,13325,0,1756082609,13019.7853158,28.663806450000266,53361.15726072 2025-08-25,00:43:31.000,237,10974709,13165,0,1756082610,13019.82573366,28.677904709998984,53361.14328648001 2025-08-25,00:43:32.000,237,10974637,13205,0,1756082611,13019.913305689995,28.677904709998984,53361.12931224 2025-08-25,00:43:33.000,237,10974688,13445,0,1756082612,13019.94025092999,28.670855579999625,53361.12931224 2025-08-25,00:43:34.000,237,10974694,13205,0,1756082613,13019.96045985999,28.642659060002188,53361.17822208 2025-08-25,00:43:35.000,237,10974660,13245,0,1756082614,13020.014350339996,28.663806450000266,53361.17822208 2025-08-25,00:43:36.000,237,10974742,13325,0,1756082615,13020.021086649991,28.670855579999625,53361.220144800005 2025-08-25,00:43:37.000,237,10974685,13205,0,1756082616,13020.000877719991,28.670855579999625,53361.24110616001 2025-08-25,00:43:38.000,237,10974648,13205,0,1756082617,13020.021086649991,28.663806450000266,53361.22713192 2025-08-25,00:43:39.000,237,10974707,13405,0,1756082618,13019.92677831,28.649708190001547,53361.290016000006 2025-08-25,00:43:40.000,237,10974662,13365,0,1756082619,13019.84594259,28.663806450000266,53361.24110616001 2025-08-25,00:43:41.000,237,10974676,13365,0,1756082620,13019.82573366,28.62856080000347,53361.338925840006 2025-08-25,00:43:42.000,237,10974680,13165,0,1756082621,13019.771843179995,28.62856080000347,53361.24809328 2025-08-25,00:43:43.000,237,10974663,13445,0,1756082622,13019.670798529994,28.63560993000283,53361.29700312 2025-08-25,00:43:44.000,237,10974690,12925,0,1756082623,13019.563017569999,28.62151167000411,53361.30399024 2025-08-25,00:43:45.000,237,10974720,13205,0,1756082624,13019.475445539989,28.600364279998757,53361.28302888001 2025-08-25,00:43:46.000,237,10974663,13085,0,1756082625,13019.401346129998,28.5933151499994,53361.269054640004 2025-08-25,00:43:47.000,237,10974730,13405,0,1756082626,13019.347455649993,28.57216776000132,53361.24809328 2025-08-25,00:43:48.000,237,10974680,13165,0,1756082627,13019.307037789993,28.607413409998117,53361.29700312 2025-08-25,00:43:49.000,237,10974663,13245,0,1756082628,13019.266619929993,28.642659060002188,53361.24110616001 2025-08-25,00:43:50.000,237,10974709,13205,0,1756082629,13019.266619929993,28.62856080000347,53361.1852092 2025-08-25,00:44:01.000,237,10974659,13485,0,1756082640,13019.455236609989,29.065606860000116,53361.23411904 2025-08-25,00:44:02.000,237,10974697,13245,0,1756082641,13019.502390779999,29.079705119998835,53361.24809328 2025-08-25,00:44:03.000,237,10974674,13245,0,1756082642,13019.529336019994,29.086754249998194,53361.24809328 2025-08-25,00:44:04.000,237,10974743,13165,0,1756082643,13019.502390779999,29.072655989999475,53361.29700312 2025-08-25,00:44:05.000,237,10974671,13005,0,1756082644,13019.515863399989,29.051508600001398,53361.23411904 2025-08-25,00:44:06.000,237,10974672,13205,0,1756082645,13019.509127089994,29.051508600001398,53361.29700312 2025-08-25,00:44:07.000,237,10974679,13085,0,1756082646,13019.448500299994,28.99511555999925,53361.290016000006 2025-08-25,00:44:08.000,237,10974662,13285,0,1756082647,13019.387873509993,28.99511555999925,53361.24110616001 2025-08-25,00:44:09.000,237,10974658,13485,0,1756082648,13019.286828859993,28.92462425999838,53361.23411904 2025-08-25,00:44:10.000,237,10974663,13085,0,1756082649,13019.212729450002,28.882329480002227,53361.2550804 2025-08-25,00:44:11.000,237,10974701,13245,0,1756082650,13019.125157419992,28.847083829998155,53361.28302888001 2025-08-25,00:44:12.000,237,10974687,13365,0,1756082651,13019.030849080002,28.81183818000136,53361.28302888001 2025-08-25,00:44:13.000,237,10974660,13045,0,1756082652,13018.943277049992,28.75544513999921,53361.30399024 2025-08-25,00:44:14.000,237,10974689,13245,0,1756082653,13018.855705019996,28.734297750001133,53361.21315768001 2025-08-25,00:44:15.000,237,10974702,13285,0,1756082654,13018.76813299,28.706101230003696,53361.23411904 2025-08-25,00:44:16.000,237,10974674,13085,0,1756082655,13018.734451439996,28.692002969997702,53361.24809328 2025-08-25,00:44:17.000,237,10974682,13005,0,1756082656,13018.68729727,28.670855579999625,53361.20617056 2025-08-25,00:44:18.000,237,10974674,13285,0,1756082657,13018.66708834,28.670855579999625,53361.150273600004 2025-08-25,00:44:19.000,237,10974697,13245,0,1756082658,13018.673824649995,28.706101230003696,53361.10835088 2025-08-25,00:44:20.000,237,10974707,13525,0,1756082659,13018.68729727,28.706101230003696,53361.122325120006 2025-08-25,00:44:21.000,237,10974669,13445,0,1756082660,13018.714242509996,28.741346880000492,53361.122325120006 2025-08-25,00:44:22.000,237,10974739,13045,0,1756082661,13018.714242509996,28.741346880000492,53361.06642816 2025-08-25,00:44:23.000,237,10974651,13125,0,1756082662,13018.72097881999,28.790690790003282,53361.11533800001 2025-08-25,00:44:24.000,237,10974706,12925,0,1756082663,13018.754660369996,28.804789050002,53361.13629936 2025-08-25,00:44:25.000,237,10974711,13325,0,1756082664,13018.78834192,28.825936440000078,53361.101363760004 2025-08-25,00:44:26.000,237,10974717,13525,0,1756082665,13018.80855085,28.882329480002227,53361.09437664001 2025-08-25,00:44:27.000,237,10974671,13005,0,1756082666,13018.869177640001,28.889378610001586,53361.10835088 2025-08-25,00:44:28.000,237,10974698,13045,0,1756082667,13018.916331809996,28.93167338999774,53361.101363760004 2025-08-25,00:44:29.000,237,10974671,13085,0,1756082668,13018.956749669996,28.966919040001812,53361.122325120006 2025-08-25,00:44:30.000,237,10974714,13285,0,1756082669,13018.997167529997,28.966919040001812,53361.13629936 2025-08-25,00:44:41.000,237,10974638,13285,0,1756082680,13018.64014309999,28.642659060002188,53361.171234960006 2025-08-25,00:44:42.000,237,10974646,13045,0,1756082681,13018.592988929995,28.656757320000906,53361.171234960006 2025-08-25,00:44:43.000,237,10974691,13325,0,1756082682,13018.471735349995,28.670855579999625,53361.150273600004 2025-08-25,00:44:44.000,237,10974632,13165,0,1756082683,13018.40437225,28.692002969997702,53361.1852092 2025-08-25,00:44:45.000,237,10974723,13045,0,1756082684,13018.384163319999,28.699052100004337,53361.20617056 2025-08-25,00:44:46.000,237,10974646,13125,0,1756082685,13018.276382359989,28.692002969997702,53361.20617056 2025-08-25,00:44:47.000,237,10974669,13125,0,1756082686,13018.276382359989,28.720199490002415,53361.21315768001 2025-08-25,00:44:48.000,237,10974691,13005,0,1756082687,13018.209019259994,28.727248620001774,53361.20617056 2025-08-25,00:44:49.000,237,10974672,13005,0,1756082688,13018.209019259994,28.74839600999985,53361.19219632001 2025-08-25,00:44:50.000,237,10974673,13045,0,1756082689,13018.249437119994,28.76249426999857,53361.150273600004 2025-08-25,00:44:51.000,237,10974639,13485,0,1756082690,13018.215755569989,28.81888731000072,53361.16424784001 2025-08-25,00:44:52.000,237,10974710,13045,0,1756082691,13018.209019259994,28.825936440000078,53361.13629936 2025-08-25,00:44:53.000,237,10974701,13205,0,1756082692,13018.276382359989,28.86118209000415,53361.10835088 2025-08-25,00:44:54.000,237,10974688,12925,0,1756082693,13018.283118669999,28.86823122000351,53361.09437664001 2025-08-25,00:44:55.000,237,10974645,13285,0,1756082694,13018.330272839994,28.896427740000945,53361.06642816 2025-08-25,00:44:56.000,237,10974655,13125,0,1756082695,13018.370690699994,28.875280350002868,53361.04546680001 2025-08-25,00:44:57.000,237,10974649,13285,0,1756082696,13018.40437225,28.86823122000351,53361.05944104 2025-08-25,00:44:58.000,237,10974643,13125,0,1756082697,13018.41784486999,28.825936440000078,53361.03847968 2025-08-25,00:44:59.000,237,10974633,12965,0,1756082698,13018.411108559994,28.81183818000136,53360.96860848 2025-08-25,00:45:00.000,237,10974675,13285,0,1756082699,13018.43805379999,28.790690790003282,53361.003544080006 2025-08-25,00:45:11.000,237,10974657,13165,0,1756082710,13018.229228189994,29.016262950004602,53361.05944104 2025-08-25,00:45:12.000,237,10974622,13085,0,1756082711,13018.188810329993,28.952820780003094,53361.02450544001 2025-08-25,00:45:13.000,237,10974595,12925,0,1756082712,13018.195546639989,29.002164689998608,53361.04546680001 2025-08-25,00:45:14.000,237,10974615,12885,0,1756082713,13018.134919849988,28.98806642999989,53361.06642816 2025-08-25,00:45:15.000,237,10974667,13245,0,1756082714,13018.148392469993,28.98101730000053,53361.05944104 2025-08-25,00:45:16.000,237,10974660,13125,0,1756082715,13018.134919849988,28.966919040001812,53361.07341528001 2025-08-25,00:45:17.000,237,10974678,13245,0,1756082716,13018.074293059988,28.966919040001812,53361.052453920005 2025-08-25,00:45:18.000,237,10974644,13405,0,1756082717,13018.128183539993,28.952820780003094,53361.14328648001 2025-08-25,00:45:19.000,237,10974645,13165,0,1756082718,13018.101238299998,28.92462425999838,53361.06642816 2025-08-25,00:45:20.000,237,10974647,13125,0,1756082719,13018.094501989988,28.910525999999663,53361.11533800001 2025-08-25,00:45:21.000,237,10974638,13285,0,1756082720,13018.094501989988,28.882329480002227,53361.07341528001 2025-08-25,00:45:22.000,237,10974657,13245,0,1756082721,13018.060820439998,28.86823122000351,53361.03149256 2025-08-25,00:45:23.000,237,10974656,13125,0,1756082722,13018.054084130003,28.832985569999437,53361.03847968 2025-08-25,00:45:24.000,237,10974651,13005,0,1756082723,13018.020402579998,28.81888731000072,53361.05944104 2025-08-25,00:45:25.000,237,10974648,13085,0,1756082724,13017.993457340002,28.783641660003923,53361.05944104 2025-08-25,00:45:26.000,237,10974628,13325,0,1756082725,13017.959775789997,28.81183818000136,53361.02450544001 2025-08-25,00:45:27.000,237,10974695,12685,0,1756082726,13017.946303169992,28.804789050002,53361.03847968 2025-08-25,00:45:28.000,237,10974613,12965,0,1756082727,13017.959775789997,28.79773992000264,53361.03847968 2025-08-25,00:45:29.000,237,10974644,13125,0,1756082728,13017.926094239992,28.790690790003282,53361.05944104 2025-08-25,00:45:30.000,237,10974634,13165,0,1756082729,13017.939566859997,28.825936440000078,53361.101363760004 2025-08-25,00:45:31.000,237,10974632,13205,0,1756082730,13017.939566859997,28.840034699998796,53361.0804024 2025-08-25,00:45:32.000,237,10974709,13365,0,1756082731,13017.926094239992,28.917575129999022,53361.01751832 2025-08-25,00:45:33.000,237,10974694,13365,0,1756082732,13017.926094239992,29.002164689998608,53361.07341528001 2025-08-25,00:45:34.000,237,10974662,12925,0,1756082733,13017.919357929997,29.03036121000332,53361.02450544001 2025-08-25,00:45:35.000,237,10974650,13165,0,1756082734,13017.953039480002,29.086754249998194,53361.06642816 2025-08-25,00:45:36.000,237,10974670,13205,0,1756082735,13017.946303169992,29.15724554999906,53361.08738952 2025-08-25,00:45:37.000,237,10974670,12925,0,1756082736,13017.993457340002,29.20658946000185,53361.11533800001 2025-08-25,00:45:38.000,237,10974641,13245,0,1756082737,13017.953039480002,29.25593337000464,53361.10835088 2025-08-25,00:45:39.000,237,10974680,13085,0,1756082738,13018.006929959993,29.284129890002077,53361.10835088 2025-08-25,00:45:40.000,237,10974650,13325,0,1756082739,13018.000193649998,29.305277280000155,53361.11533800001 2025-08-25,00:45:41.000,237,10974631,13445,0,1756082740,13018.020402579998,29.305277280000155,53361.11533800001 2025-08-25,00:45:42.000,237,10974677,13205,0,1756082741,13018.020402579998,29.333473800004867,53361.07341528001 2025-08-25,00:45:43.000,237,10974643,13125,0,1756082742,13018.013666270002,29.262982500004,53361.052453920005 2025-08-25,00:45:44.000,237,10974662,13085,0,1756082743,13017.973248410002,29.262982500004,53361.01751832 2025-08-25,00:45:45.000,237,10974651,13605,0,1756082744,13017.966512099993,29.199540330002492,53361.01751832 2025-08-25,00:45:46.000,237,10974655,13085,0,1756082745,13017.926094239992,29.17134380999778,53360.99655696001 2025-08-25,00:45:47.000,237,10974646,13085,0,1756082746,13017.919357929997,29.107901640003547,53361.03149256 2025-08-25,00:45:48.000,237,10974657,13285,0,1756082747,13017.818313279997,29.086754249998194,53361.052453920005 2025-08-25,00:45:49.000,237,10974643,13285,0,1756082748,13017.730741250001,29.065606860000116,53361.06642816 2025-08-25,00:45:50.000,237,10974717,13325,0,1756082749,13017.649905530001,29.04445947000204,53361.06642816 2025-08-25,00:45:51.000,237,10974643,13445,0,1756082750,13017.582542429991,29.065606860000116,53360.96162136 2025-08-25,00:45:52.000,237,10974624,13245,0,1756082751,13017.515179329996,29.03741034000268,53360.94066 2025-08-25,00:45:53.000,237,10974641,13045,0,1756082752,13017.44781623,29.051508600001398,53361.03847968 2025-08-25,00:45:54.000,237,10974672,13445,0,1756082753,13017.36024419999,29.100852510004188,53361.01751832 2025-08-25,00:45:55.000,237,10974636,13085,0,1756082754,13017.252463239995,29.15724554999906,53361.01751832 2025-08-25,00:45:56.000,237,10974622,13085,0,1756082755,13017.24572693,29.22068772000057,53361.02450544001 2025-08-25,00:45:57.000,237,10974632,13245,0,1756082756,13017.164891209999,29.305277280000155,53361.02450544001 2025-08-25,00:45:58.000,237,10974663,13125,0,1756082757,13017.151418589994,29.333473800004867,53361.03149256 2025-08-25,00:45:59.000,237,10974680,13285,0,1756082758,13017.13794596999,29.418063360004453,53361.06642816 2025-08-25,00:46:00.000,237,10974679,13285,0,1756082759,13017.11773703999,29.44625988000189,53361.0105312 2025-08-25,00:46:01.000,237,10974724,13365,0,1756082760,13017.124473349999,29.537898570000834,53361.0105312 2025-08-25,00:46:02.000,237,10974641,13285,0,1756082761,13017.15815489999,29.56609508999827,53361.02450544001 2025-08-25,00:46:03.000,237,10974651,13245,0,1756082762,13017.20530907,29.594291610002983,53361.09437664001 2025-08-25,00:46:04.000,237,10974677,13245,0,1756082763,13017.191836449994,29.6083898700017,53361.06642816 2025-08-25,00:46:05.000,237,10974675,13525,0,1756082764,13017.191836449994,29.62953725999978,53360.97559560001 2025-08-25,00:46:06.000,237,10974677,13045,0,1756082765,13017.23899061999,29.61543900000106,53360.89873728 2025-08-25,00:46:07.000,237,10974661,13405,0,1756082766,13017.26593586,29.6083898700017,53360.89175016 2025-08-25,00:46:08.000,237,10974673,13245,0,1756082767,13017.272672169995,29.61543900000106,53360.92668576001 2025-08-25,00:46:09.000,237,10974665,13245,0,1756082768,13017.25919954999,29.6083898700017,53360.89873728 2025-08-25,00:46:10.000,237,10974670,12965,0,1756082769,13017.25919954999,29.594291610002983,53360.87777592001 2025-08-25,00:46:11.000,237,10974674,13165,0,1756082770,13017.23899061999,29.594291610002983,53360.835853200006 2025-08-25,00:46:12.000,237,10974675,13325,0,1756082771,13017.252463239995,29.62248813000042,53360.82886608001 2025-08-25,00:46:13.000,237,10974647,13085,0,1756082772,13017.20530907,29.6083898700017,53360.84284032 2025-08-25,00:46:14.000,237,10974613,13165,0,1756082773,13017.15815489999,29.62953725999978,53360.75899488001 2025-08-25,00:46:15.000,237,10974653,12925,0,1756082774,13017.11773703999,29.62248813000042,53360.85681456001 2025-08-25,00:46:16.000,237,10974661,13085,0,1756082775,13017.050373939994,29.643635519998497,53360.814891840004 2025-08-25,00:46:17.000,237,10974625,13005,0,1756082776,13017.009956079994,29.707077690000006,53360.75200776 2025-08-25,00:46:18.000,237,10974653,13285,0,1756082777,13016.989747149993,29.749372470003436,53360.77995624001 2025-08-25,00:46:19.000,237,10974643,12805,0,1756082778,13016.976274529989,29.735274210004718,53360.814891840004 2025-08-25,00:46:20.000,237,10974690,13125,0,1756082779,13016.915647739988,29.784618120000232,53360.814891840004 2025-08-25,00:46:21.000,237,10974658,13085,0,1756082780,13016.915647739988,29.826912900003663,53360.80790472001 2025-08-25,00:46:22.000,237,10974695,13005,0,1756082781,13016.821339399998,29.819863770004304,53360.77296912 2025-08-25,00:46:23.000,237,10974665,12925,0,1756082782,13016.760712609997,29.81281463999767,53360.717072160005 2025-08-25,00:46:24.000,237,10974643,13125,0,1756082783,13016.733767370002,29.81281463999767,53360.75200776 2025-08-25,00:46:25.000,237,10974669,12725,0,1756082784,13016.666404269992,29.763470730002155,53360.74502064 2025-08-25,00:46:26.000,237,10974671,13125,0,1756082785,13016.625986409992,29.763470730002155,53360.68213656 2025-08-25,00:46:27.000,237,10974677,13285,0,1756082786,13016.578832239997,29.742323340004077,53360.6961108 2025-08-25,00:46:28.000,237,10974695,13005,0,1756082787,13016.531678070001,29.735274210004718,53360.65418808 2025-08-25,00:46:29.000,237,10974645,13125,0,1756082788,13016.599041169997,29.728225079998083,53360.67514944 2025-08-25,00:46:30.000,237,10974644,13245,0,1756082789,13016.605777479992,29.749372470003436,53360.668162320006 2025-08-25,00:46:31.000,237,10974649,13245,0,1756082790,13016.605777479992,29.749372470003436,53360.668162320006 2025-08-25,00:46:32.000,237,10974704,13205,0,1756082791,13016.659667959997,29.67888117000257,53360.6262396 2025-08-25,00:46:33.000,237,10974664,13165,0,1756082792,13016.639459029997,29.700028560000646,53360.64021384001 2025-08-25,00:46:34.000,237,10974691,13125,0,1756082793,13016.666404269992,29.692979430001287,53360.66117520001 2025-08-25,00:46:35.000,237,10974672,13165,0,1756082794,13016.713558440002,29.685930300001928,53360.64021384001 2025-08-25,00:46:36.000,237,10974660,13245,0,1756082795,13016.747239989993,29.714126819999365,53360.6262396 2025-08-25,00:46:37.000,237,10974657,12925,0,1756082796,13016.760712609997,29.707077690000006,53360.60527824 2025-08-25,00:46:38.000,237,10974638,13205,0,1756082797,13016.787657849993,29.728225079998083,53360.57732976 2025-08-25,00:46:39.000,237,10974662,13085,0,1756082798,13016.774185230002,29.749372470003436,53360.5563684 2025-08-25,00:46:40.000,237,10974664,12925,0,1756082799,13016.733767370002,29.763470730002155,53360.54239416001 2025-08-25,00:46:41.000,237,10974630,13325,0,1756082800,13016.740503679997,29.770519860001514,53360.57732976 2025-08-25,00:46:42.000,237,10974617,13285,0,1756082801,13016.740503679997,29.777568990000873,53360.549381280005 2025-08-25,00:46:43.000,237,10974631,13285,0,1756082802,13016.727031059992,29.84101116000238,53360.58431688 2025-08-25,00:46:44.000,237,10974623,13045,0,1756082803,13016.666404269992,29.90445333000389,53360.51444568 2025-08-25,00:46:45.000,237,10974673,13045,0,1756082804,13016.646195339992,29.918551590002608,53360.5563684 2025-08-25,00:46:46.000,237,10974664,13325,0,1756082805,13016.619250099997,30.003141150002193,53360.5563684 2025-08-25,00:46:47.000,237,10974644,13085,0,1756082806,13016.625986409992,30.08068158000242,53360.430600240004 2025-08-25,00:46:48.000,237,10974656,13285,0,1756082807,13016.612513790002,30.094779840001138,53360.500471440006 2025-08-25,00:46:49.000,237,10974654,13085,0,1756082808,13016.599041169997,30.158222010002646,53360.49348432001 2025-08-25,00:46:50.000,237,10974662,13085,0,1756082809,13016.572095930002,30.179369400000724,53360.47252296001 2025-08-25,00:47:01.000,237,10974689,13285,0,1756082820,13016.531678070001,29.89740420000453,53360.40265176001 2025-08-25,00:47:02.000,237,10974675,13285,0,1756082821,13016.558623309997,29.869207679999818,53360.45854872 2025-08-25,00:47:03.000,237,10974716,13245,0,1756082822,13016.545150689992,29.876256809999177,53360.479510080004 2025-08-25,00:47:04.000,237,10974683,13125,0,1756082823,13016.497996519996,29.883305939998536,53360.4864972 2025-08-25,00:47:05.000,237,10974666,12845,0,1756082824,13016.471051280001,29.883305939998536,53360.43758736 2025-08-25,00:47:06.000,237,10974774,13125,0,1756082825,13016.464314969991,29.89740420000453,53360.44457448001 2025-08-25,00:47:07.000,237,10974681,13085,0,1756082826,13016.471051280001,29.946748110000044,53360.451561600006 2025-08-25,00:47:08.000,237,10974671,12765,0,1756082827,13016.423897109991,29.960846369998762,53360.40963888 2025-08-25,00:47:09.000,237,10974664,13085,0,1756082828,13016.437369729996,29.996092020002834,53360.47252296001 2025-08-25,00:47:10.000,237,10974659,13205,0,1756082829,13016.41042449,30.08068158000242,53360.46553584 2025-08-25,00:47:11.000,237,10974677,13205,0,1756082830,13016.437369729996,30.108878099999856,53360.45854872 2025-08-25,00:47:12.000,237,10974652,12925,0,1756082831,13016.450842350001,30.13707462000457,53360.42361312001 2025-08-25,00:47:13.000,237,10974679,13125,0,1756082832,13016.491260210001,30.172320270001364,53360.43758736 2025-08-25,00:47:14.000,237,10974679,13245,0,1756082833,13016.518205449996,30.2005167899988,53360.500471440006 2025-08-25,00:47:15.000,237,10974680,13285,0,1756082834,13016.585568549992,30.221664180004154,53360.500471440006 2025-08-25,00:47:16.000,237,10974679,13005,0,1756082835,13016.599041169997,30.214615050004795,53360.44457448001 2025-08-25,00:47:17.000,237,10974687,13165,0,1756082836,13016.666404269992,30.186418530000083,53360.50745856 2025-08-25,00:47:18.000,237,10974667,13445,0,1756082837,13016.727031059992,30.158222010002646,53360.451561600006 2025-08-25,00:47:19.000,237,10974645,12965,0,1756082838,13016.740503679997,30.179369400000724,53360.4864972 2025-08-25,00:47:20.000,237,10974633,12765,0,1756082839,13016.740503679997,30.101828970000497,53360.44457448001 2025-08-25,00:47:21.000,237,10974693,13205,0,1756082840,13016.780921539998,30.094779840001138,53360.4864972 2025-08-25,00:47:22.000,237,10974675,12925,0,1756082841,13016.794394160002,30.052485059997707,53360.46553584 2025-08-25,00:47:23.000,237,10974616,12885,0,1756082842,13016.760712609997,30.003141150002193,53360.4864972 2025-08-25,00:47:24.000,237,10974682,13445,0,1756082843,13016.747239989993,29.96789549999812,53360.54239416001 2025-08-25,00:47:25.000,237,10974684,13125,0,1756082844,13016.646195339992,29.89740420000453,53360.50745856 2025-08-25,00:47:26.000,237,10974674,12925,0,1756082845,13016.632722720002,29.90445333000389,53360.47252296001 2025-08-25,00:47:27.000,237,10974658,13125,0,1756082846,13016.565359619992,29.84806029000174,53360.50745856 2025-08-25,00:47:28.000,237,10974678,13045,0,1756082847,13016.504732829992,29.86215855000046,53360.45854872 2025-08-25,00:47:29.000,237,10974642,13125,0,1756082848,13016.450842350001,29.833962030003022,53360.47252296001 2025-08-25,00:47:30.000,237,10974651,13125,0,1756082849,13016.396951869996,29.826912900003663,53360.4864972 2025-08-25,00:47:51.000,237,10974720,13085,0,1756082870,13016.881966189998,29.742323340004077,53360.37470328001 2025-08-25,00:47:52.000,237,10974711,13005,0,1756082871,13016.875229879988,29.763470730002155,53360.35374192001 2025-08-25,00:47:53.000,237,10974675,13325,0,1756082872,13017.11773703999,29.728225079998083,53360.7310464 2025-08-25,00:47:54.000,237,10974697,12965,0,1756082873,13017.090791799994,29.721175949998724,53360.72405928 2025-08-25,00:47:55.000,237,10974666,13205,0,1756082874,13017.030165009994,29.714126819999365,53360.72405928 2025-08-25,00:47:56.000,237,10974679,12925,0,1756082875,13017.023428699998,29.721175949998724,53360.73803352001 2025-08-25,00:47:57.000,237,10974663,13085,0,1756082876,13017.009956079994,29.735274210004718,53360.8009176 2025-08-25,00:47:58.000,237,10974631,13045,0,1756082877,13017.003219769998,29.735274210004718,53360.75899488001 2025-08-25,00:47:59.000,237,10974689,13125,0,1756082878,13016.942592979998,29.735274210004718,53360.77995624001 2025-08-25,00:48:00.000,237,10974665,13245,0,1756082879,13016.922384049998,29.742323340004077,53360.75200776 2025-08-25,00:48:01.000,237,10974659,13125,0,1756082880,13016.666404269992,29.79166724999959,53360.37470328001 2025-08-25,00:48:02.000,237,10974665,13165,0,1756082881,13016.706822129992,29.784618120000232,53360.416626 2025-08-25,00:48:03.000,237,10974659,13445,0,1756082882,13016.727031059992,29.79871637999895,53360.430600240004 2025-08-25,00:48:04.000,237,10974648,13205,0,1756082883,13016.733767370002,29.763470730002155,53360.40963888 2025-08-25,00:48:05.000,237,10974643,13365,0,1756082884,13016.787657849993,29.81281463999767,53360.430600240004 2025-08-25,00:48:06.000,237,10974684,13205,0,1756082885,13016.881966189998,29.81281463999767,53360.47252296001 2025-08-25,00:48:07.000,237,10974684,12965,0,1756082886,13016.929120359993,29.80576550999831,53360.50745856 2025-08-25,00:48:08.000,237,10974683,13285,0,1756082887,13016.989747149993,29.8551094200011,53360.49348432001 2025-08-25,00:48:09.000,237,10974666,13045,0,1756082888,13017.030165009994,29.8551094200011,53360.49348432001 2025-08-25,00:48:10.000,237,10974657,13165,0,1756082889,13017.097528109989,29.8551094200011,53360.47252296001 2025-08-25,00:48:11.000,237,10974655,13205,0,1756082890,13017.111000729994,29.90445333000389,53360.52143280001 2025-08-25,00:48:12.000,237,10974672,13005,0,1756082891,13017.17836382999,29.90445333000389,53360.5563684 2025-08-25,00:48:13.000,237,10974662,13285,0,1756082892,13017.191836449994,29.918551590002608,53360.6262396 2025-08-25,00:48:14.000,237,10974698,13205,0,1756082893,13017.225518,29.953797239999403,53360.61226536001 2025-08-25,00:48:15.000,237,10974622,13245,0,1756082894,13017.25919954999,29.953797239999403,53360.57732976 2025-08-25,00:48:16.000,237,10974672,12805,0,1756082895,13017.272672169995,29.96789549999812,53360.58431688 2025-08-25,00:48:17.000,237,10974650,13005,0,1756082896,13017.28614479,29.996092020002834,53360.60527824 2025-08-25,00:48:18.000,237,10974662,13005,0,1756082897,13017.24572693,30.052485059997707,53360.58431688 2025-08-25,00:48:19.000,237,10974668,12845,0,1756082898,13017.21878168999,30.01723941000091,53360.52143280001 2025-08-25,00:48:20.000,237,10974655,12965,0,1756082899,13017.144682279999,30.01723941000091,53360.5563684 2025-08-25,00:48:21.000,237,10974695,13205,0,1756082900,13017.104264419999,30.02428854000027,53360.53540704 2025-08-25,00:48:22.000,237,10974675,12885,0,1756082901,13017.043637629999,30.045435929998348,53360.5563684 2025-08-25,00:48:23.000,237,10974701,13045,0,1756082902,13017.009956079994,30.059534190004342,53360.549381280005 2025-08-25,00:48:24.000,237,10974688,12965,0,1756082903,13016.929120359993,29.996092020002834,53360.5563684 2025-08-25,00:48:25.000,237,10974632,13285,0,1756082904,13016.861757259998,29.996092020002834,53360.53540704 2025-08-25,00:48:26.000,237,10974647,13205,0,1756082905,13016.861757259998,29.974944630004757,53360.52143280001 2025-08-25,00:48:27.000,237,10974682,13085,0,1756082906,13016.780921539998,29.96789549999812,53360.53540704 2025-08-25,00:48:28.000,237,10974692,13125,0,1756082907,13016.727031059992,29.925600720001967,53360.53540704 2025-08-25,00:48:29.000,237,10974679,13205,0,1756082908,13016.733767370002,29.925600720001967,53360.54239416001 2025-08-25,00:48:30.000,237,10974676,13285,0,1756082909,13016.693349510002,29.96789549999812,53360.52143280001 2025-08-25,00:48:31.000,237,10974663,13285,0,1756082910,13016.686613199992,29.96789549999812,53360.4864972 2025-08-25,00:48:32.000,237,10974670,13285,0,1756082911,13016.673140580002,29.96789549999812,53360.500471440006 2025-08-25,00:48:33.000,237,10974631,12925,0,1756082912,13016.659667959997,30.01723941000091,53360.52841992 2025-08-25,00:48:34.000,237,10974681,12805,0,1756082913,13016.727031059992,30.02428854000027,53360.549381280005 2025-08-25,00:48:35.000,237,10974643,13125,0,1756082914,13016.727031059992,30.059534190004342,53360.56335552 2025-08-25,00:48:36.000,237,10974707,13125,0,1756082915,13016.747239989993,30.059534190004342,53360.5563684 2025-08-25,00:48:37.000,237,10974664,12925,0,1756082916,13016.747239989993,30.101828970000497,53360.479510080004 2025-08-25,00:48:38.000,237,10974678,13445,0,1756082917,13016.780921539998,30.108878099999856,53360.44457448001 2025-08-25,00:48:39.000,237,10974649,13125,0,1756082918,13016.828075709993,30.165271140002005,53360.56335552 2025-08-25,00:48:40.000,237,10974680,13085,0,1756082919,13016.814603090002,30.144123750003928,53360.52841992 2025-08-25,00:48:41.000,237,10974656,13125,0,1756082920,13016.881966189998,30.165271140002005,53360.5563684 2025-08-25,00:48:42.000,237,10974665,13165,0,1756082921,13016.895438809988,30.151172880003287,53360.549381280005 2025-08-25,00:48:43.000,237,10974666,13165,0,1756082922,13016.929120359993,30.179369400000724,53360.49348432001 2025-08-25,00:48:44.000,237,10974685,13165,0,1756082923,13016.935856669988,30.151172880003287,53360.56335552 2025-08-25,00:48:45.000,237,10974677,13085,0,1756082924,13016.929120359993,30.122976359998574,53360.46553584 2025-08-25,00:48:46.000,237,10974716,12885,0,1756082925,13016.929120359993,30.08068158000242,53360.45854872 2025-08-25,00:48:47.000,237,10974658,13285,0,1756082926,13016.935856669988,30.010190280001552,53360.500471440006 2025-08-25,00:48:48.000,237,10974671,12965,0,1756082927,13016.895438809988,29.946748110000044,53360.479510080004 2025-08-25,00:48:49.000,237,10974674,13125,0,1756082928,13016.881966189998,29.932649850001326,53360.430600240004 2025-08-25,00:48:50.000,237,10974681,13125,0,1756082929,13016.828075709993,29.883305939998536,53360.479510080004 2025-08-25,00:48:51.000,237,10974740,12925,0,1756082930,13016.807866779993,29.819863770004304,53360.42361312001 2025-08-25,00:48:52.000,237,10974640,12965,0,1756082931,13016.706822129992,29.826912900003663,53360.45854872 2025-08-25,00:48:53.000,237,10974701,12885,0,1756082932,13016.659667959997,29.763470730002155,53360.44457448001 2025-08-25,00:48:54.000,237,10974631,13245,0,1756082933,13016.599041169997,29.728225079998083,53360.47252296001 2025-08-25,00:48:55.000,237,10974680,13005,0,1756082934,13016.551887000001,29.756421600002795,53360.47252296001 2025-08-25,00:48:56.000,237,10974672,13285,0,1756082935,13016.437369729996,29.79871637999895,53360.42361312001 2025-08-25,00:48:57.000,237,10974714,13205,0,1756082936,13016.363270319991,29.756421600002795,53360.381690400005 2025-08-25,00:48:58.000,237,10974699,12925,0,1756082937,13016.30937984,29.79871637999895,53360.381690400005 2025-08-25,00:48:59.000,237,10974678,13045,0,1756082938,13016.30264352999,29.81281463999767,53360.37470328001 2025-08-25,00:49:00.000,237,10974686,13005,0,1756082939,13016.295907219996,29.90445333000389,53360.36771616 2025-08-25,00:49:01.000,237,10974627,13245,0,1756082940,13016.28917091,29.918551590002608,53360.36072904 2025-08-25,00:49:02.000,237,10974636,13205,0,1756082941,13016.26896198,29.989042890003475,53360.32579344001 2025-08-25,00:49:03.000,237,10974675,13165,0,1756082942,13016.32958877,30.045435929998348,53360.33976768 2025-08-25,00:49:04.000,237,10974637,12925,0,1756082943,13016.39021556,30.08068158000242,53360.381690400005 2025-08-25,00:49:05.000,237,10974718,13085,0,1756082944,13016.450842350001,30.094779840001138,53360.31880632 2025-08-25,00:49:06.000,237,10974686,13045,0,1756082945,13016.497996519996,30.151172880003287,53360.32579344001 2025-08-25,00:49:07.000,237,10974681,13085,0,1756082946,13016.578832239997,30.144123750003928,53360.36771616 2025-08-25,00:49:08.000,237,10974641,13005,0,1756082947,13016.612513790002,30.186418530000083,53360.30483208001 2025-08-25,00:49:09.000,237,10974618,13285,0,1756082948,13016.706822129992,30.2005167899988,53360.381690400005 2025-08-25,00:49:10.000,237,10974655,13165,0,1756082949,13016.753976300002,30.158222010002646,53360.37470328001 2025-08-25,00:49:11.000,237,10974711,12845,0,1756082950,13016.787657849993,30.172320270001364,53360.39566464 2025-08-25,00:49:12.000,237,10974728,12885,0,1756082951,13016.828075709993,30.158222010002646,53360.37470328001 2025-08-25,00:49:13.000,237,10974683,13165,0,1756082952,13016.807866779993,30.158222010002646,53360.381690400005 2025-08-25,00:49:14.000,237,10974687,13165,0,1756082953,13016.834812020003,30.151172880003287,53360.44457448001 2025-08-25,00:49:15.000,237,10974693,13445,0,1756082954,13016.807866779993,30.115927229999215,53360.430600240004 2025-08-25,00:49:16.000,237,10974715,13005,0,1756082955,13016.794394160002,30.108878099999856,53360.43758736 2025-08-25,00:49:17.000,237,10974693,12925,0,1756082956,13016.787657849993,30.094779840001138,53360.50745856 2025-08-25,00:49:18.000,237,10974625,13365,0,1756082957,13016.706822129992,30.07363245000306,53360.45854872 2025-08-25,00:49:19.000,237,10974684,13005,0,1756082958,13016.625986409992,30.07363245000306,53360.43758736 2025-08-25,00:49:20.000,237,10974673,13205,0,1756082959,13016.558623309997,30.045435929998348,53360.430600240004 2025-08-25,00:49:21.000,237,10974693,13165,0,1756082960,13016.511469140001,30.03838679999899,53360.43758736 2025-08-25,00:49:22.000,237,10974662,12925,0,1756082961,13016.484523899991,30.059534190004342,53360.416626 2025-08-25,00:49:23.000,237,10974661,13045,0,1756082962,13016.417160799996,30.08068158000242,53360.40963888 2025-08-25,00:49:24.000,237,10974700,13285,0,1756082963,13016.3497977,30.0665833200037,53360.37470328001 2025-08-25,00:49:25.000,237,10974647,13165,0,1756082964,13016.275698289995,30.130025489997934,53360.381690400005 2025-08-25,00:49:26.000,237,10974694,13205,0,1756082965,13016.28917091,30.13707462000457,53360.37470328001 2025-08-25,00:49:27.000,237,10974655,12885,0,1756082966,13016.28243459999,30.158222010002646,53360.37470328001 2025-08-25,00:49:28.000,237,10974700,13245,0,1756082967,13016.235280429995,30.228713310003513,53360.42361312001 2025-08-25,00:49:29.000,237,10974620,12965,0,1756082968,13016.20833519,30.24281157000223,53360.40265176001 2025-08-25,00:49:30.000,237,10974686,13045,0,1756082969,13016.194862569995,30.285106349998387,53360.37470328001 2025-08-25,00:49:31.000,237,10974717,13165,0,1756082970,13016.16791733,30.334450260001177,53360.381690400005 2025-08-25,00:49:32.000,237,10974684,13165,0,1756082971,13016.14097208999,30.29920461000438,53360.3467548 2025-08-25,00:49:33.000,237,10974651,13125,0,1756082972,13016.14097208999,30.29920461000438,53360.416626 2025-08-25,00:49:34.000,237,10974612,13125,0,1756082973,13016.154444709995,30.30625374000374,53360.42361312001 2025-08-25,00:49:35.000,237,10974726,13205,0,1756082974,13016.194862569995,30.285106349998387,53360.381690400005 2025-08-25,00:49:36.000,237,10974665,13165,0,1756082975,13016.20833519,30.285106349998387,53360.37470328001 2025-08-25,00:49:37.000,237,10974652,12925,0,1756082976,13016.215071499995,30.24986070000159,53360.35374192001 2025-08-25,00:49:38.000,237,10974692,13365,0,1756082977,13016.255489359995,30.186418530000083,53360.37470328001 2025-08-25,00:49:39.000,237,10974663,12925,0,1756082978,13016.24875305,30.193467659999442,53360.29784496 2025-08-25,00:49:40.000,237,10974713,12925,0,1756082979,13016.275698289995,30.165271140002005,53360.3467548 2025-08-25,00:49:41.000,237,10974743,13005,0,1756082980,13016.28243459999,30.158222010002646,53360.32579344001 2025-08-25,00:49:42.000,237,10974682,13285,0,1756082981,13016.28917091,30.130025489997934,53360.30483208001 2025-08-25,00:49:43.000,237,10974690,13125,0,1756082982,13016.28243459999,30.08068158000242,53360.311819200004 2025-08-25,00:49:44.000,237,10974669,13125,0,1756082983,13016.26896198,30.07363245000306,53360.311819200004 2025-08-25,00:49:45.000,237,10974648,12805,0,1756082984,13016.295907219996,30.101828970000497,53360.31880632 2025-08-25,00:49:46.000,237,10974677,13005,0,1756082985,13016.28917091,30.0665833200037,53360.311819200004 2025-08-25,00:49:47.000,237,10974701,13245,0,1756082986,13016.255489359995,30.045435929998348,53360.32579344001 2025-08-25,00:49:48.000,237,10974671,12925,0,1756082987,13016.20833519,30.052485059997707,53360.30483208001 2025-08-25,00:49:49.000,237,10974666,12925,0,1756082988,13016.174653639995,30.08068158000242,53360.30483208001 2025-08-25,00:49:50.000,237,10974660,13045,0,1756082989,13016.14097208999,30.130025489997934,53360.311819200004 2025-08-25,00:49:51.000,237,10974725,13445,0,1756082990,13016.08708161,30.13707462000457,53360.3467548 2025-08-25,00:49:52.000,237,10974651,13045,0,1756082991,13016.073608989995,30.214615050004795,53360.283870720006 2025-08-25,00:49:53.000,237,10974676,13165,0,1756082992,13015.97930064999,30.24281157000223,53360.262909360004 2025-08-25,00:49:54.000,237,10974668,13085,0,1756082993,13015.945619099999,30.26395896000031,53360.22098664 2025-08-25,00:49:55.000,237,10974688,13165,0,1756082994,13015.952355409994,30.29920461000438,53360.22098664 2025-08-25,00:49:56.000,237,10974689,13085,0,1756082995,13015.925410169999,30.369695909997972,53360.18605104001 2025-08-25,00:49:57.000,237,10974654,13205,0,1756082996,13015.932146479994,30.383794170003966,53360.19303816 2025-08-25,00:49:58.000,237,10974724,13285,0,1756082997,13015.91867385999,30.461334600004193,53360.165089680006 2025-08-25,00:49:59.000,237,10974709,13325,0,1756082998,13015.95909171999,30.468383730003552,53360.20002528 2025-08-25,00:50:00.000,237,10974680,13165,0,1756082999,13015.972564339994,30.510678509999707,53360.25592224001 2025-08-25,00:50:01.000,237,10974720,12845,0,1756083000,13015.992773269994,30.53887503000442,53360.20002528 2025-08-25,00:50:02.000,237,10974665,12965,0,1756083001,13016.033191129995,30.552973290003138,53360.18605104001 2025-08-25,00:50:03.000,237,10974706,13285,0,1756083002,13016.03992743999,30.503629380000348,53360.1720768 2025-08-25,00:50:04.000,237,10974630,12925,0,1756083003,13016.06013636999,30.503629380000348,53360.1720768 2025-08-25,00:50:05.000,237,10974678,13125,0,1756083004,13016.093817919995,30.510678509999707,53360.144128320004 2025-08-25,00:50:06.000,237,10974663,13005,0,1756083005,13016.073608989995,30.48953112000163,53360.22797376 2025-08-25,00:50:07.000,237,10974674,13125,0,1756083006,13016.134235779995,30.454285470004834,53360.19303816 2025-08-25,00:50:08.000,237,10974698,13085,0,1756083007,13016.093817919995,30.404941560002044,53360.24893512 2025-08-25,00:50:09.000,237,10974699,13205,0,1756083008,13016.093817919995,30.397892430002685,53360.22797376 2025-08-25,00:50:10.000,237,10974716,13165,0,1756083009,13016.03992743999,30.369695909997972,53360.213999520005 2025-08-25,00:50:11.000,237,10974715,13245,0,1756083010,13016.01971850999,30.341499390000536,53360.20002528 2025-08-25,00:50:12.000,237,10974670,13125,0,1756083011,13015.95909171999,30.334450260001177,53360.17906392 2025-08-25,00:50:13.000,237,10974652,13285,0,1756083012,13015.878255999989,30.3133028700031,53360.165089680006 2025-08-25,00:50:14.000,237,10974645,12965,0,1756083013,13015.837838139989,30.278057219999027,53360.13015408 2025-08-25,00:50:15.000,237,10974668,13285,0,1756083014,13015.777211349989,30.27100808999967,53360.144128320004 2025-08-25,00:50:16.000,237,10974646,13245,0,1756083015,13015.709848249993,30.26395896000031,53360.12316696 2025-08-25,00:50:17.000,237,10974658,12965,0,1756083016,13015.622276219998,30.29920461000438,53360.095218480004 2025-08-25,00:50:18.000,237,10974664,12965,0,1756083017,13015.554913120002,30.24986070000159,53360.05329576 2025-08-25,00:50:19.000,237,10974707,12765,0,1756083018,13015.541440499997,30.32035200000246,53360.01137304 2025-08-25,00:50:20.000,237,10974650,12965,0,1756083019,13015.460604779997,30.334450260001177,53360.0323344 2025-08-25,00:50:21.000,237,10974664,13005,0,1756083020,13015.426923229992,30.355597649999254,53360.07425712 2025-08-25,00:50:22.000,237,10974676,13125,0,1756083021,13015.433659540002,30.390843300003326,53360.10919272001 2025-08-25,00:50:23.000,237,10974637,13205,0,1756083022,13015.379769059997,30.44018720999884,53360.1022056 2025-08-25,00:50:24.000,237,10974643,13165,0,1756083023,13015.339351199997,30.42608895000012,53360.116179840006 2025-08-25,00:50:25.000,237,10974657,13325,0,1756083024,13015.325878579992,30.503629380000348,53360.06727000001 2025-08-25,00:50:26.000,237,10974688,13205,0,1756083025,13015.352823820002,30.517727639999066,53360.0323344 2025-08-25,00:50:27.000,237,10974640,12885,0,1756083026,13015.339351199997,30.552973290003138,53359.997398800006 2025-08-25,00:50:28.000,237,10974616,13125,0,1756083027,13015.319142269997,30.60231719999865,53359.997398800006 2025-08-25,00:50:29.000,237,10974667,13325,0,1756083028,13015.339351199997,30.595268069999292,53360.0323344 2025-08-25,00:50:30.000,237,10974653,13125,0,1756083029,13015.346087509992,30.616415460004646,53360.02534728 2025-08-25,00:50:31.000,237,10974693,12925,0,1756083030,13015.379769059997,30.65166111000144,53360.046308640005 2025-08-25,00:50:32.000,237,10974686,13005,0,1756083031,13015.373032750002,30.71510328000295,53360.05329576 2025-08-25,00:50:33.000,237,10974684,13045,0,1756083032,13015.440395849997,30.693955890004872,53360.01137304 2025-08-25,00:50:34.000,237,10974686,13405,0,1756083033,13015.460604779997,30.72215241000231,53360.06028288 2025-08-25,00:50:35.000,237,10974724,13125,0,1756083034,13015.507758949992,30.729201540001668,53360.08124424 2025-08-25,00:50:36.000,237,10974693,13085,0,1756083035,13015.561649429997,30.736250670001027,53359.997398800006 2025-08-25,00:50:37.000,237,10974672,13125,0,1756083036,13015.615539910003,30.729201540001668,53360.05329576 2025-08-25,00:50:38.000,237,10974661,13285,0,1756083037,13015.642485149998,30.778545450004458,53360.0323344 2025-08-25,00:50:39.000,237,10974682,13045,0,1756083038,13015.662694079998,30.778545450004458,53360.01836016001 2025-08-25,00:50:40.000,237,10974722,13445,0,1756083039,13015.676166699988,30.778545450004458,53360.01137304 2025-08-25,00:50:41.000,237,10974699,13085,0,1756083040,13015.696375629988,30.743299800000386,53360.05329576 2025-08-25,00:50:42.000,237,10974714,13045,0,1756083041,13015.709848249993,30.750348929999745,53360.06028288 2025-08-25,00:50:43.000,237,10974660,12565,0,1756083042,13015.669430389993,30.67280849999952,53360.046308640005 2025-08-25,00:50:44.000,237,10974677,12765,0,1756083043,13015.662694079998,30.66575937000016,53360.01836016001 2025-08-25,00:50:45.000,237,10974673,13405,0,1756083044,13015.615539910003,30.637562850002723,53360.01836016001 2025-08-25,00:50:46.000,237,10974719,13445,0,1756083045,13015.575122050002,30.560022420002497,53360.02534728 2025-08-25,00:50:47.000,237,10974682,13365,0,1756083046,13015.534704190002,30.560022420002497,53360.046308640005 2025-08-25,00:50:48.000,237,10974679,13205,0,1756083047,13015.440395849997,30.54592416000378,53360.05329576 2025-08-25,00:50:49.000,237,10974726,13205,0,1756083048,13015.406714299992,30.47543286000291,53360.0323344 2025-08-25,00:50:50.000,237,10974703,13325,0,1756083049,13015.312405960001,30.48248199000227,53360.01137304 2025-08-25,00:50:51.000,237,10974666,13005,0,1756083050,13015.224833929991,30.47543286000291,53359.99041168001 2025-08-25,00:50:52.000,237,10974722,13085,0,1756083051,13015.17094345,30.4472363399982,53359.99041168001 2025-08-25,00:50:53.000,237,10974693,12965,0,1756083052,13015.12378927999,30.4472363399982,53359.98342456 2025-08-25,00:50:54.000,237,10974687,13205,0,1756083053,13015.056426179995,30.42608895000012,53360.0323344 2025-08-25,00:50:55.000,237,10974703,12925,0,1756083054,13015.00253569999,30.42608895000012,53359.997398800006 2025-08-25,00:50:56.000,237,10974695,13085,0,1756083055,13014.92169997999,30.43313807999948,53359.948488960006 2025-08-25,00:50:57.000,237,10974654,12965,0,1756083056,13014.90822736,30.4472363399982,53359.90656624 2025-08-25,00:50:58.000,237,10974720,13045,0,1756083057,13014.90149104999,30.4472363399982,53359.88560488 2025-08-25,00:50:59.000,237,10974658,12845,0,1756083058,13014.914963669995,30.47543286000291,53359.84368216 2025-08-25,00:51:00.000,237,10974693,12925,0,1756083059,13014.88801843,30.48248199000227,53359.84368216 2025-08-25,00:51:01.000,237,10974678,13125,0,1756083060,13014.94190890999,30.54592416000378,53359.81573368 2025-08-25,00:51:02.000,237,10974690,13085,0,1756083061,13014.92843629,30.588218939999933,53359.7877852 2025-08-25,00:51:03.000,237,10974658,13085,0,1756083062,13015.02948094,30.623464590004005,53359.76682384 2025-08-25,00:51:04.000,237,10974694,13165,0,1756083063,13015.0698988,30.71510328000295,53359.7877852 2025-08-25,00:51:05.000,237,10974661,12965,0,1756083064,13015.143998209991,30.750348929999745,53359.759836720004 2025-08-25,00:51:06.000,237,10974697,12925,0,1756083065,13015.211361310001,30.820840230000613,53359.82272080001 2025-08-25,00:51:07.000,237,10974668,13165,0,1756083066,13015.285460719992,30.863135010004044,53359.829707920006 2025-08-25,00:51:08.000,237,10974661,13205,0,1756083067,13015.359560129997,30.919528049998917,53359.829707920006 2025-08-25,00:51:09.000,237,10974683,13085,0,1756083068,13015.440395849997,30.968871960001707,53359.84368216 2025-08-25,00:51:10.000,237,10974678,13445,0,1756083069,13015.514495260002,30.968871960001707,53359.829707920006 2025-08-25,00:51:11.000,237,10974712,13165,0,1756083070,13015.575122050002,30.982970220000425,53359.85066928001 2025-08-25,00:51:12.000,237,10974697,13085,0,1756083071,13015.649221459993,30.968871960001707,53359.927527600004 2025-08-25,00:51:13.000,237,10974684,12845,0,1756083072,13015.662694079998,30.9054297900002,53359.87163064001 2025-08-25,00:51:14.000,237,10974650,13005,0,1756083073,13015.703111939998,30.89133153000148,53359.85066928001 2025-08-25,00:51:15.000,237,10974688,12965,0,1756083074,13015.696375629988,30.820840230000613,53359.9624632 2025-08-25,00:51:16.000,237,10974682,13125,0,1756083075,13015.709848249993,30.792643710003176,53359.95547608 2025-08-25,00:51:17.000,237,10974634,13085,0,1756083076,13015.662694079998,30.72215241000231,53359.948488960006 2025-08-25,00:51:18.000,237,10974671,12845,0,1756083077,13015.669430389993,30.637562850002723,53359.94150184001 2025-08-25,00:51:19.000,237,10974652,13125,0,1756083078,13015.629012529993,30.595268069999292,53359.96945032001 2025-08-25,00:51:20.000,237,10974687,12925,0,1756083079,13015.575122050002,30.524776769998425,53360.00438592 2025-08-25,00:51:21.000,237,10974681,13085,0,1756083080,13015.521231569997,30.48953112000163,53360.03932152001 2025-08-25,00:51:22.000,237,10974667,13005,0,1756083081,13015.501022639997,30.48953112000163,53359.96945032001 2025-08-25,00:51:23.000,237,10974654,12925,0,1756083082,13015.413450610002,30.419039820000762,53360.046308640005 2025-08-25,00:51:24.000,237,10974654,13005,0,1756083083,13015.339351199997,30.44018720999884,53360.046308640005 2025-08-25,00:51:25.000,237,10974707,13085,0,1756083084,13015.298933339996,30.4472363399982,53360.06028288 2025-08-25,00:51:26.000,237,10974652,13045,0,1756083085,13015.332614890001,30.44018720999884,53360.03932152001 2025-08-25,00:51:27.000,237,10974659,12885,0,1756083086,13015.292197030001,30.461334600004193,53360.0323344 2025-08-25,00:51:28.000,237,10974700,13205,0,1756083087,13015.258515479996,30.49658025000099,53359.99041168001 2025-08-25,00:51:29.000,237,10974663,13045,0,1756083088,13015.271988100001,30.49658025000099,53360.02534728 2025-08-25,00:51:30.000,237,10974678,13005,0,1756083089,13015.251779170001,30.517727639999066,53360.01137304 2025-08-25,00:51:31.000,237,10974727,13285,0,1756083090,13015.312405960001,30.560022420002497,53359.98342456 2025-08-25,00:51:32.000,237,10974636,13205,0,1756083091,13015.312405960001,30.595268069999292,53359.976437440004 2025-08-25,00:51:33.000,237,10974662,13245,0,1756083092,13015.359560129997,30.623464590004005,53359.997398800006 2025-08-25,00:51:34.000,237,10974677,13125,0,1756083093,13015.406714299992,30.6587102400008,53359.95547608 2025-08-25,00:51:35.000,237,10974709,13125,0,1756083094,13015.420186919997,30.72215241000231,53359.99041168001 2025-08-25,00:51:36.000,237,10974685,13405,0,1756083095,13015.447132159992,30.71510328000295,53359.96945032001 2025-08-25,00:51:37.000,237,10974670,13165,0,1756083096,13015.474077400002,30.72215241000231,53359.95547608 2025-08-25,00:51:38.000,237,10974690,13245,0,1756083097,13015.494286330002,30.71510328000295,53359.927527600004 2025-08-25,00:51:39.000,237,10974670,13245,0,1756083098,13015.561649429997,30.71510328000295,53359.892592 2025-08-25,00:51:40.000,237,10974671,13005,0,1756083099,13015.548176809993,30.70805415000359,53359.892592 2025-08-25,00:51:51.000,237,10974711,13125,0,1756083110,13015.440395849997,30.334450260001177,53359.90656624 2025-08-25,00:51:52.000,237,10974679,13125,0,1756083111,13015.420186919997,30.355597649999254,53359.927527600004 2025-08-25,00:51:53.000,237,10974706,13045,0,1756083112,13015.386505369992,30.334450260001177,53359.94150184001 2025-08-25,00:51:54.000,237,10974707,12765,0,1756083113,13015.366296439992,30.390843300003326,53359.92054048001 2025-08-25,00:51:55.000,237,10974695,13245,0,1756083114,13015.346087509992,30.404941560002044,53359.878617760005 2025-08-25,00:51:56.000,237,10974643,13125,0,1756083115,13015.346087509992,30.44018720999884,53359.87163064001 2025-08-25,00:51:57.000,237,10974697,12925,0,1756083116,13015.366296439992,30.44018720999884,53359.892592 2025-08-25,00:51:58.000,237,10974701,12965,0,1756083117,13015.325878579992,30.517727639999066,53359.89957912001 2025-08-25,00:51:59.000,237,10974755,12965,0,1756083118,13015.386505369992,30.510678509999707,53359.892592 2025-08-25,00:52:00.000,237,10974666,13165,0,1756083119,13015.393241680002,30.517727639999066,53359.86464352 2025-08-25,00:52:01.000,237,10974671,12805,0,1756083120,13015.413450610002,30.49658025000099,53359.86464352 2025-08-25,00:52:02.000,237,10974682,13085,0,1756083121,13015.514495260002,30.49658025000099,53359.90656624 2025-08-25,00:52:03.000,237,10974656,13045,0,1756083122,13015.534704190002,30.47543286000291,53359.878617760005 2025-08-25,00:52:04.000,237,10974697,13045,0,1756083123,13015.602067289998,30.461334600004193,53359.93451472 2025-08-25,00:52:05.000,237,10974718,12885,0,1756083124,13015.669430389993,30.44018720999884,53359.9624632 2025-08-25,00:52:06.000,237,10974752,12885,0,1756083125,13015.730057179993,30.411990690001403,53360.0323344 2025-08-25,00:52:07.000,237,10974691,13205,0,1756083126,13015.783947659998,30.397892430002685,53360.01137304 2025-08-25,00:52:08.000,237,10974708,12965,0,1756083127,13015.851310759994,30.397892430002685,53360.03932152001 2025-08-25,00:52:09.000,237,10974692,12805,0,1756083128,13015.891728619994,30.355597649999254,53360.046308640005 2025-08-25,00:52:10.000,237,10974651,13325,0,1756083129,13015.932146479994,30.355597649999254,53360.03932152001 2025-08-25,00:52:11.000,237,10974657,13205,0,1756083130,13015.972564339994,30.348548519999895,53360.02534728 2025-08-25,00:52:12.000,237,10974741,13285,0,1756083131,13015.972564339994,30.341499390000536,53360.06028288 2025-08-25,00:52:13.000,237,10974681,12965,0,1756083132,13016.03992743999,30.348548519999895,53360.05329576 2025-08-25,00:52:14.000,237,10974710,12925,0,1756083133,13016.08708161,30.341499390000536,53360.046308640005 2025-08-25,00:52:15.000,237,10974675,12965,0,1756083134,13016.12076315999,30.334450260001177,53360.046308640005 2025-08-25,00:52:16.000,237,10974697,12925,0,1756083135,13016.114026849995,30.355597649999254,53360.1022056 2025-08-25,00:52:17.000,237,10974677,12925,0,1756083136,13016.174653639995,30.334450260001177,53360.20002528 2025-08-25,00:52:18.000,237,10974664,12805,0,1756083137,13016.18812626,30.327401130001817,53360.144128320004 2025-08-25,00:52:19.000,237,10974701,13005,0,1756083138,13016.235280429995,30.32035200000246,53360.165089680006 2025-08-25,00:52:20.000,237,10974730,13085,0,1756083139,13016.194862569995,30.355597649999254,53360.1720768 2025-08-25,00:52:21.000,237,10974717,12925,0,1756083140,13016.20833519,30.362646779998613,53360.13714120001 2025-08-25,00:52:22.000,237,10974711,13285,0,1756083141,13016.22180780999,30.334450260001177,53360.15810256001 2025-08-25,00:52:23.000,237,10974719,12925,0,1756083142,13016.174653639995,30.369695909997972,53360.13015408 2025-08-25,00:52:24.000,237,10974717,12925,0,1756083143,13016.14097208999,30.341499390000536,53360.22098664 2025-08-25,00:52:25.000,237,10974677,13005,0,1756083144,13016.1477084,30.348548519999895,53360.20701240001 2025-08-25,00:52:26.000,237,10974728,13045,0,1756083145,13016.154444709995,30.348548519999895,53360.22797376 2025-08-25,00:52:27.000,237,10974690,13205,0,1756083146,13016.114026849995,30.327401130001817,53360.22797376 2025-08-25,00:52:28.000,237,10974730,13005,0,1756083147,13016.073608989995,30.348548519999895,53360.29085784 2025-08-25,00:52:29.000,237,10974675,13045,0,1756083148,13016.03992743999,30.334450260001177,53360.24893512 2025-08-25,00:52:30.000,237,10974704,13085,0,1756083149,13016.06013636999,30.369695909997972,53360.20701240001 2025-08-25,00:52:31.000,237,10974747,13125,0,1756083150,13016.06013636999,30.3133028700031,53360.27688360001 2025-08-25,00:52:32.000,237,10974698,12965,0,1756083151,13016.04666375,30.292155479997746,53360.27688360001 2025-08-25,00:52:33.000,237,10974696,12685,0,1756083152,13016.04666375,30.32035200000246,53360.30483208001 2025-08-25,00:52:34.000,237,10974649,13085,0,1756083153,13016.04666375,30.334450260001177,53360.29085784 2025-08-25,00:52:35.000,237,10974688,12925,0,1756083154,13016.053400059995,30.32035200000246,53360.241948 2025-08-25,00:52:36.000,237,10974699,12925,0,1756083155,13016.08708161,30.341499390000536,53360.23496088001 2025-08-25,00:52:37.000,237,10974720,12805,0,1756083156,13016.093817919995,30.32035200000246,53360.241948 2025-08-25,00:52:38.000,237,10974667,13285,0,1756083157,13016.093817919995,30.327401130001817,53360.20002528 2025-08-25,00:52:39.000,237,10974677,13325,0,1756083158,13016.16791733,30.32035200000246,53360.26989648 2025-08-25,00:52:40.000,237,10974689,13085,0,1756083159,13016.215071499995,30.3133028700031,53360.241948 2025-08-25,00:52:41.000,237,10974698,13045,0,1756083160,13016.22854412,30.3133028700031,53360.22098664 2025-08-25,00:52:42.000,237,10974718,12965,0,1756083161,13016.22180780999,30.341499390000536,53360.29085784 2025-08-25,00:52:43.000,237,10974712,13165,0,1756083162,13016.30264352999,30.278057219999027,53360.18605104001 2025-08-25,00:52:44.000,237,10974696,12925,0,1756083163,13016.24875305,30.3133028700031,53360.20002528 2025-08-25,00:52:45.000,237,10974702,13205,0,1756083164,13016.28917091,30.30625374000374,53360.23496088001 2025-08-25,00:52:46.000,237,10974676,13125,0,1756083165,13016.28917091,30.26395896000031,53360.15810256001 2025-08-25,00:52:47.000,237,10974688,13045,0,1756083166,13016.316116149996,30.278057219999027,53360.213999520005 2025-08-25,00:52:48.000,237,10974691,13125,0,1756083167,13016.316116149996,30.26395896000031,53360.20701240001 2025-08-25,00:52:49.000,237,10974689,13285,0,1756083168,13016.336325079996,30.235762440002873,53360.24893512 2025-08-25,00:52:50.000,237,10974695,12925,0,1756083169,13016.34306138999,30.24986070000159,53360.18605104001 2025-08-25,00:52:51.000,237,10974687,12925,0,1756083170,13016.275698289995,30.25690983000095,53360.20002528 2025-08-25,00:52:52.000,237,10974709,13005,0,1756083171,13016.275698289995,30.24281157000223,53360.17906392 2025-08-25,00:52:53.000,237,10974670,13045,0,1756083172,13016.22854412,30.193467659999442,53360.213999520005 2025-08-25,00:52:54.000,237,10974689,12925,0,1756083173,13016.22854412,30.20756591999816,53360.20701240001 2025-08-25,00:52:55.000,237,10974700,12965,0,1756083174,13016.16791733,30.214615050004795,53360.1720768 2025-08-25,00:52:56.000,237,10974708,13165,0,1756083175,13016.12076315999,30.2005167899988,53360.18605104001 2025-08-25,00:52:57.000,237,10974739,13005,0,1756083176,13016.10729054,30.193467659999442,53360.15810256001 2025-08-25,00:52:58.000,237,10974698,13165,0,1756083177,13016.08708161,30.228713310003513,53360.18605104001 2025-08-25,00:52:59.000,237,10974716,12925,0,1756083178,13016.08034529999,30.235762440002873,53360.19303816 2025-08-25,00:53:00.000,237,10974677,13085,0,1756083179,13016.033191129995,30.24986070000159,53360.18605104001 2025-08-25,00:53:01.000,237,10974697,13245,0,1756083180,13016.06013636999,30.25690983000095,53360.19303816 2025-08-25,00:53:02.000,237,10974711,13125,0,1756083181,13016.053400059995,30.24986070000159,53360.213999520005 2025-08-25,00:53:03.000,237,10974730,12965,0,1756083182,13016.06687268,30.221664180004154,53360.19303816 2025-08-25,00:53:04.000,237,10974708,13165,0,1756083183,13016.08708161,30.26395896000031,53360.19303816 2025-08-25,00:53:05.000,237,10974682,13085,0,1756083184,13016.114026849995,30.228713310003513,53360.19303816 2025-08-25,00:53:06.000,237,10974733,13085,0,1756083185,13016.08708161,30.235762440002873,53360.20002528 2025-08-25,00:53:07.000,237,10974684,13285,0,1756083186,13016.10055422999,30.24281157000223,53360.165089680006 2025-08-25,00:53:08.000,237,10974687,13085,0,1756083187,13016.10055422999,30.186418530000083,53360.19303816 2025-08-25,00:53:09.000,237,10974735,12925,0,1756083188,13016.12076315999,30.158222010002646,53360.19303816 2025-08-25,00:53:10.000,237,10974698,12965,0,1756083189,13016.12076315999,30.179369400000724,53360.17906392 2025-08-25,00:53:11.000,237,10974733,12925,0,1756083190,13016.12076315999,30.2005167899988,53360.13714120001 2025-08-25,00:53:12.000,237,10974697,13125,0,1756083191,13016.154444709995,30.24986070000159,53360.20002528 2025-08-25,00:53:13.000,237,10974725,13285,0,1756083192,13016.215071499995,30.24986070000159,53360.13714120001 2025-08-25,00:53:14.000,237,10974728,12965,0,1756083193,13016.20159887999,30.25690983000095,53360.1720768 2025-08-25,00:53:15.000,237,10974723,13045,0,1756083194,13016.18138994999,30.30625374000374,53360.213999520005 2025-08-25,00:53:16.000,237,10974661,13285,0,1756083195,13016.20833519,30.32035200000246,53360.25592224001 2025-08-25,00:53:17.000,237,10974713,13245,0,1756083196,13016.24201673999,30.32035200000246,53360.241948 2025-08-25,00:53:18.000,237,10974724,12925,0,1756083197,13016.28917091,30.327401130001817,53360.29784496 2025-08-25,00:53:19.000,237,10974732,13125,0,1756083198,13016.34306138999,30.376745040004607,53360.283870720006 2025-08-25,00:53:20.000,237,10974719,13125,0,1756083199,13016.363270319991,30.411990690001403,53360.311819200004 2025-08-25,00:53:21.000,237,10974686,13045,0,1756083200,13016.423897109991,30.419039820000762,53360.29085784 2025-08-25,00:53:22.000,237,10974676,13165,0,1756083201,13016.430633420001,30.42608895000012,53360.3467548 2025-08-25,00:53:23.000,237,10974722,13205,0,1756083202,13016.450842350001,30.44018720999884,53360.332780560006 2025-08-25,00:53:24.000,237,10974705,12725,0,1756083203,13016.511469140001,30.454285470004834,53360.31880632 2025-08-25,00:53:25.000,237,10974712,12885,0,1756083204,13016.531678070001,30.47543286000291,53360.311819200004 2025-08-25,00:53:26.000,237,10974685,13285,0,1756083205,13016.531678070001,30.510678509999707,53360.311819200004 2025-08-25,00:53:27.000,237,10974721,13125,0,1756083206,13016.511469140001,30.49658025000099,53360.311819200004 2025-08-25,00:53:28.000,237,10974740,12885,0,1756083207,13016.491260210001,30.567071550001856,53360.33976768 2025-08-25,00:53:29.000,237,10974701,12965,0,1756083208,13016.477787589996,30.517727639999066,53360.36072904 2025-08-25,00:53:30.000,237,10974746,12885,0,1756083209,13016.430633420001,30.567071550001856,53360.40963888 2025-08-25,00:53:31.000,237,10974665,13245,0,1756083210,13016.437369729996,30.574120680001215,53360.39566464 2025-08-25,00:53:32.000,237,10974683,13085,0,1756083211,13016.437369729996,30.588218939999933,53360.381690400005 2025-08-25,00:53:33.000,237,10974715,13165,0,1756083212,13016.423897109991,30.60231719999865,53360.37470328001 2025-08-25,00:53:34.000,237,10974718,13085,0,1756083213,13016.396951869996,30.60936632999801,53360.42361312001 2025-08-25,00:53:35.000,237,10974685,13005,0,1756083214,13016.430633420001,30.65166111000144,53360.381690400005 2025-08-25,00:53:36.000,237,10974696,13165,0,1756083215,13016.417160799996,30.70805415000359,53360.36771616 2025-08-25,00:53:37.000,237,10974714,12885,0,1756083216,13016.41042449,30.71510328000295,53360.40265176001 2025-08-25,00:53:38.000,237,10974712,13125,0,1756083217,13016.444106039991,30.785594580003817,53360.49348432001 2025-08-25,00:53:39.000,237,10974685,12885,0,1756083218,13016.450842350001,30.764447189998464,53360.51444568 2025-08-25,00:53:40.000,237,10974697,12885,0,1756083219,13016.477787589996,30.799692840002535,53360.45854872 2025-08-25,00:53:41.000,237,10974746,13045,0,1756083220,13016.497996519996,30.83493848999933,53360.54239416001 2025-08-25,00:53:42.000,237,10974735,12925,0,1756083221,13016.524941759992,30.877233270002762,53360.549381280005 2025-08-25,00:53:43.000,237,10974721,12845,0,1756083222,13016.511469140001,30.877233270002762,53360.52143280001 2025-08-25,00:53:44.000,237,10974698,13005,0,1756083223,13016.545150689992,30.89838066000084,53360.598291120004 2025-08-25,00:53:45.000,237,10974696,13085,0,1756083224,13016.605777479992,30.88428240000212,53360.61226536001 2025-08-25,00:53:46.000,237,10974708,13245,0,1756083225,13016.599041169997,30.912478919999558,53360.57732976 2025-08-25,00:53:47.000,237,10974679,12845,0,1756083226,13016.639459029997,30.88428240000212,53360.60527824 2025-08-25,00:53:48.000,237,10974646,13125,0,1756083227,13016.632722720002,30.89133153000148,53360.59130400001 2025-08-25,00:53:49.000,237,10974718,12925,0,1756083228,13016.646195339992,30.863135010004044,53360.61226536001 2025-08-25,00:53:50.000,237,10974724,12765,0,1756083229,13016.585568549992,30.870184140003403,53360.6262396 2025-08-25,00:53:51.000,237,10974706,13445,0,1756083230,13016.599041169997,30.84903674999805,53360.65418808 2025-08-25,00:53:52.000,237,10974703,13125,0,1756083231,13016.558623309997,30.877233270002762,53360.66117520001 2025-08-25,00:53:53.000,237,10974732,13285,0,1756083232,13016.497996519996,30.84903674999805,53360.64021384001 2025-08-25,00:53:54.000,237,10974741,13205,0,1756083233,13016.484523899991,30.88428240000212,53360.63322672 2025-08-25,00:53:55.000,237,10974727,13125,0,1756083234,13016.423897109991,30.856085880004684,53360.57034264001 2025-08-25,00:53:56.000,237,10974715,13245,0,1756083235,13016.41042449,30.89133153000148,53360.619252480006 2025-08-25,00:53:57.000,237,10974762,13005,0,1756083236,13016.356534009996,30.93362631000491,53360.61226536001 2025-08-25,00:53:58.000,237,10974738,13045,0,1756083237,13016.32958877,30.94772457000363,53360.6262396 2025-08-25,00:53:59.000,237,10974699,13085,0,1756083238,13016.403688179991,30.968871960001707,53360.57732976 2025-08-25,00:54:00.000,237,10974702,13085,0,1756083239,13016.39021556,31.018215870004497,53360.65418808 2025-08-25,00:54:01.000,237,10974728,12765,0,1756083240,13016.423897109991,31.06051065000065,53360.59130400001 2025-08-25,00:54:02.000,237,10974758,13285,0,1756083241,13016.417160799996,31.102805430004082,53360.6262396 2025-08-25,00:54:03.000,237,10974736,12885,0,1756083242,13016.477787589996,31.145100210000237,53360.61226536001 2025-08-25,00:54:04.000,237,10974707,13045,0,1756083243,13016.491260210001,31.166247599998314,53360.598291120004 2025-08-25,00:54:05.000,237,10974745,13205,0,1756083244,13016.524941759992,31.138051080000878,53360.619252480006 2025-08-25,00:54:06.000,237,10974687,13005,0,1756083245,13016.565359619992,31.173296729997674,53360.5563684 2025-08-25,00:54:07.000,237,10974718,12925,0,1756083246,13016.632722720002,31.152149339999596,53360.59130400001 2025-08-25,00:54:08.000,237,10974757,12925,0,1756083247,13016.679876889997,31.166247599998314,53360.619252480006 2025-08-25,00:54:09.000,237,10974707,13245,0,1756083248,13016.760712609997,31.13100195000152,53360.598291120004 2025-08-25,00:54:10.000,237,10974739,13005,0,1756083249,13016.774185230002,31.095756300004723,53360.58431688 2025-08-25,00:54:21.000,237,10974731,12765,0,1756083260,13016.376742939996,30.870184140003403,53360.68912368001 2025-08-25,00:54:22.000,237,10974677,13165,0,1756083261,13016.417160799996,30.856085880004684,53360.71008504001 2025-08-25,00:54:23.000,237,10974707,13205,0,1756083262,13016.383479249991,30.88428240000212,53360.71008504001 2025-08-25,00:54:24.000,237,10974745,13085,0,1756083263,13016.363270319991,30.926577179998276,53360.6961108 2025-08-25,00:54:25.000,237,10974710,13325,0,1756083264,13016.437369729996,30.870184140003403,53360.765982000004 2025-08-25,00:54:26.000,237,10974702,12925,0,1756083265,13016.450842350001,30.912478919999558,53360.72405928 2025-08-25,00:54:27.000,237,10974699,12925,0,1756083266,13016.484523899991,30.961822830002347,53360.72405928 2025-08-25,00:54:28.000,237,10974681,13005,0,1756083267,13016.484523899991,31.018215870004497,53360.72405928 2025-08-25,00:54:29.000,237,10974717,13045,0,1756083268,13016.545150689992,31.039363260002574,53360.72405928 2025-08-25,00:54:30.000,237,10974731,13125,0,1756083269,13016.565359619992,31.095756300004723,53360.7310464 2025-08-25,00:54:31.000,237,10974771,13125,0,1756083270,13016.652931650002,31.088707169998088,53360.73803352001 2025-08-25,00:54:32.000,237,10974730,13285,0,1756083271,13016.666404269992,31.08165803999873,53360.75899488001 2025-08-25,00:54:33.000,237,10974708,12965,0,1756083272,13016.727031059992,31.08165803999873,53360.77995624001 2025-08-25,00:54:34.000,237,10974730,12965,0,1756083273,13016.720294749997,31.053461520001292,53360.77995624001 2025-08-25,00:54:35.000,237,10974707,13125,0,1756083274,13016.760712609997,31.06051065000065,53360.74502064 2025-08-25,00:54:36.000,237,10974747,12925,0,1756083275,13016.767448919993,31.01116673999786,53360.77995624001 2025-08-25,00:54:37.000,237,10974704,13005,0,1756083276,13016.787657849993,30.982970220000425,53360.6961108 2025-08-25,00:54:38.000,237,10974754,13045,0,1756083277,13016.807866779993,30.968871960001707,53360.70309792 2025-08-25,00:54:39.000,237,10974671,13005,0,1756083278,13016.881966189998,30.912478919999558,53360.72405928 2025-08-25,00:54:40.000,237,10974756,13125,0,1756083279,13016.855020950003,30.89133153000148,53360.74502064 2025-08-25,00:54:41.000,237,10974741,13125,0,1756083280,13016.861757259998,30.84903674999805,53360.72405928 2025-08-25,00:54:42.000,237,10974725,13325,0,1756083281,13016.929120359993,30.84198761999869,53360.7310464 2025-08-25,00:54:43.000,237,10974702,13005,0,1756083282,13016.915647739988,30.813791100001254,53360.73803352001 2025-08-25,00:54:44.000,237,10974719,13005,0,1756083283,13016.855020950003,30.83493848999933,53360.75899488001 2025-08-25,00:54:45.000,237,10974727,13125,0,1756083284,13016.848284639993,30.764447189998464,53360.73803352001 2025-08-25,00:54:46.000,237,10974721,12885,0,1756083285,13016.821339399998,30.771496319997823,53360.72405928 2025-08-25,00:54:47.000,237,10974704,12925,0,1756083286,13016.801130469998,30.757398059999105,53360.74502064 2025-08-25,00:54:48.000,237,10974731,13005,0,1756083287,13016.760712609997,30.743299800000386,53360.7310464 2025-08-25,00:54:49.000,237,10974779,13165,0,1756083288,13016.753976300002,30.72215241000231,53360.73803352001 2025-08-25,00:54:50.000,237,10974735,13125,0,1756083289,13016.720294749997,30.736250670001027,53360.68912368001 2025-08-25,00:54:51.000,237,10974721,12965,0,1756083290,13016.679876889997,30.750348929999745,53360.67514944 2025-08-25,00:54:52.000,237,10974719,12925,0,1756083291,13016.686613199992,30.71510328000295,53360.77296912 2025-08-25,00:54:53.000,237,10974720,13125,0,1756083292,13016.652931650002,30.729201540001668,53360.77296912 2025-08-25,00:54:54.000,237,10974684,13125,0,1756083293,13016.659667959997,30.771496319997823,53360.717072160005 2025-08-25,00:54:55.000,237,10974709,13005,0,1756083294,13016.666404269992,30.83493848999933,53360.75899488001 2025-08-25,00:54:56.000,237,10974766,13045,0,1756083295,13016.720294749997,30.89838066000084,53360.765982000004 2025-08-25,00:54:57.000,237,10974726,13285,0,1756083296,13016.780921539998,30.912478919999558,53360.77995624001 2025-08-25,00:54:58.000,237,10974714,13125,0,1756083297,13016.814603090002,30.93362631000491,53360.765982000004 2025-08-25,00:54:59.000,237,10974751,13005,0,1756083298,13016.895438809988,31.01116673999786,53360.786943360006 2025-08-25,00:55:00.000,237,10974754,13005,0,1756083299,13016.942592979998,31.004117609998502,53360.8707888 2025-08-25,00:55:01.000,237,10974696,13005,0,1756083300,13016.989747149993,31.025265000003856,53360.84284032 2025-08-25,00:55:02.000,237,10974704,13405,0,1756083301,13017.090791799994,31.07460890999937,53360.82187896 2025-08-25,00:55:03.000,237,10974732,12885,0,1756083302,13017.144682279999,31.07460890999937,53360.79393048 2025-08-25,00:55:04.000,237,10974743,13445,0,1756083303,13017.171627519994,31.046412390001933,53360.84284032 2025-08-25,00:55:05.000,237,10974714,13205,0,1756083304,13017.25919954999,31.032314130003215,53360.85681456001 2025-08-25,00:55:06.000,237,10974736,13325,0,1756083305,13017.29961740999,30.975921090001066,53360.86380168 2025-08-25,00:55:07.000,237,10974698,13165,0,1756083306,13017.30635372,30.926577179998276,53360.86380168 2025-08-25,00:55:08.000,237,10974733,12925,0,1756083307,13017.32656265,30.88428240000212,53360.835853200006 2025-08-25,00:55:09.000,237,10974743,13285,0,1756083308,13017.32656265,30.83493848999933,53360.89873728 2025-08-25,00:55:10.000,237,10974727,12925,0,1756083309,13017.313090029995,30.792643710003176,53360.91271152 2025-08-25,00:55:11.000,237,10974762,13285,0,1756083310,13017.31982633999,30.729201540001668,53360.91969864 2025-08-25,00:55:12.000,237,10974697,13045,0,1756083311,13017.333298959995,30.644611980002082,53360.94764712001 2025-08-25,00:55:13.000,237,10974689,13125,0,1756083312,13017.34677158,30.6587102400008,53360.92668576001 2025-08-25,00:55:14.000,237,10974731,12965,0,1756083313,13017.34677158,30.66575937000016,53360.97559560001 2025-08-25,00:55:15.000,237,10974707,12965,0,1756083314,13017.34677158,30.637562850002723,53360.982582720004 2025-08-25,00:55:16.000,237,10974770,12605,0,1756083315,13017.29961740999,30.637562850002723,53360.98956984 2025-08-25,00:55:17.000,237,10974732,13005,0,1756083316,13017.313090029995,30.637562850002723,53361.0105312 2025-08-25,00:55:18.000,237,10974700,12925,0,1756083317,13017.353507889995,30.644611980002082,53361.03847968 2025-08-25,00:55:19.000,237,10974697,12925,0,1756083318,13017.40066205999,30.65166111000144,53360.94764712001 2025-08-25,00:55:20.000,237,10974718,12765,0,1756083319,13017.40739837,30.67280849999952,53360.954634240006 2025-08-25,00:55:21.000,237,10974710,13205,0,1756083320,13017.434343609995,30.686906759998237,53360.97559560001 2025-08-25,00:55:22.000,237,10974681,13165,0,1756083321,13017.4276073,30.799692840002535,53360.91969864 2025-08-25,00:55:23.000,237,10974741,13045,0,1756083322,13017.50170670999,30.806741970001895,53361.01751832 2025-08-25,00:55:24.000,237,10974722,13125,0,1756083323,13017.535388259996,30.863135010004044,53361.07341528001 2025-08-25,00:55:25.000,237,10974720,13005,0,1756083324,13017.54886088,30.89838066000084,53361.052453920005 2025-08-25,00:55:26.000,237,10974716,12965,0,1756083325,13017.54886088,30.9054297900002,53361.04546680001 2025-08-25,00:55:27.000,237,10974696,12965,0,1756083326,13017.602751359991,30.961822830002347,53361.03149256 2025-08-25,00:55:28.000,237,10974683,12845,0,1756083327,13017.636432909996,30.95477370000299,53361.11533800001 2025-08-25,00:55:29.000,237,10974705,12925,0,1756083328,13017.670114460001,30.975921090001066,53361.10835088 2025-08-25,00:55:30.000,237,10974706,12885,0,1756083329,13017.724004939992,30.975921090001066,53361.08738952 2025-08-25,00:55:31.000,237,10974667,12925,0,1756083330,13017.757686489997,31.01116673999786,53361.150273600004 2025-08-25,00:55:32.000,237,10974642,13005,0,1756083331,13017.777895419997,31.004117609998502,53361.1852092 2025-08-25,00:55:33.000,237,10974716,13005,0,1756083332,13017.845258519992,30.997068479999143,53361.1852092 2025-08-25,00:55:34.000,237,10974689,13045,0,1756083333,13017.845258519992,30.968871960001707,53361.14328648001 2025-08-25,00:55:35.000,237,10974739,13125,0,1756083334,13017.885676379992,30.968871960001707,53361.10835088 2025-08-25,00:55:36.000,237,10974681,12805,0,1756083335,13017.905885309992,30.94772457000363,53361.17822208 2025-08-25,00:55:37.000,237,10974701,12965,0,1756083336,13017.986721029993,30.89133153000148,53361.150273600004 2025-08-25,00:55:38.000,237,10974674,12885,0,1756083337,13017.959775789997,30.870184140003403,53361.1852092 2025-08-25,00:55:39.000,237,10974672,12925,0,1756083338,13018.000193649998,30.778545450004458,53361.1852092 2025-08-25,00:55:40.000,237,10974697,13285,0,1756083339,13017.986721029993,30.743299800000386,53361.23411904 2025-08-25,00:55:41.000,237,10974706,13125,0,1756083340,13017.959775789997,30.71510328000295,53361.20617056 2025-08-25,00:55:42.000,237,10974681,13005,0,1756083341,13017.932830550002,30.686906759998237,53361.22713192 2025-08-25,00:55:43.000,237,10974697,13285,0,1756083342,13017.919357929997,30.6587102400008,53361.27604176 2025-08-25,00:55:44.000,237,10974658,12925,0,1756083343,13017.865467449992,30.644611980002082,53361.28302888001 2025-08-25,00:55:45.000,237,10974690,12965,0,1756083344,13017.804840659992,30.693955890004872,53361.34591296 2025-08-25,00:55:46.000,237,10974693,12925,0,1756083345,13017.750950180001,30.6587102400008,53361.34591296 2025-08-25,00:55:47.000,237,10974660,12885,0,1756083346,13017.710532320001,30.644611980002082,53361.34591296 2025-08-25,00:55:48.000,237,10974652,13085,0,1756083347,13017.670114460001,30.72215241000231,53361.38084856001 2025-08-25,00:55:49.000,237,10974721,13365,0,1756083348,13017.596015049996,30.771496319997823,53361.40180992 2025-08-25,00:55:50.000,237,10974694,13245,0,1756083349,13017.60948767,30.785594580003817,53361.40180992 2025-08-25,00:55:51.000,237,10974699,13325,0,1756083350,13017.596015049996,30.89133153000148,53361.38084856001 2025-08-25,00:55:52.000,237,10974720,12925,0,1756083351,13017.562333499991,30.961822830002347,53361.41578416 2025-08-25,00:55:53.000,237,10974735,13205,0,1756083352,13017.575806119996,31.039363260002574,53361.44373264 2025-08-25,00:55:54.000,237,10974677,13125,0,1756083353,13017.6296966,31.10985456000344,53361.42277128 2025-08-25,00:55:55.000,237,10974676,13245,0,1756083354,13017.683587079991,31.12395282000216,53361.436745520004 2025-08-25,00:55:56.000,237,10974688,13165,0,1756083355,13017.717268629996,31.194444120003027,53361.464694 2025-08-25,00:55:57.000,237,10974691,12965,0,1756083356,13017.764422799992,31.23673889999918,53361.47866824001 2025-08-25,00:55:58.000,237,10974691,12965,0,1756083357,13017.838522209997,31.271984550003253,53361.42277128 2025-08-25,00:55:59.000,237,10974680,13125,0,1756083358,13017.899148999997,31.24378802999854,53361.464694 2025-08-25,00:56:00.000,237,10974667,13085,0,1756083359,13017.919357929997,31.229689769999823,53361.44373264 2025-08-25,00:56:01.000,237,10974683,13085,0,1756083360,13017.973248410002,31.24378802999854,53361.40180992 2025-08-25,00:56:02.000,237,10974695,13285,0,1756083361,13017.993457340002,31.28608281000197,53361.44373264 2025-08-25,00:56:03.000,237,10974700,13125,0,1756083362,13018.000193649998,31.257886290004535,53361.47866824001 2025-08-25,00:56:04.000,237,10974706,13165,0,1756083363,13018.027138889993,31.229689769999823,53361.45071976001 2025-08-25,00:56:05.000,237,10974728,13005,0,1756083364,13018.020402579998,31.201493250002386,53361.436745520004 2025-08-25,00:56:06.000,237,10974668,13205,0,1756083365,13017.946303169992,31.173296729997674,53361.47168112 2025-08-25,00:56:07.000,237,10974655,12845,0,1756083366,13017.939566859997,31.152149339999596,53361.485655360004 2025-08-25,00:56:08.000,237,10974721,13005,0,1756083367,13017.872203760002,31.13100195000152,53361.52757808001 2025-08-25,00:56:09.000,237,10974695,13125,0,1756083368,13017.791368040002,31.095756300004723,53361.52757808001 2025-08-25,00:56:10.000,237,10974673,13085,0,1756083369,13017.730741250001,31.12395282000216,53361.47866824001 2025-08-25,00:56:21.000,237,10974689,13125,0,1756083380,13017.009956079994,31.29313194000133,53361.3948228 2025-08-25,00:56:22.000,237,10974690,13125,0,1756083381,13017.023428699998,31.363623240002198,53361.35290008 2025-08-25,00:56:23.000,237,10974656,13205,0,1756083382,13016.996483459989,31.377721500000916,53361.34591296 2025-08-25,00:56:24.000,237,10974717,13005,0,1756083383,13016.996483459989,31.377721500000916,53361.34591296 2025-08-25,00:56:25.000,237,10974702,12805,0,1756083384,13016.969538219993,31.427065410003706,53361.436745520004 2025-08-25,00:56:26.000,237,10974725,13125,0,1756083385,13016.996483459989,31.455261930001143,53361.40180992 2025-08-25,00:56:27.000,237,10974682,12965,0,1756083386,13016.962801909998,31.49050757999794,53361.37386144 2025-08-25,00:56:28.000,237,10974714,12845,0,1756083387,13016.902175119998,31.53985149000073,53361.34591296 2025-08-25,00:56:29.000,237,10974774,13205,0,1756083388,13016.929120359993,31.504605840003933,53361.34591296 2025-08-25,00:56:30.000,237,10974682,13325,0,1756083389,13016.915647739988,31.504605840003933,53361.338925840006 2025-08-25,00:56:31.000,237,10974699,13005,0,1756083390,13016.908911429993,31.51870410000265,53361.29700312 2025-08-25,00:56:32.000,237,10974655,13245,0,1756083391,13016.902175119998,31.48345844999858,53361.28302888001 2025-08-25,00:56:33.000,237,10974685,13085,0,1756083392,13016.902175119998,31.49050757999794,53361.290016000006 2025-08-25,00:56:34.000,237,10974672,13005,0,1756083393,13016.868493569993,31.48345844999858,53361.269054640004 2025-08-25,00:56:35.000,237,10974714,13285,0,1756083394,13016.834812020003,31.462311060000502,53361.19219632001 2025-08-25,00:56:36.000,237,10974689,12925,0,1756083395,13016.787657849993,31.420016280004347,53361.22713192 2025-08-25,00:56:37.000,237,10974686,13205,0,1756083396,13016.760712609997,31.34247585000412,53361.20617056 2025-08-25,00:56:38.000,237,10974696,13245,0,1756083397,13016.693349510002,31.321328459998767,53361.1852092 2025-08-25,00:56:39.000,237,10974686,13125,0,1756083398,13016.625986409992,31.28608281000197,53361.17822208 2025-08-25,00:56:40.000,237,10974683,13165,0,1756083399,13016.518205449996,31.279033680002613,53361.171234960006 2025-08-25,00:56:41.000,237,10974705,13005,0,1756083400,13016.396951869996,31.257886290004535,53361.12931224 2025-08-25,00:56:42.000,237,10974735,13005,0,1756083401,13016.316116149996,31.215591510001104,53361.20617056 2025-08-25,00:56:43.000,237,10974710,13165,0,1756083402,13016.20159887999,31.208542380001745,53361.150273600004 2025-08-25,00:56:44.000,237,10974707,13285,0,1756083403,13016.06687268,31.222640640000463,53361.150273600004 2025-08-25,00:56:45.000,237,10974729,13005,0,1756083404,13015.98603696,31.24378802999854,53361.17822208 2025-08-25,00:56:46.000,237,10974670,12925,0,1756083405,13015.89846492999,31.264935420003894,53361.0804024 2025-08-25,00:56:47.000,237,10974689,13045,0,1756083406,13015.824365519999,31.28608281000197,53361.052453920005 2025-08-25,00:56:48.000,237,10974750,12925,0,1756083407,13015.763738729998,31.328377589998126,53361.08738952 2025-08-25,00:56:49.000,237,10974696,13285,0,1756083408,13015.689639319993,31.384770630000276,53361.04546680001 2025-08-25,00:56:50.000,237,10974711,12885,0,1756083409,13015.615539910003,31.427065410003706,53361.05944104 2025-08-25,00:56:51.000,237,10974677,13125,0,1756083410,13015.581858359998,31.455261930001143,53360.99655696001 2025-08-25,00:56:52.000,237,10974690,13285,0,1756083411,13015.561649429997,31.49050757999794,53360.982582720004 2025-08-25,00:56:53.000,237,10974738,13245,0,1756083412,13015.608803599993,31.52575323000201,53360.97559560001 2025-08-25,00:56:54.000,237,10974737,13085,0,1756083413,13015.568385739993,31.51870410000265,53360.98956984 2025-08-25,00:56:55.000,237,10974650,13285,0,1756083414,13015.595330980002,31.51870410000265,53360.89873728 2025-08-25,00:56:56.000,237,10974665,13005,0,1756083415,13015.629012529993,31.504605840003933,53360.91271152 2025-08-25,00:56:57.000,237,10974721,13085,0,1756083416,13015.669430389993,31.49050757999794,53360.90572440001 2025-08-25,00:56:58.000,237,10974679,13205,0,1756083417,13015.703111939998,31.462311060000502,53360.86380168 2025-08-25,00:56:59.000,237,10974707,13125,0,1756083418,13015.736793489988,31.434114540003065,53360.835853200006 2025-08-25,00:57:00.000,237,10974642,13085,0,1756083419,13015.730057179993,31.384770630000276,53360.884763040005 2025-08-25,00:57:01.000,237,10974696,12765,0,1756083420,13015.736793489988,31.377721500000916,53360.82187896 2025-08-25,00:57:02.000,237,10974719,13125,0,1756083421,13015.743529799998,31.328377589998126,53360.80790472001 2025-08-25,00:57:03.000,237,10974692,12885,0,1756083422,13015.696375629988,31.30018107000069,53360.814891840004 2025-08-25,00:57:04.000,237,10974663,13125,0,1756083423,13015.703111939998,31.314279329999408,53360.84284032 2025-08-25,00:57:05.000,237,10974747,13205,0,1756083424,13015.649221459993,31.271984550003253,53360.80790472001 2025-08-25,00:57:06.000,237,10974729,12885,0,1756083425,13015.588594669993,31.257886290004535,53360.786943360006 2025-08-25,00:57:07.000,237,10974726,13125,0,1756083426,13015.527967879993,31.264935420003894,53360.89873728 2025-08-25,00:57:08.000,237,10974713,12885,0,1756083427,13015.474077400002,31.257886290004535,53360.85681456001 2025-08-25,00:57:09.000,237,10974736,13045,0,1756083428,13015.386505369992,31.29313194000133,53360.77296912 2025-08-25,00:57:10.000,237,10974645,13205,0,1756083429,13015.298933339996,31.29313194000133,53360.74502064 2025-08-25,00:57:11.000,237,10974694,13005,0,1756083430,13015.271988100001,31.33542672000476,53360.80790472001 2025-08-25,00:57:12.000,237,10974695,12765,0,1756083431,13015.211361310001,31.363623240002198,53360.77995624001 2025-08-25,00:57:13.000,237,10974701,12965,0,1756083432,13015.204624999991,31.398868889998994,53360.74502064 2025-08-25,00:57:14.000,237,10974701,13205,0,1756083433,13015.197888689996,31.455261930001143,53360.717072160005 2025-08-25,00:57:15.000,237,10974718,13125,0,1756083434,13015.17094345,31.49050757999794,53360.71008504001 2025-08-25,00:57:16.000,237,10974722,12925,0,1756083435,13015.177679759996,31.53985149000073,53360.72405928 2025-08-25,00:57:17.000,237,10974671,13005,0,1756083436,13015.211361310001,31.58214627000416,53360.68912368001 2025-08-25,00:57:18.000,237,10974703,13245,0,1756083437,13015.17094345,31.568048009998165,53360.668162320006 2025-08-25,00:57:19.000,237,10974677,13285,0,1756083438,13015.184416069991,31.58214627000416,53360.67514944 2025-08-25,00:57:20.000,237,10974692,13205,0,1756083439,13015.19115238,31.610342790001596,53360.619252480006 2025-08-25,00:57:21.000,237,10974719,12925,0,1756083440,13015.19115238,31.638539309999032,53360.6262396 2025-08-25,00:57:22.000,237,10974684,13005,0,1756083441,13015.19115238,31.603293660002237,53360.619252480006 2025-08-25,00:57:23.000,237,10974747,13005,0,1756083442,13015.157470829996,31.568048009998165,53360.6262396 2025-08-25,00:57:24.000,237,10974688,13285,0,1756083443,13015.15073452,31.53280236000137,53360.5563684 2025-08-25,00:57:25.000,237,10974690,12845,0,1756083444,13015.137261899996,31.53280236000137,53360.598291120004 2025-08-25,00:57:26.000,237,10974683,13165,0,1756083445,13015.137261899996,31.504605840003933,53360.549381280005 2025-08-25,00:57:27.000,237,10974702,13045,0,1756083446,13015.117052969996,31.441163670002425,53360.5563684 2025-08-25,00:57:28.000,237,10974667,13085,0,1756083447,13015.02948094,31.47640931999922,53360.50745856 2025-08-25,00:57:29.000,237,10974722,13045,0,1756083448,13015.04968987,31.427065410003706,53360.52143280001 2025-08-25,00:57:30.000,237,10974727,13045,0,1756083449,13015.00253569999,31.427065410003706,53360.52841992 2025-08-25,00:57:31.000,237,10974688,13365,0,1756083450,13014.995799389995,31.434114540003065,53360.549381280005 2025-08-25,00:57:32.000,237,10974718,12765,0,1756083451,13014.94864522,31.497556710004574,53360.57732976 2025-08-25,00:57:33.000,237,10974707,13405,0,1756083452,13014.955381529995,31.51870410000265,53360.53540704 2025-08-25,00:57:34.000,237,10974682,12925,0,1756083453,13014.94190890999,31.5750971400048,53360.4864972 2025-08-25,00:57:35.000,237,10974701,13205,0,1756083454,13014.90822736,31.603293660002237,53360.56335552 2025-08-25,00:57:36.000,237,10974733,13325,0,1756083455,13014.8678095,31.596244530002878,53360.5563684 2025-08-25,00:57:37.000,237,10974697,12845,0,1756083456,13014.86107318999,31.64558843999839,53360.51444568 2025-08-25,00:57:38.000,237,10974724,13165,0,1756083457,13014.813919019995,31.7090306099999,53360.549381280005 2025-08-25,00:57:39.000,237,10974689,13245,0,1756083458,13014.84760057,31.76542365000205,53360.49348432001 2025-08-25,00:57:40.000,237,10974693,13125,0,1756083459,13014.813919019995,31.850013210001634,53360.50745856 2025-08-25,00:57:41.000,237,10974731,13045,0,1756083460,13014.813919019995,31.850013210001634,53360.4864972 2025-08-25,00:57:42.000,237,10974682,13365,0,1756083461,13014.813919019995,31.864111470000353,53360.500471440006 2025-08-25,00:57:43.000,237,10974647,13205,0,1756083462,13014.78023746999,31.89230798999779,53360.46553584 2025-08-25,00:57:44.000,237,10974712,12845,0,1756083463,13014.813919019995,31.871160599999712,53360.451561600006 2025-08-25,00:57:45.000,237,10974712,13365,0,1756083464,13014.76002853999,31.857062340000994,53360.451561600006 2025-08-25,00:57:46.000,237,10974661,13005,0,1756083465,13014.793710089994,31.850013210001634,53360.43758736 2025-08-25,00:57:47.000,237,10974715,13085,0,1756083466,13014.82739164,31.87820972999907,53360.43758736 2025-08-25,00:57:48.000,237,10974721,13045,0,1756083467,13014.82739164,31.871160599999712,53360.43758736 2025-08-25,00:57:49.000,237,10974733,13285,0,1756083468,13014.834127949995,31.850013210001634,53360.44457448001 2025-08-25,00:57:50.000,237,10974665,12965,0,1756083469,13014.8678095,31.828865820003557,53360.44457448001 2025-08-25,00:58:01.000,237,10974713,13005,0,1756083480,13014.598357099989,31.69493235000118,53360.500471440006 2025-08-25,00:58:02.000,237,10974726,13085,0,1756083481,13014.598357099989,31.74427626000397,53360.50745856 2025-08-25,00:58:03.000,237,10974657,12885,0,1756083482,13014.578148169989,31.793620169999485,53360.49348432001 2025-08-25,00:58:04.000,237,10974645,13005,0,1756083483,13014.605093409999,31.871160599999712,53360.479510080004 2025-08-25,00:58:05.000,237,10974691,13125,0,1756083484,13014.605093409999,31.89230798999779,53360.40265176001 2025-08-25,00:58:06.000,237,10974702,12925,0,1756083485,13014.618566029989,31.93460277000122,53360.44457448001 2025-08-25,00:58:07.000,237,10974717,13365,0,1756083486,13014.665720199999,32.00509407000209,53360.43758736 2025-08-25,00:58:08.000,237,10974704,13165,0,1756083487,13014.712874369994,32.09673276000103,53360.4864972 2025-08-25,00:58:09.000,237,10974687,12925,0,1756083488,13014.76676485,32.11788014999911,53360.47252296001 2025-08-25,00:58:10.000,237,10974698,13285,0,1756083489,13014.773501159994,32.17427319000126,53360.451561600006 2025-08-25,00:58:11.000,237,10974711,13165,0,1756083490,13014.854336879995,32.202469709998695,53360.500471440006 2025-08-25,00:58:12.000,237,10974689,13205,0,1756083491,13014.914963669995,32.23066623000341,53360.52143280001 2025-08-25,00:58:13.000,237,10974697,13125,0,1756083492,13014.935172599995,32.23066623000341,53360.52841992 2025-08-25,00:58:14.000,237,10974716,13405,0,1756083493,13014.975590459995,32.23066623000341,53360.57732976 2025-08-25,00:58:15.000,237,10974646,13005,0,1756083494,13015.02274462999,32.244764490002126,53360.54239416001 2025-08-25,00:58:16.000,237,10974700,13005,0,1756083495,13015.076635109996,32.22361710000405,53360.58431688 2025-08-25,00:58:17.000,237,10974670,13165,0,1756083496,13015.09010773,32.195420579999336,53360.54239416001 2025-08-25,00:58:18.000,237,10974697,13085,0,1756083497,13015.08337141999,32.11788014999911,53360.49348432001 2025-08-25,00:58:19.000,237,10974740,13245,0,1756083498,13015.09010773,32.026241460000165,53360.56335552 2025-08-25,00:58:20.000,237,10974725,13005,0,1756083499,13014.995799389995,31.99099581000337,53360.51444568 2025-08-25,00:58:21.000,237,10974749,13125,0,1756083500,13014.955381529995,31.899357120004424,53360.46553584 2025-08-25,00:58:22.000,237,10974703,13285,0,1756083501,13014.86107318999,31.864111470000353,53360.43758736 2025-08-25,00:58:23.000,237,10974657,13085,0,1756083502,13014.73981960999,31.793620169999485,53360.45854872 2025-08-25,00:58:24.000,237,10974748,13085,0,1756083503,13014.638774959989,31.779521910000767,53360.45854872 2025-08-25,00:58:25.000,237,10974699,12765,0,1756083504,13014.544466619998,31.71607973999926,53360.416626 2025-08-25,00:58:26.000,237,10974701,12845,0,1756083505,13014.450158279993,31.673784960003104,53360.451561600006 2025-08-25,00:58:27.000,237,10974681,13165,0,1756083506,13014.403004109998,31.70198148000054,53360.381690400005 2025-08-25,00:58:28.000,237,10974737,13085,0,1756083507,13014.301959459997,31.71607973999926,53360.40265176001 2025-08-25,00:58:29.000,237,10974684,12925,0,1756083508,13014.288486839992,31.730177999997977,53360.32579344001 2025-08-25,00:58:30.000,237,10974685,12725,0,1756083509,13014.295223150002,31.807718429998204,53360.381690400005 2025-08-25,00:58:31.000,237,10974728,13205,0,1756083510,13014.322168389997,31.857062340000994,53360.33976768 2025-08-25,00:58:32.000,237,10974734,13085,0,1756083511,13014.389531489993,31.906406250003783,53360.37470328001 2025-08-25,00:58:33.000,237,10974667,12885,0,1756083512,13014.450158279993,32.01214320000145,53360.38867752 2025-08-25,00:58:34.000,237,10974702,12925,0,1756083513,13014.504048759998,32.075585370002955,53360.37470328001 2025-08-25,00:58:35.000,237,10974680,12925,0,1756083514,13014.564675549998,32.14607667000382,53360.32579344001 2025-08-25,00:58:36.000,237,10974669,13245,0,1756083515,13014.706138059999,32.195420579999336,53360.3467548 2025-08-25,00:58:37.000,237,10974697,13045,0,1756083516,13014.76676485,32.23066623000341,53360.33976768 2025-08-25,00:58:38.000,237,10974723,13005,0,1756083517,13014.88128211999,32.251813620001485,53360.332780560006 2025-08-25,00:58:39.000,237,10974656,13205,0,1756083518,13014.935172599995,32.22361710000405,53360.33976768 2025-08-25,00:58:40.000,237,10974706,12925,0,1756083519,13014.94190890999,32.23771536000277,53360.416626 2025-08-25,00:58:51.000,237,10974721,13125,0,1756083530,13014.423213039998,31.673784960003104,53360.381690400005 2025-08-25,00:58:52.000,237,10974715,13125,0,1756083531,13014.301959459997,31.65263756999775,53360.36072904 2025-08-25,00:58:53.000,237,10974714,13125,0,1756083532,13014.234596360002,31.64558843999839,53360.36072904 2025-08-25,00:58:54.000,237,10974685,13045,0,1756083533,13014.140288019997,31.666735830003745,53360.38867752 2025-08-25,00:58:55.000,237,10974725,13205,0,1756083534,13014.093133850001,31.680834090002463,53360.311819200004 2025-08-25,00:58:56.000,237,10974707,13285,0,1756083535,13014.005561819991,31.70198148000054,53360.32579344001 2025-08-25,00:58:57.000,237,10974684,13165,0,1756083536,13013.97188027,31.71607973999926,53360.29085784 2025-08-25,00:58:58.000,237,10974710,12845,0,1756083537,13013.978616579996,31.730177999997977,53360.241948 2025-08-25,00:58:59.000,237,10974637,12925,0,1756083538,13013.938198719996,31.75837452000269,53360.27688360001 2025-08-25,00:59:00.000,237,10974691,13125,0,1756083539,13013.944935029991,31.779521910000767,53360.22797376 2025-08-25,00:59:01.000,237,10974674,12805,0,1756083540,13013.924726099991,31.835914950002916,53360.29085784 2025-08-25,00:59:02.000,237,10974762,13085,0,1756083541,13014.039243369996,31.842964080002275,53360.26989648 2025-08-25,00:59:03.000,237,10974660,13085,0,1756083542,13014.167233259992,31.864111470000353,53360.262909360004 2025-08-25,00:59:04.000,237,10974697,12965,0,1756083543,13014.194178500002,31.857062340000994,53360.262909360004 2025-08-25,00:59:05.000,237,10974675,13005,0,1756083544,13014.275014220002,31.857062340000994,53360.26989648 2025-08-25,00:59:06.000,237,10974713,13045,0,1756083545,13014.335641010002,31.857062340000994,53360.213999520005 2025-08-25,00:59:07.000,237,10974720,13085,0,1756083546,13014.409740419993,31.842964080002275,53360.23496088001 2025-08-25,00:59:08.000,237,10974725,12925,0,1756083547,13014.456894589988,31.821816690004198,53360.283870720006 2025-08-25,00:59:09.000,237,10974731,13045,0,1756083548,13014.483839829998,31.772472780001408,53360.25592224001 2025-08-25,00:59:10.000,237,10974731,13285,0,1756083549,13014.530993999993,31.779521910000767,53360.283870720006 2025-08-25,00:59:21.000,237,10974673,13045,0,1756083560,13014.066188609992,31.850013210001634,53360.283870720006 2025-08-25,00:59:22.000,237,10974704,13045,0,1756083561,13014.032507060001,31.857062340000994,53360.27688360001 2025-08-25,00:59:23.000,237,10974651,12925,0,1756083562,13013.985352889991,31.87820972999907,53360.241948 2025-08-25,00:59:24.000,237,10974711,13165,0,1756083563,13013.924726099991,31.88525885999843,53360.24893512 2025-08-25,00:59:25.000,237,10974751,13125,0,1756083564,13013.91125348,31.93460277000122,53360.23496088001 2025-08-25,00:59:26.000,237,10974682,13285,0,1756083565,13013.86409930999,31.955750159999297,53360.22098664 2025-08-25,00:59:27.000,237,10974659,12845,0,1756083566,13013.85062669,31.98394668000401,53360.20701240001 2025-08-25,00:59:28.000,237,10974663,12925,0,1756083567,13013.82368144999,32.00509407000209,53360.18605104001 2025-08-25,00:59:29.000,237,10974681,13245,0,1756083568,13013.83041776,32.026241460000165,53360.17906392 2025-08-25,00:59:30.000,237,10974691,12845,0,1756083569,13013.837154069995,32.04033971999888,53360.1022056 2025-08-25,00:59:31.000,237,10974679,13125,0,1756083570,13013.81020883,32.01214320000145,53360.144128320004 2025-08-25,00:59:32.000,237,10974712,13045,0,1756083571,13013.82368144999,32.01214320000145,53360.144128320004 2025-08-25,00:59:33.000,237,10974633,13085,0,1756083572,13013.87083562,31.99099581000337,53360.13714120001 2025-08-25,00:59:34.000,237,10974688,13005,0,1756083573,13013.91125348,31.962799289998657,53360.144128320004 2025-08-25,00:59:35.000,237,10974700,13045,0,1756083574,13013.86409930999,31.962799289998657,53360.17906392 2025-08-25,00:59:36.000,237,10974700,13165,0,1756083575,13013.877571929996,31.92755364000186,53360.165089680006 2025-08-25,00:59:37.000,237,10974702,13045,0,1756083576,13013.85062669,31.906406250003783,53360.213999520005 2025-08-25,00:59:38.000,237,10974674,13045,0,1756083577,13013.83041776,31.93460277000122,53360.13714120001 2025-08-25,00:59:39.000,237,10974746,12925,0,1756083578,13013.796736209995,31.89230798999779,53360.144128320004 2025-08-25,00:59:40.000,237,10974740,13005,0,1756083579,13013.76979097,31.899357120004424,53360.165089680006 2025-08-25,00:59:41.000,237,10974669,13245,0,1756083580,13013.715900489995,31.94165190000058,53360.18605104001 2025-08-25,00:59:42.000,237,10974740,13045,0,1756083581,13013.66201000999,31.962799289998657,53360.17906392 2025-08-25,00:59:43.000,237,10974714,13045,0,1756083582,13013.66874632,32.00509407000209,53360.1720768 2025-08-25,00:59:44.000,237,10974677,12925,0,1756083583,13013.64853739,32.019192330000806,53360.17906392 2025-08-25,00:59:45.000,237,10974738,13005,0,1756083584,13013.614855839995,32.082634500002314,53360.22098664 2025-08-25,00:59:46.000,237,10974661,13045,0,1756083585,13013.62159214999,32.12492927999847,53360.15111544 2025-08-25,00:59:47.000,237,10974732,13045,0,1756083586,13013.5879106,32.15312580000318,53360.144128320004 2025-08-25,00:59:48.000,237,10974711,13365,0,1756083587,13013.62159214999,32.209518839998054,53360.18605104001 2025-08-25,00:59:49.000,237,10974708,13125,0,1756083588,13013.655273699995,32.258862750000844,53360.13714120001 2025-08-25,00:59:50.000,237,10974763,13125,0,1756083589,13013.66201000999,32.28001013999892,53360.165089680006 2025-08-25,00:59:51.000,237,10974717,13205,0,1756083590,13013.635064769995,32.33640318000107,53360.116179840006 2025-08-25,00:59:52.000,237,10974721,13045,0,1756083591,13013.62159214999,32.371648829997866,53360.144128320004 2025-08-25,00:59:53.000,237,10974716,12885,0,1756083592,13013.675482629995,32.371648829997866,53360.165089680006 2025-08-25,00:59:54.000,237,10974734,12925,0,1756083593,13013.66874632,32.371648829997866,53360.116179840006 2025-08-25,00:59:55.000,237,10974689,12925,0,1756083594,13013.70242786999,32.35755056999915,53360.165089680006 2025-08-25,00:59:56.000,237,10974696,13085,0,1756083595,13013.68221893999,32.32935405000171,53360.165089680006 2025-08-25,00:59:57.000,237,10974747,12925,0,1756083596,13013.68221893999,32.28001013999892,53360.144128320004 2025-08-25,00:59:58.000,237,10974731,13125,0,1756083597,13013.66201000999,32.244764490002126,53360.22098664 2025-08-25,00:59:59.000,237,10974723,12965,0,1756083598,13013.66201000999,32.22361710000405,53360.15111544 2025-08-25,01:00:00.000,237,10974737,13285,0,1756083599,13013.5879106,32.18837144999998,53360.12316696 2025-08-25,01:00:01.000,237,10974704,13125,0,1756083600,13013.513811189994,32.13902754000446,53360.08823136001 2025-08-25,01:00:02.000,237,10974702,13205,0,1756083601,13013.507074879999,32.13902754000446,53360.116179840006 2025-08-25,01:00:03.000,237,10974728,13005,0,1756083602,13013.48012963999,32.09673276000103,53360.1022056 2025-08-25,01:00:04.000,237,10974716,13245,0,1756083603,13013.486865949999,32.13197840999783,53360.095218480004 2025-08-25,01:00:05.000,237,10974687,13005,0,1756083604,13013.446448089999,32.13197840999783,53360.07425712 2025-08-25,01:00:06.000,237,10974713,13045,0,1756083605,13013.399293919989,32.12492927999847,53360.06028288 2025-08-25,01:00:07.000,237,10974721,13125,0,1756083606,13013.385821299998,32.18837144999998,53360.095218480004 2025-08-25,01:00:08.000,237,10974717,12925,0,1756083607,13013.372348679994,32.23066623000341,53360.06727000001 2025-08-25,01:00:09.000,237,10974695,12845,0,1756083608,13013.365612369998,32.258862750000844,53360.08124424 2025-08-25,01:00:10.000,237,10974721,12925,0,1756083609,13013.406030229999,32.301157530004275,53360.095218480004 2025-08-25,01:00:11.000,237,10974744,12885,0,1756083610,13013.473393329994,32.34345231000043,53360.08124424 2025-08-25,01:00:12.000,237,10974736,12885,0,1756083611,13013.48012963999,32.40689448000194,53360.06727000001 2025-08-25,01:00:13.000,237,10974722,13285,0,1756083612,13013.534020119994,32.45623839000473,53360.095218480004 2025-08-25,01:00:14.000,237,10974743,13085,0,1756083613,13013.54075642999,32.44918925999809,53360.116179840006 2025-08-25,01:00:15.000,237,10974746,13085,0,1756083614,13013.594646909994,32.46328752000409,53360.15810256001 2025-08-25,01:00:16.000,237,10974727,13085,0,1756083615,13013.66874632,32.45623839000473,53360.095218480004 2025-08-25,01:00:17.000,237,10974683,13005,0,1756083616,13013.675482629995,32.477385780002805,53360.12316696 2025-08-25,01:00:18.000,237,10974723,13125,0,1756083617,13013.70916418,32.491484040001524,53360.15111544 2025-08-25,01:00:19.000,237,10974713,12765,0,1756083618,13013.72937311,32.442140129998734,53360.07425712 2025-08-25,01:00:20.000,237,10974729,13125,0,1756083619,13013.72937311,32.40689448000194,53360.01137304 2025-08-25,01:00:21.000,237,10974734,13005,0,1756083620,13013.776527279995,32.39279622000322,53360.0323344 2025-08-25,01:00:22.000,237,10974709,13245,0,1756083621,13013.78326358999,32.371648829997866,53360.05329576 2025-08-25,01:00:23.000,237,10974738,13085,0,1756083622,13013.7899999,32.308206660003634,53360.116179840006 2025-08-25,01:00:24.000,237,10974706,13205,0,1756083623,13013.796736209995,32.21656797000469,53360.08823136001 2025-08-25,01:00:25.000,237,10974659,13325,0,1756083624,13013.78326358999,32.195420579999336,53360.07425712 2025-08-25,01:00:26.000,237,10974754,13165,0,1756083625,13013.78326358999,32.13197840999783,53360.0323344 2025-08-25,01:00:27.000,237,10974705,12925,0,1756083626,13013.78326358999,32.09673276000103,53360.07425712 2025-08-25,01:00:28.000,237,10974729,13285,0,1756083627,13013.78326358999,32.11083101999975,53360.06028288 2025-08-25,01:00:29.000,237,10974732,13205,0,1756083628,13013.715900489995,32.08968363000167,53360.06028288 2025-08-25,01:00:30.000,237,10974741,12885,0,1756083629,13013.66201000999,32.12492927999847,53360.02534728 2025-08-25,01:00:31.000,237,10974743,13285,0,1756083630,13013.62832846,32.17427319000126,53359.98342456 2025-08-25,01:00:32.000,237,10974676,13205,0,1756083631,13013.62159214999,32.15312580000318,53360.06727000001 2025-08-25,01:00:33.000,237,10974732,12925,0,1756083632,13013.62159214999,32.244764490002126,53360.05329576 2025-08-25,01:00:34.000,237,10974704,13085,0,1756083633,13013.64853739,32.31525579000299,53360.05329576 2025-08-25,01:00:35.000,237,10974740,13045,0,1756083634,13013.695691559995,32.34345231000043,53360.06028288 2025-08-25,01:00:36.000,237,10974716,13125,0,1756083635,13013.70916418,32.420992740000656,53360.1022056 2025-08-25,01:00:37.000,237,10974728,13005,0,1756083636,13013.76979097,32.435090999999375,53360.095218480004 2025-08-25,01:00:38.000,237,10974678,13285,0,1756083637,13013.89104455,32.540827950004314,53360.095218480004 2025-08-25,01:00:39.000,237,10974740,13045,0,1756083638,13013.938198719996,32.540827950004314,53360.08124424 2025-08-25,01:00:40.000,237,10974707,13285,0,1756083639,13014.025770749991,32.604270119998546,53360.1022056 2025-08-25,01:00:41.000,237,10974728,13165,0,1756083640,13014.126815399992,32.63951577000262,53360.1022056 2025-08-25,01:00:42.000,237,10974740,13125,0,1756083641,13014.207651119992,32.67476141999941,53360.08823136001 2025-08-25,01:00:43.000,237,10974752,13045,0,1756083642,13014.301959459997,32.67476141999941,53360.12316696 2025-08-25,01:00:44.000,237,10974712,13205,0,1756083643,13014.403004109998,32.68885967999813,53360.12316696 2025-08-25,01:00:45.000,237,10974706,13085,0,1756083644,13014.456894589988,32.660663160000695,53360.13714120001 2025-08-25,01:00:46.000,237,10974717,13045,0,1756083645,13014.510785069993,32.653614030001336,53360.15111544 2025-08-25,01:00:47.000,237,10974693,12885,0,1756083646,13014.544466619998,32.63246664000326,53360.20701240001 2025-08-25,01:00:48.000,237,10974690,13125,0,1756083647,13014.571411859994,32.6254175100039,53360.36072904 2025-08-25,01:00:49.000,237,10974694,12965,0,1756083648,13014.564675549998,32.59722098999919,53360.36072904 2025-08-25,01:00:50.000,237,10974796,13165,0,1756083649,13014.537730309989,32.540827950004314,53360.416626 2025-08-25,01:00:51.000,237,10974776,12805,0,1756083650,13014.483839829998,32.51968055999896,53360.36072904 2025-08-25,01:00:52.000,237,10974763,12925,0,1756083651,13014.450158279993,32.491484040001524,53360.45854872 2025-08-25,01:00:53.000,237,10974730,13125,0,1756083652,13014.369322559993,32.484434910002165,53360.451561600006 2025-08-25,01:00:54.000,237,10974747,12845,0,1756083653,13014.261541599997,32.442140129998734,53360.451561600006 2025-08-25,01:00:55.000,237,10974692,12925,0,1756083654,13014.140288019997,32.46328752000409,53360.451561600006 2025-08-25,01:00:56.000,237,10974724,13165,0,1756083655,13014.045979679991,32.442140129998734,53360.40265176001 2025-08-25,01:00:57.000,237,10974743,13045,0,1756083656,13013.998825509996,32.428041870000015,53360.43758736 2025-08-25,01:00:58.000,237,10974731,13125,0,1756083657,13013.87083562,32.420992740000656,53360.430600240004 2025-08-25,01:00:59.000,237,10974714,13005,0,1756083658,13013.816945139995,32.44918925999809,53360.35374192001 2025-08-25,01:01:00.000,237,10974736,13125,0,1756083659,13013.756318349995,32.44918925999809,53360.29085784 2025-08-25,01:01:01.000,237,10974687,13005,0,1756083660,13013.76979097,32.45623839000473,53360.311819200004 2025-08-25,01:01:02.000,237,10974731,13125,0,1756083661,13013.76979097,32.46328752000409,53360.31880632 2025-08-25,01:01:03.000,237,10974700,12925,0,1756083662,13013.82368144999,32.51968055999896,53360.35374192001 2025-08-25,01:01:04.000,237,10974753,12765,0,1756083663,13013.87083562,32.50558230000024,53360.332780560006 2025-08-25,01:01:05.000,237,10974694,13125,0,1756083664,13013.97188027,32.540827950004314,53360.29085784 2025-08-25,01:01:06.000,237,10974727,12885,0,1756083665,13014.032507060001,32.54787708000367,53360.241948 2025-08-25,01:01:07.000,237,10974710,13005,0,1756083666,13014.140288019997,32.540827950004314,53360.27688360001 2025-08-25,01:01:08.000,237,10974750,12765,0,1756083667,13014.227860049992,32.53377881999768,53360.283870720006 2025-08-25,01:01:09.000,237,10974761,13005,0,1756083668,13014.301959459997,32.53377881999768,53360.30483208001 2025-08-25,01:01:10.000,237,10974728,12965,0,1756083669,13014.349113629993,32.49853317000088,53360.27688360001 2025-08-25,01:01:11.000,237,10974694,13085,0,1756083670,13014.423213039998,32.44918925999809,53360.29784496 2025-08-25,01:01:12.000,237,10974723,13165,0,1756083671,13014.443421969998,32.428041870000015,53360.32579344001 2025-08-25,01:01:13.000,237,10974751,13005,0,1756083672,13014.477103519988,32.39279622000322,53360.36072904 2025-08-25,01:01:14.000,237,10974712,12845,0,1756083673,13014.456894589988,32.294108400004916,53360.40265176001 2025-08-25,01:01:15.000,237,10974729,13605,0,1756083674,13014.490576139993,32.22361710000405,53360.381690400005 2025-08-25,01:01:16.000,237,10974785,13085,0,1756083675,13014.382795179998,32.18132232000062,53360.311819200004 2025-08-25,01:01:17.000,237,10974748,12965,0,1756083676,13014.376058870002,32.11083101999975,53360.36072904 2025-08-25,01:01:18.000,237,10974719,13285,0,1756083677,13014.328904699993,32.08968363000167,53360.35374192001 2025-08-25,01:01:19.000,237,10974736,13405,0,1756083678,13014.207651119992,32.033290589999524,53360.35374192001 2025-08-25,01:01:20.000,237,10974722,13205,0,1756083679,13014.126815399992,32.04033971999888,53360.35374192001 2025-08-25,01:01:21.000,237,10974740,13085,0,1756083680,13014.066188609992,31.98394668000401,53360.3467548 2025-08-25,01:01:22.000,237,10974716,13125,0,1756083681,13013.958407649996,32.026241460000165,53360.3467548 2025-08-25,01:01:23.000,237,10974738,13005,0,1756083682,13013.87083562,32.04738884999824,53360.31880632 2025-08-25,01:01:24.000,237,10974742,13085,0,1756083683,13013.82368144999,32.06148711000424,53360.311819200004 2025-08-25,01:01:25.000,237,10974743,13125,0,1756083684,13013.78326358999,32.11083101999975,53360.29784496 2025-08-25,01:01:26.000,237,10974723,13285,0,1756083685,13013.76305465999,32.16017493000254,53360.241948 2025-08-25,01:01:27.000,237,10974694,12925,0,1756083686,13013.736109419995,32.23066623000341,53360.311819200004 2025-08-25,01:01:28.000,237,10974729,13125,0,1756083687,13013.715900489995,32.2659118800002,53360.19303816 2025-08-25,01:01:29.000,237,10974694,13245,0,1756083688,13013.76305465999,32.27296100999956,53360.20002528 2025-08-25,01:01:30.000,237,10974718,13125,0,1756083689,13013.816945139995,32.32935405000171,53360.15111544 2025-08-25,01:01:31.000,237,10974776,13085,0,1756083690,13013.88430823999,32.371648829997866,53360.17906392 2025-08-25,01:01:32.000,237,10974672,13005,0,1756083691,13013.93146241,32.40689448000194,53360.20701240001 2025-08-25,01:01:33.000,237,10974707,12965,0,1756083692,13014.086397539992,32.45623839000473,53360.165089680006 2025-08-25,01:01:34.000,237,10974755,12965,0,1756083693,13014.153760640002,32.435090999999375,53360.165089680006 2025-08-25,01:01:35.000,237,10974698,12805,0,1756083694,13014.281750529997,32.442140129998734,53360.213999520005 2025-08-25,01:01:36.000,237,10974691,13605,0,1756083695,13014.335641010002,32.39984535000258,53360.19303816 2025-08-25,01:01:37.000,237,10974718,12965,0,1756083696,13014.396267800003,32.3786979600045,53360.19303816 2025-08-25,01:01:38.000,237,10974720,13285,0,1756083697,13014.450158279993,32.371648829997866,53360.20701240001 2025-08-25,01:01:39.000,237,10974733,13005,0,1756083698,13014.456894589988,32.35050143999979,53360.24893512 2025-08-25,01:01:40.000,237,10974721,12845,0,1756083699,13014.456894589988,32.35050143999979,53360.262909360004 2025-08-25,01:01:41.000,237,10974727,13085,0,1756083700,13014.443421969998,32.33640318000107,53360.30483208001 2025-08-25,01:01:42.000,237,10974721,12845,0,1756083701,13014.429949349993,32.308206660003634,53360.3467548 2025-08-25,01:01:43.000,237,10974751,12965,0,1756083702,13014.362586249998,32.2659118800002,53360.32579344001 2025-08-25,01:01:44.000,237,10974727,13085,0,1756083703,13014.328904699993,32.258862750000844,53360.381690400005 2025-08-25,01:01:45.000,237,10974737,13245,0,1756083704,13014.261541599997,32.23066623000341,53360.35374192001 2025-08-25,01:01:46.000,237,10974726,12925,0,1756083705,13014.180705879997,32.18132232000062,53360.36072904 2025-08-25,01:01:47.000,237,10974738,13285,0,1756083706,13014.120079089997,32.18837144999998,53360.3467548 2025-08-25,01:01:48.000,237,10974710,12965,0,1756083707,13014.045979679991,32.16017493000254,53360.332780560006 2025-08-25,01:01:49.000,237,10974748,13125,0,1756083708,13013.985352889991,32.18132232000062,53360.32579344001 2025-08-25,01:01:50.000,237,10974747,12965,0,1756083709,13013.917989789996,32.1672240600019,53360.30483208001 2025-08-25,01:01:51.000,237,10974746,13365,0,1756083710,13013.897780859996,32.15312580000318,53360.32579344001 2025-08-25,01:01:52.000,237,10974727,13125,0,1756083711,13013.86409930999,32.18132232000062,53360.26989648 2025-08-25,01:01:53.000,237,10974743,13045,0,1756083712,13013.86409930999,32.209518839998054,53360.29085784 2025-08-25,01:01:54.000,237,10974744,12925,0,1756083713,13013.877571929996,32.294108400004916,53360.332780560006 2025-08-25,01:01:55.000,237,10974713,12925,0,1756083714,13013.897780859996,32.35050143999979,53360.311819200004 2025-08-25,01:01:56.000,237,10974770,13005,0,1756083715,13013.897780859996,32.4139436100013,53360.283870720006 2025-08-25,01:01:57.000,237,10974702,12925,0,1756083716,13013.90451716999,32.470336650003446,53360.29085784 2025-08-25,01:01:58.000,237,10974738,13045,0,1756083717,13013.978616579996,32.491484040001524,53360.38867752 2025-08-25,01:01:59.000,237,10974817,13125,0,1756083718,13014.039243369996,32.52672968999832,53360.311819200004 2025-08-25,01:02:00.000,237,10974733,13005,0,1756083719,13014.126815399992,32.54787708000367,53360.35374192001 2025-08-25,01:02:01.000,237,10974751,13125,0,1756083720,13014.173969570002,32.56197534000239,53360.36771616 2025-08-25,01:02:02.000,237,10974743,13245,0,1756083721,13014.254805290002,32.51968055999896,53360.32579344001 2025-08-25,01:02:03.000,237,10974740,12925,0,1756083722,13014.322168389997,32.49853317000088,53360.3467548 2025-08-25,01:02:04.000,237,10974744,13285,0,1756083723,13014.382795179998,32.491484040001524,53360.29784496 2025-08-25,01:02:05.000,237,10974736,13125,0,1756083724,13014.463630899998,32.477385780002805,53360.3467548 2025-08-25,01:02:06.000,237,10974735,13285,0,1756083725,13014.537730309989,32.46328752000409,53360.32579344001 2025-08-25,01:02:07.000,237,10974762,13045,0,1756083726,13014.611829719994,32.44918925999809,53360.36072904 2025-08-25,01:02:08.000,237,10974709,13205,0,1756083727,13014.665720199999,32.45623839000473,53360.37470328001 2025-08-25,01:02:09.000,237,10974734,12845,0,1756083728,13014.658983889989,32.420992740000656,53360.430600240004 2025-08-25,01:02:10.000,237,10974706,13005,0,1756083729,13014.625302339999,32.39279622000322,53360.36072904 2025-08-25,01:02:11.000,237,10974725,13085,0,1756083730,13014.638774959989,32.38574709000386,53360.39566464 2025-08-25,01:02:12.000,237,10974706,13205,0,1756083731,13014.611829719994,32.39279622000322,53360.40265176001 2025-08-25,01:02:13.000,237,10974763,13085,0,1756083732,13014.645511269999,32.4139436100013,53360.430600240004 2025-08-25,01:02:14.000,237,10974734,13125,0,1756083733,13014.591620789994,32.45623839000473,53360.45854872 2025-08-25,01:02:15.000,237,10974759,13005,0,1756083734,13014.557939239989,32.52672968999832,53360.46553584 2025-08-25,01:02:16.000,237,10974736,12965,0,1756083735,13014.517521379988,32.54787708000367,53360.49348432001 2025-08-25,01:02:17.000,237,10974757,13125,0,1756083736,13014.504048759998,32.611319249997905,53360.4864972 2025-08-25,01:02:18.000,237,10974737,12925,0,1756083737,13014.490576139993,32.68181054999877,53360.479510080004 2025-08-25,01:02:19.000,237,10974717,12725,0,1756083738,13014.483839829998,32.702957940004126,53360.451561600006 2025-08-25,01:02:20.000,237,10974721,13045,0,1756083739,13014.504048759998,32.79459663000307,53360.46553584 2025-08-25,01:02:21.000,237,10974726,13205,0,1756083740,13014.483839829998,32.759350979999,53360.39566464 2025-08-25,01:02:22.000,237,10974723,13085,0,1756083741,13014.564675549998,32.78049837000435,53360.39566464 2025-08-25,01:02:23.000,237,10974696,12845,0,1756083742,13014.557939239989,32.80164576000243,53360.430600240004 2025-08-25,01:02:24.000,237,10974692,13165,0,1756083743,13014.605093409999,32.836891409999225,53360.45854872 2025-08-25,01:02:25.000,237,10974751,13045,0,1756083744,13014.611829719994,32.836891409999225,53360.42361312001 2025-08-25,01:02:26.000,237,10974771,13165,0,1756083745,13014.638774959989,32.836891409999225,53360.44457448001 2025-08-25,01:02:27.000,237,10974726,13325,0,1756083746,13014.67919281999,32.829842279999866,53360.52841992 2025-08-25,01:02:28.000,237,10974720,13005,0,1756083747,13014.685929129999,32.843940539998584,53360.5563684 2025-08-25,01:02:29.000,237,10974794,13085,0,1756083748,13014.706138059999,32.829842279999866,53360.598291120004 2025-08-25,01:02:30.000,237,10974710,13285,0,1756083749,13014.685929129999,32.80869489000179,53360.57034264001 2025-08-25,01:02:31.000,237,10974741,12925,0,1756083750,13014.71961067999,32.79459663000307,53360.57732976 2025-08-25,01:02:32.000,237,10974730,13045,0,1756083751,13014.753292229994,32.76640010999836,53360.52143280001 2025-08-25,01:02:33.000,237,10974752,13085,0,1756083752,13014.773501159994,32.75230184999964,53360.56335552 2025-08-25,01:02:34.000,237,10974749,12965,0,1756083753,13014.82739164,32.76640010999836,53360.60527824 2025-08-25,01:02:35.000,237,10974737,13005,0,1756083754,13014.82065532999,32.79459663000307,53360.598291120004 2025-08-25,01:02:36.000,237,10974704,13285,0,1756083755,13014.84086425999,32.77344923999772,53360.58431688 2025-08-25,01:02:37.000,237,10974720,12965,0,1756083756,13014.90149104999,32.80164576000243,53360.60527824 2025-08-25,01:02:38.000,237,10974706,13085,0,1756083757,13014.90149104999,32.80164576000243,53360.66117520001 2025-08-25,01:02:39.000,237,10974733,12925,0,1756083758,13014.914963669995,32.836891409999225,53360.668162320006 2025-08-25,01:02:40.000,237,10974758,13005,0,1756083759,13014.96211783999,32.893284450001374,53360.66117520001 2025-08-25,01:02:51.000,237,10974787,13085,0,1756083770,13014.92843629,33.02721792000375,53360.64021384001 2025-08-25,01:02:52.000,237,10974724,12965,0,1756083771,13014.92843629,33.02721792000375,53360.65418808 2025-08-25,01:02:53.000,237,10974723,13085,0,1756083772,13014.8678095,33.0060705299984,53360.668162320006 2025-08-25,01:02:54.000,237,10974813,13085,0,1756083773,13014.82065532999,32.98492314000032,53360.647200960004 2025-08-25,01:02:55.000,237,10974675,13485,0,1756083774,13014.78697378,32.94967749000352,53360.60527824 2025-08-25,01:02:56.000,237,10974786,12765,0,1756083775,13014.733083299994,32.886235320002015,53360.61226536001 2025-08-25,01:02:57.000,237,10974688,13005,0,1756083776,13014.672456509994,32.92853009999817,53360.67514944 2025-08-25,01:02:58.000,237,10974766,12965,0,1756083777,13014.638774959989,32.92148096999881,53360.647200960004 2025-08-25,01:02:59.000,237,10974751,12925,0,1756083778,13014.517521379988,32.90738271000009,53360.58431688 2025-08-25,01:03:00.000,237,10974725,13085,0,1756083779,13014.409740419993,32.893284450001374,53360.668162320006 2025-08-25,01:03:01.000,237,10974779,13285,0,1756083780,13014.389531489993,32.92853009999817,53360.59130400001 2025-08-25,01:03:02.000,237,10974710,13085,0,1756083781,13014.328904699993,32.935579230004805,53360.53540704 2025-08-25,01:03:03.000,237,10974704,12765,0,1756083782,13014.268277909992,32.935579230004805,53360.56335552 2025-08-25,01:03:04.000,237,10974744,13205,0,1756083783,13014.254805290002,32.92148096999881,53360.57732976 2025-08-25,01:03:05.000,237,10974731,13205,0,1756083784,13014.234596360002,32.96377575000224,53360.52841992 2025-08-25,01:03:06.000,237,10974751,12845,0,1756083785,13014.200914809997,32.95672662000288,53360.52143280001 2025-08-25,01:03:07.000,237,10974752,12965,0,1756083786,13014.221123739997,32.94967749000352,53360.5563684 2025-08-25,01:03:08.000,237,10974695,13085,0,1756083787,13014.254805290002,32.96377575000224,53360.49348432001 2025-08-25,01:03:09.000,237,10974738,13125,0,1756083788,13014.281750529997,32.97787401000096,53360.549381280005 2025-08-25,01:03:10.000,237,10974716,13005,0,1756083789,13014.295223150002,32.935579230004805,53360.500471440006 2025-08-25,01:03:11.000,237,10974769,12845,0,1756083790,13014.315432080002,32.935579230004805,53360.51444568 2025-08-25,01:03:12.000,237,10974745,13085,0,1756083791,13014.322168389997,32.92853009999817,53360.50745856 2025-08-25,01:03:13.000,237,10974724,12885,0,1756083792,13014.322168389997,32.90738271000009,53360.57732976 2025-08-25,01:03:14.000,237,10974756,13125,0,1756083793,13014.349113629993,32.94967749000352,53360.54239416001 2025-08-25,01:03:15.000,237,10974739,13005,0,1756083794,13014.396267800003,32.893284450001374,53360.53540704 2025-08-25,01:03:16.000,237,10974746,13045,0,1756083795,13014.382795179998,32.92148096999881,53360.52143280001 2025-08-25,01:03:17.000,237,10974747,13125,0,1756083796,13014.409740419993,32.85803880000458,53360.60527824 2025-08-25,01:03:18.000,237,10974722,13165,0,1756083797,13014.429949349993,32.879186190002656,53360.52841992 2025-08-25,01:03:19.000,237,10974756,13205,0,1756083798,13014.456894589988,32.86508793000394,53360.57732976 2025-08-25,01:03:20.000,237,10974762,13085,0,1756083799,13014.423213039998,32.8721370600033,53360.59130400001 2025-08-25,01:03:21.000,237,10974711,13165,0,1756083800,13014.389531489993,32.85803880000458,53360.52841992 2025-08-25,01:03:22.000,237,10974740,13045,0,1756083801,13014.362586249998,32.8721370600033,53360.56335552 2025-08-25,01:03:23.000,237,10974828,12965,0,1756083802,13014.409740419993,32.90033358000073,53360.51444568 2025-08-25,01:03:24.000,237,10974734,13085,0,1756083803,13014.409740419993,32.91443183999945,53360.49348432001 2025-08-25,01:03:25.000,237,10974734,13205,0,1756083804,13014.403004109998,32.942628360004164,53360.500471440006 2025-08-25,01:03:26.000,237,10974710,13125,0,1756083805,13014.382795179998,32.95672662000288,53360.54239416001 2025-08-25,01:03:27.000,237,10974749,13205,0,1756083806,13014.409740419993,32.96377575000224,53360.52841992 2025-08-25,01:03:28.000,237,10974755,13285,0,1756083807,13014.416476730003,32.9708248800016,53360.4864972 2025-08-25,01:03:29.000,237,10974745,12925,0,1756083808,13014.389531489993,32.94967749000352,53360.49348432001 2025-08-25,01:03:30.000,237,10974754,12965,0,1756083809,13014.349113629993,32.9708248800016,53360.45854872 2025-08-25,01:03:31.000,237,10974788,12965,0,1756083810,13014.335641010002,32.9708248800016,53360.46553584 2025-08-25,01:03:32.000,237,10974731,12925,0,1756083811,13014.322168389997,32.96377575000224,53360.52143280001 2025-08-25,01:03:33.000,237,10974767,12925,0,1756083812,13014.328904699993,32.98492314000032,53360.54239416001 2025-08-25,01:03:34.000,237,10974741,13045,0,1756083813,13014.308695769992,32.98492314000032,53360.50745856 2025-08-25,01:03:35.000,237,10974767,13285,0,1756083814,13014.275014220002,32.97787401000096,53360.51444568 2025-08-25,01:03:36.000,237,10974783,13005,0,1756083815,13014.241332669997,32.99902139999904,53360.52143280001 2025-08-25,01:03:37.000,237,10974785,12965,0,1756083816,13014.248068979992,32.98492314000032,53360.53540704 2025-08-25,01:03:38.000,237,10974755,13005,0,1756083817,13014.221123739997,32.98492314000032,53360.52841992 2025-08-25,01:03:39.000,237,10974753,13005,0,1756083818,13014.173969570002,32.99197226999968,53360.479510080004 2025-08-25,01:03:40.000,237,10974755,13125,0,1756083819,13014.173969570002,32.99197226999968,53360.4864972 2025-08-25,01:03:41.000,237,10974787,12925,0,1756083820,13014.167233259992,33.04131618000247,53360.50745856 2025-08-25,01:03:42.000,237,10974785,12885,0,1756083821,13014.153760640002,33.062463570000546,53360.49348432001 2025-08-25,01:03:43.000,237,10974735,12845,0,1756083822,13014.133551710001,33.05541444000119,53360.479510080004 2025-08-25,01:03:44.000,237,10974743,13045,0,1756083823,13014.066188609992,33.09066008999798,53360.47252296001 2025-08-25,01:03:45.000,237,10974762,13045,0,1756083824,13014.066188609992,33.111807480003336,53360.49348432001 2025-08-25,01:03:46.000,237,10974759,13045,0,1756083825,13014.019034439996,33.16820051999821,53360.47252296001 2025-08-25,01:03:47.000,237,10974753,13165,0,1756083826,13014.072924920001,33.15410225999949,53360.47252296001 2025-08-25,01:03:48.000,237,10974736,12925,0,1756083827,13014.052715990001,33.18934791000356,53360.479510080004 2025-08-25,01:03:49.000,237,10974755,12965,0,1756083828,13014.093133850001,33.19639704000292,53360.46553584 2025-08-25,01:03:50.000,237,10974703,13085,0,1756083829,13014.093133850001,33.238691819999076,53360.40963888 2025-08-25,01:03:51.000,237,10974742,12965,0,1756083830,13014.153760640002,33.21049530000164,53360.36072904 2025-08-25,01:03:52.000,237,10974801,13245,0,1756083831,13014.133551710001,33.20344617000228,53360.37470328001 2025-08-25,01:03:53.000,237,10974763,12925,0,1756083832,13014.187442189992,33.217544430001,53360.37470328001 2025-08-25,01:03:54.000,237,10974746,13325,0,1756083833,13014.180705879997,33.20344617000228,53360.42361312001 2025-08-25,01:03:55.000,237,10974765,12765,0,1756083834,13014.227860049992,33.19639704000292,53360.42361312001 2025-08-25,01:03:56.000,237,10974772,12885,0,1756083835,13014.221123739997,33.15410225999949,53360.416626 2025-08-25,01:03:57.000,237,10974725,12845,0,1756083836,13014.241332669997,33.18934791000356,53360.430600240004 2025-08-25,01:03:58.000,237,10974741,12925,0,1756083837,13014.221123739997,33.16115138999885,53360.42361312001 2025-08-25,01:03:59.000,237,10974721,13085,0,1756083838,13014.221123739997,33.20344617000228,53360.43758736 2025-08-25,01:04:00.000,237,10974724,13205,0,1756083839,13014.248068979992,33.245740949998435,53360.46553584 2025-08-25,01:04:01.000,237,10974807,13045,0,1756083840,13014.221123739997,33.217544430001,53360.49348432001 2025-08-25,01:04:02.000,237,10974773,12925,0,1756083841,13014.227860049992,33.22459356000036,53360.61226536001 2025-08-25,01:04:03.000,237,10974699,12965,0,1756083842,13014.153760640002,33.245740949998435,53360.50745856 2025-08-25,01:04:04.000,237,10974779,13285,0,1756083843,13014.106606469992,33.245740949998435,53360.5563684 2025-08-25,01:04:05.000,237,10974719,13125,0,1756083844,13014.066188609992,33.252790079997794,53360.598291120004 2025-08-25,01:04:06.000,237,10974740,12925,0,1756083845,13013.965143959991,33.238691819999076,53360.5563684 2025-08-25,01:04:07.000,237,10974754,13285,0,1756083846,13013.965143959991,33.288035730001866,53360.54239416001 2025-08-25,01:04:08.000,237,10974711,13045,0,1756083847,13013.88430823999,33.252790079997794,53360.56335552 2025-08-25,01:04:09.000,237,10974738,12925,0,1756083848,13013.87083562,33.27393747000315,53360.52143280001 2025-08-25,01:04:10.000,237,10974703,13245,0,1756083849,13013.857362999996,33.30918311999994,53360.53540704 2025-08-25,01:04:21.000,237,10974758,12965,0,1756083860,13014.066188609992,33.35852703000273,53360.47252296001 2025-08-25,01:04:22.000,237,10974752,13085,0,1756083861,13014.120079089997,33.37262529000145,53360.47252296001 2025-08-25,01:04:23.000,237,10974685,13205,0,1756083862,13014.194178500002,33.40082180999889,53360.46553584 2025-08-25,01:04:24.000,237,10974674,12885,0,1756083863,13014.248068979992,33.40787093999825,53360.52143280001 2025-08-25,01:04:25.000,237,10974749,12845,0,1756083864,13014.295223150002,33.40787093999825,53360.58431688 2025-08-25,01:04:26.000,237,10974729,12765,0,1756083865,13014.301959459997,33.4290183300036,53360.52143280001 2025-08-25,01:04:27.000,237,10974753,13085,0,1756083866,13014.322168389997,33.45721485000104,53360.58431688 2025-08-25,01:04:28.000,237,10974741,13205,0,1756083867,13014.315432080002,33.49246049999783,53360.58431688 2025-08-25,01:04:29.000,237,10974754,12925,0,1756083868,13014.342377319997,33.50655876000383,53360.5563684 2025-08-25,01:04:30.000,237,10974750,13245,0,1756083869,13014.301959459997,33.534755280001264,53360.60527824 2025-08-25,01:04:31.000,237,10974781,13045,0,1756083870,13014.315432080002,33.520657020002545,53360.59130400001 2025-08-25,01:04:32.000,237,10974748,13045,0,1756083871,13014.268277909992,33.54885353999998,53360.60527824 2025-08-25,01:04:33.000,237,10974771,12845,0,1756083872,13014.295223150002,33.577050060004694,53360.598291120004 2025-08-25,01:04:34.000,237,10974709,13085,0,1756083873,13014.275014220002,33.54885353999998,53360.598291120004 2025-08-25,01:04:35.000,237,10974723,12965,0,1756083874,13014.275014220002,33.54180441000062,53360.6262396 2025-08-25,01:04:36.000,237,10974720,13085,0,1756083875,13014.295223150002,33.54885353999998,53360.61226536001 2025-08-25,01:04:37.000,237,10974716,12885,0,1756083876,13014.275014220002,33.54885353999998,53360.63322672 2025-08-25,01:04:38.000,237,10974750,12605,0,1756083877,13014.275014220002,33.50655876000383,53360.61226536001 2025-08-25,01:04:39.000,237,10974696,12925,0,1756083878,13014.268277909992,33.49246049999783,53360.58431688 2025-08-25,01:04:40.000,237,10974723,13245,0,1756083879,13014.248068979992,33.513607890003186,53360.598291120004 2025-08-25,01:04:41.000,237,10974691,13245,0,1756083880,13014.254805290002,33.50655876000383,53360.61226536001 2025-08-25,01:04:42.000,237,10974714,12965,0,1756083881,13014.261541599997,33.485411369998474,53360.63322672 2025-08-25,01:04:43.000,237,10974740,13005,0,1756083882,13014.281750529997,33.485411369998474,53360.619252480006 2025-08-25,01:04:44.000,237,10974700,13125,0,1756083883,13014.241332669997,33.471313109999755,53360.68213656 2025-08-25,01:04:45.000,237,10974728,13005,0,1756083884,13014.241332669997,33.4290183300036,53360.59130400001 2025-08-25,01:04:46.000,237,10974735,13125,0,1756083885,13014.254805290002,33.40082180999889,53360.647200960004 2025-08-25,01:04:47.000,237,10974744,12885,0,1756083886,13014.221123739997,33.40787093999825,53360.619252480006 2025-08-25,01:04:48.000,237,10974766,13045,0,1756083887,13014.187442189992,33.42196920000424,53360.58431688 2025-08-25,01:04:49.000,237,10974746,13085,0,1756083888,13014.153760640002,33.43606746000296,53360.59130400001 2025-08-25,01:04:50.000,237,10974683,12965,0,1756083889,13014.180705879997,33.42196920000424,53360.57034264001 2025-08-25,01:04:51.000,237,10974685,12965,0,1756083890,13014.207651119992,33.45016572000168,53360.60527824 2025-08-25,01:04:52.000,237,10974721,12925,0,1756083891,13014.227860049992,33.45016572000168,53360.54239416001 2025-08-25,01:04:53.000,237,10974736,13125,0,1756083892,13014.227860049992,33.45721485000104,53360.5563684 2025-08-25,01:04:54.000,237,10974700,13285,0,1756083893,13014.281750529997,33.43606746000296,53360.5563684 2025-08-25,01:04:55.000,237,10974700,13005,0,1756083894,13014.288486839992,33.45721485000104,53360.56335552 2025-08-25,01:04:56.000,237,10974725,13085,0,1756083895,13014.301959459997,33.471313109999755,53360.49348432001 2025-08-25,01:04:57.000,237,10974684,13125,0,1756083896,13014.322168389997,33.464263980000396,53360.47252296001 2025-08-25,01:04:58.000,237,10974726,13205,0,1756083897,13014.362586249998,33.49246049999783,53360.52841992 2025-08-25,01:04:59.000,237,10974740,12925,0,1756083898,13014.362586249998,33.49246049999783,53360.50745856 2025-08-25,01:05:00.000,237,10974714,13125,0,1756083899,13014.389531489993,33.5629517999987,53360.500471440006 2025-08-25,01:05:01.000,237,10974687,13085,0,1756083900,13014.362586249998,33.54180441000062,53360.4864972 2025-08-25,01:05:02.000,237,10974708,12885,0,1756083901,13014.382795179998,33.54885353999998,53360.52143280001 2025-08-25,01:05:03.000,237,10974718,12965,0,1756083902,13014.382795179998,33.59819745000277,53360.4864972 2025-08-25,01:05:04.000,237,10974717,13125,0,1756083903,13014.382795179998,33.61229571000149,53360.479510080004 2025-08-25,01:05:05.000,237,10974788,13045,0,1756083904,13014.369322559993,33.59819745000277,53360.52143280001 2025-08-25,01:05:06.000,237,10974723,13205,0,1756083905,13014.342377319997,33.59819745000277,53360.4864972 2025-08-25,01:05:07.000,237,10974728,13285,0,1756083906,13014.328904699993,33.63344309999957,53360.52841992 2025-08-25,01:05:08.000,237,10974724,12925,0,1756083907,13014.301959459997,33.63344309999957,53360.46553584 2025-08-25,01:05:09.000,237,10974745,12925,0,1756083908,13014.281750529997,33.647541359998286,53360.47252296001 2025-08-25,01:05:10.000,237,10974778,12925,0,1756083909,13014.288486839992,33.675737880003,53360.50745856 2025-08-25,01:05:21.000,237,10974700,13005,0,1756083920,13013.897780859996,33.43606746000296,53360.381690400005 2025-08-25,01:05:22.000,237,10974673,12845,0,1756083921,13013.87083562,33.45016572000168,53360.38867752 2025-08-25,01:05:23.000,237,10974698,12925,0,1756083922,13013.877571929996,33.42196920000424,53360.32579344001 2025-08-25,01:05:24.000,237,10974712,13085,0,1756083923,13013.897780859996,33.4290183300036,53360.33976768 2025-08-25,01:05:25.000,237,10974722,13005,0,1756083924,13013.91125348,33.45721485000104,53360.29784496 2025-08-25,01:05:26.000,237,10974736,12965,0,1756083925,13013.89104455,33.44311659000232,53360.26989648 2025-08-25,01:05:27.000,237,10974716,13165,0,1756083926,13013.924726099991,33.4290183300036,53360.22098664 2025-08-25,01:05:28.000,237,10974726,12965,0,1756083927,13013.938198719996,33.42196920000424,53360.27688360001 2025-08-25,01:05:29.000,237,10974701,12925,0,1756083928,13013.97188027,33.39377267999953,53360.311819200004 2025-08-25,01:05:30.000,237,10974729,12845,0,1756083929,13014.019034439996,33.464263980000396,53360.29784496 2025-08-25,01:05:31.000,237,10974713,12685,0,1756083930,13014.093133850001,33.50655876000383,53360.33976768 2025-08-25,01:05:32.000,237,10974697,13005,0,1756083931,13014.086397539992,33.55590266999934,53360.29784496 2025-08-25,01:05:33.000,237,10974691,13165,0,1756083932,13014.160496949997,33.57000092999806,53360.332780560006 2025-08-25,01:05:34.000,237,10974752,13125,0,1756083933,13014.187442189992,33.577050060004694,53360.30483208001 2025-08-25,01:05:35.000,237,10974697,12765,0,1756083934,13014.221123739997,33.654590489997645,53360.30483208001 2025-08-25,01:05:36.000,237,10974721,13005,0,1756083935,13014.254805290002,33.703934400000435,53360.332780560006 2025-08-25,01:05:37.000,237,10974700,13045,0,1756083936,13014.301959459997,33.703934400000435,53360.29784496 2025-08-25,01:05:38.000,237,10974676,13005,0,1756083937,13014.315432080002,33.76737657000194,53360.311819200004 2025-08-25,01:05:39.000,237,10974718,13125,0,1756083938,13014.328904699993,33.76737657000194,53360.36771616 2025-08-25,01:05:40.000,237,10974756,12885,0,1756083939,13014.335641010002,33.7744257000013,53360.40963888 2025-08-25,01:05:41.000,237,10974730,13125,0,1756083940,13014.335641010002,33.80262221999874,53360.37470328001 2025-08-25,01:05:42.000,237,10974711,12725,0,1756083941,13014.328904699993,33.78852396000002,53360.37470328001 2025-08-25,01:05:43.000,237,10974755,13005,0,1756083942,13014.254805290002,33.78147483000066,53360.39566464 2025-08-25,01:05:44.000,237,10974722,13125,0,1756083943,13014.261541599997,33.746229180003866,53360.36771616 2025-08-25,01:05:45.000,237,10974713,13045,0,1756083944,13014.200914809997,33.710983529999794,53360.381690400005 2025-08-25,01:05:46.000,237,10974681,12965,0,1756083945,13014.126815399992,33.654590489997645,53360.35374192001 2025-08-25,01:05:47.000,237,10974769,13085,0,1756083946,13014.086397539992,33.647541359998286,53360.40265176001 2025-08-25,01:05:48.000,237,10974682,12885,0,1756083947,13014.045979679991,33.577050060004694,53360.40963888 2025-08-25,01:05:49.000,237,10974748,12845,0,1756083948,13013.97188027,33.54180441000062,53360.40265176001 2025-08-25,01:05:50.000,237,10974708,13085,0,1756083949,13013.89104455,33.577050060004694,53360.38867752 2025-08-25,01:05:51.000,237,10974752,13285,0,1756083950,13013.88430823999,33.55590266999934,53360.35374192001 2025-08-25,01:05:52.000,237,10974733,13165,0,1756083951,13013.796736209995,33.485411369998474,53360.33976768 2025-08-25,01:05:53.000,237,10974692,13005,0,1756083952,13013.76305465999,33.534755280001264,53360.3467548 2025-08-25,01:05:54.000,237,10974711,13125,0,1756083953,13013.72263679999,33.520657020002545,53360.36072904 2025-08-25,01:05:55.000,237,10974704,13125,0,1756083954,13013.675482629995,33.54885353999998,53360.36771616 2025-08-25,01:05:56.000,237,10974710,12965,0,1756083955,13013.68895525,33.58409919000405,53360.3467548 2025-08-25,01:05:57.000,237,10974723,13045,0,1756083956,13013.655273699995,33.61934484000085,53360.311819200004 2025-08-25,01:05:58.000,237,10974651,13285,0,1756083957,13013.655273699995,33.66163962000428,53360.29784496 2025-08-25,01:05:59.000,237,10974725,13245,0,1756083958,13013.64180107999,33.72508178999851,53360.32579344001 2025-08-25,01:06:00.000,237,10974721,13085,0,1756083959,13013.62159214999,33.760327440002584,53360.332780560006 2025-08-25,01:06:01.000,237,10974736,12965,0,1756083960,13013.655273699995,33.79557308999938,53360.311819200004 2025-08-25,01:06:02.000,237,10974726,13125,0,1756083961,13013.736109419995,33.873113519999606,53360.27688360001 2025-08-25,01:06:03.000,237,10974703,12925,0,1756083962,13013.76305465999,33.91540830000304,53360.332780560006 2025-08-25,01:06:04.000,237,10974671,12925,0,1756083963,13013.80347251999,33.96475220999855,53360.29085784 2025-08-25,01:06:05.000,237,10974698,13005,0,1756083964,13013.857362999996,33.99294873000326,53360.311819200004 2025-08-25,01:06:06.000,237,10974733,12885,0,1756083965,13013.91125348,34.03524350999942,53360.33976768 2025-08-25,01:06:07.000,237,10974733,12965,0,1756083966,13013.93146241,34.112783939999645,53360.29784496 2025-08-25,01:06:08.000,237,10974701,12805,0,1756083967,13014.025770749991,34.112783939999645,53360.27688360001 2025-08-25,01:06:09.000,237,10974714,12965,0,1756083968,13014.079661229996,34.12688219999836,53360.30483208001 2025-08-25,01:06:10.000,237,10974741,13005,0,1756083969,13014.126815399992,34.112783939999645,53360.3467548 2025-08-25,01:06:21.000,237,10974719,13165,0,1756083980,13013.837154069995,33.62639397000021,53360.32579344001 2025-08-25,01:06:22.000,237,10974745,13005,0,1756083981,13013.756318349995,33.654590489997645,53360.29784496 2025-08-25,01:06:23.000,237,10974741,13085,0,1756083982,13013.70242786999,33.62639397000021,53360.30483208001 2025-08-25,01:06:24.000,237,10974676,13045,0,1756083983,13013.62832846,33.66868875000364,53360.3467548 2025-08-25,01:06:25.000,237,10974751,13005,0,1756083984,13013.58117428999,33.71803265999915,53360.30483208001 2025-08-25,01:06:26.000,237,10974704,13045,0,1756083985,13013.534020119994,33.7744257000013,53360.29085784 2025-08-25,01:06:27.000,237,10974725,12965,0,1756083986,13013.54075642999,33.83081874000345,53360.311819200004 2025-08-25,01:06:28.000,237,10974753,12925,0,1756083987,13013.56096535999,33.91540830000304,53360.29784496 2025-08-25,01:06:29.000,237,10974741,12965,0,1756083988,13013.594646909994,33.99294873000326,53360.29085784 2025-08-25,01:06:30.000,237,10974744,12925,0,1756083989,13013.655273699995,34.07753829000285,53360.24893512 2025-08-25,01:06:31.000,237,10974715,13245,0,1756083990,13013.72937311,34.169176980001794,53360.24893512 2025-08-25,01:06:32.000,237,10974706,13005,0,1756083991,13013.81020883,34.25376654000138,53360.26989648 2025-08-25,01:06:33.000,237,10974683,12765,0,1756083992,13013.89104455,34.331306970001606,53360.26989648 2025-08-25,01:06:34.000,237,10974740,13005,0,1756083993,13013.95167134,34.3665526199984,53360.24893512 2025-08-25,01:06:35.000,237,10974698,13045,0,1756083994,13014.066188609992,34.394749140003114,53360.262909360004 2025-08-25,01:06:36.000,237,10974700,13045,0,1756083995,13014.173969570002,34.331306970001606,53360.25592224001 2025-08-25,01:06:37.000,237,10974740,12805,0,1756083996,13014.248068979992,34.3665526199984,53360.262909360004 2025-08-25,01:06:38.000,237,10974693,13165,0,1756083997,13014.254805290002,34.31720871000289,53360.25592224001 2025-08-25,01:06:39.000,237,10974765,13125,0,1756083998,13014.308695769992,34.338356100000965,53360.31880632 2025-08-25,01:06:40.000,237,10974708,12965,0,1756083999,13014.308695769992,34.31015958000353,53360.26989648 2025-08-25,01:06:41.000,237,10974758,12965,0,1756084000,13014.301959459997,34.2678648000001,53360.30483208001 2025-08-25,01:06:42.000,237,10974718,13045,0,1756084001,13014.261541599997,34.23966828000266,53360.27688360001 2025-08-25,01:06:43.000,237,10974665,13045,0,1756084002,13014.234596360002,34.19737349999923,53360.32579344001 2025-08-25,01:06:44.000,237,10974704,12925,0,1756084003,13014.153760640002,34.112783939999645,53360.35374192001 2025-08-25,01:06:45.000,237,10974721,12885,0,1756084004,13014.093133850001,34.112783939999645,53360.381690400005 2025-08-25,01:06:46.000,237,10974727,13005,0,1756084005,13013.978616579996,34.08458742000221,53360.30483208001 2025-08-25,01:06:47.000,237,10974668,13045,0,1756084006,13013.897780859996,34.08458742000221,53360.332780560006 2025-08-25,01:06:48.000,237,10974699,13165,0,1756084007,13013.83041776,34.06344003000413,53360.29784496 2025-08-25,01:06:49.000,237,10974728,13005,0,1756084008,13013.715900489995,34.04229263999878,53360.32579344001 2025-08-25,01:06:50.000,237,10974747,13005,0,1756084009,13013.64853739,34.03524350999942,53360.31880632 2025-08-25,01:06:51.000,237,10974672,13045,0,1756084010,13013.534020119994,34.03524350999942,53360.27688360001 2025-08-25,01:06:52.000,237,10974740,13285,0,1756084011,13013.48012963999,34.049341769998136,53360.311819200004 2025-08-25,01:06:53.000,237,10974744,13165,0,1756084012,13013.466657019999,34.12688219999836,53360.262909360004 2025-08-25,01:06:54.000,237,10974732,13285,0,1756084013,13013.466657019999,34.119833069999004,53360.262909360004 2025-08-25,01:06:55.000,237,10974747,13205,0,1756084014,13013.527283809999,34.169176980001794,53360.262909360004 2025-08-25,01:06:56.000,237,10974675,13165,0,1756084015,13013.513811189994,34.18327524000051,53360.24893512 2025-08-25,01:06:57.000,237,10974714,13285,0,1756084016,13013.594646909994,34.169176980001794,53360.27688360001 2025-08-25,01:06:58.000,237,10974673,13125,0,1756084017,13013.64180107999,34.24671741000202,53360.29085784 2025-08-25,01:06:59.000,237,10974707,12925,0,1756084018,13013.715900489995,34.26081567000074,53360.31880632 2025-08-25,01:07:00.000,237,10974733,12925,0,1756084019,13013.7899999,34.289012189998175,53360.29784496 2025-08-25,01:07:01.000,237,10974706,13005,0,1756084020,13013.837154069995,34.31720871000289,53360.311819200004 2025-08-25,01:07:02.000,237,10974681,13485,0,1756084021,13013.91125348,34.289012189998175,53360.32579344001 2025-08-25,01:07:03.000,237,10974719,13005,0,1756084022,13013.944935029991,34.281963059998816,53360.3467548 2025-08-25,01:07:04.000,237,10974697,13085,0,1756084023,13014.052715990001,34.289012189998175,53360.30483208001 2025-08-25,01:07:05.000,237,10974693,13325,0,1756084024,13014.099870159996,34.25376654000138,53360.32579344001 2025-08-25,01:07:06.000,237,10974747,12965,0,1756084025,13014.120079089997,34.23966828000266,53360.29784496 2025-08-25,01:07:07.000,237,10974696,13285,0,1756084026,13014.180705879997,34.19032436999987,53360.31880632 2025-08-25,01:07:08.000,237,10974699,13045,0,1756084027,13014.194178500002,34.162127850002435,53360.32579344001 2025-08-25,01:07:09.000,237,10974706,13205,0,1756084028,13014.153760640002,34.12688219999836,53360.36072904 2025-08-25,01:07:10.000,237,10974746,13045,0,1756084029,13014.160496949997,34.098685680000926,53360.37470328001 2025-08-25,01:07:11.000,237,10974667,13085,0,1756084030,13014.126815399992,34.06344003000413,53360.332780560006 2025-08-25,01:07:12.000,237,10974696,12925,0,1756084031,13014.066188609992,33.99999786000262,53360.37470328001 2025-08-25,01:07:13.000,237,10974729,13165,0,1756084032,13014.059452299996,33.99999786000262,53360.40963888 2025-08-25,01:07:14.000,237,10974726,12925,0,1756084033,13014.005561819991,33.97180133999791,53360.416626 2025-08-25,01:07:15.000,237,10974743,12965,0,1756084034,13013.978616579996,33.97180133999791,53360.3467548 2025-08-25,01:07:16.000,237,10974730,12965,0,1756084035,13013.924726099991,34.01409612000134,53360.38867752 2025-08-25,01:07:17.000,237,10974722,13125,0,1756084036,13013.80347251999,33.985899600003904,53360.36771616 2025-08-25,01:07:18.000,237,10974681,13365,0,1756084037,13013.76305465999,34.02819438000006,53360.3467548 2025-08-25,01:07:19.000,237,10974735,13045,0,1756084038,13013.74284572999,34.02819438000006,53360.37470328001 2025-08-25,01:07:20.000,237,10974712,13005,0,1756084039,13013.68895525,34.02819438000006,53360.36072904 2025-08-25,01:07:21.000,237,10974672,13165,0,1756084040,13013.635064769995,34.0211452500007,53360.39566464 2025-08-25,01:07:22.000,237,10974730,12805,0,1756084041,13013.635064769995,34.0211452500007,53360.36771616 2025-08-25,01:07:23.000,237,10974717,12965,0,1756084042,13013.635064769995,34.01409612000134,53360.430600240004 2025-08-25,01:07:24.000,237,10974743,12845,0,1756084043,13013.60811953,33.97180133999791,53360.33976768 2025-08-25,01:07:25.000,237,10974732,12965,0,1756084044,13013.62832846,33.99999786000262,53360.416626 2025-08-25,01:07:26.000,237,10974740,13045,0,1756084045,13013.64180107999,33.99999786000262,53360.42361312001 2025-08-25,01:07:27.000,237,10974712,13245,0,1756084046,13013.66874632,33.978850470004545,53360.40265176001 2025-08-25,01:07:28.000,237,10974738,12845,0,1756084047,13013.72263679999,33.97180133999791,53360.37470328001 2025-08-25,01:07:29.000,237,10974743,12925,0,1756084048,13013.715900489995,34.0211452500007,53360.44457448001 2025-08-25,01:07:30.000,237,10974757,12885,0,1756084049,13013.776527279995,33.99999786000262,53360.50745856 2025-08-25,01:07:51.000,237,10974753,13005,0,1756084070,13014.147024329992,34.105734810000286,53360.42361312001 2025-08-25,01:07:52.000,237,10974738,12885,0,1756084071,13014.140288019997,34.112783939999645,53360.49348432001 2025-08-25,01:07:53.000,237,10974724,13005,0,1756084072,13014.322168389997,34.05639090000477,53360.80790472001 2025-08-25,01:07:54.000,237,10974733,12925,0,1756084073,13014.295223150002,34.06344003000413,53360.8009176 2025-08-25,01:07:55.000,237,10974700,13085,0,1756084074,13014.254805290002,34.07753829000285,53360.786943360006 2025-08-25,01:07:56.000,237,10974740,13045,0,1756084075,13014.160496949997,34.06344003000413,53360.82886608001 2025-08-25,01:07:57.000,237,10974745,13085,0,1756084076,13014.106606469992,34.105734810000286,53360.84982744 2025-08-25,01:07:58.000,237,10974715,13245,0,1756084077,13014.032507060001,34.07048916000349,53360.77995624001 2025-08-25,01:07:59.000,237,10974737,13165,0,1756084078,13013.917989789996,34.049341769998136,53360.7310464 2025-08-25,01:08:00.000,237,10974733,12965,0,1756084079,13013.89104455,34.07048916000349,53360.75200776 2025-08-25,01:08:01.000,237,10974729,12925,0,1756084080,13013.614855839995,34.08458742000221,53360.40963888 2025-08-25,01:08:02.000,237,10974719,12805,0,1756084081,13013.574437979994,34.098685680000926,53360.381690400005 2025-08-25,01:08:03.000,237,10974743,13045,0,1756084082,13013.5879106,34.07753829000285,53360.46553584 2025-08-25,01:08:04.000,237,10974759,12965,0,1756084083,13013.5879106,34.08458742000221,53360.42361312001 2025-08-25,01:08:05.000,237,10974735,12805,0,1756084084,13013.60811953,34.08458742000221,53360.42361312001 2025-08-25,01:08:06.000,237,10974706,12885,0,1756084085,13013.68221893999,34.04229263999878,53360.40265176001 2025-08-25,01:08:07.000,237,10974758,12605,0,1756084086,13013.776527279995,34.03524350999942,53360.416626 2025-08-25,01:08:08.000,237,10974733,13045,0,1756084087,13013.85062669,34.03524350999942,53360.39566464 2025-08-25,01:08:09.000,237,10974707,12805,0,1756084088,13013.924726099991,34.02819438000006,53360.42361312001 2025-08-25,01:08:10.000,237,10974749,12885,0,1756084089,13014.039243369996,34.01409612000134,53360.40963888 2025-08-25,01:08:11.000,237,10974725,12805,0,1756084090,13014.106606469992,34.02819438000006,53360.430600240004 2025-08-25,01:08:12.000,237,10974728,12845,0,1756084091,13014.167233259992,34.02819438000006,53360.44457448001 2025-08-25,01:08:13.000,237,10974758,12925,0,1756084092,13014.275014220002,34.00704699000198,53360.430600240004 2025-08-25,01:08:14.000,237,10974728,12965,0,1756084093,13014.322168389997,34.02819438000006,53360.451561600006 2025-08-25,01:08:15.000,237,10974717,13125,0,1756084094,13014.322168389997,34.03524350999942,53360.36072904 2025-08-25,01:08:16.000,237,10974747,12925,0,1756084095,13014.322168389997,34.05639090000477,53360.45854872 2025-08-25,01:08:17.000,237,10974708,12765,0,1756084096,13014.342377319997,34.105734810000286,53360.44457448001 2025-08-25,01:08:18.000,237,10974743,13045,0,1756084097,13014.349113629993,34.119833069999004,53360.44457448001 2025-08-25,01:08:19.000,237,10974781,13005,0,1756084098,13014.315432080002,34.155078720003075,53360.49348432001 2025-08-25,01:08:20.000,237,10974786,12725,0,1756084099,13014.248068979992,34.20442262999859,53360.49348432001 2025-08-25,01:08:21.000,237,10974750,12885,0,1756084100,13014.268277909992,34.19737349999923,53360.56335552 2025-08-25,01:08:22.000,237,10974723,13525,0,1756084101,13014.248068979992,34.23966828000266,53360.52143280001 2025-08-25,01:08:23.000,237,10974730,13245,0,1756084102,13014.214387430002,34.26081567000074,53360.52143280001 2025-08-25,01:08:24.000,237,10974709,12965,0,1756084103,13014.214387430002,34.27491392999946,53360.51444568 2025-08-25,01:08:25.000,237,10974740,13045,0,1756084104,13014.194178500002,34.29606132000481,53360.57034264001 2025-08-25,01:08:26.000,237,10974739,13165,0,1756084105,13014.153760640002,34.31015958000353,53360.53540704 2025-08-25,01:08:27.000,237,10974753,13085,0,1756084106,13014.153760640002,34.2678648000001,53360.52143280001 2025-08-25,01:08:28.000,237,10974765,13005,0,1756084107,13014.147024329992,34.281963059998816,53360.52841992 2025-08-25,01:08:29.000,237,10974753,13445,0,1756084108,13014.126815399992,34.289012189998175,53360.479510080004 2025-08-25,01:08:30.000,237,10974776,13085,0,1756084109,13014.120079089997,34.289012189998175,53360.45854872 2025-08-25,01:08:31.000,237,10974727,13285,0,1756084110,13014.099870159996,34.26081567000074,53360.42361312001 2025-08-25,01:08:32.000,237,10974729,13245,0,1756084111,13014.133551710001,34.2678648000001,53360.52841992 2025-08-25,01:08:33.000,237,10974719,13085,0,1756084112,13014.106606469992,34.2326191500033,53360.52143280001 2025-08-25,01:08:34.000,237,10974718,13165,0,1756084113,13014.079661229996,34.19737349999923,53360.46553584 2025-08-25,01:08:35.000,237,10974721,13085,0,1756084114,13014.140288019997,34.14098046000436,53360.430600240004 2025-08-25,01:08:36.000,237,10974715,13125,0,1756084115,13014.167233259992,34.09163655000157,53360.40963888 2025-08-25,01:08:37.000,237,10974710,12965,0,1756084116,13014.140288019997,34.08458742000221,53360.47252296001 2025-08-25,01:08:38.000,237,10974746,13005,0,1756084117,13014.173969570002,34.05639090000477,53360.479510080004 2025-08-25,01:08:39.000,237,10974779,13005,0,1756084118,13014.173969570002,34.049341769998136,53360.51444568 2025-08-25,01:08:40.000,237,10974725,12885,0,1756084119,13014.167233259992,34.09163655000157,53360.479510080004 2025-08-25,01:08:41.000,237,10974736,13085,0,1756084120,13014.140288019997,34.09163655000157,53360.52841992 2025-08-25,01:08:42.000,237,10974779,13205,0,1756084121,13014.113342780001,34.105734810000286,53360.549381280005 2025-08-25,01:08:43.000,237,10974745,12965,0,1756084122,13014.086397539992,34.148029590003716,53360.500471440006 2025-08-25,01:08:44.000,237,10974723,13325,0,1756084123,13014.066188609992,34.14098046000436,53360.47252296001 2025-08-25,01:08:45.000,237,10974742,13365,0,1756084124,13014.072924920001,34.119833069999004,53360.50745856 2025-08-25,01:08:46.000,237,10974717,12805,0,1756084125,13014.032507060001,34.162127850002435,53360.52841992 2025-08-25,01:08:47.000,237,10974800,13165,0,1756084126,13013.978616579996,34.169176980001794,53360.52143280001 2025-08-25,01:08:48.000,237,10974713,13005,0,1756084127,13013.95167134,34.148029590003716,53360.479510080004 2025-08-25,01:08:49.000,237,10974727,12925,0,1756084128,13013.965143959991,34.169176980001794,53360.479510080004 2025-08-25,01:08:50.000,237,10974740,13005,0,1756084129,13013.924726099991,34.155078720003075,53360.51444568 2025-08-25,01:08:51.000,237,10974734,12925,0,1756084130,13013.95167134,34.19737349999923,53360.47252296001 2025-08-25,01:08:52.000,237,10974737,12885,0,1756084131,13013.944935029991,34.21147175999795,53360.430600240004 2025-08-25,01:08:53.000,237,10974764,12925,0,1756084132,13013.97188027,34.19737349999923,53360.416626 2025-08-25,01:08:54.000,237,10974754,13045,0,1756084133,13013.985352889991,34.218520890004584,53360.40265176001 2025-08-25,01:08:55.000,237,10974774,13045,0,1756084134,13014.032507060001,34.24671741000202,53360.479510080004 2025-08-25,01:08:56.000,237,10974748,13325,0,1756084135,13014.106606469992,34.24671741000202,53360.44457448001 2025-08-25,01:08:57.000,237,10974752,12965,0,1756084136,13014.160496949997,34.25376654000138,53360.44457448001 2025-08-25,01:08:58.000,237,10974765,13005,0,1756084137,13014.214387430002,34.289012189998175,53360.42361312001 2025-08-25,01:08:59.000,237,10974740,13245,0,1756084138,13014.241332669997,34.338356100000965,53360.451561600006 2025-08-25,01:09:00.000,237,10974770,12845,0,1756084139,13014.301959459997,34.331306970001606,53360.45854872 2025-08-25,01:09:01.000,237,10974742,13245,0,1756084140,13014.335641010002,34.37360174999776,53360.416626 2025-08-25,01:09:02.000,237,10974740,13125,0,1756084141,13014.382795179998,34.37360174999776,53360.47252296001 2025-08-25,01:09:03.000,237,10974715,13285,0,1756084142,13014.403004109998,34.35950348999904,53360.4864972 2025-08-25,01:09:04.000,237,10974719,12845,0,1756084143,13014.409740419993,34.40884740000183,53360.500471440006 2025-08-25,01:09:05.000,237,10974790,13005,0,1756084144,13014.403004109998,34.43704391999927,53360.53540704 2025-08-25,01:09:06.000,237,10974760,13045,0,1756084145,13014.429949349993,34.40884740000183,53360.49348432001 2025-08-25,01:09:07.000,237,10974728,13085,0,1756084146,13014.396267800003,34.394749140003114,53360.52143280001 2025-08-25,01:09:08.000,237,10974700,13045,0,1756084147,13014.382795179998,34.394749140003114,53360.52143280001 2025-08-25,01:09:09.000,237,10974681,12725,0,1756084148,13014.382795179998,34.32425784000225,53360.51444568 2025-08-25,01:09:10.000,237,10974735,13125,0,1756084149,13014.322168389997,34.345405230000324,53360.54239416001 2025-08-25,01:09:11.000,237,10974736,13045,0,1756084150,13014.268277909992,34.27491392999946,53360.50745856 2025-08-25,01:09:12.000,237,10974721,13005,0,1756084151,13014.221123739997,34.25376654000138,53360.51444568 2025-08-25,01:09:13.000,237,10974732,13005,0,1756084152,13014.221123739997,34.2326191500033,53360.57034264001 2025-08-25,01:09:14.000,237,10974703,12925,0,1756084153,13014.180705879997,34.19737349999923,53360.479510080004 2025-08-25,01:09:15.000,237,10974773,13005,0,1756084154,13014.153760640002,34.169176980001794,53360.54239416001 2025-08-25,01:09:16.000,237,10974741,13085,0,1756084155,13014.147024329992,34.12688219999836,53360.500471440006 2025-08-25,01:09:17.000,237,10974733,13165,0,1756084156,13014.147024329992,34.04229263999878,53360.416626 2025-08-25,01:09:18.000,237,10974699,13045,0,1756084157,13014.180705879997,33.929506560001755,53360.31880632 2025-08-25,01:09:19.000,237,10974777,13205,0,1756084158,13014.194178500002,33.96475220999855,53360.311819200004 2025-08-25,01:09:20.000,237,10974733,13085,0,1756084159,13014.221123739997,33.97180133999791,53360.30483208001 2025-08-25,01:09:21.000,237,10974681,13165,0,1756084160,13014.227860049992,34.04229263999878,53360.30483208001 2025-08-25,01:09:22.000,237,10974711,12765,0,1756084161,13014.268277909992,34.08458742000221,53360.36771616 2025-08-25,01:09:23.000,237,10974765,13325,0,1756084162,13014.275014220002,34.119833069999004,53360.29784496 2025-08-25,01:09:24.000,237,10974778,12845,0,1756084163,13014.241332669997,34.3665526199984,53360.57732976 2025-08-25,01:09:25.000,237,10974741,12845,0,1756084164,13014.227860049992,34.40179827000247,53360.5563684 2025-08-25,01:09:26.000,237,10974718,12965,0,1756084165,13014.301959459997,34.46524044000398,53360.52841992 2025-08-25,01:09:27.000,237,10974749,12805,0,1756084166,13014.335641010002,34.514584349999495,53360.56335552 2025-08-25,01:09:28.000,237,10974689,12805,0,1756084167,13014.362586249998,34.570977390001644,53360.57732976 2025-08-25,01:09:29.000,237,10974723,13085,0,1756084168,13014.423213039998,34.620321300004434,53360.57034264001 2025-08-25,01:09:30.000,237,10974727,13005,0,1756084169,13014.456894589988,34.64146869000251,53360.619252480006 2025-08-25,01:09:31.000,237,10974751,12885,0,1756084170,13014.537730309989,34.64851782000187,53360.6262396 2025-08-25,01:09:32.000,237,10974686,13005,0,1756084171,13014.605093409999,34.64851782000187,53360.64021384001 2025-08-25,01:09:33.000,237,10974702,12765,0,1756084172,13014.632038649994,34.59212477999972,53360.619252480006 2025-08-25,01:09:34.000,237,10974736,13285,0,1756084173,13014.685929129999,34.59212477999972,53360.647200960004 2025-08-25,01:09:35.000,237,10974796,13005,0,1756084174,13014.692665439994,34.58507565000036,53360.6961108 2025-08-25,01:09:36.000,237,10974701,12765,0,1756084175,13014.685929129999,34.556879130002926,53360.6961108 2025-08-25,01:09:37.000,237,10974710,12805,0,1756084176,13014.69940174999,34.528682609998214,53360.75200776 2025-08-25,01:09:38.000,237,10974735,12845,0,1756084177,13014.658983889989,34.49343696000142,53360.66117520001 2025-08-25,01:09:39.000,237,10974753,13005,0,1756084178,13014.625302339999,34.47228957000334,53360.68912368001 2025-08-25,01:09:40.000,237,10974807,13085,0,1756084179,13014.638774959989,34.44409304999863,53360.717072160005 2025-08-25,01:09:41.000,237,10974681,13045,0,1756084180,13014.557939239989,34.380650880004396,53360.67514944 2025-08-25,01:09:42.000,237,10974682,12765,0,1756084181,13014.530993999993,34.394749140003114,53360.73803352001 2025-08-25,01:09:43.000,237,10974698,13005,0,1756084182,13014.477103519988,34.40884740000183,53360.75200776 2025-08-25,01:09:44.000,237,10974737,13125,0,1756084183,13014.416476730003,34.41589653000119,53360.717072160005 2025-08-25,01:09:45.000,237,10974712,13045,0,1756084184,13014.409740419993,34.47228957000334,53360.70309792 2025-08-25,01:09:46.000,237,10974742,12925,0,1756084185,13014.369322559993,34.4793387000027,53360.70309792 2025-08-25,01:09:47.000,237,10974703,13085,0,1756084186,13014.308695769992,34.46524044000398,53360.67514944 2025-08-25,01:09:48.000,237,10974714,12965,0,1756084187,13014.288486839992,34.521633479998854,53360.67514944 2025-08-25,01:09:49.000,237,10974707,12925,0,1756084188,13014.301959459997,34.578026520001,53360.7310464 2025-08-25,01:09:50.000,237,10974735,12925,0,1756084189,13014.281750529997,34.60622303999844,53360.68912368001 2025-08-25,01:09:51.000,237,10974755,12925,0,1756084190,13014.328904699993,34.64851782000187,53360.68912368001 2025-08-25,01:09:52.000,237,10974742,13005,0,1756084191,13014.342377319997,34.63441956000315,53360.7310464 2025-08-25,01:09:53.000,237,10974714,13365,0,1756084192,13014.349113629993,34.66966520999995,53360.71008504001 2025-08-25,01:09:54.000,237,10974729,13045,0,1756084193,13014.376058870002,34.70491086000402,53360.68213656 2025-08-25,01:09:55.000,237,10974727,12925,0,1756084194,13014.369322559993,34.690812599998026,53360.68213656 2025-08-25,01:09:56.000,237,10974722,13085,0,1756084195,13014.429949349993,34.68376346999867,53360.71008504001 2025-08-25,01:09:57.000,237,10974750,13085,0,1756084196,13014.436685659988,34.66966520999995,53360.6961108 2025-08-25,01:09:58.000,237,10974723,12845,0,1756084197,13014.517521379988,34.64146869000251,53360.71008504001 2025-08-25,01:09:59.000,237,10974757,13285,0,1756084198,13014.524257689998,34.59212477999972,53360.70309792 2025-08-25,01:10:00.000,237,10974708,13125,0,1756084199,13014.564675549998,34.54983000000357,53360.717072160005 2025-08-25,01:10:01.000,237,10974729,13085,0,1756084200,13014.584884479998,34.50048609000078,53360.71008504001 2025-08-25,01:10:02.000,237,10974754,13005,0,1756084201,13014.551202929993,34.50048609000078,53360.7310464 2025-08-25,01:10:03.000,237,10974766,13165,0,1756084202,13014.524257689998,34.42294566000055,53360.71008504001 2025-08-25,01:10:04.000,237,10974753,13285,0,1756084203,13014.551202929993,34.42999478999991,53360.668162320006 2025-08-25,01:10:05.000,237,10974724,13125,0,1756084204,13014.510785069993,34.37360174999776,53360.72405928 2025-08-25,01:10:06.000,237,10974698,13205,0,1756084205,13014.517521379988,34.345405230000324,53360.73803352001 2025-08-25,01:10:07.000,237,10974803,13285,0,1756084206,13014.504048759998,34.35245435999968,53360.74502064 2025-08-25,01:10:08.000,237,10974707,13085,0,1756084207,13014.456894589988,34.35950348999904,53360.75200776 2025-08-25,01:10:09.000,237,10974746,13245,0,1756084208,13014.477103519988,34.40179827000247,53360.765982000004 2025-08-25,01:10:10.000,237,10974751,13005,0,1756084209,13014.504048759998,34.35950348999904,53360.6961108 2025-08-25,01:10:11.000,237,10974713,12805,0,1756084210,13014.483839829998,34.40884740000183,53360.72405928 2025-08-25,01:10:12.000,237,10974717,13365,0,1756084211,13014.443421969998,34.45819131000462,53360.75899488001 2025-08-25,01:10:13.000,237,10974725,12845,0,1756084212,13014.403004109998,34.47228957000334,53360.77296912 2025-08-25,01:10:14.000,237,10974732,13005,0,1756084213,13014.403004109998,34.521633479998854,53360.75200776 2025-08-25,01:10:15.000,237,10974688,13005,0,1756084214,13014.416476730003,34.58507565000036,53360.75899488001 2025-08-25,01:10:16.000,237,10974721,12805,0,1756084215,13014.450158279993,34.59917390999908,53360.77296912 2025-08-25,01:10:17.000,237,10974758,12725,0,1756084216,13014.443421969998,34.620321300004434,53360.7310464 2025-08-25,01:10:18.000,237,10974710,12925,0,1756084217,13014.477103519988,34.64146869000251,53360.74502064 2025-08-25,01:10:19.000,237,10974723,12765,0,1756084218,13014.524257689998,34.64851782000187,53360.814891840004 2025-08-25,01:10:20.000,237,10974722,12965,0,1756084219,13014.564675549998,34.66261608000059,53360.86380168 2025-08-25,01:10:21.000,237,10974778,13045,0,1756084220,13014.591620789994,34.63441956000315,53360.814891840004 2025-08-25,01:10:22.000,237,10974727,13245,0,1756084221,13014.611829719994,34.59212477999972,53360.814891840004 2025-08-25,01:10:23.000,237,10974752,13285,0,1756084222,13014.665720199999,34.58507565000036,53360.814891840004 2025-08-25,01:10:24.000,237,10974742,13205,0,1756084223,13014.726346989999,34.521633479998854,53360.84284032 2025-08-25,01:10:25.000,237,10974762,13285,0,1756084224,13014.76676485,34.47228957000334,53360.85681456001 2025-08-25,01:10:26.000,237,10974713,13085,0,1756084225,13014.78023746999,34.47228957000334,53360.89175016 2025-08-25,01:10:27.000,237,10974720,13205,0,1756084226,13014.80044639999,34.44409304999863,53360.85681456001 2025-08-25,01:10:28.000,237,10974737,13205,0,1756084227,13014.84086425999,34.40179827000247,53360.835853200006 2025-08-25,01:10:29.000,237,10974733,13165,0,1756084228,13014.834127949995,34.345405230000324,53360.89873728 2025-08-25,01:10:30.000,237,10974780,13125,0,1756084229,13014.80718271,34.331306970001606,53360.91969864 2025-08-25,01:10:31.000,237,10974722,12765,0,1756084230,13014.76002853999,34.331306970001606,53360.85681456001 2025-08-25,01:10:32.000,237,10974682,13125,0,1756084231,13014.78023746999,34.31720871000289,53360.84284032 2025-08-25,01:10:33.000,237,10974766,13045,0,1756084232,13014.733083299994,34.37360174999776,53360.91271152 2025-08-25,01:10:34.000,237,10974738,13085,0,1756084233,13014.706138059999,34.380650880004396,53360.8707888 2025-08-25,01:10:35.000,237,10974744,12765,0,1756084234,13014.645511269999,34.37360174999776,53360.87777592001 2025-08-25,01:10:36.000,237,10974752,12885,0,1756084235,13014.652247579994,34.37360174999776,53360.84982744 2025-08-25,01:10:37.000,237,10974742,12965,0,1756084236,13014.652247579994,34.41589653000119,53360.89873728 2025-08-25,01:10:38.000,237,10974765,13005,0,1756084237,13014.685929129999,34.42999478999991,53360.91271152 2025-08-25,01:10:39.000,237,10974751,13125,0,1756084238,13014.685929129999,34.50048609000078,53360.89873728 2025-08-25,01:10:40.000,237,10974717,13005,0,1756084239,13014.73981960999,34.53573174000485,53360.89873728 2025-08-25,01:10:41.000,237,10974762,12925,0,1756084240,13014.746555919999,34.54983000000357,53360.933672880004 2025-08-25,01:10:42.000,237,10974815,13125,0,1756084241,13014.834127949995,34.54983000000357,53360.94066 2025-08-25,01:10:43.000,237,10974719,13085,0,1756084242,13014.90149104999,34.59212477999972,53360.933672880004 2025-08-25,01:10:44.000,237,10974766,13285,0,1756084243,13014.90149104999,34.59212477999972,53360.94764712001 2025-08-25,01:10:45.000,237,10974763,13285,0,1756084244,13014.94190890999,34.6132721699978,53360.82187896 2025-08-25,01:10:46.000,237,10974697,13285,0,1756084245,13014.94190890999,34.59917390999908,53360.91271152 2025-08-25,01:10:47.000,237,10974714,13205,0,1756084246,13014.995799389995,34.60622303999844,53360.94066 2025-08-25,01:10:48.000,237,10974744,13245,0,1756084247,13015.06316248999,34.6132721699978,53360.90572440001 2025-08-25,01:10:49.000,237,10974749,12925,0,1756084248,13015.04968987,34.6132721699978,53360.91271152 2025-08-25,01:10:50.000,237,10974716,12965,0,1756084249,13015.0698988,34.59917390999908,53360.933672880004 2025-08-25,01:10:51.000,237,10974774,12925,0,1756084250,13015.02948094,34.59212477999972,53360.933672880004 2025-08-25,01:10:52.000,237,10974681,12845,0,1756084251,13015.02948094,34.58507565000036,53360.92668576001 2025-08-25,01:10:53.000,237,10974732,12845,0,1756084252,13015.00927201,34.58507565000036,53360.91969864 2025-08-25,01:10:54.000,237,10974715,13085,0,1756084253,13015.00253569999,34.54983000000357,53360.933672880004 2025-08-25,01:10:55.000,237,10974745,13045,0,1756084254,13014.98232676999,34.578026520001,53360.89175016 2025-08-25,01:10:56.000,237,10974716,12965,0,1756084255,13014.975590459995,34.58507565000036,53360.92668576001 2025-08-25,01:10:57.000,237,10974767,13005,0,1756084256,13014.955381529995,34.59212477999972,53360.92668576001 2025-08-25,01:10:58.000,237,10974682,13165,0,1756084257,13014.935172599995,34.514584349999495,53360.89175016 2025-08-25,01:10:59.000,237,10974721,12925,0,1756084258,13014.94190890999,34.54983000000357,53360.92668576001 2025-08-25,01:11:00.000,237,10974714,13045,0,1756084259,13014.92169997999,34.59212477999972,53360.94764712001 2025-08-25,01:11:01.000,237,10974719,13005,0,1756084260,13014.914963669995,34.60622303999844,53360.91969864 2025-08-25,01:11:02.000,237,10974760,12925,0,1756084261,13014.94190890999,34.6132721699978,53360.91969864 2025-08-25,01:11:03.000,237,10974739,12965,0,1756084262,13014.914963669995,34.59917390999908,53360.91969864 2025-08-25,01:11:04.000,237,10974749,13005,0,1756084263,13014.96885415,34.65556695000123,53360.94764712001 2025-08-25,01:11:05.000,237,10974741,12925,0,1756084264,13015.00927201,34.59917390999908,53360.96860848 2025-08-25,01:11:06.000,237,10974755,13205,0,1756084265,13015.06316248999,34.59212477999972,53360.92668576001 2025-08-25,01:11:07.000,237,10974762,12605,0,1756084266,13015.09010773,34.59212477999972,53360.94764712001 2025-08-25,01:11:08.000,237,10974701,13165,0,1756084267,13015.096844039996,34.578026520001,53360.96860848 2025-08-25,01:11:09.000,237,10974742,13085,0,1756084268,13015.137261899996,34.60622303999844,53360.91969864 2025-08-25,01:11:10.000,237,10974742,12925,0,1756084269,13015.143998209991,34.59917390999908,53360.96860848 2025-08-25,01:11:11.000,237,10974732,13005,0,1756084270,13015.13052559,34.563928260002285,53360.99655696001 2025-08-25,01:11:12.000,237,10974694,13085,0,1756084271,13015.211361310001,34.570977390001644,53360.94066 2025-08-25,01:11:13.000,237,10974755,12925,0,1756084272,13015.19115238,34.528682609998214,53360.96162136 2025-08-25,01:11:14.000,237,10974706,13125,0,1756084273,13015.204624999991,34.50048609000078,53360.982582720004 2025-08-25,01:11:15.000,237,10974761,13045,0,1756084274,13015.224833929991,34.47228957000334,53361.0105312 2025-08-25,01:11:16.000,237,10974699,13285,0,1756084275,13015.231570240001,34.4793387000027,53361.003544080006 2025-08-25,01:11:17.000,237,10974703,13005,0,1756084276,13015.245042859991,34.42294566000055,53361.0105312 2025-08-25,01:11:18.000,237,10974698,13045,0,1756084277,13015.245042859991,34.44409304999863,53361.01751832 2025-08-25,01:11:19.000,237,10974670,13045,0,1756084278,13015.231570240001,34.42999478999991,53361.03149256 2025-08-25,01:11:20.000,237,10974760,13125,0,1756084279,13015.211361310001,34.394749140003114,53361.0105312 2025-08-25,01:11:21.000,237,10974720,13205,0,1756084280,13015.238306549996,34.40884740000183,53361.02450544001 2025-08-25,01:11:22.000,237,10974708,13125,0,1756084281,13015.245042859991,34.42999478999991,53360.99655696001 2025-08-25,01:11:23.000,237,10974772,13125,0,1756084282,13015.211361310001,34.41589653000119,53360.96162136 2025-08-25,01:11:24.000,237,10974736,13005,0,1756084283,13015.211361310001,34.45819131000462,53360.98956984 2025-08-25,01:11:25.000,237,10974722,13245,0,1756084284,13015.218097619996,34.44409304999863,53360.98956984 2025-08-25,01:11:26.000,237,10974758,13045,0,1756084285,13015.197888689996,34.45114217999799,53361.052453920005 2025-08-25,01:11:27.000,237,10974743,12965,0,1756084286,13015.19115238,34.46524044000398,53360.97559560001 2025-08-25,01:11:28.000,237,10974711,13125,0,1756084287,13015.19115238,34.45114217999799,53360.982582720004 2025-08-25,01:11:29.000,237,10974717,13125,0,1756084288,13015.231570240001,34.47228957000334,53360.97559560001 2025-08-25,01:11:30.000,237,10974742,12965,0,1756084289,13015.211361310001,34.53573174000485,53361.02450544001 2025-08-25,01:11:31.000,237,10974723,12965,0,1756084290,13015.197888689996,34.514584349999495,53361.003544080006 2025-08-25,01:11:32.000,237,10974779,12965,0,1756084291,13015.211361310001,34.507535220000136,53361.02450544001 2025-08-25,01:11:33.000,237,10974751,13085,0,1756084292,13015.251779170001,34.507535220000136,53361.03149256 2025-08-25,01:11:34.000,237,10974728,12965,0,1756084293,13015.245042859991,34.48638783000206,53361.05944104 2025-08-25,01:11:35.000,237,10974703,13125,0,1756084294,13015.285460719992,34.514584349999495,53361.07341528001 2025-08-25,01:11:36.000,237,10974745,12845,0,1756084295,13015.265251789991,34.507535220000136,53361.003544080006 2025-08-25,01:11:37.000,237,10974759,13045,0,1756084296,13015.346087509992,34.4793387000027,53361.0105312 2025-08-25,01:11:38.000,237,10974717,13085,0,1756084297,13015.373032750002,34.4793387000027,53361.06642816 2025-08-25,01:11:39.000,237,10974773,13005,0,1756084298,13015.379769059997,34.4793387000027,53361.06642816 2025-08-25,01:11:40.000,237,10974772,12965,0,1756084299,13015.406714299992,34.45819131000462,53361.05944104 2025-08-25,01:11:41.000,237,10974711,12965,0,1756084300,13015.406714299992,34.45819131000462,53361.052453920005 2025-08-25,01:11:42.000,237,10974738,13125,0,1756084301,13015.379769059997,34.45114217999799,53361.07341528001 2025-08-25,01:11:43.000,237,10974801,13165,0,1756084302,13015.379769059997,34.44409304999863,53361.122325120006 2025-08-25,01:11:44.000,237,10974779,13005,0,1756084303,13015.352823820002,34.47228957000334,53361.12931224 2025-08-25,01:11:45.000,237,10974733,12965,0,1756084304,13015.298933339996,34.48638783000206,53361.150273600004 2025-08-25,01:11:46.000,237,10974757,12765,0,1756084305,13015.312405960001,34.4793387000027,53361.19219632001 2025-08-25,01:11:47.000,237,10974777,13045,0,1756084306,13015.298933339996,34.42999478999991,53361.14328648001 2025-08-25,01:11:48.000,237,10974720,13285,0,1756084307,13015.224833929991,34.4793387000027,53361.09437664001 2025-08-25,01:11:49.000,237,10974753,12885,0,1756084308,13015.211361310001,34.47228957000334,53361.0804024 2025-08-25,01:11:50.000,237,10974747,13285,0,1756084309,13015.164207139991,34.45114217999799,53361.04546680001 2025-08-25,01:11:51.000,237,10974721,13005,0,1756084310,13015.12378927999,34.42999478999991,53361.052453920005 2025-08-25,01:11:52.000,237,10974720,13085,0,1756084311,13015.117052969996,34.41589653000119,53361.0804024 2025-08-25,01:11:53.000,237,10974751,13165,0,1756084312,13015.12378927999,34.387700010003755,53361.10835088 2025-08-25,01:11:54.000,237,10974778,12845,0,1756084313,13015.10358034999,34.32425784000225,53361.05944104 2025-08-25,01:11:55.000,237,10974685,13085,0,1756084314,13015.08337141999,34.2678648000001,53360.97559560001 2025-08-25,01:11:56.000,237,10974707,13005,0,1756084315,13015.117052969996,34.26081567000074,53361.02450544001 2025-08-25,01:11:57.000,237,10974742,12925,0,1756084316,13015.13052559,34.23966828000266,53360.97559560001 2025-08-25,01:11:58.000,237,10974730,13085,0,1756084317,13015.15073452,34.2326191500033,53360.982582720004 2025-08-25,01:11:59.000,237,10974737,13125,0,1756084318,13015.164207139991,34.20442262999859,53360.982582720004 2025-08-25,01:12:00.000,237,10974739,12805,0,1756084319,13015.164207139991,34.21147175999795,53360.96860848 2025-08-25,01:12:01.000,237,10974760,12765,0,1756084320,13015.211361310001,34.218520890004584,53361.003544080006 2025-08-25,01:12:02.000,237,10974745,12965,0,1756084321,13015.211361310001,34.19032436999987,53360.97559560001 2025-08-25,01:12:03.000,237,10974785,12925,0,1756084322,13015.285460719992,34.21147175999795,53360.98956984 2025-08-25,01:12:04.000,237,10974731,13165,0,1756084323,13015.292197030001,34.2678648000001,53360.954634240006 2025-08-25,01:12:05.000,237,10974705,12885,0,1756084324,13015.379769059997,34.281963059998816,53360.982582720004 2025-08-25,01:12:06.000,237,10974749,12925,0,1756084325,13015.413450610002,34.31015958000353,53360.94066 2025-08-25,01:12:07.000,237,10974740,13165,0,1756084326,13015.474077400002,34.345405230000324,53360.94066 2025-08-25,01:12:08.000,237,10974755,13085,0,1756084327,13015.507758949992,34.40884740000183,53360.96860848 2025-08-25,01:12:09.000,237,10974740,12765,0,1756084328,13015.575122050002,34.45819131000462,53360.933672880004 2025-08-25,01:12:10.000,237,10974720,13085,0,1756084329,13015.608803599993,34.521633479998854,53361.02450544001 2025-08-25,01:12:11.000,237,10974705,12925,0,1756084330,13015.629012529993,34.563928260002285,53361.03149256 2025-08-25,01:12:12.000,237,10974777,13005,0,1756084331,13015.649221459993,34.63441956000315,53361.02450544001 2025-08-25,01:12:13.000,237,10974723,13205,0,1756084332,13015.655957769988,34.64851782000187,53361.052453920005 2025-08-25,01:12:14.000,237,10974742,13245,0,1756084333,13015.635748840003,34.64851782000187,53361.05944104 2025-08-25,01:12:15.000,237,10974757,13165,0,1756084334,13015.676166699988,34.68376346999867,53361.06642816 2025-08-25,01:12:16.000,237,10974782,13205,0,1756084335,13015.689639319993,34.68376346999867,53361.0804024 2025-08-25,01:12:17.000,237,10974736,13365,0,1756084336,13015.703111939998,34.62737043000379,53361.08738952 2025-08-25,01:12:18.000,237,10974759,13005,0,1756084337,13015.709848249993,34.62737043000379,53361.16424784001 2025-08-25,01:12:19.000,237,10974767,13005,0,1756084338,13015.709848249993,34.59212477999972,53361.122325120006 2025-08-25,01:12:20.000,237,10974758,12885,0,1756084339,13015.682903009998,34.578026520001,53361.13629936 2025-08-25,01:12:21.000,237,10974755,13005,0,1756084340,13015.689639319993,34.514584349999495,53361.10835088 2025-08-25,01:12:22.000,237,10974746,12845,0,1756084341,13015.669430389993,34.49343696000142,53361.11533800001 2025-08-25,01:12:23.000,237,10974745,12845,0,1756084342,13015.635748840003,34.45114217999799,53361.09437664001 2025-08-25,01:12:24.000,237,10974741,12805,0,1756084343,13015.635748840003,34.380650880004396,53361.0804024 2025-08-25,01:12:25.000,237,10974773,12885,0,1756084344,13015.575122050002,34.345405230000324,53361.11533800001 2025-08-25,01:12:26.000,237,10974724,13005,0,1756084345,13015.554913120002,34.26081567000074,53361.101363760004 2025-08-25,01:12:27.000,237,10974749,12805,0,1756084346,13015.575122050002,34.25376654000138,53361.11533800001 2025-08-25,01:12:28.000,237,10974730,13005,0,1756084347,13015.521231569997,34.22557002000394,53361.101363760004 2025-08-25,01:12:29.000,237,10974788,13125,0,1756084348,13015.487550019992,34.21147175999795,53361.04546680001 2025-08-25,01:12:30.000,237,10974758,13045,0,1756084349,13015.494286330002,34.162127850002435,53361.14328648001 2025-08-25,01:12:31.000,237,10974730,12885,0,1756084350,13015.474077400002,34.19032436999987,53361.09437664001 2025-08-25,01:12:32.000,237,10974767,13285,0,1756084351,13015.501022639997,34.21147175999795,53361.101363760004 2025-08-25,01:12:33.000,237,10974717,13005,0,1756084352,13015.487550019992,34.21147175999795,53361.12931224 2025-08-25,01:12:34.000,237,10974766,12845,0,1756084353,13015.460604779997,34.281963059998816,53361.09437664001 2025-08-25,01:12:35.000,237,10974740,13125,0,1756084354,13015.474077400002,34.32425784000225,53361.0804024 2025-08-25,01:12:36.000,237,10974769,13085,0,1756084355,13015.494286330002,34.338356100000965,53361.052453920005 2025-08-25,01:12:37.000,237,10974727,13005,0,1756084356,13015.487550019992,34.394749140003114,53361.07341528001 2025-08-25,01:12:38.000,237,10974741,12965,0,1756084357,13015.548176809993,34.49343696000142,53361.07341528001 2025-08-25,01:12:39.000,237,10974762,13085,0,1756084358,13015.608803599993,34.514584349999495,53361.03847968 2025-08-25,01:12:40.000,237,10974708,13005,0,1756084359,13015.676166699988,34.556879130002926,53361.08738952 2025-08-25,01:12:41.000,237,10974751,12805,0,1756084360,13015.709848249993,34.563928260002285,53361.07341528001 2025-08-25,01:12:42.000,237,10974738,13205,0,1756084361,13015.804156589998,34.60622303999844,53361.07341528001 2025-08-25,01:12:43.000,237,10974741,12925,0,1756084362,13015.878255999989,34.60622303999844,53361.12931224 2025-08-25,01:12:44.000,237,10974774,12925,0,1756084363,13015.932146479994,34.6132721699978,53361.101363760004 2025-08-25,01:12:45.000,237,10974732,12965,0,1756084364,13015.99950957999,34.63441956000315,53361.11533800001 2025-08-25,01:12:46.000,237,10974709,13125,0,1756084365,13016.06687268,34.63441956000315,53361.150273600004 2025-08-25,01:12:47.000,237,10974704,12925,0,1756084366,13016.12749947,34.67671433999931,53361.12931224 2025-08-25,01:12:48.000,237,10974786,13005,0,1756084367,13016.18138994999,34.65556695000123,53361.14328648001 2025-08-25,01:12:49.000,237,10974741,12885,0,1756084368,13016.20833519,34.64146869000251,53361.16424784001 2025-08-25,01:12:50.000,237,10974716,12805,0,1756084369,13016.20833519,34.63441956000315,53361.11533800001 2025-08-25,01:12:51.000,237,10974758,13045,0,1756084370,13016.24201673999,34.6132721699978,53361.171234960006 2025-08-25,01:12:52.000,237,10974762,13125,0,1756084371,13016.24201673999,34.58507565000036,53361.1852092 2025-08-25,01:12:53.000,237,10974747,12965,0,1756084372,13016.235280429995,34.570977390001644,53361.220144800005 2025-08-25,01:12:54.000,237,10974739,13005,0,1756084373,13016.18812626,34.528682609998214,53361.22713192 2025-08-25,01:12:55.000,237,10974710,13005,0,1756084374,13016.174653639995,34.45114217999799,53361.21315768001 2025-08-25,01:12:56.000,237,10974758,13085,0,1756084375,13016.08708161,34.45114217999799,53361.20617056 2025-08-25,01:12:57.000,237,10974713,13125,0,1756084376,13016.06013636999,34.394749140003114,53361.22713192 2025-08-25,01:12:58.000,237,10974726,13045,0,1756084377,13015.972564339994,34.35245435999968,53361.21315768001 2025-08-25,01:12:59.000,237,10974722,12805,0,1756084378,13015.89846492999,34.338356100000965,53361.1852092 2025-08-25,01:13:00.000,237,10974786,12885,0,1756084379,13015.831101829994,34.29606132000481,53361.23411904 2025-08-25,01:13:01.000,237,10974769,12845,0,1756084380,13015.777211349989,34.31015958000353,53361.22713192 2025-08-25,01:13:02.000,237,10974756,12725,0,1756084381,13015.770475039993,34.12688219999836,53360.933672880004 2025-08-25,01:13:03.000,237,10974771,13165,0,1756084382,13015.723320869998,34.112783939999645,53360.94066 2025-08-25,01:13:04.000,237,10974733,13045,0,1756084383,13015.682903009998,34.13393132999772,53360.89873728 2025-08-25,01:13:05.000,237,10974756,13165,0,1756084384,13015.689639319993,34.13393132999772,53360.97559560001 2025-08-25,01:13:06.000,237,10974768,13045,0,1756084385,13015.669430389993,34.169176980001794,53360.92668576001 2025-08-25,01:13:07.000,237,10974726,13205,0,1756084386,13015.709848249993,34.162127850002435,53360.91969864 2025-08-25,01:13:08.000,237,10974709,12925,0,1756084387,13015.709848249993,34.22557002000394,53360.84982744 2025-08-25,01:13:09.000,237,10974745,13085,0,1756084388,13015.790683969994,34.27491392999946,53360.91271152 2025-08-25,01:13:10.000,237,10974756,12885,0,1756084389,13015.858047069989,34.289012189998175,53360.90572440001 2025-08-25,01:13:11.000,237,10974790,13205,0,1756084390,13015.905201239999,34.31015958000353,53360.884763040005 2025-08-25,01:13:12.000,237,10974756,12965,0,1756084391,13016.00624589,34.380650880004396,53360.84982744 2025-08-25,01:13:13.000,237,10974750,13205,0,1756084392,13016.10729054,34.40179827000247,53360.8707888 2025-08-25,01:13:14.000,237,10974752,13285,0,1756084393,13016.154444709995,34.394749140003114,53360.85681456001 2025-08-25,01:13:15.000,237,10974771,13045,0,1756084394,13016.24875305,34.45114217999799,53360.884763040005 2025-08-25,01:13:16.000,237,10974740,13445,0,1756084395,13016.356534009996,34.44409304999863,53360.91969864 2025-08-25,01:13:17.000,237,10974752,12845,0,1756084396,13016.437369729996,34.35950348999904,53360.84284032 2025-08-25,01:13:18.000,237,10974766,13125,0,1756084397,13016.497996519996,34.345405230000324,53360.82187896 2025-08-25,01:13:19.000,237,10974760,12965,0,1756084398,13016.545150689992,34.29606132000481,53360.8707888 2025-08-25,01:13:20.000,237,10974700,13205,0,1756084399,13016.585568549992,34.30311045000417,53360.89175016 2025-08-25,01:13:21.000,237,10974745,13085,0,1756084400,13016.565359619992,34.21147175999795,53360.84284032 2025-08-25,01:13:22.000,237,10974742,13285,0,1756084401,13016.565359619992,34.19032436999987,53360.86380168 2025-08-25,01:13:23.000,237,10974734,12925,0,1756084402,13016.504732829992,34.169176980001794,53360.86380168 2025-08-25,01:13:24.000,237,10974730,13005,0,1756084403,13016.450842350001,34.119833069999004,53360.86380168 2025-08-25,01:13:25.000,237,10974746,13125,0,1756084404,13016.37000663,34.098685680000926,53360.92668576001 2025-08-25,01:13:26.000,237,10974699,12925,0,1756084405,13016.28243459999,34.04229263999878,53360.91969864 2025-08-25,01:13:27.000,237,10974779,13085,0,1756084406,13016.215071499995,34.0211452500007,53360.92668576001 2025-08-25,01:13:28.000,237,10974720,13285,0,1756084407,13016.08034529999,34.04229263999878,53360.814891840004 2025-08-25,01:13:29.000,237,10974721,13165,0,1756084408,13016.03992743999,34.06344003000413,53360.884763040005 2025-08-25,01:13:30.000,237,10974684,13285,0,1756084409,13015.98603696,34.105734810000286,53360.89873728 2025-08-25,01:13:31.000,237,10974739,13085,0,1756084410,13015.93888278999,34.13393132999772,53360.86380168 2025-08-25,01:13:32.000,237,10974739,13245,0,1756084411,13015.911937549994,34.169176980001794,53360.82886608001 2025-08-25,01:13:33.000,237,10974734,12965,0,1756084412,13015.95909171999,34.20442262999859,53360.835853200006 2025-08-25,01:13:34.000,237,10974745,13005,0,1756084413,13015.93888278999,34.281963059998816,53360.85681456001 2025-08-25,01:13:35.000,237,10974752,13045,0,1756084414,13015.992773269994,34.31720871000289,53360.82886608001 2025-08-25,01:13:36.000,237,10974699,13005,0,1756084415,13016.06687268,34.37360174999776,53360.84982744 2025-08-25,01:13:37.000,237,10974766,13125,0,1756084416,13016.174653639995,34.42999478999991,53360.85681456001 2025-08-25,01:13:38.000,237,10974766,12845,0,1756084417,13016.235280429995,34.507535220000136,53360.89175016 2025-08-25,01:13:39.000,237,10974734,12765,0,1756084418,13016.3497977,34.4793387000027,53360.86380168 2025-08-25,01:13:40.000,237,10974691,13085,0,1756084419,13016.471051280001,34.570977390001644,53360.884763040005 2025-08-25,01:13:41.000,237,10974756,13125,0,1756084420,13016.551887000001,34.54278087000421,53360.90572440001 2025-08-25,01:13:42.000,237,10974720,13245,0,1756084421,13016.632722720002,34.578026520001,53360.92668576001 2025-08-25,01:13:43.000,237,10974726,13045,0,1756084422,13016.747239989993,34.563928260002285,53360.96860848 2025-08-25,01:13:44.000,237,10974711,13045,0,1756084423,13016.848284639993,34.514584349999495,53360.954634240006 2025-08-25,01:13:45.000,237,10974737,12965,0,1756084424,13016.915647739988,34.521633479998854,53360.96162136 2025-08-25,01:13:46.000,237,10974761,13045,0,1756084425,13016.976274529989,34.47228957000334,53360.97559560001 2025-08-25,01:13:47.000,237,10974756,12805,0,1756084426,13017.009956079994,34.44409304999863,53361.003544080006 2025-08-25,01:13:48.000,237,10974760,12965,0,1756084427,13017.043637629999,34.45114217999799,53361.04546680001 2025-08-25,01:13:49.000,237,10974735,12765,0,1756084428,13017.030165009994,34.387700010003755,53361.05944104 2025-08-25,01:13:50.000,237,10974764,13125,0,1756084429,13017.016692389989,34.387700010003755,53361.0804024 2025-08-25,01:13:51.000,237,10974755,13085,0,1756084430,13016.989747149993,34.32425784000225,53361.03149256 2025-08-25,01:13:52.000,237,10974774,12765,0,1756084431,13016.929120359993,34.29606132000481,53361.05944104 2025-08-25,01:13:53.000,237,10974751,13125,0,1756084432,13016.875229879988,34.27491392999946,53361.09437664001 2025-08-25,01:13:54.000,237,10974755,13005,0,1756084433,13016.875229879988,34.19737349999923,53361.122325120006 2025-08-25,01:13:55.000,237,10974799,13005,0,1756084434,13016.740503679997,34.119833069999004,53361.17822208 2025-08-25,01:13:56.000,237,10974762,13285,0,1756084435,13016.673140580002,34.112783939999645,53361.07341528001 2025-08-25,01:13:57.000,237,10974767,12925,0,1756084436,13016.625986409992,34.07048916000349,53361.0804024 2025-08-25,01:13:58.000,237,10974711,12965,0,1756084437,13016.518205449996,34.03524350999942,53361.07341528001 2025-08-25,01:13:59.000,237,10974722,12845,0,1756084438,13016.444106039991,33.99999786000262,53361.052453920005 2025-08-25,01:14:00.000,237,10974746,13085,0,1756084439,13016.430633420001,33.96475220999855,53361.06642816 2025-08-25,01:14:01.000,237,10974734,13005,0,1756084440,13016.383479249991,33.922457430002396,53361.06642816 2025-08-25,01:14:02.000,237,10974731,12925,0,1756084441,13016.417160799996,33.873113519999606,53361.07341528001 2025-08-25,01:14:03.000,237,10974739,13205,0,1756084442,13016.403688179991,33.85196613000153,53361.04546680001 2025-08-25,01:14:04.000,237,10974746,13125,0,1756084443,13016.41042449,33.82376961000409,53361.101363760004 2025-08-25,01:14:05.000,237,10974777,13245,0,1756084444,13016.450842350001,33.81672048000473,53361.05944104 2025-08-25,01:14:06.000,237,10974757,12965,0,1756084445,13016.497996519996,33.79557308999938,53361.05944104 2025-08-25,01:14:07.000,237,10974747,12925,0,1756084446,13016.518205449996,33.8096713499981,53361.03149256 2025-08-25,01:14:08.000,237,10974722,13005,0,1756084447,13016.558623309997,33.79557308999938,53361.03847968 2025-08-25,01:14:09.000,237,10974769,13125,0,1756084448,13016.632722720002,33.76737657000194,53361.04546680001 2025-08-25,01:14:10.000,237,10974718,13085,0,1756084449,13016.686613199992,33.78147483000066,53361.03149256 2025-08-25,01:14:11.000,237,10974803,13165,0,1756084450,13016.713558440002,33.78147483000066,53361.02450544001 2025-08-25,01:14:12.000,237,10974744,13085,0,1756084451,13016.753976300002,33.753278310003225,53360.99655696001 2025-08-25,01:14:13.000,237,10974730,12965,0,1756084452,13016.767448919993,33.760327440002584,53361.052453920005 2025-08-25,01:14:14.000,237,10974728,13045,0,1756084453,13016.807866779993,33.753278310003225,53361.06642816 2025-08-25,01:14:15.000,237,10974715,12925,0,1756084454,13016.780921539998,33.710983529999794,53361.0105312 2025-08-25,01:14:16.000,237,10974736,12925,0,1756084455,13016.774185230002,33.710983529999794,53361.0105312 2025-08-25,01:14:17.000,237,10974775,13125,0,1756084456,13016.787657849993,33.68278701000236,53361.0105312 2025-08-25,01:14:18.000,237,10974750,13005,0,1756084457,13016.733767370002,33.675737880003,53361.0105312 2025-08-25,01:14:19.000,237,10974737,12765,0,1756084458,13016.760712609997,33.66163962000428,53361.03149256 2025-08-25,01:14:20.000,237,10974739,12925,0,1756084459,13016.767448919993,33.68278701000236,53361.10835088 2025-08-25,01:14:21.000,237,10974743,13245,0,1756084460,13016.801130469998,33.696885270001076,53361.05944104 2025-08-25,01:14:22.000,237,10974729,12965,0,1756084461,13016.821339399998,33.710983529999794,53361.13629936 2025-08-25,01:14:23.000,237,10974698,12925,0,1756084462,13016.814603090002,33.66868875000364,53361.10835088 2025-08-25,01:14:24.000,237,10974755,12885,0,1756084463,13016.848284639993,33.760327440002584,53361.16424784001 2025-08-25,01:14:25.000,237,10974733,13245,0,1756084464,13016.888702499993,33.80262221999874,53361.171234960006 2025-08-25,01:14:26.000,237,10974732,13045,0,1756084465,13016.807866779993,33.79557308999938,53361.14328648001 2025-08-25,01:14:27.000,237,10974753,12965,0,1756084466,13016.834812020003,33.83081874000345,53361.13629936 2025-08-25,01:14:28.000,237,10974777,13005,0,1756084467,13016.868493569993,33.84491700000217,53361.09437664001 2025-08-25,01:14:29.000,237,10974817,13005,0,1756084468,13016.868493569993,33.86606439000025,53361.101363760004 2025-08-25,01:14:30.000,237,10974781,13245,0,1756084469,13016.855020950003,33.85901526000089,53361.122325120006 2025-08-25,01:14:31.000,237,10974762,13045,0,1756084470,13016.868493569993,33.90835917000368,53361.11533800001 2025-08-25,01:14:32.000,237,10974739,13085,0,1756084471,13016.834812020003,33.90131004000432,53361.12931224 2025-08-25,01:14:33.000,237,10974751,12845,0,1756084472,13016.848284639993,33.873113519999606,53361.12931224 2025-08-25,01:14:34.000,237,10974750,13165,0,1756084473,13016.855020950003,33.873113519999606,53361.13629936 2025-08-25,01:14:35.000,237,10974740,12765,0,1756084474,13016.821339399998,33.8096713499981,53361.12931224 2025-08-25,01:14:36.000,237,10974714,13045,0,1756084475,13016.834812020003,33.79557308999938,53361.19918344 2025-08-25,01:14:37.000,237,10974752,13085,0,1756084476,13016.834812020003,33.78852396000002,53361.20617056 2025-08-25,01:14:38.000,237,10974725,13045,0,1756084477,13016.821339399998,33.760327440002584,53361.16424784001 2025-08-25,01:14:39.000,237,10974777,13005,0,1756084478,13016.801130469998,33.746229180003866,53361.11533800001 2025-08-25,01:14:40.000,237,10974756,13125,0,1756084479,13016.787657849993,33.68278701000236,53361.11533800001 2025-08-25,01:14:41.000,237,10974728,13125,0,1756084480,13016.794394160002,33.68278701000236,53361.10835088 2025-08-25,01:14:42.000,237,10974778,12885,0,1756084481,13016.814603090002,33.64049222999893,53361.150273600004 2025-08-25,01:14:43.000,237,10974740,12885,0,1756084482,13016.801130469998,33.61934484000085,53361.0804024 2025-08-25,01:14:44.000,237,10974730,13045,0,1756084483,13016.774185230002,33.63344309999957,53361.13629936 2025-08-25,01:14:45.000,237,10974740,13005,0,1756084484,13016.801130469998,33.675737880003,53361.122325120006 2025-08-25,01:14:46.000,237,10974726,13325,0,1756084485,13016.767448919993,33.647541359998286,53361.15726072 2025-08-25,01:14:47.000,237,10974753,13405,0,1756084486,13016.774185230002,33.654590489997645,53361.14328648001 2025-08-25,01:14:48.000,237,10974777,13165,0,1756084487,13016.713558440002,33.66163962000428,53361.150273600004 2025-08-25,01:14:49.000,237,10974786,12965,0,1756084488,13016.693349510002,33.66163962000428,53361.11533800001 2025-08-25,01:14:50.000,237,10974756,13085,0,1756084489,13016.720294749997,33.703934400000435,53361.12931224 2025-08-25,01:14:51.000,237,10974782,12885,0,1756084490,13016.706822129992,33.696885270001076,53361.16424784001 2025-08-25,01:14:52.000,237,10974761,13125,0,1756084491,13016.706822129992,33.746229180003866,53361.09437664001 2025-08-25,01:14:53.000,237,10974816,12965,0,1756084492,13016.727031059992,33.760327440002584,53361.19918344 2025-08-25,01:14:54.000,237,10974773,13125,0,1756084493,13016.740503679997,33.78147483000066,53361.12931224 2025-08-25,01:14:55.000,237,10974760,13125,0,1756084494,13016.780921539998,33.82376961000409,53361.13629936 2025-08-25,01:14:56.000,237,10974783,12845,0,1756084495,13016.801130469998,33.880162649998965,53361.14328648001 2025-08-25,01:14:57.000,237,10974787,13045,0,1756084496,13016.888702499993,33.91540830000304,53361.19918344 2025-08-25,01:14:58.000,237,10974811,13165,0,1756084497,13016.881966189998,33.95065394999983,53361.220144800005 2025-08-25,01:14:59.000,237,10974762,13125,0,1756084498,13016.902175119998,34.00704699000198,53361.24110616001 2025-08-25,01:15:00.000,237,10974760,12965,0,1756084499,13016.949329289993,34.06344003000413,53361.19918344 2025-08-25,01:15:01.000,237,10974833,12885,0,1756084500,13016.976274529989,34.08458742000221,53361.20617056 2025-08-25,01:15:02.000,237,10974766,12845,0,1756084501,13017.030165009994,34.105734810000286,53361.2550804 2025-08-25,01:15:03.000,237,10974777,12925,0,1756084502,13017.057110249989,34.14098046000436,53361.26206752001 2025-08-25,01:15:04.000,237,10974752,13165,0,1756084503,13017.043637629999,34.155078720003075,53361.2550804 2025-08-25,01:15:05.000,237,10974794,13045,0,1756084504,13017.030165009994,34.19737349999923,53361.20617056 2025-08-25,01:15:06.000,237,10974795,13245,0,1756084505,13017.036901319989,34.20442262999859,53361.24110616001 2025-08-25,01:15:07.000,237,10974777,13045,0,1756084506,13017.016692389989,34.22557002000394,53361.22713192 2025-08-25,01:15:08.000,237,10974779,12885,0,1756084507,13016.989747149993,34.19737349999923,53361.24110616001 2025-08-25,01:15:09.000,237,10974751,12965,0,1756084508,13017.016692389989,34.2678648000001,53361.24110616001 2025-08-25,01:15:10.000,237,10974728,12805,0,1756084509,13016.956065599989,34.24671741000202,53361.24809328 2025-08-25,01:15:11.000,237,10974763,12725,0,1756084510,13016.949329289993,34.25376654000138,53361.269054640004 2025-08-25,01:15:12.000,237,10974747,12685,0,1756084511,13016.929120359993,34.23966828000266,53361.23411904 2025-08-25,01:15:13.000,237,10974765,13085,0,1756084512,13016.895438809988,34.2678648000001,53361.2550804 2025-08-25,01:15:14.000,237,10974809,13125,0,1756084513,13016.834812020003,34.2678648000001,53361.269054640004 2025-08-25,01:15:15.000,237,10974746,13285,0,1756084514,13016.821339399998,34.27491392999946,53361.27604176 2025-08-25,01:15:16.000,237,10974757,12965,0,1756084515,13016.753976300002,34.32425784000225,53361.19219632001 2025-08-25,01:15:17.000,237,10974771,12885,0,1756084516,13016.733767370002,34.35245435999968,53361.22713192 2025-08-25,01:15:18.000,237,10974771,13285,0,1756084517,13016.693349510002,34.3665526199984,53361.24809328 2025-08-25,01:15:19.000,237,10974759,12845,0,1756084518,13016.693349510002,34.40179827000247,53361.171234960006 2025-08-25,01:15:20.000,237,10974757,12805,0,1756084519,13016.666404269992,34.42999478999991,53361.220144800005 2025-08-25,01:15:21.000,237,10974786,12885,0,1756084520,13016.625986409992,34.4793387000027,53361.24110616001 2025-08-25,01:15:22.000,237,10974803,13085,0,1756084521,13016.572095930002,34.507535220000136,53361.2550804 2025-08-25,01:15:23.000,237,10974773,12925,0,1756084522,13016.558623309997,34.514584349999495,53361.26206752001 2025-08-25,01:15:24.000,237,10974778,12885,0,1756084523,13016.565359619992,34.528682609998214,53361.269054640004 2025-08-25,01:15:25.000,237,10974764,12965,0,1756084524,13016.585568549992,34.556879130002926,53361.269054640004 2025-08-25,01:15:26.000,237,10974796,12845,0,1756084525,13016.558623309997,34.563928260002285,53361.2550804 2025-08-25,01:15:27.000,237,10974787,13085,0,1756084526,13016.612513790002,34.58507565000036,53361.171234960006 2025-08-25,01:15:28.000,237,10974784,13005,0,1756084527,13016.646195339992,34.578026520001,53361.23411904 2025-08-25,01:15:29.000,237,10974770,12965,0,1756084528,13016.693349510002,34.54983000000357,53361.26206752001 2025-08-25,01:15:30.000,237,10974782,13165,0,1756084529,13016.720294749997,34.54983000000357,53361.26206752001 2025-08-25,01:15:31.000,237,10974807,13005,0,1756084530,13016.713558440002,34.578026520001,53361.317964480004 2025-08-25,01:15:32.000,237,10974773,12965,0,1756084531,13016.713558440002,34.54278087000421,53361.35988720001 2025-08-25,01:15:33.000,237,10974775,13245,0,1756084532,13016.780921539998,34.50048609000078,53361.29700312 2025-08-25,01:15:34.000,237,10974793,12805,0,1756084533,13016.760712609997,34.50048609000078,53361.338925840006 2025-08-25,01:15:35.000,237,10974812,12885,0,1756084534,13016.760712609997,34.49343696000142,53361.3249516 2025-08-25,01:15:36.000,237,10974781,13285,0,1756084535,13016.747239989993,34.42294566000055,53361.27604176 2025-08-25,01:15:37.000,237,10974810,13005,0,1756084536,13016.760712609997,34.41589653000119,53361.29700312 2025-08-25,01:15:38.000,237,10974763,13125,0,1756084537,13016.706822129992,34.394749140003114,53361.3249516 2025-08-25,01:15:39.000,237,10974752,13125,0,1756084538,13016.686613199992,34.31720871000289,53361.3249516 2025-08-25,01:15:40.000,237,10974751,13285,0,1756084539,13016.646195339992,34.289012189998175,53361.290016000006 2025-08-25,01:15:41.000,237,10974737,12845,0,1756084540,13016.585568549992,34.23966828000266,53361.24110616001 2025-08-25,01:15:42.000,237,10974774,12925,0,1756084541,13016.585568549992,34.218520890004584,53361.28302888001 2025-08-25,01:15:43.000,237,10974776,13125,0,1756084542,13016.531678070001,34.155078720003075,53361.24110616001 2025-08-25,01:15:44.000,237,10974774,13125,0,1756084543,13016.504732829992,34.13393132999772,53361.21315768001 2025-08-25,01:15:45.000,237,10974774,12765,0,1756084544,13016.511469140001,34.119833069999004,53361.16424784001 2025-08-25,01:15:46.000,237,10974755,13125,0,1756084545,13016.504732829992,34.13393132999772,53361.122325120006 2025-08-25,01:15:47.000,237,10974790,13005,0,1756084546,13016.511469140001,34.17622611000115,53361.14328648001 2025-08-25,01:15:48.000,237,10974735,13445,0,1756084547,13016.491260210001,34.20442262999859,53361.17822208 2025-08-25,01:15:49.000,237,10974724,12765,0,1756084548,13016.545150689992,34.218520890004584,53361.150273600004 2025-08-25,01:15:50.000,237,10974771,13005,0,1756084549,13016.538414379997,34.289012189998175,53361.14328648001 2025-08-25,01:15:51.000,237,10974805,12925,0,1756084550,13016.619250099997,34.35950348999904,53361.17822208 2025-08-25,01:15:52.000,237,10974748,13205,0,1756084551,13016.693349510002,34.42294566000055,53361.13629936 2025-08-25,01:15:53.000,237,10974743,13045,0,1756084552,13016.713558440002,34.48638783000206,53361.12931224 2025-08-25,01:15:54.000,237,10974754,12925,0,1756084553,13016.760712609997,34.556879130002926,53361.14328648001 2025-08-25,01:15:55.000,237,10974761,12965,0,1756084554,13016.828075709993,34.6132721699978,53361.171234960006 2025-08-25,01:15:56.000,237,10974766,12965,0,1756084555,13016.861757259998,34.64851782000187,53361.21315768001 2025-08-25,01:15:57.000,237,10974748,12925,0,1756084556,13016.908911429993,34.66966520999995,53361.1852092 2025-08-25,01:15:58.000,237,10974795,12765,0,1756084557,13016.908911429993,34.690812599998026,53361.24110616001 2025-08-25,01:15:59.000,237,10974769,13005,0,1756084558,13016.902175119998,34.71900912000274,53361.20617056 2025-08-25,01:16:00.000,237,10974757,13005,0,1756084559,13016.915647739988,34.71900912000274,53361.28302888001 2025-08-25,01:16:01.000,237,10974809,12805,0,1756084560,13016.861757259998,34.67671433999931,53361.24110616001 2025-08-25,01:16:02.000,237,10974764,12885,0,1756084561,13016.848284639993,34.66966520999995,53361.22713192 2025-08-25,01:16:03.000,237,10974742,12885,0,1756084562,13016.821339399998,34.66261608000059,53361.24110616001 2025-08-25,01:16:04.000,237,10974763,13125,0,1756084563,13016.794394160002,34.54983000000357,53361.24110616001 2025-08-25,01:16:05.000,237,10974764,12885,0,1756084564,13016.740503679997,34.528682609998214,53361.21315768001 2025-08-25,01:16:06.000,237,10974751,12925,0,1756084565,13016.686613199992,34.50048609000078,53361.17822208 2025-08-25,01:16:07.000,237,10974775,12885,0,1756084566,13016.700085819997,34.45819131000462,53361.22713192 2025-08-25,01:16:08.000,237,10974776,13205,0,1756084567,13016.625986409992,34.44409304999863,53361.220144800005 2025-08-25,01:16:09.000,237,10974749,13005,0,1756084568,13016.612513790002,34.40179827000247,53361.19219632001 2025-08-25,01:16:10.000,237,10974776,12925,0,1756084569,13016.551887000001,34.41589653000119,53361.19219632001 2025-08-25,01:16:21.000,237,10974757,12965,0,1756084580,13016.484523899991,34.563928260002285,53361.122325120006 2025-08-25,01:16:22.000,237,10974816,13045,0,1756084581,13016.511469140001,34.528682609998214,53361.06642816 2025-08-25,01:16:23.000,237,10974822,12925,0,1756084582,13016.524941759992,34.528682609998214,53361.07341528001 2025-08-25,01:16:24.000,237,10974795,12925,0,1756084583,13016.558623309997,34.4793387000027,53361.07341528001 2025-08-25,01:16:25.000,237,10974812,12765,0,1756084584,13016.599041169997,34.4793387000027,53361.11533800001 2025-08-25,01:16:26.000,237,10974793,13125,0,1756084585,13016.605777479992,34.45819131000462,53361.09437664001 2025-08-25,01:16:27.000,237,10974799,12885,0,1756084586,13016.639459029997,34.45114217999799,53361.122325120006 2025-08-25,01:16:28.000,237,10974776,13005,0,1756084587,13016.652931650002,34.387700010003755,53361.101363760004 2025-08-25,01:16:29.000,237,10974835,12965,0,1756084588,13016.619250099997,34.338356100000965,53361.101363760004 2025-08-25,01:16:30.000,237,10974791,13165,0,1756084589,13016.625986409992,34.31720871000289,53361.06642816 2025-08-25,01:16:41.000,237,10974776,13045,0,1756084600,13016.174653639995,34.112783939999645,53361.10835088 2025-08-25,01:16:42.000,237,10974784,13125,0,1756084601,13016.215071499995,34.169176980001794,53361.10835088 2025-08-25,01:16:43.000,237,10974760,13205,0,1756084602,13016.255489359995,34.20442262999859,53361.150273600004 2025-08-25,01:16:44.000,237,10974813,12845,0,1756084603,13016.275698289995,34.281963059998816,53361.12931224 2025-08-25,01:16:45.000,237,10974754,12885,0,1756084604,13016.295907219996,34.338356100000965,53361.11533800001 2025-08-25,01:16:46.000,237,10974756,12845,0,1756084605,13016.30937984,34.394749140003114,53361.10835088 2025-08-25,01:16:47.000,237,10974796,13165,0,1756084606,13016.32958877,34.43704391999927,53361.10835088 2025-08-25,01:16:48.000,237,10974733,13085,0,1756084607,13016.39021556,34.47228957000334,53361.08738952 2025-08-25,01:16:49.000,237,10974800,13205,0,1756084608,13016.403688179991,34.50048609000078,53361.101363760004 2025-08-25,01:16:50.000,237,10974768,12765,0,1756084609,13016.457578659996,34.528682609998214,53361.0804024 2025-08-25,01:16:51.000,237,10974779,12605,0,1756084610,13016.484523899991,34.507535220000136,53361.05944104 2025-08-25,01:16:52.000,237,10974825,13285,0,1756084611,13016.497996519996,34.507535220000136,53361.0804024 2025-08-25,01:16:53.000,237,10974790,13285,0,1756084612,13016.491260210001,34.514584349999495,53361.03149256 2025-08-25,01:16:54.000,237,10974839,12965,0,1756084613,13016.491260210001,34.4793387000027,53361.05944104 2025-08-25,01:16:55.000,237,10974753,12845,0,1756084614,13016.471051280001,34.43704391999927,53361.0804024 2025-08-25,01:16:56.000,237,10974778,13285,0,1756084615,13016.450842350001,34.42999478999991,53361.07341528001 2025-08-25,01:16:57.000,237,10974764,13125,0,1756084616,13016.437369729996,34.37360174999776,53361.03149256 2025-08-25,01:16:58.000,237,10974766,12965,0,1756084617,13016.39021556,34.32425784000225,53361.052453920005 2025-08-25,01:16:59.000,237,10974773,13125,0,1756084618,13016.32958877,34.27491392999946,53361.09437664001 2025-08-25,01:17:00.000,237,10974781,13245,0,1756084619,13016.235280429995,34.22557002000394,53360.99655696001 2025-08-25,01:17:01.000,237,10974745,12845,0,1756084620,13016.215071499995,34.22557002000394,53361.05944104 2025-08-25,01:17:02.000,237,10974781,13125,0,1756084621,13016.194862569995,34.21147175999795,53361.05944104 2025-08-25,01:17:03.000,237,10974784,13045,0,1756084622,13016.12076315999,34.169176980001794,53361.03149256 2025-08-25,01:17:04.000,237,10974725,12805,0,1756084623,13016.073608989995,34.14098046000436,53361.02450544001 2025-08-25,01:17:05.000,237,10974761,12765,0,1756084624,13016.03992743999,34.12688219999836,53361.003544080006 2025-08-25,01:17:06.000,237,10974820,13125,0,1756084625,13016.012982199994,34.13393132999772,53361.05944104 2025-08-25,01:17:07.000,237,10974743,12925,0,1756084626,13015.952355409994,34.169176980001794,53361.03847968 2025-08-25,01:17:08.000,237,10974751,13005,0,1756084627,13015.95909171999,34.18327524000051,53361.003544080006 2025-08-25,01:17:09.000,237,10974723,13125,0,1756084628,13015.932146479994,34.169176980001794,53361.01751832 2025-08-25,01:17:10.000,237,10974759,13165,0,1756084629,13015.97930064999,34.18327524000051,53361.0105312 2025-08-25,01:17:11.000,237,10974760,13085,0,1756084630,13015.952355409994,34.20442262999859,53360.97559560001 2025-08-25,01:17:12.000,237,10974741,13045,0,1756084631,13016.00624589,34.2326191500033,53360.96860848 2025-08-25,01:17:13.000,237,10974779,13285,0,1756084632,13016.012982199994,34.2326191500033,53360.982582720004 2025-08-25,01:17:14.000,237,10974756,13125,0,1756084633,13016.06687268,34.289012189998175,53360.954634240006 2025-08-25,01:17:15.000,237,10974772,12765,0,1756084634,13016.08708161,34.331306970001606,53360.97559560001 2025-08-25,01:17:16.000,237,10974831,12845,0,1756084635,13016.114026849995,34.3665526199984,53360.99655696001 2025-08-25,01:17:17.000,237,10974790,12925,0,1756084636,13016.16118101999,34.394749140003114,53360.90572440001 2025-08-25,01:17:18.000,237,10974778,12925,0,1756084637,13016.20159887999,34.42999478999991,53360.94066 2025-08-25,01:17:19.000,237,10974737,13045,0,1756084638,13016.18812626,34.41589653000119,53360.884763040005 2025-08-25,01:17:20.000,237,10974732,13005,0,1756084639,13016.22854412,34.394749140003114,53360.91271152 2025-08-25,01:17:21.000,237,10974750,12965,0,1756084640,13016.26896198,34.40884740000183,53360.84982744 2025-08-25,01:17:22.000,237,10974719,13045,0,1756084641,13016.235280429995,34.41589653000119,53360.86380168 2025-08-25,01:17:23.000,237,10974793,12925,0,1756084642,13016.22180780999,34.37360174999776,53360.884763040005 2025-08-25,01:17:24.000,237,10974753,13005,0,1756084643,13016.18138994999,34.35245435999968,53360.91271152 2025-08-25,01:17:25.000,237,10974726,13125,0,1756084644,13016.18138994999,34.31720871000289,53360.933672880004 2025-08-25,01:17:26.000,237,10974765,13125,0,1756084645,13016.12076315999,34.25376654000138,53360.90572440001 2025-08-25,01:17:27.000,237,10974775,13125,0,1756084646,13016.10055422999,34.23966828000266,53360.89873728 2025-08-25,01:17:28.000,237,10974757,12925,0,1756084647,13016.04666375,34.19032436999987,53360.89175016 2025-08-25,01:17:29.000,237,10974775,13045,0,1756084648,13015.99950957999,34.155078720003075,53360.8707888 2025-08-25,01:17:30.000,237,10974747,12965,0,1756084649,13015.925410169999,34.112783939999645,53360.86380168 2025-08-25,01:17:31.000,237,10974770,13045,0,1756084650,13015.911937549994,34.119833069999004,53360.884763040005 2025-08-25,01:17:32.000,237,10974675,13085,0,1756084651,13015.831101829994,34.13393132999772,53360.884763040005 2025-08-25,01:17:33.000,237,10974718,13005,0,1756084652,13015.783947659998,34.148029590003716,53360.8707888 2025-08-25,01:17:34.000,237,10974747,12925,0,1756084653,13015.730057179993,34.2326191500033,53360.89175016 2025-08-25,01:17:35.000,237,10974721,12965,0,1756084654,13015.696375629988,34.289012189998175,53360.91969864 2025-08-25,01:17:36.000,237,10974719,12805,0,1756084655,13015.655957769988,34.345405230000324,53360.86380168 2025-08-25,01:17:37.000,237,10974716,12765,0,1756084656,13015.649221459993,34.42294566000055,53360.884763040005 2025-08-25,01:17:38.000,237,10974747,13005,0,1756084657,13015.629012529993,34.507535220000136,53360.835853200006 2025-08-25,01:17:39.000,237,10974733,13125,0,1756084658,13015.615539910003,34.59212477999972,53360.89175016 2025-08-25,01:17:40.000,237,10974711,12845,0,1756084659,13015.709848249993,34.690812599998026,53360.8707888 2025-08-25,01:17:41.000,237,10974816,12925,0,1756084660,13015.682903009998,34.754254769999534,53360.814891840004 2025-08-25,01:17:42.000,237,10974800,12925,0,1756084661,13015.736793489988,34.796549550002965,53360.84982744 2025-08-25,01:17:43.000,237,10974776,13125,0,1756084662,13015.783947659998,34.84589345999848,53360.87777592001 2025-08-25,01:17:44.000,237,10974747,13165,0,1756084663,13015.824365519999,34.81769694000104,53360.814891840004 2025-08-25,01:17:45.000,237,10974759,12925,0,1756084664,13015.851310759994,34.789500420003606,53360.8707888 2025-08-25,01:17:46.000,237,10974762,13085,0,1756084665,13015.884992309999,34.803598680002324,53360.884763040005 2025-08-25,01:17:47.000,237,10974742,13085,0,1756084666,13015.878255999989,34.71900912000274,53360.89175016 2025-08-25,01:17:48.000,237,10974769,12765,0,1756084667,13015.878255999989,34.62737043000379,53360.86380168 2025-08-25,01:17:49.000,237,10974789,13365,0,1756084668,13015.878255999989,34.54983000000357,53360.91271152 2025-08-25,01:17:50.000,237,10974767,13245,0,1756084669,13015.810892899994,34.46524044000398,53360.89175016 2025-08-25,01:17:51.000,237,10974795,12965,0,1756084670,13015.777211349989,34.380650880004396,53360.84982744 2025-08-25,01:17:52.000,237,10974742,13045,0,1756084671,13015.689639319993,34.31015958000353,53360.954634240006 2025-08-25,01:17:53.000,237,10974769,13205,0,1756084672,13015.608803599993,34.22557002000394,53360.91969864 2025-08-25,01:17:54.000,237,10974795,12885,0,1756084673,13015.521231569997,34.19737349999923,53360.91969864 2025-08-25,01:17:55.000,237,10974751,12925,0,1756084674,13015.406714299992,34.112783939999645,53360.85681456001 2025-08-25,01:17:56.000,237,10974798,13005,0,1756084675,13015.359560129997,34.08458742000221,53360.84982744 2025-08-25,01:17:57.000,237,10974784,13045,0,1756084676,13015.285460719992,34.07753829000285,53360.835853200006 2025-08-25,01:17:58.000,237,10974739,13165,0,1756084677,13015.164207139991,34.06344003000413,53360.86380168 2025-08-25,01:17:59.000,237,10974777,13205,0,1756084678,13015.096844039996,34.119833069999004,53360.85681456001 2025-08-25,01:18:00.000,237,10974714,13365,0,1756084679,13015.0698988,34.148029590003716,53360.8009176 2025-08-25,01:18:01.000,237,10974810,12845,0,1756084680,13015.04295355999,34.218520890004584,53360.77296912 2025-08-25,01:18:02.000,237,10974778,12765,0,1756084681,13015.06316248999,34.30311045000417,53360.79393048 2025-08-25,01:18:03.000,237,10974792,12845,0,1756084682,13015.056426179995,34.380650880004396,53360.75899488001 2025-08-25,01:18:04.000,237,10974738,13165,0,1756084683,13015.157470829996,34.507535220000136,53360.70309792 2025-08-25,01:18:05.000,237,10974763,13125,0,1756084684,13015.177679759996,34.578026520001,53360.68213656 2025-08-25,01:18:06.000,237,10974750,12805,0,1756084685,13015.265251789991,34.66261608000059,53360.7310464 2025-08-25,01:18:07.000,237,10974736,12885,0,1756084686,13015.339351199997,34.73310738000146,53360.75200776 2025-08-25,01:18:08.000,237,10974721,13045,0,1756084687,13015.413450610002,34.83179519999976,53360.77296912 2025-08-25,01:18:09.000,237,10974735,12885,0,1756084688,13015.501022639997,34.83884432999912,53360.68912368001 2025-08-25,01:18:10.000,237,10974791,12845,0,1756084689,13015.534704190002,34.84589345999848,53360.7310464 2025-08-25,01:18:11.000,237,10974751,12965,0,1756084690,13015.581858359998,34.83884432999912,53360.75200776 2025-08-25,01:18:12.000,237,10974729,12845,0,1756084691,13015.568385739993,34.8247460700004,53360.75200776 2025-08-25,01:18:13.000,237,10974804,12845,0,1756084692,13015.581858359998,34.77540216000489,53360.75200776 2025-08-25,01:18:14.000,237,10974741,13085,0,1756084693,13015.548176809993,34.68376346999867,53360.75200776 2025-08-25,01:18:15.000,237,10974771,13085,0,1756084694,13015.494286330002,34.578026520001,53360.74502064 2025-08-25,01:18:16.000,237,10974716,12845,0,1756084695,13015.413450610002,34.514584349999495,53360.73803352001 2025-08-25,01:18:17.000,237,10974772,13445,0,1756084696,13015.319142269997,34.40179827000247,53360.7310464 2025-08-25,01:18:18.000,237,10974772,13005,0,1756084697,13015.231570240001,34.31015958000353,53360.74502064 2025-08-25,01:18:19.000,237,10974763,13285,0,1756084698,13015.11031666,34.25376654000138,53360.68912368001 2025-08-25,01:18:20.000,237,10974734,12965,0,1756084699,13015.02274462999,34.19032436999987,53360.70309792 2025-08-25,01:18:21.000,237,10974797,12965,0,1756084700,13014.90149104999,34.112783939999645,53360.6262396 2025-08-25,01:18:22.000,237,10974771,13045,0,1756084701,13014.834127949995,34.098685680000926,53360.598291120004 2025-08-25,01:18:23.000,237,10974751,12805,0,1756084702,13014.773501159994,34.098685680000926,53360.60527824 2025-08-25,01:18:24.000,237,10974774,13005,0,1756084703,13014.733083299994,34.09163655000157,53360.6262396 2025-08-25,01:18:25.000,237,10974761,13045,0,1756084704,13014.685929129999,34.162127850002435,53360.63322672 2025-08-25,01:18:26.000,237,10974790,12845,0,1756084705,13014.665720199999,34.22557002000394,53360.61226536001 2025-08-25,01:18:27.000,237,10974765,13085,0,1756084706,13014.67919281999,34.345405230000324,53360.66117520001 2025-08-25,01:18:28.000,237,10974796,12965,0,1756084707,13014.685929129999,34.43704391999927,53360.63322672 2025-08-25,01:18:29.000,237,10974765,12805,0,1756084708,13014.73981960999,34.507535220000136,53360.57732976 2025-08-25,01:18:30.000,237,10974784,13005,0,1756084709,13014.76002853999,34.796549550002965,53360.82187896 2025-08-25,01:18:31.000,237,10974772,12925,0,1756084710,13014.86107318999,34.87408998000319,53360.786943360006 2025-08-25,01:18:32.000,237,10974774,13005,0,1756084711,13014.975590459995,34.9375321500047,53360.82886608001 2025-08-25,01:18:33.000,237,10974731,12845,0,1756084712,13015.056426179995,34.98687606000021,53360.786943360006 2025-08-25,01:18:34.000,237,10974774,12965,0,1756084713,13015.197888689996,35.00802344999829,53360.7310464 2025-08-25,01:18:35.000,237,10974735,12965,0,1756084714,13015.325878579992,35.022121710004285,53360.765982000004 2025-08-25,01:18:36.000,237,10974816,12845,0,1756084715,13015.447132159992,35.00097431999893,53360.82886608001 2025-08-25,01:18:37.000,237,10974766,13165,0,1756084716,13015.514495260002,34.95867954000278,53360.8707888 2025-08-25,01:18:38.000,237,10974769,12965,0,1756084717,13015.588594669993,34.916384759999346,53360.89175016 2025-08-25,01:18:39.000,237,10974778,13085,0,1756084718,13015.575122050002,34.85294258999784,53360.89873728 2025-08-25,01:18:40.000,237,10974763,12925,0,1756084719,13015.581858359998,34.782451290004246,53360.89873728 2025-08-25,01:18:51.000,237,10974773,13445,0,1756084730,13014.625302339999,34.394749140003114,53360.765982000004 2025-08-25,01:18:52.000,237,10974768,12845,0,1756084731,13014.605093409999,34.45819131000462,53360.765982000004 2025-08-25,01:18:53.000,237,10974777,13165,0,1756084732,13014.618566029989,34.53573174000485,53360.75899488001 2025-08-25,01:18:54.000,237,10974755,13045,0,1756084733,13014.67919281999,34.563928260002285,53360.717072160005 2025-08-25,01:18:55.000,237,10974780,13005,0,1756084734,13014.753292229994,34.64146869000251,53360.7310464 2025-08-25,01:18:56.000,237,10974765,13085,0,1756084735,13014.813919019995,34.65556695000123,53360.75899488001 2025-08-25,01:18:57.000,237,10974767,13125,0,1756084736,13014.96211783999,34.71900912000274,53360.786943360006 2025-08-25,01:18:58.000,237,10974759,12925,0,1756084737,13015.04968987,34.754254769999534,53360.77995624001 2025-08-25,01:18:59.000,237,10974821,12925,0,1756084738,13015.218097619996,34.77540216000489,53360.84982744 2025-08-25,01:19:00.000,237,10974756,13125,0,1756084739,13015.305669649992,34.789500420003606,53360.77995624001 2025-08-25,01:19:01.000,237,10974752,13285,0,1756084740,13015.447132159992,34.81064781000168,53360.814891840004 2025-08-25,01:19:02.000,237,10974810,13205,0,1756084741,13015.541440499997,34.81769694000104,53360.7310464 2025-08-25,01:19:03.000,237,10974704,13125,0,1756084742,13015.622276219998,34.796549550002965,53360.73803352001 2025-08-25,01:19:04.000,237,10974779,12965,0,1756084743,13015.676166699988,34.789500420003606,53360.75899488001 2025-08-25,01:19:05.000,237,10974812,13125,0,1756084744,13015.703111939998,34.81064781000168,53360.814891840004 2025-08-25,01:19:06.000,237,10974746,12925,0,1756084745,13015.703111939998,34.77540216000489,53360.72405928 2025-08-25,01:19:07.000,237,10974833,13005,0,1756084746,13015.669430389993,34.740156510000816,53360.75899488001 2025-08-25,01:19:08.000,237,10974686,12765,0,1756084747,13015.635748840003,34.747205640000175,53360.8009176 2025-08-25,01:19:09.000,237,10974713,13125,0,1756084748,13015.548176809993,34.740156510000816,53360.835853200006 2025-08-25,01:19:10.000,237,10974750,13005,0,1756084749,13015.494286330002,34.69786173000466,53360.8707888 2025-08-25,01:19:11.000,237,10974783,12925,0,1756084750,13015.433659540002,34.7260582500021,53360.8707888 2025-08-25,01:19:12.000,237,10974750,12845,0,1756084751,13015.379769059997,34.71900912000274,53360.89873728 2025-08-25,01:19:13.000,237,10974748,12965,0,1756084752,13015.278724409996,34.71900912000274,53360.8009176 2025-08-25,01:19:14.000,237,10974734,13125,0,1756084753,13015.271988100001,34.747205640000175,53360.84284032 2025-08-25,01:19:15.000,237,10974777,12805,0,1756084754,13015.177679759996,34.76835302999825,53360.89873728 2025-08-25,01:19:16.000,237,10974745,13005,0,1756084755,13015.137261899996,34.84589345999848,53360.8707888 2025-08-25,01:19:17.000,237,10974715,13005,0,1756084756,13015.13052559,34.89523737000127,53360.89175016 2025-08-25,01:19:18.000,237,10974773,13005,0,1756084757,13015.12378927999,34.94458128000406,53360.87777592001 2025-08-25,01:19:19.000,237,10974722,12925,0,1756084758,13015.143998209991,34.972777800001495,53360.86380168 2025-08-25,01:19:20.000,237,10974795,12765,0,1756084759,13015.184416069991,34.972777800001495,53360.85681456001 2025-08-25,01:19:21.000,237,10974783,13005,0,1756084760,13015.245042859991,35.00802344999829,53360.89175016 2025-08-25,01:19:22.000,237,10974759,13245,0,1756084761,13015.278724409996,35.036219970003,53360.87777592001 2025-08-25,01:19:23.000,237,10974739,13365,0,1756084762,13015.312405960001,35.05031823000172,53360.84284032 2025-08-25,01:19:24.000,237,10974762,12965,0,1756084763,13015.346087509992,35.05736736000108,53360.91271152 2025-08-25,01:19:25.000,237,10974746,13165,0,1756084764,13015.373032750002,35.07851474999916,53360.884763040005 2025-08-25,01:19:26.000,237,10974747,12805,0,1756084765,13015.386505369992,35.05736736000108,53360.84982744 2025-08-25,01:19:27.000,237,10974707,12925,0,1756084766,13015.433659540002,35.00802344999829,53360.91969864 2025-08-25,01:19:28.000,237,10974783,12765,0,1756084767,13015.386505369992,34.98687606000021,53360.82886608001 2025-08-25,01:19:29.000,237,10974745,13045,0,1756084768,13015.420186919997,34.98687606000021,53360.786943360006 2025-08-25,01:19:30.000,237,10974764,12885,0,1756084769,13015.393241680002,34.930483019998064,53360.84982744 2025-08-25,01:19:31.000,237,10974733,12845,0,1756084770,13015.352823820002,34.86704085000383,53360.8707888 2025-08-25,01:19:32.000,237,10974739,12885,0,1756084771,13015.339351199997,34.84589345999848,53360.90572440001 2025-08-25,01:19:33.000,237,10974760,13125,0,1756084772,13015.258515479996,34.81064781000168,53360.89873728 2025-08-25,01:19:34.000,237,10974738,13085,0,1756084773,13015.224833929991,34.782451290004246,53360.884763040005 2025-08-25,01:19:35.000,237,10974802,12885,0,1756084774,13015.197888689996,34.747205640000175,53360.85681456001 2025-08-25,01:19:36.000,237,10974742,12965,0,1756084775,13015.143998209991,34.754254769999534,53360.8707888 2025-08-25,01:19:37.000,237,10974756,13165,0,1756084776,13015.04968987,34.76835302999825,53360.8707888 2025-08-25,01:19:38.000,237,10974730,12965,0,1756084777,13015.02274462999,34.84589345999848,53360.87777592001 2025-08-25,01:19:39.000,237,10974777,13125,0,1756084778,13014.975590459995,34.923433889998705,53360.87777592001 2025-08-25,01:19:40.000,237,10974795,13045,0,1756084779,13014.98906308,34.89523737000127,53360.8707888 2025-08-25,01:19:41.000,237,10974779,13085,0,1756084780,13014.94864522,34.979826930000854,53360.86380168 2025-08-25,01:19:42.000,237,10974755,13125,0,1756084781,13014.935172599995,35.01507257999765,53360.89873728 2025-08-25,01:19:43.000,237,10974769,12925,0,1756084782,13014.90149104999,35.06441649000044,53360.86380168 2025-08-25,01:19:44.000,237,10974766,12965,0,1756084783,13014.90822736,35.11376040000323,53360.82187896 2025-08-25,01:19:45.000,237,10974745,13205,0,1756084784,13014.90822736,35.261792130004324,53360.90572440001 2025-08-25,01:19:46.000,237,10974733,13045,0,1756084785,13014.90149104999,35.374578210001346,53361.0804024 2025-08-25,01:19:47.000,237,10974747,13085,0,1756084786,13014.88801843,35.388676470000064,53361.05944104 2025-08-25,01:19:48.000,237,10974754,12965,0,1756084787,13014.935172599995,35.381627340000705,53361.0804024 2025-08-25,01:19:49.000,237,10974782,12885,0,1756084788,13014.96885415,35.381627340000705,53361.14328648001 2025-08-25,01:19:50.000,237,10974831,13125,0,1756084789,13014.98906308,35.35343082000327,53361.04546680001 2025-08-25,01:20:01.000,237,10974855,12605,0,1756084800,13014.67919281999,35.09966214000451,53361.101363760004 2025-08-25,01:20:02.000,237,10974756,12965,0,1756084801,13014.645511269999,35.0714656199998,53361.05944104 2025-08-25,01:20:03.000,237,10974761,12805,0,1756084802,13014.611829719994,35.12080953000259,53361.0804024 2025-08-25,01:20:04.000,237,10974739,12805,0,1756084803,13014.584884479998,35.10671127000387,53361.101363760004 2025-08-25,01:20:05.000,237,10974761,13005,0,1756084804,13014.605093409999,35.12080953000259,53361.03847968 2025-08-25,01:20:06.000,237,10974758,12885,0,1756084805,13014.625302339999,35.12080953000259,53361.04546680001 2025-08-25,01:20:07.000,237,10974752,12925,0,1756084806,13014.672456509994,35.13490779000131,53361.0105312 2025-08-25,01:20:08.000,237,10974714,13085,0,1756084807,13014.712874369994,35.156055179999385,53361.0105312 2025-08-25,01:20:09.000,237,10974771,13125,0,1756084808,13014.773501159994,35.163104309998744,53361.03847968 2025-08-25,01:20:10.000,237,10974748,12965,0,1756084809,13014.84760057,35.156055179999385,53361.03149256 2025-08-25,01:20:11.000,237,10974779,13125,0,1756084810,13014.935172599995,35.191300830003456,53361.04546680001 2025-08-25,01:20:12.000,237,10974750,13325,0,1756084811,13014.98906308,35.163104309998744,53361.01751832 2025-08-25,01:20:13.000,237,10974717,12845,0,1756084812,13015.02274462999,35.163104309998744,53361.04546680001 2025-08-25,01:20:14.000,237,10974798,12965,0,1756084813,13015.0698988,35.1842517000041,53361.02450544001 2025-08-25,01:20:15.000,237,10974733,13125,0,1756084814,13015.0698988,35.163104309998744,53361.03149256 2025-08-25,01:20:16.000,237,10974812,12965,0,1756084815,13015.08337141999,35.141956920000666,53361.052453920005 2025-08-25,01:20:17.000,237,10974758,12885,0,1756084816,13015.04968987,35.0714656199998,53361.07341528001 2025-08-25,01:20:18.000,237,10974784,13085,0,1756084817,13015.036217249995,35.022121710004285,53361.101363760004 2025-08-25,01:20:19.000,237,10974732,12965,0,1756084818,13014.995799389995,34.972777800001495,53361.09437664001 2025-08-25,01:20:20.000,237,10974769,12965,0,1756084819,13014.92843629,34.95163041000342,53361.12931224 2025-08-25,01:20:21.000,237,10974762,12925,0,1756084820,13014.90149104999,34.89523737000127,53361.10835088 2025-08-25,01:20:22.000,237,10974781,12965,0,1756084821,13014.834127949995,34.88113911000255,53361.06642816 2025-08-25,01:20:23.000,237,10974753,13285,0,1756084822,13014.78023746999,34.86704085000383,53361.08738952 2025-08-25,01:20:24.000,237,10974794,12965,0,1756084823,13014.726346989999,34.81769694000104,53361.05944104 2025-08-25,01:20:25.000,237,10974763,12965,0,1756084824,13014.665720199999,34.803598680002324,53361.09437664001 2025-08-25,01:20:26.000,237,10974768,12845,0,1756084825,13014.658983889989,34.83179519999976,53361.05944104 2025-08-25,01:20:27.000,237,10974784,13045,0,1756084826,13014.618566029989,34.85294258999784,53361.052453920005 2025-08-25,01:20:28.000,237,10974750,12965,0,1756084827,13014.591620789994,34.916384759999346,53361.05944104 2025-08-25,01:20:29.000,237,10974798,12925,0,1756084828,13014.591620789994,34.95867954000278,53361.03847968 2025-08-25,01:20:30.000,237,10974807,13085,0,1756084829,13014.611829719994,34.99392518999957,53361.05944104 2025-08-25,01:20:31.000,237,10974785,13285,0,1756084830,13014.625302339999,35.04326910000236,53361.05944104 2025-08-25,01:20:32.000,237,10974776,13045,0,1756084831,13014.652247579994,35.10671127000387,53361.04546680001 2025-08-25,01:20:33.000,237,10974767,12845,0,1756084832,13014.672456509994,35.10671127000387,53361.122325120006 2025-08-25,01:20:34.000,237,10974783,12725,0,1756084833,13014.706138059999,35.1701534399981,53361.11533800001 2025-08-25,01:20:35.000,237,10974792,13165,0,1756084834,13014.746555919999,35.156055179999385,53361.03847968 2025-08-25,01:20:36.000,237,10974815,12765,0,1756084835,13014.82065532999,35.156055179999385,53361.06642816 2025-08-25,01:20:37.000,237,10974766,13245,0,1756084836,13014.894754739995,35.163104309998744,53361.052453920005 2025-08-25,01:20:38.000,237,10974787,13045,0,1756084837,13014.96885415,35.21949735000089,53361.122325120006 2025-08-25,01:20:39.000,237,10974734,13125,0,1756084838,13015.00927201,35.1701534399981,53361.101363760004 2025-08-25,01:20:40.000,237,10974760,13165,0,1756084839,13015.076635109996,35.17720257000474,53361.122325120006 2025-08-25,01:20:41.000,237,10974803,12965,0,1756084840,13015.10358034999,35.12080953000259,53361.08738952 2025-08-25,01:20:42.000,237,10974783,12965,0,1756084841,13015.096844039996,35.12080953000259,53361.101363760004 2025-08-25,01:20:43.000,237,10974754,13005,0,1756084842,13015.184416069991,34.979826930000854,53360.933672880004 2025-08-25,01:20:44.000,237,10974782,12925,0,1756084843,13015.164207139991,34.9375321500047,53360.89175016 2025-08-25,01:20:45.000,237,10974749,12685,0,1756084844,13015.13052559,34.87408998000319,53360.933672880004 2025-08-25,01:20:46.000,237,10974769,13005,0,1756084845,13015.09010773,34.87408998000319,53360.89175016 2025-08-25,01:20:47.000,237,10974777,13045,0,1756084846,13015.04295355999,34.930483019998064,53360.91271152 2025-08-25,01:20:48.000,237,10974769,12965,0,1756084847,13014.96211783999,34.85999172000447,53360.884763040005 2025-08-25,01:20:49.000,237,10974806,13165,0,1756084848,13014.894754739995,34.90228650000063,53360.8707888 2025-08-25,01:20:50.000,237,10974786,13125,0,1756084849,13014.84760057,34.87408998000319,53360.97559560001 2025-08-25,01:20:51.000,237,10974799,12685,0,1756084850,13014.80718271,34.85999172000447,53360.91969864 2025-08-25,01:20:52.000,237,10974816,12925,0,1756084851,13014.746555919999,34.86704085000383,53360.90572440001 2025-08-25,01:20:53.000,237,10974759,13165,0,1756084852,13014.69940174999,34.85294258999784,53360.89175016 2025-08-25,01:20:54.000,237,10974766,12765,0,1756084853,13014.692665439994,34.85294258999784,53360.90572440001 2025-08-25,01:20:55.000,237,10974794,13205,0,1756084854,13014.67919281999,34.85294258999784,53360.87777592001 2025-08-25,01:20:56.000,237,10974768,12965,0,1756084855,13014.69940174999,34.89523737000127,53360.91271152 2025-08-25,01:20:57.000,237,10974803,12765,0,1756084856,13014.753292229994,34.930483019998064,53360.89873728 2025-08-25,01:20:58.000,237,10974735,13125,0,1756084857,13014.793710089994,34.972777800001495,53360.91271152 2025-08-25,01:20:59.000,237,10974802,12805,0,1756084858,13014.78023746999,35.00097431999893,53360.90572440001 2025-08-25,01:21:00.000,237,10974749,13125,0,1756084859,13014.894754739995,35.01507257999765,53360.954634240006 2025-08-25,01:21:11.000,237,10974763,12925,0,1756084870,13015.285460719992,35.09966214000451,53361.06642816 2025-08-25,01:21:12.000,237,10974810,12845,0,1756084871,13015.238306549996,35.11376040000323,53361.11533800001 2025-08-25,01:21:13.000,237,10974807,12845,0,1756084872,13015.204624999991,35.04326910000236,53361.03847968 2025-08-25,01:21:14.000,237,10974834,13085,0,1756084873,13015.15073452,35.092613009997876,53361.08738952 2025-08-25,01:21:15.000,237,10974795,13125,0,1756084874,13015.13052559,35.13490779000131,53361.04546680001 2025-08-25,01:21:16.000,237,10974786,13085,0,1756084875,13015.06316248999,35.1842517000041,53361.0804024 2025-08-25,01:21:17.000,237,10974749,13125,0,1756084876,13015.00927201,35.28998865000176,53361.07341528001 2025-08-25,01:21:18.000,237,10974786,13005,0,1756084877,13014.98232676999,35.40277472999878,53361.07341528001 2025-08-25,01:21:19.000,237,10974797,12925,0,1756084878,13014.96211783999,35.51556081000308,53361.10835088 2025-08-25,01:21:20.000,237,10974806,13005,0,1756084879,13014.92843629,35.59310124000331,53361.10835088 2025-08-25,01:21:21.000,237,10974777,13125,0,1756084880,13014.96885415,35.663592540004174,53361.171234960006 2025-08-25,01:21:22.000,237,10974754,12965,0,1756084881,13014.96885415,35.72703470999841,53361.101363760004 2025-08-25,01:21:23.000,237,10974775,13205,0,1756084882,13014.92843629,35.80457513999863,53361.11533800001 2025-08-25,01:21:24.000,237,10974753,12765,0,1756084883,13014.995799389995,35.825722530003986,53361.11533800001 2025-08-25,01:21:25.000,237,10974773,13285,0,1756084884,13015.016008319995,35.86096818000078,53361.16424784001 2025-08-25,01:21:26.000,237,10974761,13285,0,1756084885,13015.02274462999,35.86096818000078,53361.10835088 2025-08-25,01:21:27.000,237,10974764,12925,0,1756084886,13015.06316248999,35.81867340000463,53361.122325120006 2025-08-25,01:21:28.000,237,10974832,12925,0,1756084887,13015.056426179995,35.825722530003986,53361.05944104 2025-08-25,01:21:29.000,237,10974802,13165,0,1756084888,13015.02948094,35.797526009999274,53361.150273600004 2025-08-25,01:21:30.000,237,10974812,13285,0,1756084889,13015.02274462999,35.72703470999841,53361.07341528001 2025-08-25,01:21:31.000,237,10974783,13045,0,1756084890,13014.995799389995,35.69178906000161,53361.10835088 2025-08-25,01:21:32.000,237,10974766,13045,0,1756084891,13014.94864522,35.67064167000353,53361.052453920005 2025-08-25,01:21:33.000,237,10974778,13045,0,1756084892,13014.92169997999,35.67769080000289,53361.01751832 2025-08-25,01:21:34.000,237,10974766,13045,0,1756084893,13014.854336879995,35.68473993000225,53361.05944104 2025-08-25,01:21:35.000,237,10974803,13165,0,1756084894,13014.82065532999,35.64949427999818,53361.052453920005 2025-08-25,01:21:36.000,237,10974791,12605,0,1756084895,13014.78697378,35.656543410004815,53361.101363760004 2025-08-25,01:21:37.000,237,10974812,12925,0,1756084896,13014.746555919999,35.64244514999882,53361.07341528001 2025-08-25,01:21:38.000,237,10974802,13045,0,1756084897,13014.71961067999,35.69178906000161,53361.04546680001 2025-08-25,01:21:39.000,237,10974749,13045,0,1756084898,13014.706138059999,35.663592540004174,53361.03149256 2025-08-25,01:21:40.000,237,10974833,13125,0,1756084899,13014.73981960999,35.58605211000395,53360.884763040005 2025-08-25,01:21:41.000,237,10974781,13165,0,1756084900,13014.672456509994,35.57195384999795,53360.84982744 2025-08-25,01:21:42.000,237,10974734,12885,0,1756084901,13014.672456509994,35.64244514999882,53360.82187896 2025-08-25,01:21:43.000,237,10974741,13285,0,1756084902,13014.652247579994,35.68473993000225,53360.82886608001 2025-08-25,01:21:44.000,237,10974808,12805,0,1756084903,13014.584884479998,35.70588732000033,53360.84284032 2025-08-25,01:21:45.000,237,10974759,12805,0,1756084904,13014.578148169989,35.76932949000184,53360.89175016 2025-08-25,01:21:46.000,237,10974768,13165,0,1756084905,13014.557939239989,35.832771660003345,53360.86380168 2025-08-25,01:21:47.000,237,10974801,13085,0,1756084906,13014.504048759998,35.85391905000142,53360.8707888 2025-08-25,01:21:48.000,237,10974785,13245,0,1756084907,13014.470367209993,35.896213830004854,53360.8707888 2025-08-25,01:21:49.000,237,10974778,13245,0,1756084908,13014.477103519988,35.91736122000293,53360.84982744 2025-08-25,01:21:50.000,237,10974766,12765,0,1756084909,13014.456894589988,35.95260686999973,53360.82886608001 2025-08-25,01:21:51.000,237,10974782,13085,0,1756084910,13014.409740419993,35.91736122000293,53360.89873728 2025-08-25,01:21:52.000,237,10974756,12885,0,1756084911,13014.382795179998,35.896213830004854,53360.835853200006 2025-08-25,01:21:53.000,237,10974735,13085,0,1756084912,13014.301959459997,35.93850861000101,53360.85681456001 2025-08-25,01:21:54.000,237,10974788,13005,0,1756084913,13014.295223150002,35.88916469999822,53360.835853200006 2025-08-25,01:21:55.000,237,10974785,12765,0,1756084914,13014.248068979992,35.85391905000142,53360.814891840004 2025-08-25,01:21:56.000,237,10974792,13005,0,1756084915,13014.187442189992,35.80457513999863,53360.765982000004 2025-08-25,01:21:57.000,237,10974775,13085,0,1756084916,13014.214387430002,35.74818210000376,53360.79393048 2025-08-25,01:21:58.000,237,10974810,12765,0,1756084917,13014.173969570002,35.74818210000376,53360.74502064 2025-08-25,01:21:59.000,237,10974747,13285,0,1756084918,13014.180705879997,35.72703470999841,53360.814891840004 2025-08-25,01:22:00.000,237,10974835,12805,0,1756084919,13014.153760640002,35.72703470999841,53360.77995624001 2025-08-25,01:22:01.000,237,10974754,13205,0,1756084920,13014.153760640002,35.71998557999905,53360.75899488001 2025-08-25,01:22:02.000,237,10974797,13045,0,1756084921,13014.173969570002,35.7411329700044,53360.71008504001 2025-08-25,01:22:03.000,237,10974769,12845,0,1756084922,13014.173969570002,35.790476879999915,53360.68912368001 2025-08-25,01:22:04.000,237,10974801,12965,0,1756084923,13014.160496949997,35.797526009999274,53360.75899488001 2025-08-25,01:22:05.000,237,10974777,13125,0,1756084924,13014.140288019997,35.85391905000142,53360.71008504001 2025-08-25,01:22:06.000,237,10974751,12965,0,1756084925,13014.180705879997,35.91736122000293,53360.65418808 2025-08-25,01:22:07.000,237,10974776,13165,0,1756084926,13014.227860049992,35.973754259997804,53360.68912368001 2025-08-25,01:22:08.000,237,10974827,12845,0,1756084927,13014.234596360002,36.023098170000594,53360.67514944 2025-08-25,01:22:09.000,237,10974809,13165,0,1756084928,13014.281750529997,36.04424555999867,53360.668162320006 2025-08-25,01:22:10.000,237,10974781,13165,0,1756084929,13014.315432080002,36.072442080003384,53360.65418808 2025-08-25,01:22:11.000,237,10974780,13125,0,1756084930,13014.349113629993,36.10063860000082,53360.6961108 2025-08-25,01:22:12.000,237,10974765,12925,0,1756084931,13014.362586249998,36.0865403400021,53360.63322672 2025-08-25,01:22:13.000,237,10974811,12965,0,1756084932,13014.376058870002,36.11473685999954,53360.64021384001 2025-08-25,01:22:14.000,237,10974795,13165,0,1756084933,13014.376058870002,36.11473685999954,53360.63322672 2025-08-25,01:22:15.000,237,10974763,12925,0,1756084934,13014.409740419993,36.09358947000146,53360.647200960004 2025-08-25,01:22:16.000,237,10974809,13085,0,1756084935,13014.396267800003,36.058343820004666,53360.64021384001 2025-08-25,01:22:17.000,237,10974768,13005,0,1756084936,13014.362586249998,36.05129468999803,53360.67514944 2025-08-25,01:22:18.000,237,10974770,13205,0,1756084937,13014.328904699993,36.04424555999867,53360.61226536001 2025-08-25,01:22:19.000,237,10974771,13245,0,1756084938,13014.301959459997,36.016049040001235,53360.65418808 2025-08-25,01:22:20.000,237,10974774,13285,0,1756084939,13014.227860049992,35.98080339000444,53360.619252480006 2025-08-25,01:22:21.000,237,10974773,12885,0,1756084940,13014.160496949997,35.98080339000444,53360.619252480006 2025-08-25,01:22:22.000,237,10974786,13085,0,1756084941,13014.093133850001,35.95260686999973,53360.59130400001 2025-08-25,01:22:23.000,237,10974743,12685,0,1756084942,13013.992089200001,35.92441035000229,53360.58431688 2025-08-25,01:22:24.000,237,10974768,12725,0,1756084943,13013.958407649996,35.966705129998445,53360.53540704 2025-08-25,01:22:25.000,237,10974762,12925,0,1756084944,13013.90451716999,35.91031209000357,53360.52841992 2025-08-25,01:22:26.000,237,10974822,13125,0,1756084945,13013.86409930999,35.91736122000293,53360.4864972 2025-08-25,01:22:27.000,237,10974786,12885,0,1756084946,13013.837154069995,35.94555774000037,53360.47252296001 2025-08-25,01:22:28.000,237,10974806,13125,0,1756084947,13013.80347251999,35.91031209000357,53360.45854872 2025-08-25,01:22:29.000,237,10974793,13565,0,1756084948,13013.816945139995,35.91736122000293,53360.500471440006 2025-08-25,01:22:30.000,237,10974779,13085,0,1756084949,13013.796736209995,35.93850861000101,53360.479510080004 2025-08-25,01:22:31.000,237,10974755,13045,0,1756084950,13013.776527279995,35.93145948000165,53360.45854872 2025-08-25,01:22:32.000,237,10974811,13245,0,1756084951,13013.816945139995,35.973754259997804,53360.500471440006 2025-08-25,01:22:33.000,237,10974749,13285,0,1756084952,13013.81020883,35.99490165000316,53360.4864972 2025-08-25,01:22:34.000,237,10974807,12885,0,1756084953,13013.83041776,36.016049040001235,53360.47252296001 2025-08-25,01:22:35.000,237,10974778,13245,0,1756084954,13013.85062669,36.05129468999803,53360.451561600006 2025-08-25,01:22:36.000,237,10974761,12925,0,1756084955,13013.857362999996,36.058343820004666,53360.451561600006 2025-08-25,01:22:37.000,237,10974779,13085,0,1756084956,13013.897780859996,36.07949121000274,53360.39566464 2025-08-25,01:22:38.000,237,10974746,13005,0,1756084957,13013.89104455,36.07949121000274,53360.40963888 2025-08-25,01:22:39.000,237,10974777,13045,0,1756084958,13013.924726099991,36.09358947000146,53360.381690400005 2025-08-25,01:22:40.000,237,10974751,13085,0,1756084959,13013.93146241,36.072442080003384,53360.416626 2025-08-25,01:22:41.000,237,10974794,12885,0,1756084960,13013.93146241,36.058343820004666,53360.49348432001 2025-08-25,01:22:42.000,237,10974786,12845,0,1756084961,13013.924726099991,36.023098170000594,53360.42361312001 2025-08-25,01:22:43.000,237,10974825,12925,0,1756084962,13013.917989789996,36.03014729999995,53360.451561600006 2025-08-25,01:22:44.000,237,10974804,13125,0,1756084963,13013.924726099991,35.973754259997804,53360.416626 2025-08-25,01:22:45.000,237,10974735,12925,0,1756084964,13013.924726099991,36.00195078000252,53360.381690400005 2025-08-25,01:22:46.000,237,10974795,13205,0,1756084965,13013.88430823999,35.973754259997804,53360.416626 2025-08-25,01:22:47.000,237,10974803,13085,0,1756084966,13013.877571929996,35.95260686999973,53360.36771616 2025-08-25,01:22:48.000,237,10974768,13005,0,1756084967,13013.88430823999,35.92441035000229,53360.37470328001 2025-08-25,01:22:49.000,237,10974828,13125,0,1756084968,13013.816945139995,35.91736122000293,53360.33976768 2025-08-25,01:22:50.000,237,10974770,13205,0,1756084969,13013.80347251999,35.92441035000229,53360.40265176001 2025-08-25,01:22:51.000,237,10974751,13005,0,1756084970,13013.81020883,35.95260686999973,53360.31880632 2025-08-25,01:22:52.000,237,10974758,13045,0,1756084971,13013.837154069995,35.95260686999973,53360.32579344001 2025-08-25,01:22:53.000,237,10974761,12765,0,1756084972,13013.816945139995,36.016049040001235,53360.36771616 2025-08-25,01:22:54.000,237,10974791,13285,0,1756084973,13013.816945139995,36.065392950004025,53360.36072904 2025-08-25,01:22:55.000,237,10974778,12605,0,1756084974,13013.81020883,36.07949121000274,53360.36771616 2025-08-25,01:22:56.000,237,10974788,12965,0,1756084975,13013.776527279995,36.072442080003384,53360.3467548 2025-08-25,01:22:57.000,237,10974794,12765,0,1756084976,13013.84389037999,36.07949121000274,53360.39566464 2025-08-25,01:22:58.000,237,10974764,13165,0,1756084977,13013.87083562,36.0865403400021,53360.38867752 2025-08-25,01:22:59.000,237,10974806,13005,0,1756084978,13013.83041776,36.07949121000274,53360.31880632 2025-08-25,01:23:00.000,237,10974784,12845,0,1756084979,13013.816945139995,36.05129468999803,53360.3467548 2025-08-25,01:23:01.000,237,10974751,13165,0,1756084980,13013.81020883,36.016049040001235,53360.35374192001 2025-08-25,01:23:02.000,237,10974847,12925,0,1756084981,13013.80347251999,35.98080339000444,53360.33976768 2025-08-25,01:23:03.000,237,10974762,12965,0,1756084982,13013.796736209995,35.93850861000101,53360.32579344001 2025-08-25,01:23:04.000,237,10974718,13045,0,1756084983,13013.7899999,35.91031209000357,53360.35374192001 2025-08-25,01:23:05.000,237,10974780,12925,0,1756084984,13013.756318349995,35.846869920002064,53360.311819200004 2025-08-25,01:23:06.000,237,10974731,13125,0,1756084985,13013.74284572999,35.80457513999863,53360.26989648 2025-08-25,01:23:07.000,237,10974772,13085,0,1756084986,13013.72937311,35.81162426999799,53360.29784496 2025-08-25,01:23:08.000,237,10974724,12885,0,1756084987,13013.76305465999,35.75523123000312,53360.241948 2025-08-25,01:23:09.000,237,10974768,12885,0,1756084988,13013.76305465999,35.74818210000376,53360.30483208001 2025-08-25,01:23:10.000,237,10974756,12765,0,1756084989,13013.7899999,35.76932949000184,53360.26989648 2025-08-25,01:23:11.000,237,10974777,13085,0,1756084990,13013.796736209995,35.75523123000312,53360.24893512 2025-08-25,01:23:12.000,237,10974733,12925,0,1756084991,13013.776527279995,35.776378620001196,53360.26989648 2025-08-25,01:23:13.000,237,10974772,12925,0,1756084992,13013.796736209995,35.825722530003986,53360.311819200004 2025-08-25,01:23:14.000,237,10974816,13005,0,1756084993,13013.87083562,35.88211556999886,53360.32579344001 2025-08-25,01:23:15.000,237,10974817,12965,0,1756084994,13013.82368144999,35.88211556999886,53360.29085784 2025-08-25,01:23:16.000,237,10974840,13205,0,1756084995,13013.86409930999,35.93850861000101,53360.27688360001 2025-08-25,01:23:17.000,237,10974822,12925,0,1756084996,13013.877571929996,35.95260686999973,53360.311819200004 2025-08-25,01:23:18.000,237,10974836,13005,0,1756084997,13013.897780859996,35.99490165000316,53360.3467548 2025-08-25,01:23:19.000,237,10974790,12885,0,1756084998,13013.917989789996,36.07949121000274,53360.3467548 2025-08-25,01:23:20.000,237,10974754,12765,0,1756084999,13013.992089200001,36.03014729999995,53360.33976768 2025-08-25,01:23:21.000,237,10974808,13125,0,1756085000,13014.005561819991,36.058343820004666,53360.3467548 2025-08-25,01:23:22.000,237,10974746,12925,0,1756085001,13013.992089200001,36.065392950004025,53360.332780560006 2025-08-25,01:23:23.000,237,10974763,12925,0,1756085002,13013.944935029991,36.072442080003384,53360.26989648 2025-08-25,01:23:24.000,237,10974765,13085,0,1756085003,13013.95167134,36.072442080003384,53360.36771616 2025-08-25,01:23:25.000,237,10974758,13165,0,1756085004,13013.924726099991,36.11473685999954,53360.36771616 2025-08-25,01:23:26.000,237,10974776,13125,0,1756085005,13013.82368144999,36.07949121000274,53360.40963888 2025-08-25,01:23:27.000,237,10974813,12845,0,1756085006,13013.81020883,36.072442080003384,53360.332780560006 2025-08-25,01:23:28.000,237,10974824,12965,0,1756085007,13013.81020883,36.05129468999803,53360.31880632 2025-08-25,01:23:29.000,237,10974777,13125,0,1756085008,13013.776527279995,36.03719642999931,53360.35374192001 2025-08-25,01:23:30.000,237,10974776,12845,0,1756085009,13013.76979097,36.008999910001876,53360.36072904 2025-08-25,01:23:31.000,237,10974737,12805,0,1756085010,13013.736109419995,35.959655999999086,53360.42361312001 2025-08-25,01:23:32.000,237,10974811,13085,0,1756085011,13013.695691559995,35.973754259997804,53360.42361312001 2025-08-25,01:23:33.000,237,10974776,13285,0,1756085012,13013.736109419995,35.973754259997804,53360.451561600006 2025-08-25,01:23:34.000,237,10974783,12925,0,1756085013,13013.736109419995,35.959655999999086,53360.36771616 2025-08-25,01:23:35.000,237,10974769,12805,0,1756085014,13013.74284572999,35.93850861000101,53360.43758736 2025-08-25,01:23:36.000,237,10974785,12965,0,1756085015,13013.76979097,35.98080339000444,53360.430600240004 2025-08-25,01:23:37.000,237,10974747,13165,0,1756085016,13013.776527279995,36.00195078000252,53360.43758736 2025-08-25,01:23:38.000,237,10974808,12765,0,1756085017,13013.82368144999,35.98080339000444,53360.42361312001 2025-08-25,01:23:39.000,237,10974781,13165,0,1756085018,13013.86409930999,36.00195078000252,53360.43758736 2025-08-25,01:23:40.000,237,10974842,12765,0,1756085019,13013.89104455,36.00195078000252,53360.430600240004 2025-08-25,01:23:41.000,237,10974785,13085,0,1756085020,13013.91125348,36.00195078000252,53360.40265176001 2025-08-25,01:23:42.000,237,10974813,12845,0,1756085021,13013.91125348,36.023098170000594,53360.381690400005 2025-08-25,01:23:43.000,237,10974807,12965,0,1756085022,13013.924726099991,36.016049040001235,53360.37470328001 2025-08-25,01:23:44.000,237,10974766,13085,0,1756085023,13013.90451716999,36.04424555999867,53360.38867752 2025-08-25,01:23:45.000,237,10974803,12925,0,1756085024,13013.90451716999,36.04424555999867,53360.38867752 2025-08-25,01:23:46.000,237,10974745,13165,0,1756085025,13013.877571929996,36.03719642999931,53360.416626 2025-08-25,01:23:47.000,237,10974756,12965,0,1756085026,13013.84389037999,36.023098170000594,53360.40963888 2025-08-25,01:23:48.000,237,10974796,12685,0,1756085027,13013.82368144999,36.023098170000594,53360.39566464 2025-08-25,01:23:49.000,237,10974785,13125,0,1756085028,13013.7899999,36.03014729999995,53360.38867752 2025-08-25,01:23:50.000,237,10974849,13085,0,1756085029,13013.76979097,36.03014729999995,53360.35374192001 2025-08-25,01:23:51.000,237,10974796,13125,0,1756085030,13013.74284572999,35.973754259997804,53360.39566464 2025-08-25,01:23:52.000,237,10974783,13085,0,1756085031,13013.74958204,36.023098170000594,53360.36771616 2025-08-25,01:23:53.000,237,10974807,12965,0,1756085032,13013.68221893999,35.99490165000316,53360.40265176001 2025-08-25,01:23:54.000,237,10974792,12965,0,1756085033,13013.66874632,36.04424555999867,53360.479510080004 2025-08-25,01:23:55.000,237,10974791,12885,0,1756085034,13013.655273699995,36.072442080003384,53360.416626 2025-08-25,01:23:56.000,237,10974756,12965,0,1756085035,13013.60138321999,36.10768773000018,53360.430600240004 2025-08-25,01:23:57.000,237,10974744,12925,0,1756085036,13013.5879106,36.1217859899989,53360.40963888 2025-08-25,01:23:58.000,237,10974804,12845,0,1756085037,13013.62159214999,36.17112990000169,53360.40265176001 2025-08-25,01:23:59.000,237,10974760,12965,0,1756085038,13013.614855839995,36.22047381000448,53360.42361312001 2025-08-25,01:24:00.000,237,10974805,12925,0,1756085039,13013.635064769995,36.298014240004704,53360.40265176001 2025-08-25,01:24:01.000,237,10974821,12845,0,1756085040,13013.614855839995,36.31916163000278,53360.416626 2025-08-25,01:24:02.000,237,10974748,12925,0,1756085041,13013.614855839995,36.36145640999894,53360.3467548 2025-08-25,01:24:03.000,237,10974811,12965,0,1756085042,13013.62832846,36.40375119000237,53360.40265176001 2025-08-25,01:24:04.000,237,10974776,12925,0,1756085043,13013.64180107999,36.460144230004516,53360.37470328001 2025-08-25,01:24:05.000,237,10974754,13165,0,1756085044,13013.635064769995,36.481291620002594,53360.36072904 2025-08-25,01:24:06.000,237,10974827,12925,0,1756085045,13013.66874632,36.474242490003235,53360.430600240004 2025-08-25,01:24:07.000,237,10974819,12925,0,1756085046,13013.70916418,36.460144230004516,53360.430600240004 2025-08-25,01:24:08.000,237,10974820,12965,0,1756085047,13013.70242786999,36.45309509999788,53360.38867752 2025-08-25,01:24:09.000,237,10974797,12805,0,1756085048,13013.70242786999,36.43899683999916,53360.381690400005 2025-08-25,01:24:10.000,237,10974737,12925,0,1756085049,13013.66874632,36.44604596999852,53360.38867752 2025-08-25,01:24:11.000,237,10974810,13125,0,1756085050,13013.675482629995,36.36145640999894,53360.42361312001 2025-08-25,01:24:12.000,237,10974733,13285,0,1756085051,13013.635064769995,36.368505539998296,53360.39566464 2025-08-25,01:24:13.000,237,10974790,12885,0,1756085052,13013.62159214999,36.34735815000022,53360.47252296001 2025-08-25,01:24:14.000,237,10974799,13045,0,1756085053,13013.54749274,36.368505539998296,53360.40265176001 2025-08-25,01:24:15.000,237,10974784,13205,0,1756085054,13013.527283809999,36.31211250000342,53360.38867752 2025-08-25,01:24:16.000,237,10974786,12925,0,1756085055,13013.439711779989,36.298014240004704,53360.416626 2025-08-25,01:24:17.000,237,10974763,13005,0,1756085056,13013.399293919989,36.29096510999807,53360.44457448001 2025-08-25,01:24:18.000,237,10974781,12965,0,1756085057,13013.325194509998,36.298014240004704,53360.42361312001 2025-08-25,01:24:19.000,237,10974804,13005,0,1756085058,13013.251095099993,36.25571946000127,53360.430600240004 2025-08-25,01:24:20.000,237,10974789,13125,0,1756085059,13013.170259379993,36.27686684999935,53360.40265176001 2025-08-25,01:24:21.000,237,10974755,12765,0,1756085060,13013.102896279997,36.234572070003196,53360.416626 2025-08-25,01:24:22.000,237,10974787,12765,0,1756085061,13013.055742110002,36.29096510999807,53360.38867752 2025-08-25,01:24:23.000,237,10974769,13205,0,1756085062,13013.062478419997,36.22047381000448,53360.39566464 2025-08-25,01:24:24.000,237,10974809,12845,0,1756085063,13013.001851629997,36.22752294000384,53360.36771616 2025-08-25,01:24:25.000,237,10974819,12925,0,1756085064,13013.075951040002,36.248670330001914,53360.3467548 2025-08-25,01:24:26.000,237,10974754,13285,0,1756085065,13013.035533180002,36.28391597999871,53360.31880632 2025-08-25,01:24:27.000,237,10974766,12805,0,1756085066,13013.123105209997,36.27686684999935,53360.36771616 2025-08-25,01:24:28.000,237,10974777,13085,0,1756085067,13013.170259379993,36.368505539998296,53360.36072904 2025-08-25,01:24:29.000,237,10974774,13205,0,1756085068,13013.264567719998,36.41080032000173,53360.39566464 2025-08-25,01:24:30.000,237,10974831,12965,0,1756085069,13013.331930819993,36.431947709999804,53360.42361312001 2025-08-25,01:24:31.000,237,10974832,12965,0,1756085070,13013.453184399994,36.50243901000067,53360.416626 2025-08-25,01:24:32.000,237,10974821,13085,0,1756085071,13013.50033856999,36.51653726999939,53360.416626 2025-08-25,01:24:33.000,237,10974792,12805,0,1756085072,13013.58117428999,36.53063552999811,53360.32579344001 2025-08-25,01:24:34.000,237,10974794,13285,0,1756085073,13013.68221893999,36.55883205000282,53360.37470328001 2025-08-25,01:24:35.000,237,10974766,12685,0,1756085074,13013.68221893999,36.53768466000474,53360.36072904 2025-08-25,01:24:36.000,237,10974792,13005,0,1756085075,13013.74284572999,36.608175959998334,53360.36771616 2025-08-25,01:24:37.000,237,10974765,13045,0,1756085076,13013.736109419995,36.56588118000218,53360.33976768 2025-08-25,01:24:38.000,237,10974768,13085,0,1756085077,13013.776527279995,36.55178292000346,53360.3467548 2025-08-25,01:24:39.000,237,10974824,13125,0,1756085078,13013.736109419995,36.53768466000474,53360.36072904 2025-08-25,01:24:40.000,237,10974843,13045,0,1756085079,13013.776527279995,36.52358639999875,53360.44457448001 2025-08-25,01:24:41.000,237,10974763,13165,0,1756085080,13013.715900489995,36.44604596999852,53360.416626 2025-08-25,01:24:42.000,237,10974795,13045,0,1756085081,13013.675482629995,36.43899683999916,53360.43758736 2025-08-25,01:24:43.000,237,10974802,12965,0,1756085082,13013.635064769995,36.38260380000429,53360.39566464 2025-08-25,01:24:44.000,237,10974797,13085,0,1756085083,13013.60138321999,36.34735815000022,53360.36072904 2025-08-25,01:24:45.000,237,10974762,13125,0,1756085084,13013.534020119994,36.29096510999807,53360.451561600006 2025-08-25,01:24:46.000,237,10974792,13245,0,1756085085,13013.50033856999,36.28391597999871,53360.43758736 2025-08-25,01:24:47.000,237,10974779,12925,0,1756085086,13013.486865949999,36.25571946000127,53360.479510080004 2025-08-25,01:24:48.000,237,10974791,12885,0,1756085087,13013.466657019999,36.22752294000384,53360.44457448001 2025-08-25,01:24:49.000,237,10974768,12605,0,1756085088,13013.379084989989,36.206375549998484,53360.40963888 2025-08-25,01:24:50.000,237,10974861,13005,0,1756085089,13013.379084989989,36.234572070003196,53360.46553584 2025-08-25,01:24:51.000,237,10974774,13045,0,1756085090,13013.372348679994,36.241621200002555,53360.430600240004 2025-08-25,01:24:52.000,237,10974776,12885,0,1756085091,13013.352139749994,36.26981771999999,53360.45854872 2025-08-25,01:24:53.000,237,10974799,12765,0,1756085092,13013.406030229999,36.26981771999999,53360.430600240004 2025-08-25,01:24:54.000,237,10974809,12965,0,1756085093,13013.419502849989,36.375554669997655,53360.381690400005 2025-08-25,01:24:55.000,237,10974772,12965,0,1756085094,13013.466657019999,36.34030902000086,53360.40265176001 2025-08-25,01:24:56.000,237,10974812,12965,0,1756085095,13013.48012963999,36.38965293000365,53360.42361312001 2025-08-25,01:24:57.000,237,10974847,12805,0,1756085096,13013.54075642999,36.460144230004516,53360.40265176001 2025-08-25,01:24:58.000,237,10974782,13525,0,1756085097,13013.614855839995,36.53063552999811,53360.451561600006 2025-08-25,01:24:59.000,237,10974797,12885,0,1756085098,13013.655273699995,36.58702857000026,53360.47252296001 2025-08-25,01:25:00.000,237,10974790,13205,0,1756085099,13013.736109419995,36.650470740001765,53360.47252296001 2025-08-25,01:25:01.000,237,10974807,13125,0,1756085100,13013.81020883,36.657519870001124,53360.49348432001 2025-08-25,01:25:02.000,237,10974836,12965,0,1756085101,13013.87083562,36.72096204000263,53360.5563684 2025-08-25,01:25:03.000,237,10974799,12885,0,1756085102,13013.95167134,36.706863780003914,53360.58431688 2025-08-25,01:25:04.000,237,10974806,13245,0,1756085103,13013.978616579996,36.74915856000007,53360.53540704 2025-08-25,01:25:05.000,237,10974787,12925,0,1756085104,13014.032507060001,36.73506030000135,53360.619252480006 2025-08-25,01:25:06.000,237,10974791,12965,0,1756085105,13014.059452299996,36.74210943000071,53360.619252480006 2025-08-25,01:25:07.000,237,10974827,13165,0,1756085106,13014.093133850001,36.66456900000048,53360.6262396 2025-08-25,01:25:08.000,237,10974832,13125,0,1756085107,13014.113342780001,36.650470740001765,53360.65418808 2025-08-25,01:25:09.000,237,10974790,13125,0,1756085108,13014.093133850001,36.61522508999769,53360.66117520001 2025-08-25,01:25:10.000,237,10974780,12765,0,1756085109,13014.039243369996,36.58702857000026,53360.63322672 2025-08-25,01:25:11.000,237,10974792,13205,0,1756085110,13014.005561819991,36.53063552999811,53360.668162320006 2025-08-25,01:25:12.000,237,10974790,12965,0,1756085111,13013.958407649996,36.467193360003876,53360.619252480006 2025-08-25,01:25:13.000,237,10974781,13125,0,1756085112,13013.897780859996,36.44604596999852,53360.73803352001 2025-08-25,01:25:14.000,237,10974758,12765,0,1756085113,13013.837154069995,36.43899683999916,53360.68912368001 2025-08-25,01:25:15.000,237,10974806,13245,0,1756085114,13013.7899999,36.41080032000173,53360.668162320006 2025-08-25,01:25:16.000,237,10974735,13325,0,1756085115,13013.72937311,36.431947709999804,53360.71008504001 2025-08-25,01:25:17.000,237,10974812,13005,0,1756085116,13013.635064769995,36.431947709999804,53360.68912368001 2025-08-25,01:25:18.000,237,10974826,12925,0,1756085117,13013.60811953,36.45309509999788,53360.66117520001 2025-08-25,01:25:19.000,237,10974763,13005,0,1756085118,13013.54075642999,36.424898580000445,53360.64021384001 2025-08-25,01:25:20.000,237,10974843,12925,0,1756085119,13013.493602259994,36.44604596999852,53360.64021384001 2025-08-25,01:25:21.000,237,10974822,12925,0,1756085120,13013.50033856999,36.50243901000067,53360.66117520001 2025-08-25,01:25:22.000,237,10974819,12965,0,1756085121,13013.466657019999,36.53063552999811,53360.66117520001 2025-08-25,01:25:23.000,237,10974786,12845,0,1756085122,13013.426239159999,36.55883205000282,53360.68213656 2025-08-25,01:25:24.000,237,10974810,13005,0,1756085123,13013.446448089999,36.594077699999616,53360.668162320006 2025-08-25,01:25:25.000,237,10974759,12805,0,1756085124,13013.453184399994,36.61522508999769,53360.63322672 2025-08-25,01:25:26.000,237,10974758,12925,0,1756085125,13013.446448089999,36.63637248000305,53360.668162320006 2025-08-25,01:25:27.000,237,10974826,13085,0,1756085126,13013.426239159999,36.643421610002406,53360.668162320006 2025-08-25,01:25:28.000,237,10974790,12925,0,1756085127,13013.432975469994,36.643421610002406,53360.647200960004 2025-08-25,01:25:29.000,237,10974812,13085,0,1756085128,13013.392557609994,36.650470740001765,53360.68912368001 2025-08-25,01:25:30.000,237,10974820,12965,0,1756085129,13013.385821299998,36.6786672599992,53360.70309792 2025-08-25,01:25:31.000,237,10974750,12885,0,1756085130,13013.379084989989,36.643421610002406,53360.68213656 2025-08-25,01:25:32.000,237,10974792,12965,0,1756085131,13013.325194509998,36.657519870001124,53360.66117520001 2025-08-25,01:25:33.000,237,10974751,13005,0,1756085132,13013.278040339988,36.643421610002406,53360.668162320006 2025-08-25,01:25:34.000,237,10974804,13205,0,1756085133,13013.257831409988,36.61522508999769,53360.6961108 2025-08-25,01:25:35.000,237,10974808,13205,0,1756085134,13013.237622479988,36.62932335000369,53360.65418808 2025-08-25,01:25:36.000,237,10974821,13005,0,1756085135,13013.190468309993,36.650470740001765,53360.647200960004 2025-08-25,01:25:37.000,237,10974818,13125,0,1756085136,13013.156786760002,36.67161812999984,53360.66117520001 2025-08-25,01:25:38.000,237,10974802,12965,0,1756085137,13013.129841519993,36.66456900000048,53360.66117520001 2025-08-25,01:25:39.000,237,10974799,13285,0,1756085138,13013.123105209997,36.699814650004555,53360.647200960004 2025-08-25,01:25:40.000,237,10974830,13165,0,1756085139,13013.143314139998,36.74210943000071,53360.668162320006 2025-08-25,01:25:41.000,237,10974828,12765,0,1756085140,13013.170259379993,36.73506030000135,53360.6961108 2025-08-25,01:25:42.000,237,10974789,13165,0,1756085141,13013.197204620003,36.7914533400035,53360.73803352001 2025-08-25,01:25:43.000,237,10974788,13005,0,1756085142,13013.143314139998,36.80555160000222,53360.65418808 2025-08-25,01:25:44.000,237,10974829,12965,0,1756085143,13013.170259379993,36.833748119999655,53360.73803352001 2025-08-25,01:25:45.000,237,10974818,13045,0,1756085144,13013.197204620003,36.868993770003726,53360.66117520001 2025-08-25,01:25:46.000,237,10974775,13125,0,1756085145,13013.203940929998,36.883092030002445,53360.68213656 2025-08-25,01:25:47.000,237,10974806,13045,0,1756085146,13013.183731999998,36.868993770003726,53360.72405928 2025-08-25,01:25:48.000,237,10974777,13005,0,1756085147,13013.190468309993,36.91833767999924,53360.717072160005 2025-08-25,01:25:49.000,237,10974867,12885,0,1756085148,13013.170259379993,36.94653420000395,53360.717072160005 2025-08-25,01:25:50.000,237,10974800,13045,0,1756085149,13013.109632589993,36.96063246000267,53360.717072160005 2025-08-25,01:25:51.000,237,10974805,12885,0,1756085150,13013.075951040002,36.939485070004594,53360.73803352001 2025-08-25,01:25:52.000,237,10974821,13325,0,1756085151,13013.015324250002,36.96768159000203,53360.71008504001 2025-08-25,01:25:53.000,237,10974779,13125,0,1756085152,13012.968170079992,36.96063246000267,53360.67514944 2025-08-25,01:25:54.000,237,10974828,12805,0,1756085153,13012.921015909997,36.94653420000395,53360.717072160005 2025-08-25,01:25:55.000,237,10974773,13205,0,1756085154,13012.846916499991,36.90423942000052,53360.67514944 2025-08-25,01:25:56.000,237,10974839,12765,0,1756085155,13012.77281709,36.883092030002445,53360.71008504001 2025-08-25,01:25:57.000,237,10974850,12685,0,1756085156,13012.73239923,36.84784637999837,53360.6961108 2025-08-25,01:25:58.000,237,10974758,13085,0,1756085157,13012.64482719999,36.826698990000295,53360.68912368001 2025-08-25,01:25:59.000,237,10974787,12925,0,1756085158,13012.60440933999,36.826698990000295,53360.717072160005 2025-08-25,01:26:00.000,237,10974812,13125,0,1756085159,13012.54378254999,36.7914533400035,53360.717072160005 2025-08-25,01:26:11.000,237,10974862,12885,0,1756085170,13012.40905635,36.85489550999773,53360.58431688 2025-08-25,01:26:12.000,237,10974821,13005,0,1756085171,13012.42926528,36.86194464000437,53360.619252480006 2025-08-25,01:26:13.000,237,10974813,12965,0,1756085172,13012.456210519995,36.883092030002445,53360.6262396 2025-08-25,01:26:14.000,237,10974763,12805,0,1756085173,13012.46294682999,36.91833767999924,53360.59130400001 2025-08-25,01:26:15.000,237,10974777,12845,0,1756085174,13012.496628379995,36.883092030002445,53360.60527824 2025-08-25,01:26:16.000,237,10974819,13205,0,1756085175,13012.557255169995,36.883092030002445,53360.63322672 2025-08-25,01:26:17.000,237,10974826,12605,0,1756085176,13012.60440933999,36.89719029000116,53360.598291120004 2025-08-25,01:26:18.000,237,10974763,13005,0,1756085177,13012.65156351,36.91833767999924,53360.57732976 2025-08-25,01:26:19.000,237,10974802,12965,0,1756085178,13012.658299819996,36.91128854999988,53360.58431688 2025-08-25,01:26:20.000,237,10974825,12925,0,1756085179,13012.739135539996,36.89719029000116,53360.61226536001 2025-08-25,01:26:21.000,237,10974873,13005,0,1756085180,13012.759344469996,36.89719029000116,53360.59130400001 2025-08-25,01:26:22.000,237,10974823,12965,0,1756085181,13012.77281709,36.89719029000116,53360.57732976 2025-08-25,01:26:23.000,237,10974850,13045,0,1756085182,13012.766080779991,36.890141160001804,53360.619252480006 2025-08-25,01:26:24.000,237,10974794,12925,0,1756085183,13012.766080779991,36.868993770003726,53360.56335552 2025-08-25,01:26:25.000,237,10974813,13045,0,1756085184,13012.739135539996,36.89719029000116,53360.54239416001 2025-08-25,01:26:26.000,237,10974793,13125,0,1756085185,13012.75260816,36.91128854999988,53360.59130400001 2025-08-25,01:26:27.000,237,10974820,13165,0,1756085186,13012.69198137,36.89719029000116,53360.647200960004 2025-08-25,01:26:28.000,237,10974823,13005,0,1756085187,13012.638090889996,36.86194464000437,53360.5563684 2025-08-25,01:26:29.000,237,10974823,13245,0,1756085188,13012.577464099995,36.90423942000052,53360.56335552 2025-08-25,01:26:30.000,237,10974827,13165,0,1756085189,13012.54378254999,36.90423942000052,53360.52841992 2025-08-25,01:26:31.000,237,10974829,12845,0,1756085190,13012.48315575999,36.876042900003085,53360.53540704 2025-08-25,01:26:32.000,237,10974838,12885,0,1756085191,13012.456210519995,36.84784637999837,53360.49348432001 2025-08-25,01:26:33.000,237,10974838,12845,0,1756085192,13012.415792659995,36.81260073000158,53360.50745856 2025-08-25,01:26:34.000,237,10974788,12965,0,1756085193,13012.36863849,36.85489550999773,53360.50745856 2025-08-25,01:26:35.000,237,10974766,12925,0,1756085194,13012.38884742,36.833748119999655,53360.500471440006 2025-08-25,01:26:36.000,237,10974803,13045,0,1756085195,13012.38884742,36.86194464000437,53360.49348432001 2025-08-25,01:26:37.000,237,10974784,13245,0,1756085196,13012.36863849,36.840797249999014,53360.4864972 2025-08-25,01:26:38.000,237,10974793,12805,0,1756085197,13012.415792659995,36.85489550999773,53360.52841992 2025-08-25,01:26:39.000,237,10974814,12965,0,1756085198,13012.40905635,36.90423942000052,53360.51444568 2025-08-25,01:26:40.000,237,10974824,13005,0,1756085199,13012.395583729995,36.89719029000116,53360.451561600006 2025-08-25,01:26:41.000,237,10974789,13245,0,1756085200,13012.436001589995,36.9253868099986,53360.47252296001 2025-08-25,01:26:42.000,237,10974786,12845,0,1756085201,13012.40905635,36.939485070004594,53360.451561600006 2025-08-25,01:26:43.000,237,10974771,12845,0,1756085202,13012.395583729995,36.99587810999947,53360.40265176001 2025-08-25,01:26:44.000,237,10974840,13205,0,1756085203,13012.38884742,36.99587810999947,53360.45854872 2025-08-25,01:26:45.000,237,10974834,13005,0,1756085204,13012.334956939994,36.97473072000139,53360.39566464 2025-08-25,01:26:46.000,237,10974833,13005,0,1756085205,13012.30127538999,36.98177985000075,53360.40963888 2025-08-25,01:26:47.000,237,10974781,13085,0,1756085206,13012.28106645999,37.01702550000482,53360.40963888 2025-08-25,01:26:48.000,237,10974822,12925,0,1756085207,13012.254121219994,36.98882898000011,53360.45854872 2025-08-25,01:26:49.000,237,10974833,13245,0,1756085208,13012.213703359994,37.009976369998185,53360.451561600006 2025-08-25,01:26:50.000,237,10974811,12925,0,1756085209,13012.159812879989,37.01702550000482,53360.381690400005 2025-08-25,01:26:51.000,237,10974797,12925,0,1756085210,13012.105922399998,37.052271150001616,53360.40963888 2025-08-25,01:26:52.000,237,10974835,12725,0,1756085211,13012.072240849993,37.07341853999969,53360.3467548 2025-08-25,01:26:53.000,237,10974820,13045,0,1756085212,13012.058768229988,37.066369410000334,53360.36072904 2025-08-25,01:26:54.000,237,10974812,13005,0,1756085213,13012.011614059993,37.12276245000248,53360.36771616 2025-08-25,01:26:55.000,237,10974798,12925,0,1756085214,13011.991405129993,37.101615060004406,53360.332780560006 2025-08-25,01:26:56.000,237,10974811,12925,0,1756085215,13011.971196199993,37.115713320003124,53360.332780560006 2025-08-25,01:26:57.000,237,10974784,12965,0,1756085216,13012.025086679998,37.12981158000184,53360.32579344001 2025-08-25,01:26:58.000,237,10974810,12925,0,1756085217,13012.018350369988,37.14390984000056,53360.31880632 2025-08-25,01:26:59.000,237,10974806,12925,0,1756085218,13012.065504539998,37.1368607100012,53360.283870720006 2025-08-25,01:27:00.000,237,10974814,13125,0,1756085219,13012.058768229988,37.108664190003765,53360.311819200004 2025-08-25,01:27:01.000,237,10974815,13085,0,1756085220,13012.112658709993,37.066369410000334,53360.31880632 2025-08-25,01:27:02.000,237,10974812,13085,0,1756085221,13012.173285499994,37.08046766999905,53360.311819200004 2025-08-25,01:27:03.000,237,10974806,13005,0,1756085222,13012.186758119999,37.04522202000226,53360.283870720006 2025-08-25,01:27:04.000,237,10974787,13005,0,1756085223,13012.186758119999,37.0381728900029,53360.26989648 2025-08-25,01:27:05.000,237,10974830,13045,0,1756085224,13012.227175979999,36.98882898000011,53360.311819200004 2025-08-25,01:27:06.000,237,10974839,13045,0,1756085225,13012.247384909999,36.98882898000011,53360.283870720006 2025-08-25,01:27:07.000,237,10974817,13085,0,1756085226,13012.247384909999,36.97473072000139,53360.262909360004 2025-08-25,01:27:08.000,237,10974824,12925,0,1756085227,13012.274330149994,36.98177985000075,53360.332780560006 2025-08-25,01:27:09.000,237,10974827,12925,0,1756085228,13012.247384909999,36.97473072000139,53360.30483208001 2025-08-25,01:27:10.000,237,10974824,13285,0,1756085229,13012.26085752999,36.98882898000011,53360.35374192001 2025-08-25,01:27:11.000,237,10974799,12805,0,1756085230,13012.26085752999,37.002927239998826,53360.36072904 2025-08-25,01:27:12.000,237,10974818,13285,0,1756085231,13012.267593839999,37.03112376000354,53360.3467548 2025-08-25,01:27:13.000,237,10974807,12925,0,1756085232,13012.254121219994,37.066369410000334,53360.32579344001 2025-08-25,01:27:14.000,237,10974810,13285,0,1756085233,13012.28106645999,37.08046766999905,53360.35374192001 2025-08-25,01:27:15.000,237,10974812,12605,0,1756085234,13012.308011699999,37.08751679999841,53360.32579344001 2025-08-25,01:27:16.000,237,10974802,12925,0,1756085235,13012.34169324999,37.15095896999992,53360.31880632 2025-08-25,01:27:17.000,237,10974827,12685,0,1756085236,13012.355165869994,37.12276245000248,53360.332780560006 2025-08-25,01:27:18.000,237,10974827,13365,0,1756085237,13012.38211110999,37.18620462000399,53360.3467548 2025-08-25,01:27:19.000,237,10974783,12605,0,1756085238,13012.44273789999,37.20735201000207,53360.36072904 2025-08-25,01:27:20.000,237,10974816,13165,0,1756085239,13012.44947421,37.21440114000143,53360.36771616 2025-08-25,01:27:21.000,237,10974788,12965,0,1756085240,13012.46968314,37.172106359998,53360.332780560006 2025-08-25,01:27:22.000,237,10974795,12925,0,1756085241,13012.48989207,37.172106359998,53360.38867752 2025-08-25,01:27:23.000,237,10974868,13125,0,1756085242,13012.510101,37.1368607100012,53360.37470328001 2025-08-25,01:27:24.000,237,10974811,12845,0,1756085243,13012.48989207,37.172106359998,53360.40265176001 2025-08-25,01:27:25.000,237,10974796,12845,0,1756085244,13012.516837309995,37.17915549000463,53360.37470328001 2025-08-25,01:27:26.000,237,10974832,12885,0,1756085245,13012.48989207,37.1368607100012,53360.43758736 2025-08-25,01:27:27.000,237,10974827,12765,0,1756085246,13012.496628379995,37.14390984000056,53360.44457448001 2025-08-25,01:27:28.000,237,10974803,13005,0,1756085247,13012.55051886,37.15095896999992,53360.45854872 2025-08-25,01:27:29.000,237,10974830,13085,0,1756085248,13012.597673029995,37.1368607100012,53360.42361312001 2025-08-25,01:27:30.000,237,10974805,13365,0,1756085249,13012.638090889996,37.15800809999928,53360.43758736 2025-08-25,01:27:31.000,237,10974818,13085,0,1756085250,13012.678508749996,37.20735201000207,53360.42361312001 2025-08-25,01:27:32.000,237,10974816,13045,0,1756085251,13012.745871849991,37.19325375000335,53360.46553584 2025-08-25,01:27:33.000,237,10974827,12925,0,1756085252,13012.793026020001,37.21440114000143,53360.500471440006 2025-08-25,01:27:34.000,237,10974777,12925,0,1756085253,13012.846916499991,37.19325375000335,53360.47252296001 2025-08-25,01:27:35.000,237,10974823,12805,0,1756085254,13012.880598049996,37.242597659998864,53360.479510080004 2025-08-25,01:27:36.000,237,10974818,13205,0,1756085255,13012.907543289992,37.25669592000486,53360.451561600006 2025-08-25,01:27:37.000,237,10974799,13045,0,1756085256,13012.974906390002,37.27079418000358,53360.45854872 2025-08-25,01:27:38.000,237,10974768,13045,0,1756085257,13013.022060559997,37.36243287000252,53360.45854872 2025-08-25,01:27:39.000,237,10974836,13125,0,1756085258,13013.049005799992,37.3835802600006,53360.549381280005 2025-08-25,01:27:40.000,237,10974744,13125,0,1756085259,13013.055742110002,37.40472764999868,53360.51444568 2025-08-25,01:27:41.000,237,10974853,13045,0,1756085260,13013.102896279997,37.40472764999868,53360.54239416001 2025-08-25,01:27:42.000,237,10974820,13125,0,1756085261,13013.109632589993,37.44702243000211,53360.56335552 2025-08-25,01:27:43.000,237,10974818,13445,0,1756085262,13013.075951040002,37.503415470004256,53360.57034264001 2025-08-25,01:27:44.000,237,10974825,13285,0,1756085263,13013.102896279997,37.48931720999826,53360.598291120004 2025-08-25,01:27:45.000,237,10974812,12965,0,1756085264,13013.102896279997,37.55275937999977,53360.598291120004 2025-08-25,01:27:46.000,237,10974822,12885,0,1756085265,13013.089423659992,37.53161199000169,53360.598291120004 2025-08-25,01:27:47.000,237,10974807,13045,0,1756085266,13013.116368900002,37.58095590000448,53360.65418808 2025-08-25,01:27:48.000,237,10974780,12765,0,1756085267,13013.089423659992,37.60210329000256,53360.6961108 2025-08-25,01:27:49.000,237,10974805,12965,0,1756085268,13013.143314139998,37.57390676999785,53360.647200960004 2025-08-25,01:27:50.000,237,10974806,13125,0,1756085269,13013.143314139998,37.5950541600032,53360.65418808 2025-08-25,01:27:51.000,237,10974778,13125,0,1756085270,13013.123105209997,37.60915242000192,53360.66117520001 2025-08-25,01:27:52.000,237,10974834,12765,0,1756085271,13013.116368900002,37.57390676999785,53360.63322672 2025-08-25,01:27:53.000,237,10974815,12765,0,1756085272,13013.123105209997,37.58095590000448,53360.68213656 2025-08-25,01:27:54.000,237,10974815,12925,0,1756085273,13013.096159970002,37.60210329000256,53360.71008504001 2025-08-25,01:27:55.000,237,10974849,13005,0,1756085274,13013.069214729992,37.55980850999913,53360.717072160005 2025-08-25,01:27:56.000,237,10974840,13125,0,1756085275,13013.015324250002,37.5950541600032,53360.67514944 2025-08-25,01:27:57.000,237,10974853,12965,0,1756085276,13012.988379009992,37.58800503000384,53360.71008504001 2025-08-25,01:27:58.000,237,10974806,13285,0,1756085277,13012.941224839997,37.58800503000384,53360.74502064 2025-08-25,01:27:59.000,237,10974830,13125,0,1756085278,13012.873861740001,37.53866112000105,53360.717072160005 2025-08-25,01:28:00.000,237,10974788,12845,0,1756085279,13012.853652810001,37.4822680799989,53360.72405928 2025-08-25,01:28:01.000,237,10974808,12925,0,1756085280,13012.826707569991,37.48931720999826,53360.67514944 2025-08-25,01:28:02.000,237,10974808,13285,0,1756085281,13012.759344469996,37.4822680799989,53360.6961108 2025-08-25,01:28:03.000,237,10974801,13045,0,1756085282,13012.718926609996,37.468169820000185,53360.64021384001 2025-08-25,01:28:04.000,237,10974806,12925,0,1756085283,13012.67177244,37.468169820000185,53360.67514944 2025-08-25,01:28:05.000,237,10974817,13005,0,1756085284,13012.617881959995,37.44702243000211,53360.668162320006 2025-08-25,01:28:06.000,237,10974791,12925,0,1756085285,13012.59093672,37.475218949999544,53360.64021384001 2025-08-25,01:28:07.000,237,10974849,13085,0,1756085286,13012.57072779,37.454071560001466,53360.60527824 2025-08-25,01:28:08.000,237,10974813,12885,0,1756085287,13012.516837309995,37.44702243000211,53360.598291120004 2025-08-25,01:28:09.000,237,10974811,13045,0,1756085288,13012.510101,37.4822680799989,53360.61226536001 2025-08-25,01:28:10.000,237,10974785,13165,0,1756085289,13012.510101,37.468169820000185,53360.63322672 2025-08-25,01:28:11.000,237,10974815,13085,0,1756085290,13012.46968314,37.44702243000211,53360.5563684 2025-08-25,01:28:12.000,237,10974817,13125,0,1756085291,13012.48315575999,37.44702243000211,53360.61226536001 2025-08-25,01:28:13.000,237,10974809,13005,0,1756085292,13012.476419449995,37.461120690000826,53360.5563684 2025-08-25,01:28:14.000,237,10974781,12885,0,1756085293,13012.516837309995,37.43292417000339,53360.5563684 2025-08-25,01:28:15.000,237,10974773,13005,0,1756085294,13012.54378254999,37.4822680799989,53360.58431688 2025-08-25,01:28:16.000,237,10974876,13005,0,1756085295,13012.557255169995,37.475218949999544,53360.58431688 2025-08-25,01:28:17.000,237,10974786,12925,0,1756085296,13012.63135458,37.44702243000211,53360.56335552 2025-08-25,01:28:18.000,237,10974810,12925,0,1756085297,13012.62461826999,37.4822680799989,53360.57034264001 2025-08-25,01:28:19.000,237,10974849,13045,0,1756085298,13012.7121903,37.4963663400049,53360.51444568 2025-08-25,01:28:20.000,237,10974831,12805,0,1756085299,13012.759344469996,37.454071560001466,53360.57034264001 2025-08-25,01:28:21.000,237,10974819,13045,0,1756085300,13012.799762329996,37.510464600003615,53360.56335552 2025-08-25,01:28:22.000,237,10974830,12925,0,1756085301,13012.819971259996,37.4963663400049,53360.52143280001 2025-08-25,01:28:23.000,237,10974810,13285,0,1756085302,13012.799762329996,37.510464600003615,53360.53540704 2025-08-25,01:28:24.000,237,10974796,12925,0,1756085303,13012.833443880001,37.517513730002975,53360.549381280005 2025-08-25,01:28:25.000,237,10974807,12885,0,1756085304,13012.833443880001,37.53866112000105,53360.59130400001 2025-08-25,01:28:26.000,237,10974808,13045,0,1756085305,13012.846916499991,37.55275937999977,53360.58431688 2025-08-25,01:28:27.000,237,10974770,12805,0,1756085306,13012.846916499991,37.524562860002334,53360.58431688 2025-08-25,01:28:28.000,237,10974821,12965,0,1756085307,13012.833443880001,37.53161199000169,53360.54239416001 2025-08-25,01:28:29.000,237,10974810,12725,0,1756085308,13012.786289709991,37.55275937999977,53360.619252480006 2025-08-25,01:28:30.000,237,10974811,13125,0,1756085309,13012.793026020001,37.58095590000448,53360.61226536001 2025-08-25,01:28:31.000,237,10974790,13205,0,1756085310,13012.779553399996,37.54571025000041,53360.58431688 2025-08-25,01:28:32.000,237,10974805,12925,0,1756085311,13012.745871849991,37.57390676999785,53360.5563684 2025-08-25,01:28:33.000,237,10974775,13045,0,1756085312,13012.759344469996,37.54571025000041,53360.59130400001 2025-08-25,01:28:34.000,237,10974771,12925,0,1756085313,13012.759344469996,37.55980850999913,53360.64021384001 2025-08-25,01:28:35.000,237,10974819,13005,0,1756085314,13012.69198137,37.55980850999913,53360.59130400001 2025-08-25,01:28:36.000,237,10974821,12965,0,1756085315,13012.678508749996,37.53161199000169,53360.57034264001 2025-08-25,01:28:37.000,237,10974807,12925,0,1756085316,13012.65156351,37.524562860002334,53360.6262396 2025-08-25,01:28:38.000,237,10974865,13045,0,1756085317,13012.617881959995,37.55980850999913,53360.619252480006 2025-08-25,01:28:39.000,237,10974819,12885,0,1756085318,13012.61114565,37.55275937999977,53360.59130400001 2025-08-25,01:28:40.000,237,10974835,12845,0,1756085319,13012.59093672,37.53866112000105,53360.59130400001 2025-08-25,01:28:41.000,237,10974787,13045,0,1756085320,13012.62461826999,37.55980850999913,53360.54239416001 2025-08-25,01:28:42.000,237,10974851,13285,0,1756085321,13012.61114565,37.55980850999913,53360.60527824 2025-08-25,01:28:43.000,237,10974817,12925,0,1756085322,13012.58420040999,37.56685763999849,53360.54239416001 2025-08-25,01:28:44.000,237,10974819,12845,0,1756085323,13012.57072779,37.56685763999849,53360.52841992 2025-08-25,01:28:45.000,237,10974802,12805,0,1756085324,13012.577464099995,37.53866112000105,53360.53540704 2025-08-25,01:28:46.000,237,10974816,12885,0,1756085325,13012.60440933999,37.517513730002975,53360.50745856 2025-08-25,01:28:47.000,237,10974777,13005,0,1756085326,13012.58420040999,37.503415470004256,53360.52841992 2025-08-25,01:28:48.000,237,10974821,12645,0,1756085327,13012.57072779,37.454071560001466,53360.52841992 2025-08-25,01:28:49.000,237,10974852,13285,0,1756085328,13012.56399147999,37.461120690000826,53360.53540704 2025-08-25,01:28:50.000,237,10974771,12925,0,1756085329,13012.61114565,37.48931720999826,53360.50745856 2025-08-25,01:28:51.000,237,10974819,13005,0,1756085330,13012.60440933999,37.43997330000275,53360.479510080004 2025-08-25,01:28:52.000,237,10974811,13125,0,1756085331,13012.57072779,37.43997330000275,53360.52143280001 2025-08-25,01:28:53.000,237,10974844,12845,0,1756085332,13012.577464099995,37.475218949999544,53360.479510080004 2025-08-25,01:28:54.000,237,10974816,12965,0,1756085333,13012.537046239995,37.454071560001466,53360.50745856 2025-08-25,01:28:55.000,237,10974859,12925,0,1756085334,13012.557255169995,37.4963663400049,53360.52841992 2025-08-25,01:28:56.000,237,10974834,13005,0,1756085335,13012.54378254999,37.53161199000169,53360.54239416001 2025-08-25,01:28:57.000,237,10974846,12765,0,1756085336,13012.54378254999,37.55980850999913,53360.50745856 2025-08-25,01:28:58.000,237,10974792,13125,0,1756085337,13012.52357361999,37.5950541600032,53360.500471440006 2025-08-25,01:28:59.000,237,10974843,12885,0,1756085338,13012.53030993,37.63029981,53360.49348432001 2025-08-25,01:29:00.000,237,10974829,13125,0,1756085339,13012.56399147999,37.644398069998715,53360.49348432001 2025-08-25,01:29:01.000,237,10974819,12965,0,1756085340,13012.54378254999,37.686692850002146,53360.49348432001 2025-08-25,01:29:02.000,237,10974789,13285,0,1756085341,13012.53030993,37.71488936999958,53360.50745856 2025-08-25,01:29:03.000,237,10974814,12925,0,1756085342,13012.60440933999,37.71488936999958,53360.50745856 2025-08-25,01:29:04.000,237,10974836,12965,0,1756085343,13012.58420040999,37.750135020003654,53360.4864972 2025-08-25,01:29:05.000,237,10974851,12885,0,1756085344,13012.60440933999,37.76423328000237,53360.52143280001 2025-08-25,01:29:06.000,237,10974813,13085,0,1756085345,13012.61114565,37.76423328000237,53360.50745856 2025-08-25,01:29:07.000,237,10974844,12885,0,1756085346,13012.638090889996,37.743085890004295,53360.500471440006 2025-08-25,01:29:08.000,237,10974849,13085,0,1756085347,13012.597673029995,37.7289876299983,53360.51444568 2025-08-25,01:29:09.000,237,10974796,13405,0,1756085348,13012.56399147999,37.70784024000022,53360.52841992 2025-08-25,01:29:10.000,237,10974822,12965,0,1756085349,13012.56399147999,37.65849633000471,53360.500471440006 2025-08-25,01:29:11.000,237,10974845,12925,0,1756085350,13012.577464099995,37.637348939999356,53360.49348432001 2025-08-25,01:29:12.000,237,10974844,12925,0,1756085351,13012.55051886,37.58800503000384,53360.51444568 2025-08-25,01:29:13.000,237,10974839,12885,0,1756085352,13012.61114565,37.57390676999785,53360.52841992 2025-08-25,01:29:14.000,237,10974833,12605,0,1756085353,13012.60440933999,37.55275937999977,53360.479510080004 2025-08-25,01:29:15.000,237,10974833,13045,0,1756085354,13012.597673029995,37.55275937999977,53360.49348432001 2025-08-25,01:29:16.000,237,10974848,13285,0,1756085355,13012.64482719999,37.510464600003615,53360.49348432001 2025-08-25,01:29:17.000,237,10974795,12885,0,1756085356,13012.617881959995,37.53161199000169,53360.45854872 2025-08-25,01:29:18.000,237,10974829,12965,0,1756085357,13012.62461826999,37.54571025000041,53360.44457448001 2025-08-25,01:29:19.000,237,10974821,13205,0,1756085358,13012.617881959995,37.54571025000041,53360.479510080004 2025-08-25,01:29:20.000,237,10974822,13005,0,1756085359,13012.65156351,37.57390676999785,53360.430600240004 2025-08-25,01:29:21.000,237,10974812,13125,0,1756085360,13012.66503612999,37.56685763999849,53360.42361312001 2025-08-25,01:29:22.000,237,10974816,12765,0,1756085361,13012.65156351,37.56685763999849,53360.43758736 2025-08-25,01:29:23.000,237,10974842,12925,0,1756085362,13012.638090889996,37.5950541600032,53360.47252296001 2025-08-25,01:29:24.000,237,10974849,13245,0,1756085363,13012.64482719999,37.63029981,53360.47252296001 2025-08-25,01:29:25.000,237,10974816,13085,0,1756085364,13012.63135458,37.651447199998074,53360.4864972 2025-08-25,01:29:26.000,237,10974848,13125,0,1756085365,13012.62461826999,37.644398069998715,53360.4864972 2025-08-25,01:29:27.000,237,10974788,12885,0,1756085366,13012.62461826999,37.686692850002146,53360.50745856 2025-08-25,01:29:28.000,237,10974815,13005,0,1756085367,13012.63135458,37.651447199998074,53360.54239416001 2025-08-25,01:29:29.000,237,10974868,13005,0,1756085368,13012.62461826999,37.61620155000128,53360.49348432001 2025-08-25,01:29:30.000,237,10974858,12965,0,1756085369,13012.617881959995,37.637348939999356,53360.49348432001 2025-08-25,01:29:31.000,237,10974800,12965,0,1756085370,13012.67177244,37.63029981,53360.49348432001 2025-08-25,01:29:32.000,237,10974838,12725,0,1756085371,13012.69198137,37.644398069998715,53360.500471440006 2025-08-25,01:29:33.000,237,10974847,13165,0,1756085372,13012.718926609996,37.66554546000407,53360.479510080004 2025-08-25,01:29:34.000,237,10974815,13085,0,1756085373,13012.766080779991,37.61620155000128,53360.4864972 2025-08-25,01:29:35.000,237,10974830,12765,0,1756085374,13012.779553399996,37.60915242000192,53360.50745856 2025-08-25,01:29:36.000,237,10974858,12845,0,1756085375,13012.846916499991,37.60210329000256,53360.43758736 2025-08-25,01:29:37.000,237,10974847,13085,0,1756085376,13012.887334359992,37.55275937999977,53360.549381280005 2025-08-25,01:29:38.000,237,10974854,13005,0,1756085377,13012.947961149992,37.53866112000105,53360.54239416001 2025-08-25,01:29:39.000,237,10974823,13165,0,1756085378,13012.968170079992,37.53866112000105,53360.52841992 2025-08-25,01:29:40.000,237,10974821,13125,0,1756085379,13013.015324250002,37.4963663400049,53360.61226536001 2025-08-25,01:29:41.000,237,10974786,13085,0,1756085380,13013.069214729992,37.4822680799989,53360.6262396 2025-08-25,01:29:42.000,237,10974793,12965,0,1756085381,13013.089423659992,37.503415470004256,53360.57034264001 2025-08-25,01:29:43.000,237,10974833,13085,0,1756085382,13013.150050449993,37.42587504000403,53360.61226536001 2025-08-25,01:29:44.000,237,10974839,12965,0,1756085383,13013.183731999998,37.461120690000826,53360.668162320006 2025-08-25,01:29:45.000,237,10974860,12965,0,1756085384,13013.217413549988,37.42587504000403,53360.64021384001 2025-08-25,01:29:46.000,237,10974839,13005,0,1756085385,13013.251095099993,37.53161199000169,53360.65418808 2025-08-25,01:29:47.000,237,10974814,12765,0,1756085386,13013.271304029993,37.510464600003615,53360.668162320006 2025-08-25,01:29:48.000,237,10974791,13085,0,1756085387,13013.264567719998,37.55275937999977,53360.717072160005 2025-08-25,01:29:49.000,237,10974862,12845,0,1756085388,13013.311721889993,37.58095590000448,53360.68213656 2025-08-25,01:29:50.000,237,10974811,12965,0,1756085389,13013.291512959993,37.60210329000256,53360.668162320006 2025-08-25,01:29:51.000,237,10974838,13125,0,1756085390,13013.358876059989,37.67964372000279,53360.68213656 2025-08-25,01:29:52.000,237,10974845,13085,0,1756085391,13013.358876059989,37.70784024000022,53360.75200776 2025-08-25,01:29:53.000,237,10974852,13165,0,1756085392,13013.365612369998,37.73603675999766,53360.77296912 2025-08-25,01:29:54.000,237,10974841,12965,0,1756085393,13013.439711779989,37.77833154000109,53360.82187896 2025-08-25,01:29:55.000,237,10974841,13125,0,1756085394,13013.453184399994,37.813577189997886,53360.74502064 2025-08-25,01:29:56.000,237,10974844,13085,0,1756085395,13013.473393329994,37.85587197000132,53360.8009176 2025-08-25,01:29:57.000,237,10974838,13005,0,1756085396,13013.534020119994,37.884068489998754,53360.86380168 2025-08-25,01:29:58.000,237,10974844,12845,0,1756085397,13013.554229049994,37.9404615300009,53360.8707888 2025-08-25,01:29:59.000,237,10974824,13125,0,1756085398,13013.60138321999,37.96160891999898,53360.86380168 2025-08-25,01:30:00.000,237,10974833,13045,0,1756085399,13013.655273699995,37.98275631000433,53360.954634240006 2025-08-25,01:30:01.000,237,10974823,13165,0,1756085400,13013.695691559995,38.03914934999921,53360.94764712001 2025-08-25,01:30:02.000,237,10974840,12725,0,1756085401,13013.756318349995,38.03914934999921,53360.91271152 2025-08-25,01:30:03.000,237,10974840,12925,0,1756085402,13013.776527279995,38.046198479998566,53360.884763040005 2025-08-25,01:30:04.000,237,10974849,13085,0,1756085403,13013.80347251999,38.00390370000241,53360.96162136 2025-08-25,01:30:05.000,237,10974792,12965,0,1756085404,13013.877571929996,37.98275631000433,53360.97559560001 2025-08-25,01:30:06.000,237,10974813,12885,0,1756085405,13013.91125348,37.9757071799977,53360.982582720004 2025-08-25,01:30:07.000,237,10974832,12885,0,1756085406,13013.93146241,37.89816675000475,53360.982582720004 2025-08-25,01:30:08.000,237,10974797,12765,0,1756085407,13013.998825509996,37.84882284000196,53361.0105312 2025-08-25,01:30:09.000,237,10974845,12965,0,1756085408,13014.012298130001,37.76423328000237,53361.07341528001 2025-08-25,01:30:10.000,237,10974811,12765,0,1756085409,13013.992089200001,37.71488936999958,53361.05944104 2025-08-25,01:30:11.000,237,10974808,13245,0,1756085410,13014.005561819991,37.65849633000471,53361.09437664001 2025-08-25,01:30:12.000,237,10974836,13165,0,1756085411,13013.992089200001,37.61620155000128,53361.09437664001 2025-08-25,01:30:13.000,237,10974826,12885,0,1756085412,13014.005561819991,37.53161199000169,53361.04546680001 2025-08-25,01:30:14.000,237,10974814,12685,0,1756085413,13013.985352889991,37.468169820000185,53361.06642816 2025-08-25,01:30:15.000,237,10974793,12765,0,1756085414,13013.944935029991,37.41882591000467,53361.06642816 2025-08-25,01:30:16.000,237,10974815,13125,0,1756085415,13013.958407649996,37.39767851999932,53361.08738952 2025-08-25,01:30:17.000,237,10974824,12845,0,1756085416,13013.877571929996,37.3483346100038,53361.05944104 2025-08-25,01:30:18.000,237,10974814,13285,0,1756085417,13013.82368144999,37.33423634999781,53361.052453920005 2025-08-25,01:30:19.000,237,10974832,12845,0,1756085418,13013.796736209995,37.32013808999909,53361.07341528001 2025-08-25,01:30:20.000,237,10974845,12805,0,1756085419,13013.756318349995,37.32013808999909,53360.982582720004 2025-08-25,01:30:21.000,237,10974832,13045,0,1756085420,13013.72937311,37.3483346100038,53361.0105312 2025-08-25,01:30:22.000,237,10974813,13045,0,1756085421,13013.66201000999,37.37653113000124,53360.97559560001 2025-08-25,01:30:23.000,237,10974796,12965,0,1756085422,13013.60138321999,37.3835802600006,53361.04546680001 2025-08-25,01:30:24.000,237,10974825,13165,0,1756085423,13013.614855839995,37.43997330000275,53361.03847968 2025-08-25,01:30:25.000,237,10974838,12805,0,1756085424,13013.594646909994,37.468169820000185,53361.05944104 2025-08-25,01:30:26.000,237,10974808,13325,0,1756085425,13013.64180107999,37.53161199000169,53361.003544080006 2025-08-25,01:30:27.000,237,10974789,13165,0,1756085426,13013.68221893999,37.57390676999785,53361.03847968 2025-08-25,01:30:28.000,237,10974787,12845,0,1756085427,13013.68221893999,37.60915242000192,53361.03847968 2025-08-25,01:30:29.000,237,10974827,13085,0,1756085428,13013.736109419995,37.65849633000471,53361.03847968 2025-08-25,01:30:30.000,237,10974848,13045,0,1756085429,13013.74284572999,37.70784024000022,53361.04546680001 2025-08-25,01:30:31.000,237,10974813,12885,0,1756085430,13013.83041776,37.77128241000173,53361.01751832 2025-08-25,01:30:32.000,237,10974839,13125,0,1756085431,13013.924726099991,37.77128241000173,53361.0105312 2025-08-25,01:30:33.000,237,10974824,13205,0,1756085432,13013.93146241,37.77128241000173,53360.98956984 2025-08-25,01:30:34.000,237,10974813,13005,0,1756085433,13013.992089200001,37.77128241000173,53360.99655696001 2025-08-25,01:30:35.000,237,10974828,12845,0,1756085434,13013.992089200001,37.813577189997886,53360.982582720004 2025-08-25,01:30:36.000,237,10974819,12925,0,1756085435,13014.025770749991,37.79947892999917,53361.05944104 2025-08-25,01:30:37.000,237,10974848,12925,0,1756085436,13014.039243369996,37.79947892999917,53361.052453920005 2025-08-25,01:30:38.000,237,10974891,13125,0,1756085437,13014.066188609992,37.78538067000045,53361.101363760004 2025-08-25,01:30:39.000,237,10974851,13085,0,1756085438,13014.079661229996,37.80652805999853,53361.14328648001 2025-08-25,01:30:40.000,237,10974851,13285,0,1756085439,13014.059452299996,37.79242979999981,53361.122325120006 2025-08-25,01:30:41.000,237,10974858,12965,0,1756085440,13014.052715990001,37.78538067000045,53361.15726072 2025-08-25,01:30:42.000,237,10974857,12685,0,1756085441,13014.012298130001,37.750135020003654,53361.171234960006 2025-08-25,01:30:43.000,237,10974863,13005,0,1756085442,13013.998825509996,37.76423328000237,53361.13629936 2025-08-25,01:30:44.000,237,10974858,12725,0,1756085443,13013.95167134,37.743085890004295,53361.17822208 2025-08-25,01:30:45.000,237,10974851,12965,0,1756085444,13013.938198719996,37.77128241000173,53361.16424784001 2025-08-25,01:30:46.000,237,10974803,12845,0,1756085445,13013.938198719996,37.76423328000237,53361.19918344 2025-08-25,01:30:47.000,237,10974814,13125,0,1756085446,13013.897780859996,37.78538067000045,53361.171234960006 2025-08-25,01:30:48.000,237,10974815,13045,0,1756085447,13013.837154069995,37.77128241000173,53361.16424784001 2025-08-25,01:30:49.000,237,10974834,13125,0,1756085448,13013.837154069995,37.77833154000109,53361.17822208 2025-08-25,01:30:50.000,237,10974857,13125,0,1756085449,13013.84389037999,37.80652805999853,53361.21315768001 2025-08-25,01:30:51.000,237,10974834,13085,0,1756085450,13013.83041776,37.79947892999917,53361.122325120006 2025-08-25,01:30:52.000,237,10974849,13125,0,1756085451,13013.81020883,37.78538067000045,53361.11533800001 2025-08-25,01:30:53.000,237,10974883,13005,0,1756085452,13013.82368144999,37.813577189997886,53361.11533800001 2025-08-25,01:30:54.000,237,10974886,12925,0,1756085453,13013.85062669,37.75718415000301,53361.14328648001 2025-08-25,01:30:55.000,237,10974815,13285,0,1756085454,13013.89104455,37.77128241000173,53361.0804024 2025-08-25,01:30:56.000,237,10974838,12885,0,1756085455,13013.91125348,37.76423328000237,53361.150273600004 2025-08-25,01:30:57.000,237,10974824,13005,0,1756085456,13013.944935029991,37.72193849999894,53361.11533800001 2025-08-25,01:30:58.000,237,10974828,13005,0,1756085457,13013.95167134,37.77128241000173,53361.122325120006 2025-08-25,01:30:59.000,237,10974804,13285,0,1756085458,13013.965143959991,37.70784024000022,53361.13629936 2025-08-25,01:31:00.000,237,10974807,12965,0,1756085459,13013.998825509996,37.65849633000471,53361.13629936 2025-08-25,01:31:01.000,237,10974819,12885,0,1756085460,13014.012298130001,37.644398069998715,53361.12931224 2025-08-25,01:31:02.000,237,10974851,13045,0,1756085461,13014.005561819991,37.5950541600032,53361.11533800001 2025-08-25,01:31:03.000,237,10974836,13125,0,1756085462,13014.039243369996,37.54571025000041,53361.11533800001 2025-08-25,01:31:04.000,237,10974789,13005,0,1756085463,13014.025770749991,37.524562860002334,53361.07341528001 2025-08-25,01:31:05.000,237,10974799,12685,0,1756085464,13014.005561819991,37.454071560001466,53361.08738952 2025-08-25,01:31:06.000,237,10974842,12845,0,1756085465,13014.059452299996,37.42587504000403,53361.09437664001 2025-08-25,01:31:07.000,237,10974847,13005,0,1756085466,13014.045979679991,37.39767851999932,53361.14328648001 2025-08-25,01:31:08.000,237,10974808,13205,0,1756085467,13014.025770749991,37.35538374000316,53361.10835088 2025-08-25,01:31:09.000,237,10974823,13205,0,1756085468,13014.025770749991,37.36243287000252,53361.10835088 2025-08-25,01:31:10.000,237,10974837,13125,0,1756085469,13014.012298130001,37.284892440002295,53361.122325120006 2025-08-25,01:31:11.000,237,10974802,13285,0,1756085470,13014.025770749991,37.30603983000037,53361.13629936 2025-08-25,01:31:12.000,237,10974890,13245,0,1756085471,13014.019034439996,37.33423634999781,53361.14328648001 2025-08-25,01:31:13.000,237,10974826,12925,0,1756085472,13013.985352889991,37.31308895999973,53361.12931224 2025-08-25,01:31:14.000,237,10974889,12845,0,1756085473,13013.978616579996,37.32718721999845,53361.14328648001 2025-08-25,01:31:15.000,237,10974863,13085,0,1756085474,13013.985352889991,37.32013808999909,53361.13629936 2025-08-25,01:31:16.000,237,10974832,13085,0,1756085475,13013.97188027,37.341285480004444,53361.16424784001 2025-08-25,01:31:17.000,237,10974825,13045,0,1756085476,13013.985352889991,37.32718721999845,53361.122325120006 2025-08-25,01:31:18.000,237,10974844,12725,0,1756085477,13013.965143959991,37.35538374000316,53361.14328648001 2025-08-25,01:31:19.000,237,10974828,12845,0,1756085478,13013.944935029991,37.32013808999909,53361.12931224 2025-08-25,01:31:20.000,237,10974899,12885,0,1756085479,13013.93146241,37.30603983000037,53361.08738952 2025-08-25,01:31:21.000,237,10974845,12965,0,1756085480,13013.897780859996,37.30603983000037,53361.09437664001 2025-08-25,01:31:22.000,237,10974888,12965,0,1756085481,13013.90451716999,37.26374505000422,53361.05944104 2025-08-25,01:31:23.000,237,10974857,12925,0,1756085482,13013.897780859996,37.27079418000358,53361.09437664001 2025-08-25,01:31:24.000,237,10974836,13045,0,1756085483,13013.877571929996,37.25669592000486,53361.02450544001 2025-08-25,01:31:25.000,237,10974875,12765,0,1756085484,13013.90451716999,37.22145027000079,53361.01751832 2025-08-25,01:31:26.000,237,10974825,13125,0,1756085485,13013.857362999996,37.20735201000207,53361.04546680001 2025-08-25,01:31:27.000,237,10974831,12885,0,1756085486,13013.87083562,37.1368607100012,53361.0105312 2025-08-25,01:31:28.000,237,10974840,12805,0,1756085487,13013.857362999996,37.12276245000248,53361.03847968 2025-08-25,01:31:29.000,237,10974831,13005,0,1756085488,13013.837154069995,37.066369410000334,53361.01751832 2025-08-25,01:31:30.000,237,10974882,12925,0,1756085489,13013.85062669,37.08046766999905,53361.03149256 2025-08-25,01:31:31.000,237,10974910,13165,0,1756085490,13013.78326358999,37.03112376000354,53360.92668576001 2025-08-25,01:31:32.000,237,10974817,12605,0,1756085491,13013.796736209995,37.002927239998826,53360.97559560001 2025-08-25,01:31:33.000,237,10974834,13085,0,1756085492,13013.756318349995,36.96768159000203,53360.933672880004 2025-08-25,01:31:34.000,237,10974856,13125,0,1756085493,13013.675482629995,36.939485070004594,53360.90572440001 2025-08-25,01:31:35.000,237,10974811,12845,0,1756085494,13013.66874632,36.939485070004594,53360.90572440001 2025-08-25,01:31:36.000,237,10974825,13205,0,1756085495,13013.675482629995,36.9253868099986,53360.86380168 2025-08-25,01:31:37.000,237,10974847,13165,0,1756085496,13013.635064769995,36.95358333000331,53360.90572440001 2025-08-25,01:31:38.000,237,10974862,12965,0,1756085497,13013.60138321999,36.89719029000116,53360.90572440001 2025-08-25,01:31:39.000,237,10974818,12925,0,1756085498,13013.5879106,36.94653420000395,53360.84982744 2025-08-25,01:31:40.000,237,10974830,12885,0,1756085499,13013.5879106,36.91128854999988,53360.85681456001 2025-08-25,01:31:41.000,237,10974883,13205,0,1756085500,13013.56770167,36.91833767999924,53360.82886608001 2025-08-25,01:31:42.000,237,10974816,12845,0,1756085501,13013.594646909994,36.95358333000331,53360.84284032 2025-08-25,01:31:43.000,237,10974852,13005,0,1756085502,13013.60138321999,36.95358333000331,53360.80790472001 2025-08-25,01:31:44.000,237,10974870,13285,0,1756085503,13013.62832846,36.96063246000267,53360.80790472001 2025-08-25,01:31:45.000,237,10974814,12805,0,1756085504,13013.64180107999,36.97473072000139,53360.84284032 2025-08-25,01:31:46.000,237,10974811,13085,0,1756085505,13013.68221893999,36.98177985000075,53360.80790472001 2025-08-25,01:31:47.000,237,10974837,13125,0,1756085506,13013.70242786999,36.98882898000011,53360.84284032 2025-08-25,01:31:48.000,237,10974817,12925,0,1756085507,13013.756318349995,37.002927239998826,53360.80790472001 2025-08-25,01:31:49.000,237,10974864,12845,0,1756085508,13013.81020883,37.002927239998826,53360.835853200006 2025-08-25,01:31:50.000,237,10974866,12885,0,1756085509,13013.816945139995,37.03112376000354,53360.82886608001 2025-08-25,01:31:51.000,237,10974802,13045,0,1756085510,13013.837154069995,37.059320280000975,53360.814891840004 2025-08-25,01:31:52.000,237,10974831,13285,0,1756085511,13013.897780859996,37.04522202000226,53360.84982744 2025-08-25,01:31:53.000,237,10974781,13085,0,1756085512,13013.958407649996,37.08046766999905,53360.86380168 2025-08-25,01:31:54.000,237,10974824,12965,0,1756085513,13013.998825509996,37.12981158000184,53360.8707888 2025-08-25,01:31:55.000,237,10974833,12805,0,1756085514,13014.019034439996,37.1368607100012,53360.85681456001 2025-08-25,01:31:56.000,237,10974870,12885,0,1756085515,13014.099870159996,37.15800809999928,53360.86380168 2025-08-25,01:31:57.000,237,10974830,13085,0,1756085516,13014.106606469992,37.15800809999928,53360.77995624001 2025-08-25,01:31:58.000,237,10974830,12805,0,1756085517,13014.086397539992,37.16505722999864,53360.77296912 2025-08-25,01:31:59.000,237,10974803,12805,0,1756085518,13014.099870159996,37.21440114000143,53360.80790472001 2025-08-25,01:32:00.000,237,10974829,13085,0,1756085519,13014.113342780001,37.24964678999822,53360.786943360006 2025-08-25,01:32:01.000,237,10974819,12845,0,1756085520,13014.140288019997,37.242597659998864,53360.80790472001 2025-08-25,01:32:02.000,237,10974859,12925,0,1756085521,13014.120079089997,37.242597659998864,53360.84982744 2025-08-25,01:32:03.000,237,10974829,12685,0,1756085522,13014.113342780001,37.25669592000486,53360.82886608001 2025-08-25,01:32:04.000,237,10974832,13045,0,1756085523,13014.106606469992,37.24964678999822,53360.87777592001 2025-08-25,01:32:05.000,237,10974836,13325,0,1756085524,13014.106606469992,37.277843310002936,53360.86380168 2025-08-25,01:32:06.000,237,10974790,12965,0,1756085525,13014.099870159996,37.277843310002936,53360.85681456001 2025-08-25,01:32:07.000,237,10974882,12925,0,1756085526,13014.032507060001,37.20735201000207,53360.87777592001 2025-08-25,01:32:08.000,237,10974828,13085,0,1756085527,13014.019034439996,37.20030288000271,53360.835853200006 2025-08-25,01:32:09.000,237,10974795,12805,0,1756085528,13013.998825509996,37.19325375000335,53360.85681456001 2025-08-25,01:32:10.000,237,10974820,12765,0,1756085529,13013.938198719996,37.19325375000335,53360.884763040005 2025-08-25,01:32:11.000,237,10974774,13125,0,1756085530,13013.857362999996,37.12981158000184,53360.84982744 2025-08-25,01:32:12.000,237,10974827,12845,0,1756085531,13013.83041776,37.12276245000248,53360.85681456001 2025-08-25,01:32:13.000,237,10974806,13325,0,1756085532,13013.736109419995,37.1368607100012,53360.82187896 2025-08-25,01:32:14.000,237,10974851,12885,0,1756085533,13013.70916418,37.12276245000248,53360.765982000004 2025-08-25,01:32:15.000,237,10974797,12845,0,1756085534,13013.64853739,37.1368607100012,53360.79393048 2025-08-25,01:32:16.000,237,10974816,13285,0,1756085535,13013.56770167,37.12981158000184,53360.7310464 2025-08-25,01:32:17.000,237,10974809,12965,0,1756085536,13013.56096535999,37.115713320003124,53360.77296912 2025-08-25,01:32:18.000,237,10974819,13165,0,1756085537,13013.513811189994,37.115713320003124,53360.75200776 2025-08-25,01:32:19.000,237,10974760,13285,0,1756085538,13013.453184399994,37.115713320003124,53360.73803352001 2025-08-25,01:32:20.000,237,10974816,12925,0,1756085539,13013.453184399994,37.115713320003124,53360.73803352001 2025-08-25,01:32:21.000,237,10974768,12965,0,1756085540,13013.453184399994,37.15095896999992,53360.70309792 2025-08-25,01:32:22.000,237,10974775,12845,0,1756085541,13013.439711779989,37.19325375000335,53360.717072160005 2025-08-25,01:32:23.000,237,10974763,12845,0,1756085542,13013.466657019999,37.26374505000422,53360.72405928 2025-08-25,01:32:24.000,237,10974781,12885,0,1756085543,13013.439711779989,37.284892440002295,53360.72405928 2025-08-25,01:32:25.000,237,10974759,13005,0,1756085544,13013.493602259994,37.31308895999973,53360.72405928 2025-08-25,01:32:26.000,237,10974790,12845,0,1756085545,13013.48012963999,37.36948200000188,53360.786943360006 2025-08-25,01:32:27.000,237,10974864,12925,0,1756085546,13013.534020119994,37.39062938999996,53360.75200776 2025-08-25,01:32:28.000,237,10974791,12925,0,1756085547,13013.60811953,37.43997330000275,53360.74502064 2025-08-25,01:32:29.000,237,10974781,13045,0,1756085548,13013.58117428999,37.4822680799989,53360.717072160005 2025-08-25,01:32:30.000,237,10974827,13005,0,1756085549,13013.594646909994,37.4963663400049,53360.70309792 2025-08-25,01:32:31.000,237,10974813,12845,0,1756085550,13013.64853739,37.55275937999977,53360.70309792 2025-08-25,01:32:32.000,237,10974807,12845,0,1756085551,13013.68221893999,37.55980850999913,53360.68213656 2025-08-25,01:32:33.000,237,10974780,12725,0,1756085552,13013.70916418,37.62325068000064,53360.65418808 2025-08-25,01:32:34.000,237,10974833,12605,0,1756085553,13013.736109419995,37.644398069998715,53360.717072160005 2025-08-25,01:32:35.000,237,10974805,13205,0,1756085554,13013.7899999,37.644398069998715,53360.77296912 2025-08-25,01:32:36.000,237,10974800,13165,0,1756085555,13013.80347251999,37.60915242000192,53360.75200776 2025-08-25,01:32:37.000,237,10974861,13045,0,1756085556,13013.7899999,37.65849633000471,53360.74502064 2025-08-25,01:32:38.000,237,10974808,12925,0,1756085557,13013.776527279995,37.644398069998715,53360.73803352001 2025-08-25,01:32:39.000,237,10974771,12845,0,1756085558,13013.78326358999,37.62325068000064,53360.7310464 2025-08-25,01:32:40.000,237,10974808,12885,0,1756085559,13013.72937311,37.644398069998715,53360.717072160005 2025-08-25,01:32:41.000,237,10974846,12925,0,1756085560,13013.62159214999,37.644398069998715,53360.7310464 2025-08-25,01:32:42.000,237,10974752,12965,0,1756085561,13013.56770167,37.60210329000256,53360.75899488001 2025-08-25,01:32:43.000,237,10974797,13045,0,1756085562,13013.507074879999,37.5950541600032,53360.71008504001 2025-08-25,01:32:44.000,237,10974810,12765,0,1756085563,13013.352139749994,37.58800503000384,53360.668162320006 2025-08-25,01:32:45.000,237,10974803,13005,0,1756085564,13013.318458199989,37.54571025000041,53360.68912368001 2025-08-25,01:32:46.000,237,10974817,13005,0,1756085565,13013.217413549988,37.53866112000105,53360.65418808 2025-08-25,01:32:47.000,237,10974774,12605,0,1756085566,13013.123105209997,37.517513730002975,53360.647200960004 2025-08-25,01:32:48.000,237,10974784,12965,0,1756085567,13013.028796869992,37.4822680799989,53360.6262396 2025-08-25,01:32:49.000,237,10974823,12885,0,1756085568,13012.974906390002,37.4963663400049,53360.66117520001 2025-08-25,01:32:50.000,237,10974788,13165,0,1756085569,13012.867125429992,37.510464600003615,53360.56335552 2025-08-25,01:32:51.000,237,10974757,13125,0,1756085570,13012.833443880001,37.503415470004256,53360.57034264001 2025-08-25,01:32:52.000,237,10974789,12965,0,1756085571,13012.75260816,37.4963663400049,53360.549381280005 2025-08-25,01:32:53.000,237,10974786,13205,0,1756085572,13012.73239923,37.53161199000169,53360.51444568 2025-08-25,01:32:54.000,237,10974811,12845,0,1756085573,13012.725662919991,37.475218949999544,53360.58431688 2025-08-25,01:32:55.000,237,10974791,13005,0,1756085574,13012.67177244,37.4963663400049,53360.58431688 2025-08-25,01:32:56.000,237,10974761,13285,0,1756085575,13012.69198137,37.503415470004256,53360.549381280005 2025-08-25,01:32:57.000,237,10974769,12965,0,1756085576,13012.718926609996,37.4963663400049,53360.5563684 2025-08-25,01:32:58.000,237,10974839,13125,0,1756085577,13012.745871849991,37.475218949999544,53360.51444568 2025-08-25,01:32:59.000,237,10974819,13085,0,1756085578,13012.766080779991,37.517513730002975,53360.53540704 2025-08-25,01:33:00.000,237,10974810,12965,0,1756085579,13012.806498639991,37.53161199000169,53360.52143280001 2025-08-25,01:33:01.000,237,10974802,13165,0,1756085580,13012.819971259996,37.510464600003615,53360.54239416001 2025-08-25,01:33:02.000,237,10974797,13045,0,1756085581,13012.846916499991,37.4963663400049,53360.451561600006 2025-08-25,01:33:03.000,237,10974791,13045,0,1756085582,13012.853652810001,37.53161199000169,53360.57732976 2025-08-25,01:33:04.000,237,10974798,12885,0,1756085583,13012.914279600001,37.517513730002975,53360.53540704 2025-08-25,01:33:05.000,237,10974824,13085,0,1756085584,13012.873861740001,37.510464600003615,53360.56335552 2025-08-25,01:33:06.000,237,10974759,12925,0,1756085585,13012.873861740001,37.48931720999826,53360.52143280001 2025-08-25,01:33:07.000,237,10974837,12925,0,1756085586,13012.813234950001,37.503415470004256,53360.49348432001 2025-08-25,01:33:08.000,237,10974824,12965,0,1756085587,13012.77281709,37.475218949999544,53360.51444568 2025-08-25,01:33:09.000,237,10974785,12925,0,1756085588,13012.698717679996,37.4822680799989,53360.51444568 2025-08-25,01:33:10.000,237,10974792,13125,0,1756085589,13012.58420040999,37.43292417000339,53360.451561600006 2025-08-25,01:33:11.000,237,10974801,13045,0,1756085590,13012.53030993,37.42587504000403,53360.479510080004 2025-08-25,01:33:12.000,237,10974802,12925,0,1756085591,13012.456210519995,37.411776779998036,53360.52143280001 2025-08-25,01:33:13.000,237,10974807,12925,0,1756085592,13012.40232003999,37.3835802600006,53360.4864972 2025-08-25,01:33:14.000,237,10974825,12965,0,1756085593,13012.34842956,37.39062938999996,53360.44457448001 2025-08-25,01:33:15.000,237,10974791,13365,0,1756085594,13012.267593839999,37.30603983000037,53360.43758736 2025-08-25,01:33:16.000,237,10974864,13165,0,1756085595,13012.227175979999,37.31308895999973,53360.44457448001 2025-08-25,01:33:17.000,237,10974776,12885,0,1756085596,13012.139603949989,37.27079418000358,53360.47252296001 2025-08-25,01:33:18.000,237,10974773,12805,0,1756085597,13012.105922399998,37.27079418000358,53360.46553584 2025-08-25,01:33:19.000,237,10974790,13165,0,1756085598,13012.038559299988,37.284892440002295,53360.451561600006 2025-08-25,01:33:20.000,237,10974777,13005,0,1756085599,13012.025086679998,37.32718721999845,53360.40963888 2025-08-25,01:33:21.000,237,10974780,13085,0,1756085600,13012.011614059993,37.33423634999781,53360.40963888 2025-08-25,01:33:22.000,237,10974795,13165,0,1756085601,13012.031822989993,37.35538374000316,53360.430600240004 2025-08-25,01:33:23.000,237,10974772,13045,0,1756085602,13012.065504539998,37.411776779998036,53360.43758736 2025-08-25,01:33:24.000,237,10974780,12765,0,1756085603,13012.112658709993,37.39767851999932,53360.43758736 2025-08-25,01:33:25.000,237,10974826,12725,0,1756085604,13012.153076569994,37.44702243000211,53360.430600240004 2025-08-25,01:33:26.000,237,10974758,13045,0,1756085605,13012.220439669989,37.42587504000403,53360.38867752 2025-08-25,01:33:27.000,237,10974820,12965,0,1756085606,13012.26085752999,37.475218949999544,53360.40265176001 2025-08-25,01:33:28.000,237,10974829,12965,0,1756085607,13012.34169324999,37.454071560001466,53360.36771616 2025-08-25,01:33:29.000,237,10974817,13085,0,1756085608,13012.46968314,37.42587504000403,53360.416626 2025-08-25,01:33:30.000,237,10974807,13005,0,1756085609,13012.50336468999,37.3835802600006,53360.36072904 2025-08-25,01:33:31.000,237,10974802,12965,0,1756085610,13012.577464099995,37.35538374000316,53360.3467548 2025-08-25,01:33:32.000,237,10974775,12805,0,1756085611,13012.68524505999,37.30603983000037,53360.381690400005 2025-08-25,01:33:33.000,237,10974769,12925,0,1756085612,13012.745871849991,37.24964678999822,53360.3467548 2025-08-25,01:33:34.000,237,10974833,12925,0,1756085613,13012.786289709991,37.20030288000271,53360.3467548 2025-08-25,01:33:35.000,237,10974880,12845,0,1756085614,13012.860389119996,37.17915549000463,53360.35374192001 2025-08-25,01:33:36.000,237,10974788,12965,0,1756085615,13012.860389119996,37.07341853999969,53360.36771616 2025-08-25,01:33:37.000,237,10974789,12885,0,1756085616,13012.873861740001,37.052271150001616,53360.37470328001 2025-08-25,01:33:38.000,237,10974790,12765,0,1756085617,13012.907543289992,37.03112376000354,53360.39566464 2025-08-25,01:33:39.000,237,10974785,12965,0,1756085618,13012.894070670001,36.97473072000139,53360.416626 2025-08-25,01:33:40.000,237,10974811,13085,0,1756085619,13012.840180189996,36.91128854999988,53360.451561600006 2025-08-25,01:33:41.000,237,10974804,13005,0,1756085620,13012.793026020001,36.868993770003726,53360.40963888 2025-08-25,01:33:42.000,237,10974842,12885,0,1756085621,13012.806498639991,36.939485070004594,53360.43758736 2025-08-25,01:33:43.000,237,10974837,13045,0,1756085622,13012.745871849991,36.9253868099986,53360.43758736 2025-08-25,01:33:44.000,237,10974813,12605,0,1756085623,13012.718926609996,36.9253868099986,53360.451561600006 2025-08-25,01:33:45.000,237,10974813,13045,0,1756085624,13012.73239923,36.99587810999947,53360.54239416001 2025-08-25,01:33:46.000,237,10974807,13165,0,1756085625,13012.73239923,37.02407463000418,53360.54239416001 2025-08-25,01:33:47.000,237,10974763,13205,0,1756085626,13012.745871849991,37.066369410000334,53360.49348432001 2025-08-25,01:33:48.000,237,10974792,12925,0,1756085627,13012.759344469996,37.08046766999905,53360.56335552 2025-08-25,01:33:49.000,237,10974838,12965,0,1756085628,13012.766080779991,37.14390984000056,53360.56335552 2025-08-25,01:33:50.000,237,10974812,12885,0,1756085629,13012.77281709,37.20030288000271,53360.549381280005 2025-08-25,01:33:51.000,237,10974820,13005,0,1756085630,13012.793026020001,37.22145027000079,53360.5563684 2025-08-25,01:33:52.000,237,10974846,12965,0,1756085631,13012.826707569991,37.24964678999822,53360.549381280005 2025-08-25,01:33:53.000,237,10974882,12925,0,1756085632,13012.840180189996,37.29899070000101,53360.57034264001 2025-08-25,01:33:54.000,237,10974822,12805,0,1756085633,13012.887334359992,37.291941570001654,53360.59130400001 2025-08-25,01:33:55.000,237,10974800,12925,0,1756085634,13012.927752219992,37.3483346100038,53360.52841992 2025-08-25,01:33:56.000,237,10974833,12885,0,1756085635,13012.927752219992,37.3835802600006,53360.57732976 2025-08-25,01:33:57.000,237,10974821,12765,0,1756085636,13012.968170079992,37.36243287000252,53360.598291120004 2025-08-25,01:33:58.000,237,10974801,12965,0,1756085637,13012.988379009992,37.36948200000188,53360.57732976 2025-08-25,01:33:59.000,237,10974771,12885,0,1756085638,13013.008587939992,37.35538374000316,53360.61226536001 2025-08-25,01:34:00.000,237,10974814,12805,0,1756085639,13013.015324250002,37.35538374000316,53360.60527824 2025-08-25,01:34:01.000,237,10974793,13045,0,1756085640,13013.028796869992,37.291941570001654,53360.598291120004 2025-08-25,01:34:02.000,237,10974843,13045,0,1756085641,13013.042269489997,37.284892440002295,53360.65418808 2025-08-25,01:34:03.000,237,10974829,12965,0,1756085642,13013.022060559997,37.284892440002295,53360.647200960004 2025-08-25,01:34:04.000,237,10974839,12765,0,1756085643,13012.981642699997,37.21440114000143,53360.63322672 2025-08-25,01:34:05.000,237,10974822,13045,0,1756085644,13012.988379009992,37.16505722999864,53360.65418808 2025-08-25,01:34:06.000,237,10974850,13285,0,1756085645,13012.974906390002,37.18620462000399,53360.668162320006 2025-08-25,01:34:07.000,237,10974861,13005,0,1756085646,13012.921015909997,37.20735201000207,53360.717072160005 2025-08-25,01:34:08.000,237,10974789,12925,0,1756085647,13012.947961149992,37.17915549000463,53360.68213656 2025-08-25,01:34:09.000,237,10974837,13205,0,1756085648,13012.900806979997,37.17915549000463,53360.72405928 2025-08-25,01:34:10.000,237,10974819,12885,0,1756085649,13012.887334359992,37.18620462000399,53360.717072160005 2025-08-25,01:34:11.000,237,10974820,13205,0,1756085650,13012.873861740001,37.18620462000399,53360.68213656 2025-08-25,01:34:12.000,237,10974785,13005,0,1756085651,13012.860389119996,37.25669592000486,53360.68213656 2025-08-25,01:34:13.000,237,10974780,12885,0,1756085652,13012.880598049996,37.228499400000146,53360.6961108 2025-08-25,01:34:14.000,237,10974827,13085,0,1756085653,13012.873861740001,37.26374505000422,53360.77296912 2025-08-25,01:34:15.000,237,10974793,12925,0,1756085654,13012.927752219992,37.25669592000486,53360.765982000004 2025-08-25,01:34:16.000,237,10974820,13405,0,1756085655,13012.961433769997,37.242597659998864,53360.77296912 2025-08-25,01:34:17.000,237,10974835,13325,0,1756085656,13013.008587939992,37.25669592000486,53360.814891840004 2025-08-25,01:34:18.000,237,10974811,12885,0,1756085657,13013.075951040002,37.24964678999822,53360.786943360006 2025-08-25,01:34:19.000,237,10974775,12885,0,1756085658,13013.143314139998,37.18620462000399,53360.835853200006 2025-08-25,01:34:20.000,237,10974834,12925,0,1756085659,13013.244358789998,37.21440114000143,53360.84982744 2025-08-25,01:34:21.000,237,10974793,13085,0,1756085660,13013.304985579998,37.16505722999864,53360.85681456001 2025-08-25,01:34:22.000,237,10974806,12885,0,1756085661,13013.399293919989,37.14390984000056,53360.87777592001 2025-08-25,01:34:23.000,237,10974847,13165,0,1756085662,13013.453184399994,37.1368607100012,53360.933672880004 2025-08-25,01:34:24.000,237,10974833,13165,0,1756085663,13013.527283809999,37.12981158000184,53360.933672880004 2025-08-25,01:34:25.000,237,10974823,13125,0,1756085664,13013.614855839995,37.09456592999777,53360.96860848 2025-08-25,01:34:26.000,237,10974802,12925,0,1756085665,13013.74284572999,37.08751679999841,53361.03847968 2025-08-25,01:34:27.000,237,10974828,12845,0,1756085666,13013.7899999,37.08046766999905,53361.06642816 2025-08-25,01:34:28.000,237,10974797,12885,0,1756085667,13013.87083562,37.115713320003124,53361.0804024 2025-08-25,01:34:29.000,237,10974812,13045,0,1756085668,13013.924726099991,37.14390984000056,53361.07341528001 2025-08-25,01:34:30.000,237,10974785,12765,0,1756085669,13013.965143959991,37.172106359998,53361.08738952 2025-08-25,01:34:31.000,237,10974858,13005,0,1756085670,13014.045979679991,37.20735201000207,53361.15726072 2025-08-25,01:34:32.000,237,10974831,13085,0,1756085671,13014.106606469992,37.228499400000146,53361.19918344 2025-08-25,01:34:33.000,237,10974806,12765,0,1756085672,13014.147024329992,37.24964678999822,53361.19918344 2025-08-25,01:34:34.000,237,10974843,12965,0,1756085673,13014.214387430002,37.25669592000486,53361.220144800005 2025-08-25,01:34:35.000,237,10974817,13165,0,1756085674,13014.315432080002,37.31308895999973,53361.269054640004 2025-08-25,01:34:36.000,237,10974817,13205,0,1756085675,13014.369322559993,37.35538374000316,53361.29700312 2025-08-25,01:34:37.000,237,10974800,13285,0,1756085676,13014.477103519988,37.39062938999996,53361.3249516 2025-08-25,01:34:38.000,237,10974847,13325,0,1756085677,13014.504048759998,37.43292417000339,53361.35290008 2025-08-25,01:34:39.000,237,10974824,13005,0,1756085678,13014.578148169989,37.48931720999826,53361.436745520004 2025-08-25,01:34:40.000,237,10974842,13005,0,1756085679,13014.638774959989,37.510464600003615,53361.42975840001 2025-08-25,01:34:41.000,237,10974852,12925,0,1756085680,13014.706138059999,37.510464600003615,53361.464694 2025-08-25,01:34:42.000,237,10974844,12925,0,1756085681,13014.71961067999,37.55980850999913,53361.464694 2025-08-25,01:34:43.000,237,10974832,12965,0,1756085682,13014.746555919999,37.57390676999785,53361.49962960001 2025-08-25,01:34:44.000,237,10974822,12925,0,1756085683,13014.793710089994,37.55275937999977,53361.49264248 2025-08-25,01:34:45.000,237,10974846,12965,0,1756085684,13014.78023746999,37.55275937999977,53361.54155232 2025-08-25,01:34:46.000,237,10974807,12925,0,1756085685,13014.834127949995,37.48931720999826,53361.59744928001 2025-08-25,01:34:47.000,237,10974804,12805,0,1756085686,13014.8678095,37.517513730002975,53361.61841064001 2025-08-25,01:34:48.000,237,10974797,12965,0,1756085687,13014.82065532999,37.53161199000169,53361.59744928001 2025-08-25,01:34:49.000,237,10974868,12885,0,1756085688,13014.84760057,37.524562860002334,53361.604436400004 2025-08-25,01:34:50.000,237,10974797,12845,0,1756085689,13014.854336879995,37.524562860002334,53361.63238488 2025-08-25,01:34:51.000,237,10974842,12805,0,1756085690,13014.8678095,37.510464600003615,53361.64635912001 2025-08-25,01:34:52.000,237,10974767,13285,0,1756085691,13014.82739164,37.53161199000169,53361.66732048001 2025-08-25,01:34:53.000,237,10974834,12885,0,1756085692,13014.80718271,37.58095590000448,53361.7092432 2025-08-25,01:34:54.000,237,10974882,12925,0,1756085693,13014.84086425999,37.58800503000384,53361.68129472 2025-08-25,01:34:55.000,237,10974865,12965,0,1756085694,13014.84760057,37.637348939999356,53361.75815304 2025-08-25,01:34:56.000,237,10974855,13045,0,1756085695,13014.955381529995,37.72193849999894,53361.772127280004 2025-08-25,01:34:57.000,237,10974781,12885,0,1756085696,13014.96885415,37.76423328000237,53361.73719168 2025-08-25,01:34:58.000,237,10974873,13005,0,1756085697,13014.98232676999,37.8417737100026,53361.841998480006 2025-08-25,01:34:59.000,237,10974852,13125,0,1756085698,13015.04968987,37.912265010003466,53361.841998480006 2025-08-25,01:35:00.000,237,10974865,13045,0,1756085699,13015.036217249995,37.98980544000369,53361.841998480006 2025-08-25,01:35:01.000,237,10974873,13045,0,1756085700,13015.12378927999,38.07439500000328,53361.89789544 2025-08-25,01:35:02.000,237,10974878,13125,0,1756085701,13015.231570240001,38.13078803999815,53361.89789544 2025-08-25,01:35:03.000,237,10974862,12885,0,1756085702,13015.312405960001,38.18013195000094,53361.95379240001 2025-08-25,01:35:04.000,237,10974813,12765,0,1756085703,13015.359560129997,38.21537759999774,53362.009689360006 2025-08-25,01:35:05.000,237,10974810,13125,0,1756085704,13015.406714299992,38.20832846999838,53361.97475376 2025-08-25,01:35:06.000,237,10974765,12605,0,1756085705,13015.453868470002,38.23652499000309,53362.0236636 2025-08-25,01:35:07.000,237,10974841,13245,0,1756085706,13015.494286330002,38.20832846999838,53362.058599200005 2025-08-25,01:35:08.000,237,10974812,13125,0,1756085707,13015.494286330002,38.22947586000373,53362.03065072001 2025-08-25,01:35:09.000,237,10974851,12765,0,1756085708,13015.507758949992,38.17308282000158,53362.058599200005 2025-08-25,01:35:10.000,237,10974877,13085,0,1756085709,13015.467341089992,38.11668977999943,53362.05161208001 2025-08-25,01:35:11.000,237,10974807,12885,0,1756085710,13015.420186919997,38.06734587000392,53362.08654768 2025-08-25,01:35:12.000,237,10974856,13085,0,1756085711,13015.352823820002,38.00390370000241,53362.04462496 2025-08-25,01:35:13.000,237,10974843,13205,0,1756085712,13015.312405960001,37.89111761999811,53362.07956056001 2025-08-25,01:35:14.000,237,10974815,12685,0,1756085713,13015.224833929991,37.877019359999395,53362.07956056001 2025-08-25,01:35:15.000,237,10974822,12965,0,1756085714,13015.0698988,37.80652805999853,53362.058599200005 2025-08-25,01:35:16.000,237,10974807,12925,0,1756085715,13014.98906308,37.75718415000301,53362.04462496 2025-08-25,01:35:17.000,237,10974809,12965,0,1756085716,13014.854336879995,37.700791110000864,53362.03065072001 2025-08-25,01:35:18.000,237,10974787,12925,0,1756085717,13014.71961067999,37.65849633000471,53362.03065072001 2025-08-25,01:35:19.000,237,10974881,12965,0,1756085718,13014.578148169989,37.686692850002146,53361.988728000004 2025-08-25,01:35:20.000,237,10974782,13205,0,1756085719,13014.497312449988,37.693741980001505,53362.00270224001 2025-08-25,01:35:21.000,237,10974841,13005,0,1756085720,13014.315432080002,37.70784024000022,53361.97475376 2025-08-25,01:35:22.000,237,10974805,12845,0,1756085721,13014.173969570002,37.7289876299983,53361.960779520006 2025-08-25,01:35:23.000,237,10974837,13205,0,1756085722,13014.032507060001,37.76423328000237,53361.939818160005 2025-08-25,01:35:24.000,237,10974806,13205,0,1756085723,13013.91125348,37.79947892999917,53361.89789544 2025-08-25,01:35:25.000,237,10974831,12965,0,1756085724,13013.84389037999,37.8417737100026,53361.8489856 2025-08-25,01:35:26.000,237,10974848,13205,0,1756085725,13013.796736209995,37.8417737100026,53361.87693408 2025-08-25,01:35:27.000,237,10974811,12725,0,1756085726,13013.756318349995,37.877019359999395,53361.793088640006 2025-08-25,01:35:28.000,237,10974822,13165,0,1756085727,13013.715900489995,37.89816675000475,53361.793088640006 2025-08-25,01:35:29.000,237,10974794,12885,0,1756085728,13013.66201000999,37.95455978999962,53361.821037120004 2025-08-25,01:35:30.000,237,10974829,12845,0,1756085729,13013.68221893999,38.00390370000241,53361.81405000001 2025-08-25,01:35:31.000,237,10974832,12925,0,1756085730,13013.66201000999,37.99685457000305,53361.772127280004 2025-08-25,01:35:32.000,237,10974856,13085,0,1756085731,13013.68895525,38.01800196000113,53361.73719168 2025-08-25,01:35:33.000,237,10974782,13045,0,1756085732,13013.756318349995,38.01095283000177,53361.71623032001 2025-08-25,01:35:34.000,237,10974794,13125,0,1756085733,13013.76305465999,38.01095283000177,53361.7092432 2025-08-25,01:35:35.000,237,10974819,13045,0,1756085734,13013.80347251999,37.98275631000433,53361.653346240004 2025-08-25,01:35:36.000,237,10974812,13165,0,1756085735,13013.83041776,37.98275631000433,53361.604436400004 2025-08-25,01:35:37.000,237,10974825,13005,0,1756085736,13013.87083562,37.95455978999962,53361.5695008 2025-08-25,01:35:38.000,237,10974823,13045,0,1756085737,13013.88430823999,37.96865804999834,53361.59744928001 2025-08-25,01:35:39.000,237,10974783,12805,0,1756085738,13013.924726099991,37.9404615300009,53361.58347504 2025-08-25,01:35:40.000,237,10974793,12965,0,1756085739,13013.877571929996,37.919314140002825,53361.54853944001 2025-08-25,01:35:41.000,237,10974818,12805,0,1756085740,13013.89104455,37.933412400001544,53361.5345652 2025-08-25,01:35:42.000,237,10974828,12925,0,1756085741,13013.877571929996,37.919314140002825,53361.52059096 2025-08-25,01:35:43.000,237,10974864,13445,0,1756085742,13013.87083562,37.884068489998754,53361.54853944001 2025-08-25,01:35:44.000,237,10974789,12965,0,1756085743,13013.83041776,37.89111761999811,53361.51360384 2025-08-25,01:35:45.000,237,10974816,12805,0,1756085744,13013.78326358999,37.85587197000132,53361.56251368 2025-08-25,01:35:46.000,237,10974830,13045,0,1756085745,13013.72937311,37.884068489998754,53361.54853944001 2025-08-25,01:35:47.000,237,10974786,12965,0,1756085746,13013.68895525,37.89111761999811,53361.49264248 2025-08-25,01:35:48.000,237,10974806,13085,0,1756085747,13013.64180107999,37.90521588000411,53361.51360384 2025-08-25,01:35:49.000,237,10974781,13085,0,1756085748,13013.635064769995,37.926363270002184,53361.51360384 2025-08-25,01:35:50.000,237,10974792,12885,0,1756085749,13013.60811953,37.926363270002184,53361.506616720006 2025-08-25,01:35:51.000,237,10974813,12925,0,1756085750,13013.62832846,37.96865804999834,53361.51360384 2025-08-25,01:35:52.000,237,10974868,12885,0,1756085751,13013.594646909994,38.01800196000113,53361.51360384 2025-08-25,01:35:53.000,237,10974781,12925,0,1756085752,13013.60138321999,38.06029674000456,53361.485655360004 2025-08-25,01:35:54.000,237,10974801,12845,0,1756085753,13013.56770167,38.12373890999879,53361.42975840001 2025-08-25,01:35:55.000,237,10974840,12845,0,1756085754,13013.60811953,38.13783717000479,53361.436745520004 2025-08-25,01:35:56.000,237,10974803,13005,0,1756085755,13013.594646909994,38.16603369000222,53361.49962960001 2025-08-25,01:35:57.000,237,10974826,13165,0,1756085756,13013.635064769995,38.23652499000309,53361.44373264 2025-08-25,01:35:58.000,237,10974796,12885,0,1756085757,13013.66201000999,38.26472151000053,53361.42975840001 2025-08-25,01:35:59.000,237,10974814,12965,0,1756085758,13013.675482629995,38.285868899998604,53361.49264248 2025-08-25,01:36:00.000,237,10974832,13125,0,1756085759,13013.695691559995,38.321114550002676,53361.44373264 2025-08-25,01:36:01.000,237,10974810,13045,0,1756085760,13013.72937311,38.34226194000075,53361.42975840001 2025-08-25,01:36:02.000,237,10974810,12885,0,1756085761,13013.756318349995,38.34226194000075,53361.457706880006 2025-08-25,01:36:03.000,237,10974812,13045,0,1756085762,13013.78326358999,38.36340932999883,53361.47168112 2025-08-25,01:36:04.000,237,10974805,12525,0,1756085763,13013.816945139995,38.36340932999883,53361.47168112 2025-08-25,01:36:05.000,237,10974803,12965,0,1756085764,13013.837154069995,38.34226194000075,53361.45071976001 2025-08-25,01:36:06.000,237,10974842,13125,0,1756085765,13013.837154069995,38.278819769999245,53361.436745520004 2025-08-25,01:36:07.000,237,10974837,12805,0,1756085766,13013.88430823999,38.31406542000332,53361.436745520004 2025-08-25,01:36:08.000,237,10974819,12845,0,1756085767,13013.877571929996,38.34931107000011,53361.485655360004 2025-08-25,01:36:09.000,237,10974821,13245,0,1756085768,13013.88430823999,38.328163680002035,53361.45071976001 2025-08-25,01:36:10.000,237,10974844,13285,0,1756085769,13013.89104455,38.321114550002676,53361.506616720006 2025-08-25,01:36:11.000,237,10974812,12925,0,1756085770,13013.86409930999,38.335212810001394,53361.506616720006 2025-08-25,01:36:12.000,237,10974822,12965,0,1756085771,13013.86409930999,38.328163680002035,53361.54853944001 2025-08-25,01:36:13.000,237,10974834,12885,0,1756085772,13013.857362999996,38.2999671600046,53361.51360384 2025-08-25,01:36:14.000,237,10974817,13045,0,1756085773,13013.80347251999,38.335212810001394,53361.51360384 2025-08-25,01:36:15.000,237,10974797,12965,0,1756085774,13013.82368144999,38.34226194000075,53361.49264248 2025-08-25,01:36:16.000,237,10974835,13085,0,1756085775,13013.80347251999,38.31406542000332,53361.49962960001 2025-08-25,01:36:17.000,237,10974787,12885,0,1756085776,13013.857362999996,38.31406542000332,53361.57648792001 2025-08-25,01:36:18.000,237,10974837,12965,0,1756085777,13013.857362999996,38.321114550002676,53361.49962960001 2025-08-25,01:36:19.000,237,10974805,12885,0,1756085778,13013.897780859996,38.335212810001394,53361.47866824001 2025-08-25,01:36:20.000,237,10974811,12885,0,1756085779,13013.958407649996,38.335212810001394,53361.52059096 2025-08-25,01:36:21.000,237,10974788,12645,0,1756085780,13014.012298130001,38.328163680002035,53361.52757808001 2025-08-25,01:36:22.000,237,10974806,12965,0,1756085781,13014.045979679991,38.35636019999947,53361.5345652 2025-08-25,01:36:23.000,237,10974835,13125,0,1756085782,13014.113342780001,38.377507590004825,53361.49264248 2025-08-25,01:36:24.000,237,10974822,12965,0,1756085783,13014.207651119992,38.39160585000354,53361.51360384 2025-08-25,01:36:25.000,237,10974848,12765,0,1756085784,13014.268277909992,38.42685150000034,53361.59046216 2025-08-25,01:36:26.000,237,10974835,12765,0,1756085785,13014.355849940002,38.46209715000441,53361.625397760006 2025-08-25,01:36:27.000,237,10974840,13005,0,1756085786,13014.456894589988,38.49029367000185,53361.625397760006 2025-08-25,01:36:28.000,237,10974835,12885,0,1756085787,13014.530993999993,38.518490189999284,53361.61841064001 2025-08-25,01:36:29.000,237,10974835,13045,0,1756085788,13014.598357099989,38.553735840003355,53361.639372 2025-08-25,01:36:30.000,237,10974773,13045,0,1756085789,13014.672456509994,38.58193236000079,53361.68129472 2025-08-25,01:36:31.000,237,10974815,12925,0,1756085790,13014.773501159994,38.61012887999823,53361.66732048001 2025-08-25,01:36:32.000,237,10974813,13125,0,1756085791,13014.874545809995,38.60307974999887,53361.653346240004 2025-08-25,01:36:33.000,237,10974867,13285,0,1756085792,13014.92169997999,38.617178010004864,53361.68129472 2025-08-25,01:36:34.000,237,10974806,13045,0,1756085793,13015.04295355999,38.63127627000358,53361.73719168 2025-08-25,01:36:35.000,237,10974803,12765,0,1756085794,13015.056426179995,38.62422714000422,53361.76514016001 2025-08-25,01:36:36.000,237,10974852,12885,0,1756085795,13015.157470829996,38.66652192000038,53361.74417880001 2025-08-25,01:36:37.000,237,10974791,12685,0,1756085796,13015.224833929991,38.67357104999974,53361.80007576 2025-08-25,01:36:38.000,237,10974842,12805,0,1756085797,13015.224833929991,38.66652192000038,53361.821037120004 2025-08-25,01:36:39.000,237,10974871,12925,0,1756085798,13015.265251789991,38.63127627000358,53361.83501136001 2025-08-25,01:36:40.000,237,10974842,12885,0,1756085799,13015.285460719992,38.59603061999951,53361.890908320005 2025-08-25,01:36:41.000,237,10974816,13005,0,1756085800,13015.298933339996,38.553735840003355,53361.86994696 2025-08-25,01:36:42.000,237,10974823,12885,0,1756085801,13015.332614890001,38.518490189999284,53361.890908320005 2025-08-25,01:36:43.000,237,10974830,13125,0,1756085802,13015.332614890001,38.47619541000313,53361.92584392 2025-08-25,01:36:44.000,237,10974834,13005,0,1756085803,13015.319142269997,38.455048019997776,53361.93283104001 2025-08-25,01:36:45.000,237,10974829,13125,0,1756085804,13015.352823820002,38.37045845999819,53361.88392120001 2025-08-25,01:36:46.000,237,10974822,13125,0,1756085805,13015.366296439992,38.30701629000396,53361.890908320005 2025-08-25,01:36:47.000,237,10974841,12765,0,1756085806,13015.319142269997,38.26472151000053,53361.890908320005 2025-08-25,01:36:48.000,237,10974819,12965,0,1756085807,13015.312405960001,38.22242673000437,53361.89789544 2025-08-25,01:36:49.000,237,10974834,12645,0,1756085808,13015.373032750002,38.16603369000222,53361.94680528 2025-08-25,01:36:50.000,237,10974801,13005,0,1756085809,13015.312405960001,38.102591520000715,53361.960779520006 2025-08-25,01:36:51.000,237,10974817,13045,0,1756085810,13015.325878579992,38.053247609997925,53361.92584392 2025-08-25,01:36:52.000,237,10974803,13125,0,1756085811,13015.325878579992,38.03210021999985,53361.90488256 2025-08-25,01:36:53.000,237,10974830,13165,0,1756085812,13015.359560129997,37.9757071799977,53361.94680528 2025-08-25,01:36:54.000,237,10974849,13205,0,1756085813,13015.393241680002,37.933412400001544,53361.890908320005 2025-08-25,01:36:55.000,237,10974827,12765,0,1756085814,13015.393241680002,37.919314140002825,53361.988728000004 2025-08-25,01:36:56.000,237,10974821,12925,0,1756085815,13015.406714299992,37.85587197000132,53361.9188568 2025-08-25,01:36:57.000,237,10974878,12925,0,1756085816,13015.420186919997,37.89816675000475,53361.960779520006 2025-08-25,01:36:58.000,237,10974792,13325,0,1756085817,13015.453868470002,37.884068489998754,53361.93283104001 2025-08-25,01:36:59.000,237,10974813,12925,0,1756085818,13015.460604779997,37.89111761999811,53361.95379240001 2025-08-25,01:37:00.000,237,10974840,13365,0,1756085819,13015.480813709997,37.89111761999811,53361.92584392 2025-08-25,01:37:01.000,237,10974831,13005,0,1756085820,13015.501022639997,37.862921100000676,53361.95379240001 2025-08-25,01:37:02.000,237,10974850,13045,0,1756085821,13015.501022639997,37.89816675000475,53361.95379240001 2025-08-25,01:37:03.000,237,10974810,13045,0,1756085822,13015.521231569997,37.912265010003466,53361.93283104001 2025-08-25,01:37:04.000,237,10974871,12925,0,1756085823,13015.527967879993,37.912265010003466,53361.93283104001 2025-08-25,01:37:05.000,237,10974823,12845,0,1756085824,13015.568385739993,37.95455978999962,53361.95379240001 2025-08-25,01:37:06.000,237,10974836,13325,0,1756085825,13015.595330980002,37.96160891999898,53361.92584392 2025-08-25,01:37:07.000,237,10974854,13165,0,1756085826,13015.602067289998,38.01095283000177,53362.009689360006 2025-08-25,01:37:08.000,237,10974787,13085,0,1756085827,13015.622276219998,38.02505109000049,53361.988728000004 2025-08-25,01:37:09.000,237,10974832,12845,0,1756085828,13015.615539910003,38.06029674000456,53361.97475376 2025-08-25,01:37:10.000,237,10974822,12845,0,1756085829,13015.602067289998,38.07439500000328,53361.988728000004 2025-08-25,01:37:11.000,237,10974820,13085,0,1756085830,13015.588594669993,38.08144413000264,53361.939818160005 2025-08-25,01:37:12.000,237,10974844,12805,0,1756085831,13015.629012529993,38.102591520000715,53361.95379240001 2025-08-25,01:37:13.000,237,10974773,13125,0,1756085832,13015.595330980002,38.102591520000715,53361.99571512 2025-08-25,01:37:14.000,237,10974842,12805,0,1756085833,13015.595330980002,38.07439500000328,53362.01667648 2025-08-25,01:37:15.000,237,10974831,12725,0,1756085834,13015.568385739993,38.102591520000715,53361.95379240001 2025-08-25,01:37:16.000,237,10974850,12885,0,1756085835,13015.487550019992,38.03210021999985,53361.93283104001 2025-08-25,01:37:17.000,237,10974889,12925,0,1756085836,13015.453868470002,38.046198479998566,53362.01667648 2025-08-25,01:37:18.000,237,10974839,13045,0,1756085837,13015.399977989997,38.01095283000177,53361.92584392 2025-08-25,01:37:19.000,237,10974907,12965,0,1756085838,13015.325878579992,38.01095283000177,53361.87693408 2025-08-25,01:37:20.000,237,10974865,13085,0,1756085839,13015.258515479996,37.95455978999962,53361.86994696 2025-08-25,01:37:21.000,237,10974865,13045,0,1756085840,13015.204624999991,37.926363270002184,53361.87693408 2025-08-25,01:37:22.000,237,10974872,13285,0,1756085841,13015.164207139991,37.912265010003466,53361.841998480006 2025-08-25,01:37:23.000,237,10974820,12845,0,1756085842,13015.143998209991,37.884068489998754,53361.92584392 2025-08-25,01:37:24.000,237,10974840,12925,0,1756085843,13015.09010773,37.85587197000132,53361.90488256 2025-08-25,01:37:25.000,237,10974847,12965,0,1756085844,13015.06316248999,37.8417737100026,53361.88392120001 2025-08-25,01:37:26.000,237,10974850,13285,0,1756085845,13015.04968987,37.8417737100026,53361.87693408 2025-08-25,01:37:27.000,237,10974856,13045,0,1756085846,13015.08337141999,37.84882284000196,53361.86994696 2025-08-25,01:37:28.000,237,10974818,13285,0,1756085847,13015.09010773,37.85587197000132,53361.841998480006 2025-08-25,01:37:29.000,237,10974827,12725,0,1756085848,13015.12378927999,37.82062632000452,53361.81405000001 2025-08-25,01:37:30.000,237,10974827,12845,0,1756085849,13015.15073452,37.8417737100026,53361.83501136001 2025-08-25,01:37:31.000,237,10974892,12925,0,1756085850,13015.204624999991,37.869970230000035,53361.81405000001 2025-08-25,01:37:32.000,237,10974862,13445,0,1756085851,13015.265251789991,37.862921100000676,53361.841998480006 2025-08-25,01:37:33.000,237,10974845,13005,0,1756085852,13015.346087509992,37.877019359999395,53361.821037120004 2025-08-25,01:37:34.000,237,10974854,12885,0,1756085853,13015.413450610002,37.926363270002184,53361.81405000001 2025-08-25,01:37:35.000,237,10974851,12845,0,1756085854,13015.548176809993,37.9404615300009,53361.83501136001 2025-08-25,01:37:36.000,237,10974862,13085,0,1756085855,13015.608803599993,37.9757071799977,53361.87693408 2025-08-25,01:37:37.000,237,10974836,12805,0,1756085856,13015.676166699988,37.9757071799977,53361.85597272 2025-08-25,01:37:38.000,237,10974812,12685,0,1756085857,13015.757002419989,38.01800196000113,53361.89789544 2025-08-25,01:37:39.000,237,10974844,12925,0,1756085858,13015.783947659998,38.01800196000113,53361.83501136001 2025-08-25,01:37:40.000,237,10974859,12845,0,1756085859,13015.837838139989,38.00390370000241,53361.841998480006 2025-08-25,01:37:41.000,237,10974850,13045,0,1756085860,13015.804156589998,38.095542390001356,53361.85597272 2025-08-25,01:37:42.000,237,10974818,12925,0,1756085861,13015.884992309999,38.08144413000264,53361.85597272 2025-08-25,01:37:43.000,237,10974844,12925,0,1756085862,13015.851310759994,38.151935430003505,53361.83501136001 2025-08-25,01:37:44.000,237,10974848,12765,0,1756085863,13015.837838139989,38.158984560002864,53361.86295984001 2025-08-25,01:37:45.000,237,10974830,13045,0,1756085864,13015.804156589998,38.17308282000158,53361.86994696 2025-08-25,01:37:46.000,237,10974847,12805,0,1756085865,13015.804156589998,38.20127933999902,53361.8489856 2025-08-25,01:37:47.000,237,10974896,12965,0,1756085866,13015.730057179993,38.25062325000181,53361.9188568 2025-08-25,01:37:48.000,237,10974842,13045,0,1756085867,13015.676166699988,38.278819769999245,53361.939818160005 2025-08-25,01:37:49.000,237,10974905,12965,0,1756085868,13015.622276219998,38.328163680002035,53361.94680528 2025-08-25,01:37:50.000,237,10974826,12925,0,1756085869,13015.568385739993,38.377507590004825,53361.94680528 2025-08-25,01:37:51.000,237,10974800,12685,0,1756085870,13015.467341089992,38.41275324000162,53361.94680528 2025-08-25,01:37:52.000,237,10974828,12845,0,1756085871,13015.413450610002,38.46914628000377,53362.009689360006 2025-08-25,01:37:53.000,237,10974842,13205,0,1756085872,13015.325878579992,38.497342800001206,53361.960779520006 2025-08-25,01:37:54.000,237,10974886,12925,0,1756085873,13015.265251789991,38.546686710003996,53361.960779520006 2025-08-25,01:37:55.000,237,10974849,13045,0,1756085874,13015.218097619996,38.57488323000143,53361.939818160005 2025-08-25,01:37:56.000,237,10974821,12965,0,1756085875,13015.10358034999,38.60307974999887,53361.9188568 2025-08-25,01:37:57.000,237,10974848,12845,0,1756085876,13015.02274462999,38.66652192000038,53361.92584392 2025-08-25,01:37:58.000,237,10974893,13005,0,1756085877,13014.955381529995,38.680620179999096,53361.87693408 2025-08-25,01:37:59.000,237,10974875,12925,0,1756085878,13014.90822736,38.65242366000166,53361.87693408 2025-08-25,01:38:00.000,237,10974825,12805,0,1756085879,13014.874545809995,38.66652192000038,53361.90488256 2025-08-25,01:38:01.000,237,10974838,12845,0,1756085880,13014.80044639999,38.680620179999096,53361.821037120004 2025-08-25,01:38:02.000,237,10974860,12925,0,1756085881,13014.76002853999,38.67357104999974,53361.80007576 2025-08-25,01:38:03.000,237,10974902,13045,0,1756085882,13014.753292229994,38.63832540000294,53361.83501136001 2025-08-25,01:38:04.000,237,10974858,12805,0,1756085883,13014.638774959989,38.65242366000166,53361.80007576 2025-08-25,01:38:05.000,237,10974869,12845,0,1756085884,13014.598357099989,38.6453745300023,53361.76514016001 2025-08-25,01:38:06.000,237,10974860,12765,0,1756085885,13014.618566029989,38.62422714000422,53361.821037120004 2025-08-25,01:38:07.000,237,10974857,13285,0,1756085886,13014.591620789994,38.65947279000102,53361.88392120001 2025-08-25,01:38:08.000,237,10974874,12925,0,1756085887,13014.578148169989,38.62422714000422,53361.78610152001 2025-08-25,01:38:09.000,237,10974809,13165,0,1756085888,13014.564675549998,38.57488323000143,53361.74417880001 2025-08-25,01:38:10.000,237,10974901,12845,0,1756085889,13014.537730309989,38.59603061999951,53361.772127280004 2025-08-25,01:38:11.000,237,10974857,12845,0,1756085890,13014.517521379988,38.58193236000079,53361.723217440005 2025-08-25,01:38:12.000,237,10974884,13125,0,1756085891,13014.530993999993,38.57488323000143,53361.73020456 2025-08-25,01:38:13.000,237,10974851,12845,0,1756085892,13014.517521379988,38.560784970002715,53361.74417880001 2025-08-25,01:38:14.000,237,10974906,12605,0,1756085893,13014.530993999993,38.59603061999951,53361.76514016001 2025-08-25,01:38:15.000,237,10974802,12885,0,1756085894,13014.530993999993,38.59603061999951,53361.66732048001 2025-08-25,01:38:16.000,237,10974866,12805,0,1756085895,13014.551202929993,38.617178010004864,53361.7092432 2025-08-25,01:38:17.000,237,10974875,12885,0,1756085896,13014.544466619998,38.63832540000294,53361.70225608 2025-08-25,01:38:18.000,237,10974850,13045,0,1756085897,13014.557939239989,38.65242366000166,53361.68129472 2025-08-25,01:38:19.000,237,10974830,12925,0,1756085898,13014.544466619998,38.6453745300023,53361.639372 2025-08-25,01:38:20.000,237,10974825,13005,0,1756085899,13014.591620789994,38.61012887999823,53361.66033336 2025-08-25,01:38:21.000,237,10974843,12925,0,1756085900,13014.578148169989,38.694718439997814,53361.66033336 2025-08-25,01:38:22.000,237,10974882,12965,0,1756085901,13014.638774959989,38.75816060999932,53361.66732048001 2025-08-25,01:38:23.000,237,10974872,13125,0,1756085902,13014.658983889989,38.76520973999868,53361.64635912001 2025-08-25,01:38:24.000,237,10974889,12845,0,1756085903,13014.73981960999,38.81455365000147,53361.674307600006 2025-08-25,01:38:25.000,237,10974836,12965,0,1756085904,13014.726346989999,38.793406260003394,53361.57648792001 2025-08-25,01:38:26.000,237,10974867,13125,0,1756085905,13014.773501159994,38.80750452000211,53361.653346240004 2025-08-25,01:38:27.000,237,10974844,12885,0,1756085906,13014.874545809995,38.84275016999891,53361.69526896001 2025-08-25,01:38:28.000,237,10974870,12925,0,1756085907,13014.90822736,38.80750452000211,53361.71623032001 2025-08-25,01:38:29.000,237,10974830,12845,0,1756085908,13014.92169997999,38.84275016999891,53361.7092432 2025-08-25,01:38:30.000,237,10974877,12885,0,1756085909,13014.955381529995,38.89914321000106,53361.7092432 2025-08-25,01:38:31.000,237,10974859,12965,0,1756085910,13014.955381529995,38.83570103999955,53361.73020456 2025-08-25,01:38:32.000,237,10974870,13165,0,1756085911,13015.00927201,38.84275016999891,53361.75116592 2025-08-25,01:38:33.000,237,10974853,13125,0,1756085912,13015.02274462999,38.84979929999827,53361.75815304 2025-08-25,01:38:34.000,237,10974888,12765,0,1756085913,13015.0698988,38.82865191000019,53361.76514016001 2025-08-25,01:38:35.000,237,10974841,12845,0,1756085914,13015.0698988,38.80045539000275,53361.80007576 2025-08-25,01:38:36.000,237,10974844,12645,0,1756085915,13015.076635109996,38.82160278000083,53361.723217440005 2025-08-25,01:38:37.000,237,10974868,12485,0,1756085916,13015.06316248999,38.84275016999891,53361.80706288 2025-08-25,01:38:38.000,237,10974917,13005,0,1756085917,13015.04295355999,38.82865191000019,53361.772127280004 2025-08-25,01:38:39.000,237,10974862,12925,0,1756085918,13015.0698988,38.82160278000083,53361.75116592 2025-08-25,01:38:40.000,237,10974856,12925,0,1756085919,13015.076635109996,38.8568484300049,53361.723217440005 2025-08-25,01:38:41.000,237,10974829,12805,0,1756085920,13015.06316248999,38.82865191000019,53361.76514016001 2025-08-25,01:38:42.000,237,10974842,12845,0,1756085921,13015.056426179995,38.82160278000083,53361.793088640006 2025-08-25,01:38:43.000,237,10974889,12565,0,1756085922,13015.06316248999,38.82160278000083,53361.73719168 2025-08-25,01:38:44.000,237,10974868,12965,0,1756085923,13015.06316248999,38.793406260003394,53361.74417880001 2025-08-25,01:38:45.000,237,10974838,13085,0,1756085924,13015.10358034999,38.75111147999996,53361.7791144 2025-08-25,01:38:46.000,237,10974877,12845,0,1756085925,13015.076635109996,38.71586583000317,53361.74417880001 2025-08-25,01:38:47.000,237,10974821,12845,0,1756085926,13015.09010773,38.66652192000038,53361.7092432 2025-08-25,01:38:48.000,237,10974889,12925,0,1756085927,13015.076635109996,38.694718439997814,53361.723217440005 2025-08-25,01:38:49.000,237,10974865,13125,0,1756085928,13015.12378927999,38.63832540000294,53361.772127280004 2025-08-25,01:38:50.000,237,10974853,13045,0,1756085929,13015.117052969996,38.65947279000102,53361.75815304 2025-08-25,01:38:51.000,237,10974884,12845,0,1756085930,13015.17094345,38.65947279000102,53361.75815304 2025-08-25,01:38:52.000,237,10974849,12845,0,1756085931,13015.11031666,38.67357104999974,53361.73020456 2025-08-25,01:38:53.000,237,10974891,12685,0,1756085932,13015.17094345,38.70176757000445,53361.674307600006 2025-08-25,01:38:54.000,237,10974872,13005,0,1756085933,13015.096844039996,38.71586583000317,53361.68828184 2025-08-25,01:38:55.000,237,10974849,12965,0,1756085934,13015.137261899996,38.71586583000317,53361.70225608 2025-08-25,01:38:56.000,237,10974883,12725,0,1756085935,13015.13052559,38.72291496000253,53361.68129472 2025-08-25,01:38:57.000,237,10974907,13125,0,1756085936,13015.15073452,38.75111147999996,53361.69526896001 2025-08-25,01:38:58.000,237,10974864,12725,0,1756085937,13015.19115238,38.779308000004676,53361.71623032001 2025-08-25,01:38:59.000,237,10974860,12685,0,1756085938,13015.19115238,38.80750452000211,53361.73719168 2025-08-25,01:39:00.000,237,10974823,12725,0,1756085939,13015.218097619996,38.84275016999891,53361.7092432 2025-08-25,01:39:01.000,237,10974849,13205,0,1756085940,13015.204624999991,38.82865191000019,53361.73020456 2025-08-25,01:39:02.000,237,10974884,12965,0,1756085941,13015.238306549996,38.84275016999891,53361.63238488 2025-08-25,01:39:03.000,237,10974831,13165,0,1756085942,13015.271988100001,38.87094669000362,53361.653346240004 2025-08-25,01:39:04.000,237,10974876,12925,0,1756085943,13015.271988100001,38.8568484300049,53361.639372 2025-08-25,01:39:05.000,237,10974864,13005,0,1756085944,13015.271988100001,38.86389756000426,53361.68828184 2025-08-25,01:39:06.000,237,10974844,12845,0,1756085945,13015.346087509992,38.87799582000298,53361.653346240004 2025-08-25,01:39:07.000,237,10974843,12765,0,1756085946,13015.346087509992,38.81455365000147,53361.7092432 2025-08-25,01:39:08.000,237,10974861,13045,0,1756085947,13015.373032750002,38.76520973999868,53361.73719168 2025-08-25,01:39:09.000,237,10974878,12965,0,1756085948,13015.426923229992,38.729964090001886,53361.653346240004 2025-08-25,01:39:10.000,237,10974826,12925,0,1756085949,13015.406714299992,38.71586583000317,53361.70225608 2025-08-25,01:39:11.000,237,10974853,12805,0,1756085950,13015.399977989997,38.67357104999974,53361.63238488 2025-08-25,01:39:12.000,237,10974831,12925,0,1756085951,13015.433659540002,38.617178010004864,53361.69526896001 2025-08-25,01:39:13.000,237,10974825,13005,0,1756085952,13015.447132159992,38.57488323000143,53361.68129472 2025-08-25,01:39:14.000,237,10974885,13285,0,1756085953,13015.474077400002,38.60307974999887,53361.674307600006 2025-08-25,01:39:15.000,237,10974791,12925,0,1756085954,13015.453868470002,38.57488323000143,53361.64635912001 2025-08-25,01:39:16.000,237,10974839,13045,0,1756085955,13015.494286330002,38.567834100002074,53361.66732048001 2025-08-25,01:39:17.000,237,10974821,13045,0,1756085956,13015.474077400002,38.567834100002074,53361.69526896001 2025-08-25,01:39:18.000,237,10974851,12965,0,1756085957,13015.460604779997,38.560784970002715,53361.68828184 2025-08-25,01:39:19.000,237,10974844,12965,0,1756085958,13015.487550019992,38.58193236000079,53361.75116592 2025-08-25,01:39:20.000,237,10974822,13165,0,1756085959,13015.474077400002,38.567834100002074,53361.68129472 2025-08-25,01:39:21.000,237,10974856,12765,0,1756085960,13015.467341089992,38.61012887999823,53361.69526896001 2025-08-25,01:39:22.000,237,10974836,13085,0,1756085961,13015.494286330002,38.61012887999823,53361.75815304 2025-08-25,01:39:23.000,237,10974851,12965,0,1756085962,13015.487550019992,38.62422714000422,53361.73719168 2025-08-25,01:39:24.000,237,10974799,13285,0,1756085963,13015.433659540002,38.63832540000294,53361.68129472 2025-08-25,01:39:25.000,237,10974869,12925,0,1756085964,13015.487550019992,38.6453745300023,53361.70225608 2025-08-25,01:39:26.000,237,10974894,12765,0,1756085965,13015.514495260002,38.680620179999096,53361.68828184 2025-08-25,01:39:27.000,237,10974851,12925,0,1756085966,13015.548176809993,38.737013220001245,53361.723217440005 2025-08-25,01:39:28.000,237,10974868,12885,0,1756085967,13015.568385739993,38.70176757000445,53361.70225608 2025-08-25,01:39:29.000,237,10974813,13445,0,1756085968,13015.635748840003,38.744062350000604,53361.73719168 2025-08-25,01:39:30.000,237,10974858,12765,0,1756085969,13015.622276219998,38.737013220001245,53361.68828184 2025-08-25,01:39:31.000,237,10974809,12805,0,1756085970,13015.629012529993,38.744062350000604,53361.74417880001 2025-08-25,01:39:32.000,237,10974865,13245,0,1756085971,13015.669430389993,38.779308000004676,53361.674307600006 2025-08-25,01:39:33.000,237,10974885,12885,0,1756085972,13015.629012529993,38.786357130004035,53361.71623032001 2025-08-25,01:39:34.000,237,10974861,13165,0,1756085973,13015.629012529993,38.75816060999932,53361.73719168 2025-08-25,01:39:35.000,237,10974860,12845,0,1756085974,13015.642485149998,38.744062350000604,53361.68828184 2025-08-25,01:39:36.000,237,10974876,13245,0,1756085975,13015.615539910003,38.744062350000604,53361.653346240004 2025-08-25,01:39:37.000,237,10974840,12725,0,1756085976,13015.602067289998,38.72291496000253,53361.71623032001 2025-08-25,01:39:38.000,237,10974826,12725,0,1756085977,13015.561649429997,38.687669309998455,53361.7092432 2025-08-25,01:39:39.000,237,10974818,12765,0,1756085978,13015.568385739993,38.687669309998455,53361.66732048001 2025-08-25,01:39:40.000,237,10974847,13005,0,1756085979,13015.541440499997,38.6453745300023,53361.674307600006 2025-08-25,01:39:41.000,237,10974868,13045,0,1756085980,13015.514495260002,38.61012887999823,53361.73020456 2025-08-25,01:39:42.000,237,10974818,12965,0,1756085981,13015.440395849997,38.60307974999887,53361.68129472 2025-08-25,01:39:43.000,237,10974868,12805,0,1756085982,13015.399977989997,38.532588449998,53361.68129472 2025-08-25,01:39:44.000,237,10974835,12925,0,1756085983,13015.339351199997,38.560784970002715,53361.74417880001 2025-08-25,01:39:45.000,237,10974861,13005,0,1756085984,13015.251779170001,38.53963758000464,53361.69526896001 2025-08-25,01:39:46.000,237,10974829,13045,0,1756085985,13015.224833929991,38.511441059999925,53361.68129472 2025-08-25,01:39:47.000,237,10974827,13085,0,1756085986,13015.15073452,38.57488323000143,53361.61841064001 2025-08-25,01:39:48.000,237,10974826,12885,0,1756085987,13015.06316248999,38.546686710003996,53361.64635912001 2025-08-25,01:39:49.000,237,10974897,13165,0,1756085988,13015.02274462999,38.560784970002715,53361.61142352 2025-08-25,01:39:50.000,237,10974834,12965,0,1756085989,13014.98906308,38.57488323000143,53361.653346240004 2025-08-25,01:39:51.000,237,10974802,13005,0,1756085990,13014.92843629,38.546686710003996,53361.604436400004 2025-08-25,01:39:52.000,237,10974809,13005,0,1756085991,13014.92843629,38.57488323000143,53361.59744928001 2025-08-25,01:39:53.000,237,10974813,13205,0,1756085992,13014.88128211999,38.59603061999951,53361.56251368 2025-08-25,01:39:54.000,237,10974816,13285,0,1756085993,13014.84760057,38.60307974999887,53361.5345652 2025-08-25,01:39:55.000,237,10974864,12805,0,1756085994,13014.82065532999,38.63127627000358,53361.54853944001 2025-08-25,01:39:56.000,237,10974826,12765,0,1756085995,13014.813919019995,38.65947279000102,53361.52059096 2025-08-25,01:39:57.000,237,10974831,12965,0,1756085996,13014.80718271,38.687669309998455,53361.5695008 2025-08-25,01:39:58.000,237,10974816,12845,0,1756085997,13014.80718271,38.680620179999096,53361.57648792001 2025-08-25,01:39:59.000,237,10974878,12845,0,1756085998,13014.82065532999,38.65947279000102,53361.54853944001 2025-08-25,01:40:00.000,237,10974814,12965,0,1756085999,13014.854336879995,38.680620179999096,53361.54155232 2025-08-25,01:40:01.000,237,10974856,13165,0,1756086000,13014.854336879995,38.66652192000038,53361.54853944001 2025-08-25,01:40:02.000,237,10974862,12965,0,1756086001,13014.88801843,38.65242366000166,53361.52757808001 2025-08-25,01:40:03.000,237,10974803,12925,0,1756086002,13014.90822736,38.65242366000166,53361.485655360004 2025-08-25,01:40:04.000,237,10974811,12965,0,1756086003,13014.90822736,38.65947279000102,53361.42975840001 2025-08-25,01:40:05.000,237,10974825,12965,0,1756086004,13014.90149104999,38.63127627000358,53361.464694 2025-08-25,01:40:06.000,237,10974771,12965,0,1756086005,13014.92843629,38.6453745300023,53361.45071976001 2025-08-25,01:40:07.000,237,10974818,12965,0,1756086006,13014.955381529995,38.61012887999823,53361.436745520004 2025-08-25,01:40:08.000,237,10974789,12965,0,1756086007,13014.94864522,38.63832540000294,53361.436745520004 2025-08-25,01:40:09.000,237,10974819,12765,0,1756086008,13014.92169997999,38.61012887999823,53361.44373264 2025-08-25,01:40:10.000,237,10974790,13085,0,1756086009,13014.94190890999,38.61012887999823,53361.47866824001 2025-08-25,01:40:11.000,237,10974812,13285,0,1756086010,13014.92169997999,38.617178010004864,53361.42277128 2025-08-25,01:40:12.000,237,10974827,12725,0,1756086011,13014.894754739995,38.617178010004864,53361.42277128 2025-08-25,01:40:13.000,237,10974841,12965,0,1756086012,13014.86107318999,38.58193236000079,53361.41578416 2025-08-25,01:40:14.000,237,10974828,13245,0,1756086013,13014.82739164,38.560784970002715,53361.436745520004 2025-08-25,01:40:15.000,237,10974838,12845,0,1756086014,13014.78697378,38.47619541000313,53361.3948228 2025-08-25,01:40:16.000,237,10974817,13285,0,1756086015,13014.692665439994,38.48324454000249,53361.436745520004 2025-08-25,01:40:17.000,237,10974795,12925,0,1756086016,13014.665720199999,38.48324454000249,53361.40180992 2025-08-25,01:40:18.000,237,10974826,13285,0,1756086017,13014.625302339999,38.44094975999906,53361.38084856001 2025-08-25,01:40:19.000,237,10974827,13285,0,1756086018,13014.571411859994,38.42685150000034,53361.33193872001 2025-08-25,01:40:20.000,237,10974814,13005,0,1756086019,13014.517521379988,38.42685150000034,53361.290016000006 2025-08-25,01:40:21.000,237,10974808,12925,0,1756086020,13014.497312449988,38.42685150000034,53361.338925840006 2025-08-25,01:40:22.000,237,10974865,12925,0,1756086021,13014.429949349993,38.42685150000034,53361.31097736001 2025-08-25,01:40:23.000,237,10974819,12845,0,1756086022,13014.436685659988,38.37045845999819,53361.317964480004 2025-08-25,01:40:24.000,237,10974835,13245,0,1756086023,13014.436685659988,38.3986549800029,53361.290016000006 2025-08-25,01:40:25.000,237,10974860,12845,0,1756086024,13014.403004109998,38.42685150000034,53361.27604176 2025-08-25,01:40:26.000,237,10974848,13125,0,1756086025,13014.416476730003,38.42685150000034,53361.269054640004 2025-08-25,01:40:27.000,237,10974871,12765,0,1756086026,13014.456894589988,38.47619541000313,53361.27604176 2025-08-25,01:40:28.000,237,10974833,12885,0,1756086027,13014.443421969998,38.48324454000249,53361.269054640004 2025-08-25,01:40:29.000,237,10974830,12925,0,1756086028,13014.490576139993,38.52553931999864,53361.17822208 2025-08-25,01:40:30.000,237,10974834,12845,0,1756086029,13014.510785069993,38.532588449998,53361.26206752001 2025-08-25,01:40:31.000,237,10974840,13205,0,1756086030,13014.537730309989,38.59603061999951,53361.28302888001 2025-08-25,01:40:32.000,237,10974868,12965,0,1756086031,13014.591620789994,38.62422714000422,53361.2550804 2025-08-25,01:40:33.000,237,10974878,13005,0,1756086032,13014.598357099989,38.680620179999096,53361.28302888001 2025-08-25,01:40:34.000,237,10974849,12885,0,1756086033,13014.625302339999,38.687669309998455,53361.24110616001 2025-08-25,01:40:35.000,237,10974840,12965,0,1756086034,13014.645511269999,38.687669309998455,53361.31097736001 2025-08-25,01:40:36.000,237,10974907,13165,0,1756086035,13014.706138059999,38.687669309998455,53361.29700312 2025-08-25,01:40:37.000,237,10974831,12965,0,1756086036,13014.726346989999,38.744062350000604,53361.269054640004 2025-08-25,01:40:38.000,237,10974833,12965,0,1756086037,13014.78023746999,38.75816060999932,53361.290016000006 2025-08-25,01:40:39.000,237,10974828,12885,0,1756086038,13014.82739164,38.786357130004035,53361.290016000006 2025-08-25,01:40:40.000,237,10974806,13005,0,1756086039,13014.88128211999,38.80045539000275,53361.29700312 2025-08-25,01:40:41.000,237,10974842,12805,0,1756086040,13014.914963669995,38.76520973999868,53361.26206752001 2025-08-25,01:40:42.000,237,10974773,12925,0,1756086041,13014.92169997999,38.80045539000275,53361.23411904 2025-08-25,01:40:43.000,237,10974893,13005,0,1756086042,13014.935172599995,38.793406260003394,53361.290016000006 2025-08-25,01:40:44.000,237,10974877,13085,0,1756086043,13014.94190890999,38.76520973999868,53361.290016000006 2025-08-25,01:40:45.000,237,10974818,12925,0,1756086044,13014.92843629,38.694718439997814,53361.33193872001 2025-08-25,01:40:46.000,237,10974852,13045,0,1756086045,13014.914963669995,38.687669309998455,53361.2550804 2025-08-25,01:40:47.000,237,10974809,13125,0,1756086046,13014.914963669995,38.65242366000166,53361.31097736001 2025-08-25,01:40:48.000,237,10974855,12925,0,1756086047,13014.88801843,38.6453745300023,53361.290016000006 2025-08-25,01:40:49.000,237,10974821,13205,0,1756086048,13014.82065532999,38.59603061999951,53361.27604176 2025-08-25,01:40:50.000,237,10974814,13245,0,1756086049,13014.813919019995,38.58193236000079,53361.33193872001 2025-08-25,01:40:51.000,237,10974857,12925,0,1756086050,13014.80044639999,38.560784970002715,53361.31097736001 2025-08-25,01:40:52.000,237,10974792,12885,0,1756086051,13014.76002853999,38.532588449998,53361.28302888001 2025-08-25,01:40:53.000,237,10974846,13045,0,1756086052,13014.706138059999,38.504391930000565,53361.2550804 2025-08-25,01:40:54.000,237,10974872,13045,0,1756086053,13014.706138059999,38.511441059999925,53361.22713192 2025-08-25,01:40:55.000,237,10974825,13005,0,1756086054,13014.685929129999,38.47619541000313,53361.26206752001 2025-08-25,01:40:56.000,237,10974806,12885,0,1756086055,13014.71961067999,38.504391930000565,53361.16424784001 2025-08-25,01:40:57.000,237,10974849,12845,0,1756086056,13014.71961067999,38.49029367000185,53361.19219632001 2025-08-25,01:40:58.000,237,10974878,12925,0,1756086057,13014.69940174999,38.532588449998,53361.19219632001 2025-08-25,01:40:59.000,237,10974843,13005,0,1756086058,13014.726346989999,38.497342800001206,53361.2550804 2025-08-25,01:41:00.000,237,10974854,13125,0,1756086059,13014.692665439994,38.518490189999284,53361.21315768001 2025-08-25,01:41:01.000,237,10974820,13325,0,1756086060,13014.746555919999,38.53963758000464,53361.24809328 2025-08-25,01:41:02.000,237,10974866,13045,0,1756086061,13014.76002853999,38.553735840003355,53361.24809328 2025-08-25,01:41:03.000,237,10974862,13245,0,1756086062,13014.82065532999,38.532588449998,53361.30399024 2025-08-25,01:41:04.000,237,10974881,13245,0,1756086063,13014.84086425999,38.53963758000464,53361.26206752001 2025-08-25,01:41:05.000,237,10974830,12965,0,1756086064,13014.86107318999,38.546686710003996,53361.269054640004 2025-08-25,01:41:06.000,237,10974831,13125,0,1756086065,13014.86107318999,38.52553931999864,53361.2550804 2025-08-25,01:41:07.000,237,10974827,13525,0,1756086066,13014.874545809995,38.52553931999864,53361.220144800005 2025-08-25,01:41:08.000,237,10974862,13085,0,1756086067,13014.834127949995,38.52553931999864,53361.2550804 2025-08-25,01:41:09.000,237,10974821,12965,0,1756086068,13014.834127949995,38.48324454000249,53361.27604176 2025-08-25,01:41:10.000,237,10974856,12925,0,1756086069,13014.874545809995,38.511441059999925,53361.23411904 2025-08-25,01:41:11.000,237,10974821,12925,0,1756086070,13014.874545809995,38.497342800001206,53361.1852092 2025-08-25,01:41:12.000,237,10974810,12845,0,1756086071,13014.84760057,38.47619541000313,53361.22713192 2025-08-25,01:41:13.000,237,10974816,12965,0,1756086072,13014.834127949995,38.497342800001206,53361.24110616001 2025-08-25,01:41:14.000,237,10974835,13205,0,1756086073,13014.80718271,38.46914628000377,53361.2550804 2025-08-25,01:41:15.000,237,10974878,12765,0,1756086074,13014.813919019995,38.47619541000313,53361.23411904 2025-08-25,01:41:16.000,237,10974816,13045,0,1756086075,13014.793710089994,38.497342800001206,53361.28302888001 2025-08-25,01:41:17.000,237,10974838,13125,0,1756086076,13014.78697378,38.511441059999925,53361.26206752001 2025-08-25,01:41:18.000,237,10974794,13125,0,1756086077,13014.813919019995,38.52553931999864,53361.30399024 2025-08-25,01:41:19.000,237,10974823,13165,0,1756086078,13014.793710089994,38.532588449998,53361.290016000006 2025-08-25,01:41:20.000,237,10974894,12925,0,1756086079,13014.82065532999,38.52553931999864,53361.28302888001 2025-08-25,01:41:21.000,237,10974838,12965,0,1756086080,13014.78023746999,38.567834100002074,53361.3249516 2025-08-25,01:41:22.000,237,10974867,12765,0,1756086081,13014.78697378,38.59603061999951,53361.29700312 2025-08-25,01:41:23.000,237,10974905,12845,0,1756086082,13014.80044639999,38.58898149000015,53361.36687432 2025-08-25,01:41:24.000,237,10974919,13045,0,1756086083,13014.84086425999,38.617178010004864,53361.34591296 2025-08-25,01:41:25.000,237,10974818,12765,0,1756086084,13014.88801843,38.617178010004864,53361.30399024 2025-08-25,01:41:26.000,237,10974807,13125,0,1756086085,13014.894754739995,38.65947279000102,53361.290016000006 2025-08-25,01:41:27.000,237,10974851,12885,0,1756086086,13014.90822736,38.67357104999974,53361.36687432 2025-08-25,01:41:28.000,237,10974840,13085,0,1756086087,13014.96211783999,38.67357104999974,53361.35290008 2025-08-25,01:41:29.000,237,10974895,12965,0,1756086088,13015.00927201,38.680620179999096,53361.387835680005 2025-08-25,01:41:30.000,237,10974792,12845,0,1756086089,13015.00927201,38.70881670000381,53361.37386144 2025-08-25,01:41:31.000,237,10974878,12765,0,1756086090,13015.056426179995,38.729964090001886,53361.36687432 2025-08-25,01:41:32.000,237,10974839,12885,0,1756086091,13015.076635109996,38.71586583000317,53361.34591296 2025-08-25,01:41:33.000,237,10974862,12765,0,1756086092,13015.04968987,38.694718439997814,53361.44373264 2025-08-25,01:41:34.000,237,10974832,13125,0,1756086093,13015.076635109996,38.70881670000381,53361.41578416 2025-08-25,01:41:35.000,237,10974829,12965,0,1756086094,13015.12378927999,38.680620179999096,53361.49962960001 2025-08-25,01:41:36.000,237,10974806,12965,0,1756086095,13015.12378927999,38.680620179999096,53361.457706880006 2025-08-25,01:41:37.000,237,10974885,13045,0,1756086096,13015.13052559,38.70176757000445,53361.42277128 2025-08-25,01:41:38.000,237,10974811,12965,0,1756086097,13015.143998209991,38.680620179999096,53361.47866824001 2025-08-25,01:41:39.000,237,10974839,12805,0,1756086098,13015.137261899996,38.67357104999974,53361.45071976001 2025-08-25,01:41:40.000,237,10974889,12885,0,1756086099,13015.096844039996,38.694718439997814,53361.457706880006 2025-08-25,01:41:41.000,237,10974845,13285,0,1756086100,13015.12378927999,38.72291496000253,53361.42975840001 2025-08-25,01:41:42.000,237,10974848,13405,0,1756086101,13015.11031666,38.744062350000604,53361.51360384 2025-08-25,01:41:43.000,237,10974812,12965,0,1756086102,13015.096844039996,38.77225886999804,53361.49962960001 2025-08-25,01:41:44.000,237,10974848,12925,0,1756086103,13015.0698988,38.779308000004676,53361.47866824001 2025-08-25,01:41:45.000,237,10974823,12925,0,1756086104,13015.04968987,38.75111147999996,53361.51360384 2025-08-25,01:41:46.000,237,10974868,12845,0,1756086105,13015.016008319995,38.75816060999932,53361.5345652 2025-08-25,01:41:47.000,237,10974839,13005,0,1756086106,13015.02948094,38.786357130004035,53361.52059096 2025-08-25,01:41:48.000,237,10974881,13005,0,1756086107,13014.98906308,38.786357130004035,53361.506616720006 2025-08-25,01:41:49.000,237,10974873,12725,0,1756086108,13014.955381529995,38.793406260003394,53361.51360384 2025-08-25,01:41:50.000,237,10974851,13365,0,1756086109,13014.90822736,38.76520973999868,53361.5345652 2025-08-25,01:41:51.000,237,10974864,13005,0,1756086110,13014.86107318999,38.75816060999932,53361.47866824001 2025-08-25,01:41:52.000,237,10974831,12925,0,1756086111,13014.78697378,38.75816060999932,53361.47168112 2025-08-25,01:41:53.000,237,10974842,13045,0,1756086112,13014.753292229994,38.70881670000381,53361.49264248 2025-08-25,01:41:54.000,237,10974876,13285,0,1756086113,13014.672456509994,38.729964090001886,53361.464694 2025-08-25,01:41:55.000,237,10974811,13005,0,1756086114,13014.665720199999,38.6453745300023,53361.44373264 2025-08-25,01:41:56.000,237,10974884,12965,0,1756086115,13014.632038649994,38.63832540000294,53361.485655360004 2025-08-25,01:41:57.000,237,10974839,13125,0,1756086116,13014.611829719994,38.60307974999887,53361.464694 2025-08-25,01:41:58.000,237,10974827,13125,0,1756086117,13014.530993999993,38.567834100002074,53361.38084856001 2025-08-25,01:41:59.000,237,10974841,12885,0,1756086118,13014.497312449988,38.560784970002715,53361.41578416 2025-08-25,01:42:00.000,237,10974832,12965,0,1756086119,13014.423213039998,38.553735840003355,53361.387835680005 2025-08-25,01:42:01.000,237,10974853,12965,0,1756086120,13014.369322559993,38.504391930000565,53361.3249516 2025-08-25,01:42:02.000,237,10974865,13165,0,1756086121,13014.301959459997,38.532588449998,53361.38084856001 2025-08-25,01:42:03.000,237,10974839,12565,0,1756086122,13014.234596360002,38.504391930000565,53361.35290008 2025-08-25,01:42:04.000,237,10974831,13205,0,1756086123,13014.214387430002,38.532588449998,53361.36687432 2025-08-25,01:42:05.000,237,10974813,12845,0,1756086124,13014.160496949997,38.553735840003355,53361.34591296 2025-08-25,01:42:06.000,237,10974809,13045,0,1756086125,13014.099870159996,38.567834100002074,53361.35988720001 2025-08-25,01:42:07.000,237,10974845,12965,0,1756086126,13014.079661229996,38.60307974999887,53361.3249516 2025-08-25,01:42:08.000,237,10974854,12845,0,1756086127,13014.012298130001,38.66652192000038,53361.338925840006 2025-08-25,01:42:09.000,237,10974829,13125,0,1756086128,13014.032507060001,38.744062350000604,53361.34591296 2025-08-25,01:42:10.000,237,10974825,13205,0,1756086129,13013.998825509996,38.779308000004676,53361.36687432 2025-08-25,01:42:11.000,237,10974846,12965,0,1756086130,13014.039243369996,38.83570103999955,53361.29700312 2025-08-25,01:42:12.000,237,10974835,12885,0,1756086131,13014.059452299996,38.87799582000298,53361.33193872001 2025-08-25,01:42:13.000,237,10974865,13045,0,1756086132,13014.140288019997,38.920290599999134,53361.290016000006 2025-08-25,01:42:14.000,237,10974807,13005,0,1756086133,13014.160496949997,38.927339729998494,53361.30399024 2025-08-25,01:42:15.000,237,10974858,12805,0,1756086134,13014.207651119992,38.969634510001924,53361.290016000006 2025-08-25,01:42:16.000,237,10974836,13005,0,1756086135,13014.261541599997,38.962585380002565,53361.33193872001 2025-08-25,01:42:17.000,237,10974869,12845,0,1756086136,13014.308695769992,38.94848712000385,53361.33193872001 2025-08-25,01:42:18.000,237,10974840,12805,0,1756086137,13014.335641010002,38.927339729998494,53361.3249516 2025-08-25,01:42:19.000,237,10974826,13125,0,1756086138,13014.389531489993,38.906192340000416,53361.3249516 2025-08-25,01:42:20.000,237,10974849,13005,0,1756086139,13014.389531489993,38.89914321000106,53361.29700312 2025-08-25,01:42:21.000,237,10974851,13205,0,1756086140,13014.463630899998,38.86389756000426,53361.37386144 2025-08-25,01:42:22.000,237,10974821,12885,0,1756086141,13014.504048759998,38.77225886999804,53361.338925840006 2025-08-25,01:42:23.000,237,10974835,12925,0,1756086142,13014.537730309989,38.694718439997814,53361.37386144 2025-08-25,01:42:24.000,237,10974844,12965,0,1756086143,13014.578148169989,38.67357104999974,53361.35290008 2025-08-25,01:42:25.000,237,10974862,12925,0,1756086144,13014.618566029989,38.66652192000038,53361.47866824001 2025-08-25,01:42:26.000,237,10974809,13045,0,1756086145,13014.605093409999,38.63832540000294,53361.42277128 2025-08-25,01:42:27.000,237,10974876,13005,0,1756086146,13014.618566029989,38.57488323000143,53361.37386144 2025-08-25,01:42:28.000,237,10974837,12965,0,1756086147,13014.665720199999,38.59603061999951,53361.436745520004 2025-08-25,01:42:29.000,237,10974874,12845,0,1756086148,13014.625302339999,38.57488323000143,53361.436745520004 2025-08-25,01:42:30.000,237,10974861,13005,0,1756086149,13014.632038649994,38.57488323000143,53361.436745520004 2025-08-25,01:42:31.000,237,10974846,12845,0,1756086150,13014.605093409999,38.546686710003996,53361.436745520004 2025-08-25,01:42:32.000,237,10974908,12885,0,1756086151,13014.611829719994,38.57488323000143,53361.40879704001 2025-08-25,01:42:33.000,237,10974849,13125,0,1756086152,13014.605093409999,38.58898149000015,53361.36687432 2025-08-25,01:42:34.000,237,10974882,12925,0,1756086153,13014.618566029989,38.63832540000294,53361.45071976001 2025-08-25,01:42:35.000,237,10974789,13165,0,1756086154,13014.625302339999,38.67357104999974,53361.457706880006 2025-08-25,01:42:36.000,237,10974827,12765,0,1756086155,13014.632038649994,38.72291496000253,53361.436745520004 2025-08-25,01:42:37.000,237,10974861,13125,0,1756086156,13014.69940174999,38.779308000004676,53361.47168112 2025-08-25,01:42:38.000,237,10974831,12765,0,1756086157,13014.672456509994,38.80045539000275,53361.49962960001 2025-08-25,01:42:39.000,237,10974825,13085,0,1756086158,13014.733083299994,38.86389756000426,53361.51360384 2025-08-25,01:42:40.000,237,10974859,12885,0,1756086159,13014.793710089994,38.94143799000449,53361.47168112 2025-08-25,01:42:41.000,237,10974843,12885,0,1756086160,13014.80718271,39.018978420004714,53361.52757808001 2025-08-25,01:42:42.000,237,10974870,12725,0,1756086161,13014.88128211999,39.1035679800043,53361.506616720006 2025-08-25,01:42:43.000,237,10974850,12565,0,1756086162,13014.914963669995,39.11061711000366,53361.506616720006 2025-08-25,01:42:44.000,237,10974864,12965,0,1756086163,13014.975590459995,39.195206670003245,53361.52059096 2025-08-25,01:42:45.000,237,10974865,12805,0,1756086164,13014.98232676999,39.181108410004526,53361.555526560005 2025-08-25,01:42:46.000,237,10974828,12805,0,1756086165,13015.00253569999,39.2375014499994,53361.56251368 2025-08-25,01:42:47.000,237,10974833,12925,0,1756086166,13015.04295355999,39.23045232000004,53361.59744928001 2025-08-25,01:42:48.000,237,10974869,12765,0,1756086167,13015.056426179995,39.23045232000004,53361.59744928001 2025-08-25,01:42:49.000,237,10974843,13005,0,1756086168,13015.096844039996,39.25864884000475,53361.61142352 2025-08-25,01:42:50.000,237,10974885,12845,0,1756086169,13015.096844039996,39.24455057999876,53361.59744928001 2025-08-25,01:42:51.000,237,10974877,12965,0,1756086170,13015.09010773,39.22340319000068,53361.5695008 2025-08-25,01:42:52.000,237,10974849,13085,0,1756086171,13015.08337141999,39.195206670003245,53361.653346240004 2025-08-25,01:42:53.000,237,10974851,13045,0,1756086172,13015.016008319995,39.15996101999917,53361.61841064001 2025-08-25,01:42:54.000,237,10974857,13005,0,1756086173,13014.96211783999,39.138813630001096,53361.58347504 2025-08-25,01:42:55.000,237,10974850,12965,0,1756086174,13014.90149104999,39.138813630001096,53361.68129472 2025-08-25,01:42:56.000,237,10974856,13285,0,1756086175,13014.80718271,39.138813630001096,53361.66732048001 2025-08-25,01:42:57.000,237,10974863,12965,0,1756086176,13014.726346989999,39.11766624000302,53361.66033336 2025-08-25,01:42:58.000,237,10974889,13085,0,1756086177,13014.67919281999,39.1035679800043,53361.66033336 2025-08-25,01:42:59.000,237,10974863,12885,0,1756086178,13014.625302339999,39.096518849997665,53361.653346240004 2025-08-25,01:43:00.000,237,10974880,13005,0,1756086179,13014.578148169989,39.07537145999959,53361.639372 2025-08-25,01:43:01.000,237,10974849,12925,0,1756086180,13014.544466619998,39.06832233000023,53361.61841064001 2025-08-25,01:43:02.000,237,10974862,12925,0,1756086181,13014.517521379988,39.1035679800043,53361.604436400004 2025-08-25,01:43:03.000,237,10974825,12725,0,1756086182,13014.497312449988,39.096518849997665,53361.604436400004 2025-08-25,01:43:04.000,237,10974866,13085,0,1756086183,13014.504048759998,39.11061711000366,53361.604436400004 2025-08-25,01:43:05.000,237,10974908,13085,0,1756086184,13014.524257689998,39.1035679800043,53361.57648792001 2025-08-25,01:43:06.000,237,10974898,12765,0,1756086185,13014.564675549998,39.11061711000366,53361.5695008 2025-08-25,01:43:07.000,237,10974863,12925,0,1756086186,13014.618566029989,39.13176450000174,53361.674307600006 2025-08-25,01:43:08.000,237,10974852,12925,0,1756086187,13014.652247579994,39.145862760000455,53361.59046216 2025-08-25,01:43:09.000,237,10974836,13045,0,1756086188,13014.706138059999,39.181108410004526,53361.59744928001 2025-08-25,01:43:10.000,237,10974843,12685,0,1756086189,13014.793710089994,39.188157540003886,53361.59046216 2025-08-25,01:43:11.000,237,10974838,12845,0,1756086190,13014.874545809995,39.17405927999789,53361.61142352 2025-08-25,01:43:12.000,237,10974879,12845,0,1756086191,13014.94864522,39.188157540003886,53361.604436400004 2025-08-25,01:43:13.000,237,10974831,13365,0,1756086192,13015.02274462999,39.195206670003245,53361.61841064001 2025-08-25,01:43:14.000,237,10974940,12725,0,1756086193,13015.076635109996,39.195206670003245,53361.66033336 2025-08-25,01:43:15.000,237,10974877,12525,0,1756086194,13015.117052969996,39.181108410004526,53361.56251368 2025-08-25,01:43:16.000,237,10974836,13045,0,1756086195,13015.164207139991,39.13176450000174,53361.59046216 2025-08-25,01:43:17.000,237,10974840,12845,0,1756086196,13015.177679759996,39.11061711000366,53361.68828184 2025-08-25,01:43:18.000,237,10974900,13045,0,1756086197,13015.184416069991,39.1035679800043,53361.63238488 2025-08-25,01:43:19.000,237,10974901,12845,0,1756086198,13015.204624999991,39.07537145999959,53361.61142352 2025-08-25,01:43:20.000,237,10974864,13005,0,1756086199,13015.238306549996,39.096518849997665,53361.66033336 2025-08-25,01:43:21.000,237,10974866,12805,0,1756086200,13015.258515479996,39.07537145999959,53361.68828184 2025-08-25,01:43:22.000,237,10974851,12685,0,1756086201,13015.224833929991,39.04717494000215,53361.61841064001 2025-08-25,01:43:23.000,237,10974832,12605,0,1756086202,13015.218097619996,39.04012581000279,53361.674307600006 2025-08-25,01:43:24.000,237,10974867,12965,0,1756086203,13015.204624999991,39.01192928999808,53361.63238488 2025-08-25,01:43:25.000,237,10974864,13045,0,1756086204,13015.211361310001,39.018978420004714,53361.66033336 2025-08-25,01:43:26.000,237,10974893,12605,0,1756086205,13015.204624999991,39.01192928999808,53361.7092432 2025-08-25,01:43:27.000,237,10974784,13285,0,1756086206,13015.224833929991,39.05422407000151,53361.7092432 2025-08-25,01:43:28.000,237,10974865,12845,0,1756086207,13015.17094345,39.06832233000023,53361.7092432 2025-08-25,01:43:29.000,237,10974863,12965,0,1756086208,13015.184416069991,39.11061711000366,53361.7092432 2025-08-25,01:43:30.000,237,10974847,13285,0,1756086209,13015.157470829996,39.13176450000174,53361.64635912001 2025-08-25,01:43:31.000,237,10974830,13005,0,1756086210,13015.13052559,39.152911889999814,53361.64635912001 2025-08-25,01:43:32.000,237,10974827,13285,0,1756086211,13015.184416069991,39.21635406000132,53361.63238488 2025-08-25,01:43:33.000,237,10974823,12965,0,1756086212,13015.19115238,39.26569797000411,53361.68129472 2025-08-25,01:43:34.000,237,10974897,12965,0,1756086213,13015.164207139991,39.25864884000475,53361.674307600006 2025-08-25,01:43:35.000,237,10974852,12605,0,1756086214,13015.184416069991,39.28684536000219,53361.639372 2025-08-25,01:43:36.000,237,10974867,13205,0,1756086215,13015.164207139991,39.3502875300037,53361.625397760006 2025-08-25,01:43:37.000,237,10974877,13045,0,1756086216,13015.177679759996,39.35733666000306,53361.66033336 2025-08-25,01:43:38.000,237,10974886,13125,0,1756086217,13015.19115238,39.364385790002416,53361.625397760006 2025-08-25,01:43:39.000,237,10974898,12965,0,1756086218,13015.177679759996,39.364385790002416,53361.71623032001 2025-08-25,01:43:40.000,237,10974866,12965,0,1756086219,13015.13052559,39.34323840000434,53361.674307600006 2025-08-25,01:43:41.000,237,10974868,12885,0,1756086220,13015.15073452,39.329140139998344,53361.639372 2025-08-25,01:43:42.000,237,10974828,12965,0,1756086221,13015.10358034999,39.329140139998344,53361.674307600006 2025-08-25,01:43:43.000,237,10974900,13125,0,1756086222,13015.056426179995,39.3361892699977,53361.66033336 2025-08-25,01:43:44.000,237,10974831,12805,0,1756086223,13015.02274462999,39.29389449000155,53361.639372 2025-08-25,01:43:45.000,237,10974854,12685,0,1756086224,13014.96885415,39.25159970999812,53361.604436400004 2025-08-25,01:43:46.000,237,10974834,12725,0,1756086225,13014.90822736,39.25159970999812,53361.59744928001 2025-08-25,01:43:47.000,237,10974844,13005,0,1756086226,13014.854336879995,39.24455057999876,53361.61142352 2025-08-25,01:43:48.000,237,10974847,12885,0,1756086227,13014.854336879995,39.202255800002604,53361.58347504 2025-08-25,01:43:49.000,237,10974871,13045,0,1756086228,13014.82065532999,39.2375014499994,53361.59744928001 2025-08-25,01:43:50.000,237,10974849,12725,0,1756086229,13014.78697378,39.22340319000068,53361.555526560005 2025-08-25,01:43:51.000,237,10974882,12845,0,1756086230,13014.746555919999,39.195206670003245,53361.506616720006 2025-08-25,01:43:52.000,237,10974881,12965,0,1756086231,13014.71961067999,39.22340319000068,53361.5345652 2025-08-25,01:43:53.000,237,10974870,13085,0,1756086232,13014.685929129999,39.23045232000004,53361.52059096 2025-08-25,01:43:54.000,237,10974851,12965,0,1756086233,13014.71961067999,39.25159970999812,53361.58347504 2025-08-25,01:43:55.000,237,10974876,13125,0,1756086234,13014.726346989999,39.25159970999812,53361.604436400004 2025-08-25,01:43:56.000,237,10974897,13045,0,1756086235,13014.76002853999,39.22340319000068,53361.59744928001 2025-08-25,01:43:57.000,237,10974830,13045,0,1756086236,13014.793710089994,39.28684536000219,53361.604436400004 2025-08-25,01:43:58.000,237,10974858,12925,0,1756086237,13014.834127949995,39.28684536000219,53361.54853944001 2025-08-25,01:43:59.000,237,10974881,12805,0,1756086238,13014.874545809995,39.3502875300037,53361.5695008 2025-08-25,01:44:00.000,237,10974856,12925,0,1756086239,13014.92843629,39.364385790002416,53361.54155232 2025-08-25,01:44:01.000,237,10974865,12925,0,1756086240,13014.975590459995,39.427827960003924,53361.56251368 2025-08-25,01:44:02.000,237,10974885,12685,0,1756086241,13014.96885415,39.41372969999793,53361.56251368 2025-08-25,01:44:03.000,237,10974901,12925,0,1756086242,13015.04295355999,39.448975350002,53361.57648792001 2025-08-25,01:44:04.000,237,10974845,13125,0,1756086243,13015.0698988,39.4842209999988,53361.58347504 2025-08-25,01:44:05.000,237,10974868,13165,0,1756086244,13015.04295355999,39.50536839000415,53361.57648792001 2025-08-25,01:44:06.000,237,10974869,12965,0,1756086245,13015.076635109996,39.51946665000287,53361.604436400004 2025-08-25,01:44:07.000,237,10974827,12525,0,1756086246,13015.10358034999,39.47717186999944,53361.604436400004 2025-08-25,01:44:08.000,237,10974873,12845,0,1756086247,13015.117052969996,39.4842209999988,53361.625397760006 2025-08-25,01:44:09.000,237,10974866,13045,0,1756086248,13015.0698988,39.45602448000136,53361.59744928001 2025-08-25,01:44:10.000,237,10974848,13005,0,1756086249,13015.04968987,39.43487709000328,53361.59046216 2025-08-25,01:44:11.000,237,10974837,12885,0,1756086250,13015.016008319995,39.40668056999857,53361.59744928001 2025-08-25,01:44:12.000,237,10974916,13125,0,1756086251,13014.98906308,39.40668056999857,53361.639372 2025-08-25,01:44:13.000,237,10974899,12845,0,1756086252,13014.94864522,39.378484050001134,53361.555526560005 2025-08-25,01:44:14.000,237,10974825,13125,0,1756086253,13014.894754739995,39.40668056999857,53361.54853944001 2025-08-25,01:44:15.000,237,10974890,13005,0,1756086254,13014.813919019995,39.378484050001134,53361.47168112 2025-08-25,01:44:16.000,237,10974867,13045,0,1756086255,13014.78023746999,39.35733666000306,53361.555526560005 2025-08-25,01:44:17.000,237,10974790,13125,0,1756086256,13014.76676485,39.35733666000306,53361.54155232 2025-08-25,01:44:18.000,237,10974877,12965,0,1756086257,13014.726346989999,39.329140139998344,53361.51360384 2025-08-25,01:44:19.000,237,10974867,13125,0,1756086258,13014.645511269999,39.34323840000434,53361.51360384 2025-08-25,01:44:20.000,237,10974826,12925,0,1756086259,13014.632038649994,39.315041879999626,53361.506616720006 2025-08-25,01:44:21.000,237,10974847,13285,0,1756086260,13014.652247579994,39.329140139998344,53361.47866824001 2025-08-25,01:44:22.000,237,10974819,12765,0,1756086261,13014.618566029989,39.39258230999985,53361.457706880006 2025-08-25,01:44:23.000,237,10974857,12805,0,1756086262,13014.598357099989,39.35733666000306,53361.47168112 2025-08-25,01:44:24.000,237,10974876,12565,0,1756086263,13014.598357099989,39.30799275000027,53361.52757808001 2025-08-25,01:44:25.000,237,10974840,12845,0,1756086264,13014.571411859994,39.34323840000434,53361.52059096 2025-08-25,01:44:26.000,237,10974857,12925,0,1756086265,13014.551202929993,39.30094362000091,53361.49264248 2025-08-25,01:44:27.000,237,10974827,12605,0,1756086266,13014.544466619998,39.28684536000219,53361.485655360004 2025-08-25,01:44:28.000,237,10974854,12965,0,1756086267,13014.524257689998,39.27979623000283,53361.485655360004 2025-08-25,01:44:29.000,237,10974815,13045,0,1756086268,13014.483839829998,39.25159970999812,53361.41578416 2025-08-25,01:44:30.000,237,10974830,12765,0,1756086269,13014.510785069993,39.2375014499994,53361.436745520004 2025-08-25,01:44:31.000,237,10974872,13125,0,1756086270,13014.470367209993,39.25864884000475,53361.40180992 2025-08-25,01:44:32.000,237,10974852,13005,0,1756086271,13014.423213039998,39.27979623000283,53361.40879704001 2025-08-25,01:44:33.000,237,10974851,13005,0,1756086272,13014.423213039998,39.322091009998985,53361.41578416 2025-08-25,01:44:34.000,237,10974847,13005,0,1756086273,13014.403004109998,39.329140139998344,53361.35290008 2025-08-25,01:44:35.000,237,10974858,13125,0,1756086274,13014.362586249998,39.315041879999626,53361.3249516 2025-08-25,01:44:36.000,237,10974858,12965,0,1756086275,13014.355849940002,39.3361892699977,53361.317964480004 2025-08-25,01:44:37.000,237,10974862,12925,0,1756086276,13014.281750529997,39.39963143999921,53361.33193872001 2025-08-25,01:44:38.000,237,10974868,13085,0,1756086277,13014.322168389997,39.420778830004565,53361.3249516 2025-08-25,01:44:39.000,237,10974886,12765,0,1756086278,13014.241332669997,39.44192622000264,53361.290016000006 2025-08-25,01:44:40.000,237,10974773,12925,0,1756086279,13014.227860049992,39.44192622000264,53361.3249516 2025-08-25,01:44:41.000,237,10974832,13045,0,1756086280,13014.180705879997,39.47717186999944,53361.34591296 2025-08-25,01:44:42.000,237,10974876,12965,0,1756086281,13014.180705879997,39.45602448000136,53361.28302888001 2025-08-25,01:44:43.000,237,10974849,12965,0,1756086282,13014.173969570002,39.427827960003924,53361.26206752001 2025-08-25,01:44:44.000,237,10974837,13045,0,1756086283,13014.173969570002,39.420778830004565,53361.29700312 2025-08-25,01:44:45.000,237,10974794,12965,0,1756086284,13014.248068979992,39.40668056999857,53361.2550804 2025-08-25,01:44:46.000,237,10974824,12965,0,1756086285,13014.227860049992,39.35733666000306,53361.1852092 2025-08-25,01:44:47.000,237,10974867,12965,0,1756086286,13014.241332669997,39.35733666000306,53361.15726072 2025-08-25,01:44:48.000,237,10974830,12725,0,1756086287,13014.275014220002,39.3502875300037,53361.23411904 2025-08-25,01:44:49.000,237,10974842,12965,0,1756086288,13014.355849940002,39.322091009998985,53361.220144800005 2025-08-25,01:44:50.000,237,10974871,13285,0,1756086289,13014.362586249998,39.27274710000347,53361.171234960006 2025-08-25,01:44:51.000,237,10974845,12845,0,1756086290,13014.450158279993,39.28684536000219,53361.21315768001 2025-08-25,01:44:52.000,237,10974826,13205,0,1756086291,13014.483839829998,39.27274710000347,53361.17822208 2025-08-25,01:44:53.000,237,10974806,12765,0,1756086292,13014.504048759998,39.26569797000411,53361.19219632001 2025-08-25,01:44:54.000,237,10974819,13285,0,1756086293,13014.477103519988,39.22340319000068,53361.19219632001 2025-08-25,01:44:55.000,237,10974828,12765,0,1756086294,13014.490576139993,39.23045232000004,53361.1852092 2025-08-25,01:44:56.000,237,10974853,12965,0,1756086295,13014.504048759998,39.23045232000004,53361.1852092 2025-08-25,01:44:57.000,237,10974879,13125,0,1756086296,13014.544466619998,39.21635406000132,53361.14328648001 2025-08-25,01:44:58.000,237,10974832,12885,0,1756086297,13014.551202929993,39.21635406000132,53361.15726072 2025-08-25,01:44:59.000,237,10974870,12965,0,1756086298,13014.557939239989,39.202255800002604,53361.20617056 2025-08-25,01:45:00.000,237,10974828,12805,0,1756086299,13014.591620789994,39.24455057999876,53361.150273600004 2025-08-25,01:45:01.000,237,10974808,12925,0,1756086300,13014.632038649994,39.27274710000347,53361.16424784001 2025-08-25,01:45:02.000,237,10974861,12805,0,1756086301,13014.733083299994,39.25864884000475,53361.1852092 2025-08-25,01:45:03.000,237,10974844,12965,0,1756086302,13014.773501159994,39.24455057999876,53361.22713192 2025-08-25,01:45:04.000,237,10974818,12725,0,1756086303,13014.88128211999,39.28684536000219,53361.22713192 2025-08-25,01:45:05.000,237,10974825,12965,0,1756086304,13014.96885415,39.30799275000027,53361.21315768001 2025-08-25,01:45:06.000,237,10974828,13005,0,1756086305,13015.0698988,39.28684536000219,53361.28302888001 2025-08-25,01:45:07.000,237,10974874,12925,0,1756086306,13015.143998209991,39.378484050001134,53361.29700312 2025-08-25,01:45:08.000,237,10974890,12885,0,1756086307,13015.238306549996,39.41372969999793,53361.27604176 2025-08-25,01:45:09.000,237,10974832,13285,0,1756086308,13015.373032750002,39.43487709000328,53361.3249516 2025-08-25,01:45:10.000,237,10974818,12845,0,1756086309,13015.467341089992,39.46307361000072,53361.317964480004 2025-08-25,01:45:11.000,237,10974877,12925,0,1756086310,13015.595330980002,39.47717186999944,53361.33193872001 2025-08-25,01:45:12.000,237,10974799,12885,0,1756086311,13015.682903009998,39.53356491000159,53361.35290008 2025-08-25,01:45:13.000,237,10974874,12845,0,1756086312,13015.763738729998,39.554712299999665,53361.33193872001 2025-08-25,01:45:14.000,237,10974848,13125,0,1756086313,13015.905201239999,39.561761429999024,53361.38084856001 2025-08-25,01:45:15.000,237,10974851,13125,0,1756086314,13015.98603696,39.61815447000117,53361.41578416 2025-08-25,01:45:16.000,237,10974821,13005,0,1756086315,13016.053400059995,39.63225272999989,53361.42975840001 2025-08-25,01:45:17.000,237,10974832,13085,0,1756086316,13016.114026849995,39.62520360000053,53361.5695008 2025-08-25,01:45:18.000,237,10974829,13125,0,1756086317,13016.16118101999,39.63930185999925,53361.5695008 2025-08-25,01:45:19.000,237,10974820,12925,0,1756086318,13016.20159887999,39.611105340001814,53361.61841064001 2025-08-25,01:45:20.000,237,10974817,13165,0,1756086319,13016.20833519,39.597007080003095,53361.56251368 2025-08-25,01:45:21.000,237,10974837,12685,0,1756086320,13016.26896198,39.58290882000438,53361.66033336 2025-08-25,01:45:22.000,237,10974827,13205,0,1756086321,13016.22854412,39.604056210002454,53361.63238488 2025-08-25,01:45:23.000,237,10974818,12845,0,1756086322,13016.20833519,39.56881055999838,53361.639372 2025-08-25,01:45:24.000,237,10974841,13005,0,1756086323,13016.16118101999,39.597007080003095,53361.723217440005 2025-08-25,01:45:25.000,237,10974831,12965,0,1756086324,13016.154444709995,39.61815447000117,53361.674307600006 2025-08-25,01:45:26.000,237,10974839,12765,0,1756086325,13016.12749947,39.604056210002454,53361.68828184 2025-08-25,01:45:27.000,237,10974855,13125,0,1756086326,13016.093817919995,39.604056210002454,53361.7092432 2025-08-25,01:45:28.000,237,10974866,12925,0,1756086327,13016.06013636999,39.61815447000117,53361.73719168 2025-08-25,01:45:29.000,237,10974873,12925,0,1756086328,13016.10055422999,39.62520360000053,53361.76514016001 2025-08-25,01:45:30.000,237,10974829,13285,0,1756086329,13016.06013636999,39.67454751000332,53361.723217440005 2025-08-25,01:45:31.000,237,10974829,12965,0,1756086330,13016.053400059995,39.6956949000014,53361.7092432 2025-08-25,01:45:32.000,237,10974871,13125,0,1756086331,13016.073608989995,39.730940549998195,53361.7092432 2025-08-25,01:45:33.000,237,10974827,12885,0,1756086332,13016.12076315999,39.723891419998836,53361.78610152001 2025-08-25,01:45:34.000,237,10974807,13205,0,1756086333,13016.18138994999,39.73798968000483,53361.793088640006 2025-08-25,01:45:35.000,237,10974821,13125,0,1756086334,13016.235280429995,39.74503881000419,53361.821037120004 2025-08-25,01:45:36.000,237,10974836,13085,0,1756086335,13016.26896198,39.75208794000355,53361.83501136001 2025-08-25,01:45:37.000,237,10974873,12925,0,1756086336,13016.295907219996,39.773235330001626,53361.83501136001 2025-08-25,01:45:38.000,237,10974850,13125,0,1756086337,13016.356534009996,39.76618620000227,53361.841998480006 2025-08-25,01:45:39.000,237,10974825,12885,0,1756086338,13016.37000663,39.74503881000419,53361.89789544 2025-08-25,01:45:40.000,237,10974816,12885,0,1756086339,13016.457578659996,39.75913707000291,53361.88392120001 2025-08-25,01:45:41.000,237,10974830,13245,0,1756086340,13016.444106039991,39.75913707000291,53361.90488256 2025-08-25,01:45:42.000,237,10974826,13045,0,1756086341,13016.471051280001,39.73798968000483,53361.9188568 2025-08-25,01:45:43.000,237,10974845,13165,0,1756086342,13016.491260210001,39.723891419998836,53361.9188568 2025-08-25,01:45:44.000,237,10974807,12885,0,1756086343,13016.497996519996,39.723891419998836,53361.939818160005 2025-08-25,01:45:45.000,237,10974805,13125,0,1756086344,13016.464314969991,39.68864577000204,53361.94680528 2025-08-25,01:45:46.000,237,10974793,12885,0,1756086345,13016.477787589996,39.68864577000204,53361.93283104001 2025-08-25,01:45:47.000,237,10974856,12805,0,1756086346,13016.450842350001,39.68159664000268,53361.96776664 2025-08-25,01:45:48.000,237,10974838,13205,0,1756086347,13016.383479249991,39.70979316000012,53361.9188568 2025-08-25,01:45:49.000,237,10974842,13045,0,1756086348,13016.3497977,39.6956949000014,53361.96776664 2025-08-25,01:45:50.000,237,10974852,12725,0,1756086349,13016.30264352999,39.70274403000076,53361.95379240001 2025-08-25,01:45:51.000,237,10974841,12965,0,1756086350,13016.26222566999,39.6956949000014,53361.939818160005 2025-08-25,01:45:52.000,237,10974833,12765,0,1756086351,13016.194862569995,39.6956949000014,53361.96776664 2025-08-25,01:45:53.000,237,10974895,12965,0,1756086352,13016.16118101999,39.71684228999948,53362.00270224001 2025-08-25,01:45:54.000,237,10974834,12965,0,1756086353,13016.154444709995,39.75913707000291,53361.93283104001 2025-08-25,01:45:55.000,237,10974798,12805,0,1756086354,13016.08708161,39.74503881000419,53361.92584392 2025-08-25,01:45:56.000,237,10974827,13125,0,1756086355,13016.08034529999,39.75913707000291,53361.93283104001 2025-08-25,01:45:57.000,237,10974835,12885,0,1756086356,13016.06013636999,39.74503881000419,53361.87693408 2025-08-25,01:45:58.000,237,10974795,12965,0,1756086357,13016.06687268,39.74503881000419,53361.86295984001 2025-08-25,01:45:59.000,237,10974789,13005,0,1756086358,13016.06687268,39.75913707000291,53361.86994696 2025-08-25,01:46:00.000,237,10974768,12965,0,1756086359,13016.10055422999,39.75913707000291,53361.89789544 2025-08-25,01:46:01.000,237,10974885,13165,0,1756086360,13016.08034529999,39.74503881000419,53361.88392120001 2025-08-25,01:46:02.000,237,10974825,13005,0,1756086361,13016.08034529999,39.70979316000012,53361.87693408 2025-08-25,01:46:03.000,237,10974813,13285,0,1756086362,13016.10729054,39.68159664000268,53361.890908320005 2025-08-25,01:46:04.000,237,10974844,13085,0,1756086363,13016.08708161,39.68864577000204,53361.87693408 2025-08-25,01:46:05.000,237,10974856,13005,0,1756086364,13016.073608989995,39.63225272999989,53361.8489856 2025-08-25,01:46:06.000,237,10974819,13085,0,1756086365,13016.04666375,39.611105340001814,53361.841998480006 2025-08-25,01:46:07.000,237,10974811,13045,0,1756086366,13016.053400059995,39.611105340001814,53361.83501136001 2025-08-25,01:46:08.000,237,10974853,12925,0,1756086367,13016.03992743999,39.56881055999838,53361.86994696 2025-08-25,01:46:09.000,237,10974832,12805,0,1756086368,13016.01971850999,39.561761429999024,53361.87693408 2025-08-25,01:46:10.000,237,10974810,13005,0,1756086369,13016.012982199994,39.57585968999774,53361.82802424 2025-08-25,01:46:11.000,237,10974819,13045,0,1756086370,13015.98603696,39.611105340001814,53361.82802424 2025-08-25,01:46:12.000,237,10974828,12925,0,1756086371,13015.98603696,39.589957950003736,53361.80706288 2025-08-25,01:46:13.000,237,10974856,13005,0,1756086372,13015.972564339994,39.63225272999989,53361.772127280004 2025-08-25,01:46:14.000,237,10974792,13045,0,1756086373,13015.98603696,39.66749838000396,53361.80007576 2025-08-25,01:46:15.000,237,10974803,13085,0,1756086374,13016.02645482,39.71684228999948,53361.82802424 2025-08-25,01:46:16.000,237,10974835,12725,0,1756086375,13016.033191129995,39.773235330001626,53361.83501136001 2025-08-25,01:46:17.000,237,10974867,13285,0,1756086376,13016.073608989995,39.822579240004416,53361.83501136001 2025-08-25,01:46:18.000,237,10974819,12605,0,1756086377,13016.06687268,39.836677500003134,53361.793088640006 2025-08-25,01:46:19.000,237,10974824,12805,0,1756086378,13016.12076315999,39.85077576000185,53361.841998480006 2025-08-25,01:46:20.000,237,10974888,13125,0,1756086379,13016.16118101999,39.88602140999865,53361.89789544 2025-08-25,01:46:21.000,237,10974852,12925,0,1756086380,13016.18812626,39.907168800004,53361.841998480006 2025-08-25,01:46:22.000,237,10974822,12845,0,1756086381,13016.18138994999,39.92831619000208,53361.86295984001 2025-08-25,01:46:23.000,237,10974872,12965,0,1756086382,13016.194862569995,39.963561839998874,53361.88392120001 2025-08-25,01:46:24.000,237,10974836,13045,0,1756086383,13016.16118101999,39.92126706000272,53361.89789544 2025-08-25,01:46:25.000,237,10974792,12965,0,1756086384,13016.194862569995,39.85782489000121,53361.90488256 2025-08-25,01:46:26.000,237,10974794,12965,0,1756086385,13016.20159887999,39.829628370003775,53361.93283104001 2025-08-25,01:46:27.000,237,10974824,13125,0,1756086386,13016.18138994999,39.780284460000985,53361.92584392 2025-08-25,01:46:28.000,237,10974832,13005,0,1756086387,13016.16118101999,39.70979316000012,53361.91186968001 2025-08-25,01:46:29.000,237,10974850,13285,0,1756086388,13016.12749947,39.66749838000396,53361.88392120001 2025-08-25,01:46:30.000,237,10974838,12965,0,1756086389,13016.06013636999,39.61815447000117,53361.90488256 2025-08-25,01:46:31.000,237,10974835,13045,0,1756086390,13015.972564339994,39.56881055999838,53361.89789544 2025-08-25,01:46:32.000,237,10974849,13005,0,1756086391,13015.891728619994,39.52651578000223,53361.85597272 2025-08-25,01:46:33.000,237,10974817,12965,0,1756086392,13015.864783379999,39.4842209999988,53361.87693408 2025-08-25,01:46:34.000,237,10974827,12965,0,1756086393,13015.817629209989,39.51241752000351,53361.85597272 2025-08-25,01:46:35.000,237,10974822,13045,0,1756086394,13015.757002419989,39.49831926000479,53361.90488256 2025-08-25,01:46:36.000,237,10974796,13205,0,1756086395,13015.709848249993,39.540614040000946,53361.841998480006 2025-08-25,01:46:37.000,237,10974895,12885,0,1756086396,13015.655957769988,39.540614040000946,53361.841998480006 2025-08-25,01:46:38.000,237,10974830,12965,0,1756086397,13015.635748840003,39.57585968999774,53361.86994696 2025-08-25,01:46:39.000,237,10974848,13045,0,1756086398,13015.602067289998,39.561761429999024,53361.8489856 2025-08-25,01:46:40.000,237,10974839,13005,0,1756086399,13015.541440499997,39.63930185999925,53361.86994696 2025-08-25,01:46:41.000,237,10974866,13125,0,1756086400,13015.527967879993,39.64635098999861,53361.83501136001 2025-08-25,01:46:42.000,237,10974806,12805,0,1756086401,13015.527967879993,39.64635098999861,53361.81405000001 2025-08-25,01:46:43.000,237,10974813,13165,0,1756086402,13015.548176809993,39.64635098999861,53361.80007576 2025-08-25,01:46:44.000,237,10974812,13045,0,1756086403,13015.554913120002,39.67454751000332,53361.81405000001 2025-08-25,01:46:45.000,237,10974851,12965,0,1756086404,13015.622276219998,39.68864577000204,53361.76514016001 2025-08-25,01:46:46.000,237,10974829,12885,0,1756086405,13015.649221459993,39.73798968000483,53361.81405000001 2025-08-25,01:46:47.000,237,10974844,12925,0,1756086406,13015.709848249993,39.730940549998195,53361.80706288 2025-08-25,01:46:48.000,237,10974867,12885,0,1756086407,13015.757002419989,39.70979316000012,53361.793088640006 2025-08-25,01:46:49.000,237,10974808,12925,0,1756086408,13015.750266109993,39.68864577000204,53361.772127280004 2025-08-25,01:46:50.000,237,10974821,13085,0,1756086409,13015.757002419989,39.6956949000014,53361.78610152001 2025-08-25,01:46:51.000,237,10974836,12925,0,1756086410,13015.783947659998,39.63930185999925,53361.821037120004 2025-08-25,01:46:52.000,237,10974840,12845,0,1756086411,13015.817629209989,39.589957950003736,53361.76514016001 2025-08-25,01:46:53.000,237,10974852,12965,0,1756086412,13015.831101829994,39.547663170000305,53361.80007576 2025-08-25,01:46:54.000,237,10974854,12765,0,1756086413,13015.783947659998,39.51241752000351,53361.80706288 2025-08-25,01:46:55.000,237,10974856,13285,0,1756086414,13015.777211349989,39.448975350002,53361.7791144 2025-08-25,01:46:56.000,237,10974864,12925,0,1756086415,13015.757002419989,39.427827960003924,53361.793088640006 2025-08-25,01:46:57.000,237,10974849,13205,0,1756086416,13015.703111939998,39.371434920001775,53361.7791144 2025-08-25,01:46:58.000,237,10974812,13205,0,1756086417,13015.682903009998,39.39258230999985,53361.75815304 2025-08-25,01:46:59.000,237,10974866,12765,0,1756086418,13015.608803599993,39.364385790002416,53361.80007576 2025-08-25,01:47:00.000,237,10974800,12965,0,1756086419,13015.588594669993,39.371434920001775,53361.80706288 2025-08-25,01:47:01.000,237,10974803,12845,0,1756086420,13015.561649429997,39.34323840000434,53361.80706288 2025-08-25,01:47:02.000,237,10974814,13005,0,1756086421,13015.561649429997,39.364385790002416,53361.80007576 2025-08-25,01:47:03.000,237,10974858,12965,0,1756086422,13015.521231569997,39.41372969999793,53361.81405000001 2025-08-25,01:47:04.000,237,10974850,12805,0,1756086423,13015.554913120002,39.43487709000328,53361.821037120004 2025-08-25,01:47:05.000,237,10974851,13005,0,1756086424,13015.514495260002,39.46307361000072,53361.75116592 2025-08-25,01:47:06.000,237,10974844,13005,0,1756086425,13015.548176809993,39.51946665000287,53361.76514016001 2025-08-25,01:47:07.000,237,10974845,13045,0,1756086426,13015.548176809993,39.50536839000415,53361.74417880001 2025-08-25,01:47:08.000,237,10974835,13085,0,1756086427,13015.615539910003,39.589957950003736,53361.75116592 2025-08-25,01:47:09.000,237,10974853,12885,0,1756086428,13015.676166699988,39.554712299999665,53361.75116592 2025-08-25,01:47:10.000,237,10974823,12845,0,1756086429,13015.709848249993,39.597007080003095,53361.74417880001 2025-08-25,01:47:11.000,237,10974820,12965,0,1756086430,13015.797420279989,39.62520360000053,53361.73719168 2025-08-25,01:47:12.000,237,10974820,13045,0,1756086431,13015.844574449999,39.62520360000053,53361.73719168 2025-08-25,01:47:13.000,237,10974813,13005,0,1756086432,13015.89846492999,39.65340011999797,53361.73719168 2025-08-25,01:47:14.000,237,10974834,13085,0,1756086433,13016.012982199994,39.63225272999989,53361.7092432 2025-08-25,01:47:15.000,237,10974883,12965,0,1756086434,13016.06013636999,39.62520360000053,53361.793088640006 2025-08-25,01:47:16.000,237,10974847,12965,0,1756086435,13016.12076315999,39.597007080003095,53361.80007576 2025-08-25,01:47:17.000,237,10974839,13205,0,1756086436,13016.08708161,39.58290882000438,53361.80007576 2025-08-25,01:47:18.000,237,10974852,13005,0,1756086437,13016.10055422999,39.561761429999024,53361.80007576 2025-08-25,01:47:19.000,237,10974851,12685,0,1756086438,13016.10729054,39.547663170000305,53361.82802424 2025-08-25,01:47:20.000,237,10974849,13045,0,1756086439,13016.10729054,39.51241752000351,53361.82802424 2025-08-25,01:47:21.000,237,10974817,13085,0,1756086440,13016.093817919995,39.491270129998156,53361.86994696 2025-08-25,01:47:22.000,237,10974837,12925,0,1756086441,13016.053400059995,39.47012274000008,53361.83501136001 2025-08-25,01:47:23.000,237,10974858,12925,0,1756086442,13016.01971850999,39.41372969999793,53361.91186968001 2025-08-25,01:47:24.000,237,10974844,13005,0,1756086443,13015.952355409994,39.39258230999985,53361.8489856 2025-08-25,01:47:25.000,237,10974803,13205,0,1756086444,13015.945619099999,39.378484050001134,53361.821037120004 2025-08-25,01:47:26.000,237,10974857,13085,0,1756086445,13015.925410169999,39.378484050001134,53361.82802424 2025-08-25,01:47:27.000,237,10974873,13205,0,1756086446,13015.89846492999,39.371434920001775,53361.82802424 2025-08-25,01:47:28.000,237,10974788,13045,0,1756086447,13015.89846492999,39.34323840000434,53361.85597272 2025-08-25,01:47:29.000,237,10974842,13085,0,1756086448,13015.89846492999,39.38553318000049,53361.86295984001 2025-08-25,01:47:30.000,237,10974850,13085,0,1756086449,13015.945619099999,39.39963143999921,53361.821037120004 2025-08-25,01:47:31.000,237,10974892,12805,0,1756086450,13015.952355409994,39.41372969999793,53361.772127280004 2025-08-25,01:47:32.000,237,10974805,13085,0,1756086451,13016.012982199994,39.43487709000328,53361.78610152001 2025-08-25,01:47:33.000,237,10974836,13085,0,1756086452,13016.053400059995,39.44192622000264,53361.821037120004 2025-08-25,01:47:34.000,237,10974857,12885,0,1756086453,13016.10729054,39.4842209999988,53361.82802424 2025-08-25,01:47:35.000,237,10974845,13045,0,1756086454,13016.16118101999,39.44192622000264,53361.78610152001 2025-08-25,01:47:36.000,237,10974877,13205,0,1756086455,13016.255489359995,39.46307361000072,53361.81405000001 2025-08-25,01:47:37.000,237,10974843,13085,0,1756086456,13016.34306138999,39.47012274000008,53361.82802424 2025-08-25,01:47:38.000,237,10974857,13045,0,1756086457,13016.39021556,39.448975350002,53361.86994696 2025-08-25,01:47:39.000,237,10974839,13325,0,1756086458,13016.457578659996,39.45602448000136,53361.88392120001 2025-08-25,01:47:40.000,237,10974828,12805,0,1756086459,13016.551887000001,39.39963143999921,53361.85597272 2025-08-25,01:47:41.000,237,10974831,13085,0,1756086460,13016.619250099997,39.3502875300037,53361.88392120001 2025-08-25,01:47:42.000,237,10974823,13125,0,1756086461,13016.659667959997,39.322091009998985,53361.890908320005 2025-08-25,01:47:43.000,237,10974776,13085,0,1756086462,13016.713558440002,39.322091009998985,53361.988728000004 2025-08-25,01:47:44.000,237,10974840,12965,0,1756086463,13016.727031059992,39.28684536000219,53361.9188568 2025-08-25,01:47:45.000,237,10974837,12965,0,1756086464,13016.767448919993,39.27274710000347,53361.96776664 2025-08-25,01:47:46.000,237,10974811,12765,0,1756086465,13016.760712609997,39.30094362000091,53361.93283104001 2025-08-25,01:47:47.000,237,10974854,12965,0,1756086466,13016.801130469998,39.24455057999876,53361.98174088001 2025-08-25,01:47:48.000,237,10974852,12845,0,1756086467,13016.760712609997,39.23045232000004,53361.988728000004 2025-08-25,01:47:49.000,237,10974898,12885,0,1756086468,13016.753976300002,39.21635406000132,53361.98174088001 2025-08-25,01:47:50.000,237,10974848,12965,0,1756086469,13016.760712609997,39.2375014499994,53361.98174088001 2025-08-25,01:47:51.000,237,10974829,12885,0,1756086470,13016.780921539998,39.25864884000475,53362.03065072001 2025-08-25,01:47:52.000,237,10974889,12925,0,1756086471,13016.747239989993,39.22340319000068,53362.009689360006 2025-08-25,01:47:53.000,237,10974834,13125,0,1756086472,13016.760712609997,39.27274710000347,53362.10052192001 2025-08-25,01:47:54.000,237,10974871,12965,0,1756086473,13016.747239989993,39.27979623000283,53362.07956056001 2025-08-25,01:47:55.000,237,10974852,13045,0,1756086474,13016.747239989993,39.27274710000347,53362.04462496 2025-08-25,01:47:56.000,237,10974850,12885,0,1756086475,13016.767448919993,39.24455057999876,53362.07956056001 2025-08-25,01:47:57.000,237,10974836,13125,0,1756086476,13016.774185230002,39.2375014499994,53362.07956056001 2025-08-25,01:47:58.000,237,10974861,12925,0,1756086477,13016.801130469998,39.25864884000475,53362.11449616 2025-08-25,01:47:59.000,237,10974862,13125,0,1756086478,13016.794394160002,39.2375014499994,53362.12148328001 2025-08-25,01:48:00.000,237,10974832,13125,0,1756086479,13016.814603090002,39.25864884000475,53362.08654768 2025-08-25,01:48:01.000,237,10974858,13205,0,1756086480,13016.821339399998,39.2375014499994,53362.13545752 2025-08-25,01:48:02.000,237,10974828,13045,0,1756086481,13016.834812020003,39.20930493000196,53362.12148328001 2025-08-25,01:48:03.000,237,10974805,12805,0,1756086482,13016.881966189998,39.23045232000004,53362.08654768 2025-08-25,01:48:04.000,237,10974856,12965,0,1756086483,13016.902175119998,39.24455057999876,53362.14244464 2025-08-25,01:48:05.000,237,10974847,12805,0,1756086484,13016.935856669988,39.22340319000068,53362.12148328001 2025-08-25,01:48:06.000,237,10974830,12845,0,1756086485,13016.949329289993,39.22340319000068,53362.18436736 2025-08-25,01:48:07.000,237,10974856,12925,0,1756086486,13016.956065599989,39.181108410004526,53362.128470400006 2025-08-25,01:48:08.000,237,10974872,13245,0,1756086487,13016.976274529989,39.195206670003245,53362.163406 2025-08-25,01:48:09.000,237,10974843,12965,0,1756086488,13016.983010839998,39.202255800002604,53362.14244464 2025-08-25,01:48:10.000,237,10974879,13005,0,1756086489,13016.969538219993,39.22340319000068,53362.13545752 2025-08-25,01:48:11.000,237,10974836,13005,0,1756086490,13016.962801909998,39.188157540003886,53362.177380240006 2025-08-25,01:48:12.000,237,10974874,12925,0,1756086491,13016.942592979998,39.202255800002604,53362.19135448 2025-08-25,01:48:13.000,237,10974834,12845,0,1756086492,13016.902175119998,39.188157540003886,53362.177380240006 2025-08-25,01:48:14.000,237,10974828,12965,0,1756086493,13016.868493569993,39.15996101999917,53362.17039312001 2025-08-25,01:48:15.000,237,10974844,13125,0,1756086494,13016.841548329998,39.11061711000366,53362.17039312001 2025-08-25,01:48:16.000,237,10974869,13285,0,1756086495,13016.760712609997,39.12471537000238,53362.163406 2025-08-25,01:48:17.000,237,10974892,12765,0,1756086496,13016.679876889997,39.08242058999895,53362.19135448 2025-08-25,01:48:18.000,237,10974868,13005,0,1756086497,13016.632722720002,39.08242058999895,53362.163406 2025-08-25,01:48:19.000,237,10974885,12925,0,1756086498,13016.639459029997,39.018978420004714,53362.19834160001 2025-08-25,01:48:20.000,237,10974864,13285,0,1756086499,13016.612513790002,39.04717494000215,53362.177380240006 2025-08-25,01:48:21.000,237,10974890,12965,0,1756086500,13016.572095930002,39.018978420004714,53362.20532872 2025-08-25,01:48:22.000,237,10974861,13165,0,1756086501,13016.531678070001,39.04717494000215,53362.156418880004 2025-08-25,01:48:23.000,237,10974829,13165,0,1756086502,13016.477787589996,38.98373277000064,53362.19135448 2025-08-25,01:48:24.000,237,10974858,13005,0,1756086503,13016.423897109991,39.02602755000407,53362.13545752 2025-08-25,01:48:25.000,237,10974884,13165,0,1756086504,13016.37000663,39.018978420004714,53362.14244464 2025-08-25,01:48:26.000,237,10974907,13285,0,1756086505,13016.3497977,39.03307668000343,53362.0935348 2025-08-25,01:48:27.000,237,10974890,12885,0,1756086506,13016.336325079996,39.06127320000087,53362.07257344 2025-08-25,01:48:28.000,237,10974870,13165,0,1756086507,13016.30264352999,39.04717494000215,53362.0935348 2025-08-25,01:48:29.000,237,10974893,13205,0,1756086508,13016.26222566999,39.07537145999959,53362.08654768 2025-08-25,01:48:30.000,237,10974861,12845,0,1756086509,13016.22180780999,39.08242058999895,53362.07956056001 2025-08-25,01:48:31.000,237,10974836,13045,0,1756086510,13016.215071499995,39.11766624000302,53362.05161208001 2025-08-25,01:48:32.000,237,10974857,12965,0,1756086511,13016.18138994999,39.12471537000238,53362.03065072001 2025-08-25,01:48:33.000,237,10974852,13245,0,1756086512,13016.20833519,39.138813630001096,53362.05161208001 2025-08-25,01:48:34.000,237,10974845,12965,0,1756086513,13016.154444709995,39.13176450000174,53362.04462496 2025-08-25,01:48:35.000,237,10974836,12925,0,1756086514,13016.134235779995,39.15996101999917,53362.07257344 2025-08-25,01:48:36.000,237,10974828,13125,0,1756086515,13016.10729054,39.12471537000238,53362.0935348 2025-08-25,01:48:37.000,237,10974809,13005,0,1756086516,13016.00624589,39.07537145999959,53362.03065072001 2025-08-25,01:48:38.000,237,10974828,12605,0,1756086517,13015.972564339994,39.06832233000023,53362.03763784 2025-08-25,01:48:39.000,237,10974911,13085,0,1756086518,13015.891728619994,39.01192928999808,53362.01667648 2025-08-25,01:48:40.000,237,10974865,12805,0,1756086519,13015.810892899994,39.018978420004714,53362.009689360006 2025-08-25,01:48:41.000,237,10974890,13005,0,1756086520,13015.743529799998,39.01192928999808,53361.99571512 2025-08-25,01:48:42.000,237,10974872,13125,0,1756086521,13015.629012529993,38.969634510001924,53361.97475376 2025-08-25,01:48:43.000,237,10974878,13085,0,1756086522,13015.561649429997,38.962585380002565,53361.939818160005 2025-08-25,01:48:44.000,237,10974848,13125,0,1756086523,13015.494286330002,38.94848712000385,53361.9188568 2025-08-25,01:48:45.000,237,10974861,12925,0,1756086524,13015.433659540002,38.969634510001924,53361.92584392 2025-08-25,01:48:46.000,237,10974882,12925,0,1756086525,13015.386505369992,38.94143799000449,53361.85597272 2025-08-25,01:48:47.000,237,10974818,13285,0,1756086526,13015.312405960001,38.920290599999134,53361.841998480006 2025-08-25,01:48:48.000,237,10974836,13125,0,1756086527,13015.346087509992,38.94143799000449,53361.83501136001 2025-08-25,01:48:49.000,237,10974888,13005,0,1756086528,13015.319142269997,38.94848712000385,53361.82802424 2025-08-25,01:48:50.000,237,10974872,13285,0,1756086529,13015.346087509992,38.955536250003206,53361.772127280004 2025-08-25,01:48:51.000,237,10974858,13245,0,1756086530,13015.366296439992,38.969634510001924,53361.73719168 2025-08-25,01:48:52.000,237,10974884,13125,0,1756086531,13015.406714299992,38.89914321000106,53361.78610152001 2025-08-25,01:48:53.000,237,10974872,13005,0,1756086532,13015.460604779997,38.927339729998494,53361.7791144 2025-08-25,01:48:54.000,237,10974844,13125,0,1756086533,13015.494286330002,38.93438885999785,53361.772127280004 2025-08-25,01:48:55.000,237,10974862,12965,0,1756086534,13015.487550019992,38.94848712000385,53361.82802424 2025-08-25,01:48:56.000,237,10974854,12845,0,1756086535,13015.534704190002,38.969634510001924,53361.81405000001 2025-08-25,01:48:57.000,237,10974868,12805,0,1756086536,13015.561649429997,38.9907819,53361.75815304 2025-08-25,01:48:58.000,237,10974826,13125,0,1756086537,13015.602067289998,38.98373277000064,53361.74417880001 2025-08-25,01:48:59.000,237,10974847,13125,0,1756086538,13015.655957769988,38.969634510001924,53361.74417880001 2025-08-25,01:49:00.000,237,10974858,12805,0,1756086539,13015.669430389993,38.920290599999134,53361.75815304 2025-08-25,01:49:01.000,237,10974851,12805,0,1756086540,13015.662694079998,38.94143799000449,53361.74417880001 2025-08-25,01:49:02.000,237,10974871,12845,0,1756086541,13015.723320869998,38.955536250003206,53361.723217440005 2025-08-25,01:49:03.000,237,10974837,12645,0,1756086542,13015.682903009998,38.920290599999134,53361.74417880001 2025-08-25,01:49:04.000,237,10974887,12765,0,1756086543,13015.709848249993,38.93438885999785,53361.78610152001 2025-08-25,01:49:05.000,237,10974885,13085,0,1756086544,13015.736793489988,38.89914321000106,53361.75815304 2025-08-25,01:49:06.000,237,10974825,13085,0,1756086545,13015.696375629988,38.906192340000416,53361.772127280004 2025-08-25,01:49:07.000,237,10974859,12925,0,1756086546,13015.743529799998,38.913241469999775,53361.7791144 2025-08-25,01:49:08.000,237,10974883,12925,0,1756086547,13015.736793489988,38.87799582000298,53361.75815304 2025-08-25,01:49:09.000,237,10974870,12925,0,1756086548,13015.736793489988,38.8920940800017,53361.80007576 2025-08-25,01:49:10.000,237,10974868,12925,0,1756086549,13015.777211349989,38.94143799000449,53361.80706288 2025-08-25,01:49:11.000,237,10974892,12725,0,1756086550,13015.750266109993,38.913241469999775,53361.821037120004 2025-08-25,01:49:12.000,237,10974818,12805,0,1756086551,13015.743529799998,38.955536250003206,53361.78610152001 2025-08-25,01:49:13.000,237,10974842,12965,0,1756086552,13015.757002419989,38.94848712000385,53361.821037120004 2025-08-25,01:49:14.000,237,10974861,12685,0,1756086553,13015.817629209989,38.962585380002565,53361.78610152001 2025-08-25,01:49:15.000,237,10974866,12965,0,1756086554,13015.790683969994,39.00488015999872,53361.772127280004 2025-08-25,01:49:16.000,237,10974852,13125,0,1756086555,13015.851310759994,39.02602755000407,53361.890908320005 2025-08-25,01:49:17.000,237,10974830,12725,0,1756086556,13015.89846492999,39.04717494000215,53361.85597272 2025-08-25,01:49:18.000,237,10974868,13285,0,1756086557,13015.89846492999,39.06832233000023,53361.81405000001 2025-08-25,01:49:19.000,237,10974885,12885,0,1756086558,13015.932146479994,39.06832233000023,53361.83501136001 2025-08-25,01:49:20.000,237,10974850,12845,0,1756086559,13015.925410169999,39.06832233000023,53361.82802424 2025-08-25,01:49:21.000,237,10974883,13005,0,1756086560,13015.932146479994,39.06127320000087,53361.88392120001 2025-08-25,01:49:22.000,237,10974864,12885,0,1756086561,13015.95909171999,39.08242058999895,53361.87693408 2025-08-25,01:49:23.000,237,10974863,12805,0,1756086562,13015.97930064999,39.096518849997665,53361.86994696 2025-08-25,01:49:24.000,237,10974865,12765,0,1756086563,13015.992773269994,39.089469719998306,53361.890908320005 2025-08-25,01:49:25.000,237,10974855,12765,0,1756086564,13016.00624589,39.152911889999814,53361.9188568 2025-08-25,01:49:26.000,237,10974854,13205,0,1756086565,13016.01971850999,39.15996101999917,53361.87693408 2025-08-25,01:49:27.000,237,10974885,12885,0,1756086566,13016.00624589,39.188157540003886,53361.9188568 2025-08-25,01:49:28.000,237,10974874,12965,0,1756086567,13016.08034529999,39.195206670003245,53361.93283104001 2025-08-25,01:49:29.000,237,10974872,12925,0,1756086568,13016.08034529999,39.181108410004526,53361.94680528 2025-08-25,01:49:30.000,237,10974867,12965,0,1756086569,13016.12076315999,39.202255800002604,53361.98174088001 2025-08-25,01:49:31.000,237,10974867,13285,0,1756086570,13016.134235779995,39.22340319000068,53362.01667648 2025-08-25,01:49:32.000,237,10974892,13205,0,1756086571,13016.12749947,39.2375014499994,53362.0236636 2025-08-25,01:49:33.000,237,10974848,13125,0,1756086572,13016.18138994999,39.25159970999812,53362.00270224001 2025-08-25,01:49:34.000,237,10974882,12925,0,1756086573,13016.18812626,39.27274710000347,53362.00270224001 2025-08-25,01:49:35.000,237,10974871,12765,0,1756086574,13016.18812626,39.25159970999812,53362.01667648 2025-08-25,01:49:36.000,237,10974864,13165,0,1756086575,13016.22180780999,39.329140139998344,53362.058599200005 2025-08-25,01:49:37.000,237,10974888,12965,0,1756086576,13016.26896198,39.30094362000091,53362.0935348 2025-08-25,01:49:38.000,237,10974835,13005,0,1756086577,13016.26896198,39.30094362000091,53362.06558632 2025-08-25,01:49:39.000,237,10974862,12605,0,1756086578,13016.275698289995,39.27274710000347,53362.058599200005 2025-08-25,01:49:40.000,237,10974846,13005,0,1756086579,13016.3497977,39.322091009998985,53362.07257344 2025-08-25,01:49:41.000,237,10974902,12805,0,1756086580,13016.363270319991,39.30799275000027,53362.107509040005 2025-08-25,01:49:42.000,237,10974852,13165,0,1756086581,13016.376742939996,39.30094362000091,53362.08654768 2025-08-25,01:49:43.000,237,10974871,12845,0,1756086582,13016.41042449,39.30799275000027,53362.13545752 2025-08-25,01:49:44.000,237,10974867,13165,0,1756086583,13016.457578659996,39.28684536000219,53362.13545752 2025-08-25,01:49:45.000,237,10974903,12965,0,1756086584,13016.477787589996,39.28684536000219,53362.14244464 2025-08-25,01:49:46.000,237,10974897,13085,0,1756086585,13016.504732829992,39.26569797000411,53362.17039312001 2025-08-25,01:49:47.000,237,10974861,12885,0,1756086586,13016.572095930002,39.26569797000411,53362.128470400006 2025-08-25,01:49:48.000,237,10974832,13005,0,1756086587,13016.612513790002,39.2375014499994,53362.21930296001 2025-08-25,01:49:49.000,237,10974849,13005,0,1756086588,13016.706822129992,39.27979623000283,53362.18436736 2025-08-25,01:49:50.000,237,10974888,12925,0,1756086589,13016.747239989993,39.25864884000475,53362.21231584 2025-08-25,01:49:51.000,237,10974865,12965,0,1756086590,13016.794394160002,39.28684536000219,53362.24725144001 2025-08-25,01:49:52.000,237,10974893,13125,0,1756086591,13016.868493569993,39.315041879999626,53362.28917416001 2025-08-25,01:49:53.000,237,10974851,12645,0,1756086592,13016.935856669988,39.30799275000027,53362.28218704 2025-08-25,01:49:54.000,237,10974862,13165,0,1756086593,13016.996483459989,39.315041879999626,53362.31712264001 2025-08-25,01:49:55.000,237,10974909,13085,0,1756086594,13017.009956079994,39.30799275000027,53362.31013552 2025-08-25,01:49:56.000,237,10974886,13045,0,1756086595,13017.070582869994,39.3361892699977,53362.35205824 2025-08-25,01:49:57.000,237,10974838,13085,0,1756086596,13017.124473349999,39.35733666000306,53362.36603248001 2025-08-25,01:49:58.000,237,10974883,12925,0,1756086597,13017.104264419999,39.35733666000306,53362.35904536 2025-08-25,01:49:59.000,237,10974846,12525,0,1756086598,13017.144682279999,39.34323840000434,53362.3730196 2025-08-25,01:50:00.000,237,10974879,12645,0,1756086599,13017.20530907,39.34323840000434,53362.42891656 2025-08-25,01:50:01.000,237,10974869,12925,0,1756086600,13017.21878168999,39.329140139998344,53362.44987792 2025-08-25,01:50:02.000,237,10974876,12965,0,1756086601,13017.24572693,39.315041879999626,53362.463852160006 2025-08-25,01:50:03.000,237,10974915,12965,0,1756086602,13017.25919954999,39.29389449000155,53362.42891656 2025-08-25,01:50:04.000,237,10974853,12965,0,1756086603,13017.272672169995,39.26569797000411,53362.51974912 2025-08-25,01:50:05.000,237,10974893,12805,0,1756086604,13017.28614479,39.27979623000283,53362.491800640004 2025-08-25,01:50:06.000,237,10974857,13045,0,1756086605,13017.292881099995,39.202255800002604,53362.4778264 2025-08-25,01:50:07.000,237,10974927,12725,0,1756086606,13017.313090029995,39.202255800002604,53362.53372336001 2025-08-25,01:50:08.000,237,10974871,12965,0,1756086607,13017.29961740999,39.17405927999789,53362.512762000006 2025-08-25,01:50:09.000,237,10974813,13125,0,1756086608,13017.27940847999,39.16701014999853,53362.561671840005 2025-08-25,01:50:10.000,237,10974893,12885,0,1756086609,13017.313090029995,39.15996101999917,53362.5476976 2025-08-25,01:50:11.000,237,10974895,13285,0,1756086610,13017.32656265,39.181108410004526,53362.50577488001 2025-08-25,01:50:12.000,237,10974866,13005,0,1756086611,13017.333298959995,39.138813630001096,53362.57564608 2025-08-25,01:50:13.000,237,10974896,12845,0,1756086612,13017.333298959995,39.17405927999789,53362.512762000006 2025-08-25,01:50:14.000,237,10974870,12605,0,1756086613,13017.36024419999,39.138813630001096,53362.561671840005 2025-08-25,01:50:15.000,237,10974898,12885,0,1756086614,13017.36024419999,39.138813630001096,53362.5476976 2025-08-25,01:50:16.000,237,10974930,13125,0,1756086615,13017.393925749995,39.152911889999814,53362.60359456001 2025-08-25,01:50:17.000,237,10974910,13125,0,1756086616,13017.40066205999,39.145862760000455,53362.59660744 2025-08-25,01:50:18.000,237,10974899,12965,0,1756086617,13017.44781623,39.145862760000455,53362.64551728 2025-08-25,01:50:19.000,237,10974908,12925,0,1756086618,13017.48823409,39.152911889999814,53362.659491520004 2025-08-25,01:50:20.000,237,10974900,13085,0,1756086619,13017.562333499991,39.145862760000455,53362.67346576001 2025-08-25,01:50:21.000,237,10974916,12765,0,1756086620,13017.58927874,39.11061711000366,53362.680452880006 2025-08-25,01:50:22.000,237,10974896,13045,0,1756086621,13017.58927874,39.089469719998306,53362.71538848 2025-08-25,01:50:23.000,237,10974877,13285,0,1756086622,13017.602751359991,39.06832233000023,53362.73634984 2025-08-25,01:50:24.000,237,10974863,12805,0,1756086623,13017.616223979996,39.05422407000151,53362.71538848 2025-08-25,01:50:25.000,237,10974867,12925,0,1756086624,13017.663378149991,39.06127320000087,53362.71538848 2025-08-25,01:50:26.000,237,10974862,12965,0,1756086625,13017.643169219991,39.018978420004714,53362.77128544001 2025-08-25,01:50:27.000,237,10974863,12885,0,1756086626,13017.690323390001,38.962585380002565,53362.69442712 2025-08-25,01:50:28.000,237,10974895,12965,0,1756086627,13017.710532320001,38.94143799000449,53362.68744 2025-08-25,01:50:29.000,237,10974861,12845,0,1756086628,13017.724004939992,38.89914321000106,53362.73634984 2025-08-25,01:50:30.000,237,10974809,12965,0,1756086629,13017.750950180001,38.88504495000234,53362.75032408001 2025-08-25,01:50:31.000,237,10974828,12885,0,1756086630,13017.777895419997,38.8568484300049,53362.77128544001 2025-08-25,01:50:32.000,237,10974878,12965,0,1756086631,13017.831785900002,38.82160278000083,53362.729362720005 2025-08-25,01:50:33.000,237,10974855,12965,0,1756086632,13017.878940069997,38.81455365000147,53362.80622104 2025-08-25,01:50:34.000,237,10974833,12925,0,1756086633,13017.932830550002,38.793406260003394,53362.84115664001 2025-08-25,01:50:35.000,237,10974840,12885,0,1756086634,13017.959775789997,38.779308000004676,53362.778272560005 2025-08-25,01:50:36.000,237,10974848,12885,0,1756086635,13017.953039480002,38.80750452000211,53362.79224680001 2025-08-25,01:50:37.000,237,10974846,13005,0,1756086636,13018.000193649998,38.793406260003394,53362.81320816 2025-08-25,01:50:38.000,237,10974873,12925,0,1756086637,13018.040611509998,38.82865191000019,53362.83416952 2025-08-25,01:50:39.000,237,10974909,12965,0,1756086638,13018.040611509998,38.84979929999827,53362.80622104 2025-08-25,01:50:40.000,237,10974839,13205,0,1756086639,13018.081029369998,38.927339729998494,53362.88307936 2025-08-25,01:50:41.000,237,10974857,12885,0,1756086640,13018.107974609993,38.927339729998494,53362.85513088 2025-08-25,01:50:42.000,237,10974871,12885,0,1756086641,13018.114710919988,38.97668364000128,53362.89006648001 2025-08-25,01:50:43.000,237,10974858,13005,0,1756086642,13018.094501989988,38.969634510001924,53362.9319892 2025-08-25,01:50:44.000,237,10974886,12965,0,1756086643,13018.094501989988,38.99783102999936,53362.95295056 2025-08-25,01:50:45.000,237,10974807,12885,0,1756086644,13018.074293059988,39.01192928999808,53362.89006648001 2025-08-25,01:50:46.000,237,10974856,12605,0,1756086645,13018.067556749993,38.969634510001924,53362.91102784 2025-08-25,01:50:47.000,237,10974873,12725,0,1756086646,13018.054084130003,39.00488015999872,53362.93897632001 2025-08-25,01:50:48.000,237,10974897,13045,0,1756086647,13018.006929959993,38.98373277000064,53362.97391192 2025-08-25,01:50:49.000,237,10974858,13125,0,1756086648,13018.040611509998,39.00488015999872,53363.00884752001 2025-08-25,01:50:50.000,237,10974875,13005,0,1756086649,13018.027138889993,38.9907819,53362.98788616001 2025-08-25,01:50:51.000,237,10974850,12925,0,1756086650,13018.013666270002,38.93438885999785,53363.02980888 2025-08-25,01:50:52.000,237,10974897,12965,0,1756086651,13017.979984719997,38.920290599999134,53362.97391192 2025-08-25,01:50:53.000,237,10974892,12925,0,1756086652,13017.993457340002,38.88504495000234,53362.98788616001 2025-08-25,01:50:54.000,237,10974843,12605,0,1756086653,13017.953039480002,38.87799582000298,53363.015834640006 2025-08-25,01:50:55.000,237,10974845,13125,0,1756086654,13017.953039480002,38.84275016999891,53362.98788616001 2025-08-25,01:50:56.000,237,10974871,12965,0,1756086655,13017.959775789997,38.84979929999827,53362.98788616001 2025-08-25,01:50:57.000,237,10974863,13165,0,1756086656,13017.939566859997,38.87094669000362,53362.95993768001 2025-08-25,01:50:58.000,237,10974879,12725,0,1756086657,13017.919357929997,38.86389756000426,53363.00884752001 2025-08-25,01:50:59.000,237,10974863,13445,0,1756086658,13017.892412690002,38.87094669000362,53363.015834640006 2025-08-25,01:51:00.000,237,10974910,13125,0,1756086659,13017.865467449992,38.87094669000362,53363.03679600001 2025-08-25,01:51:01.000,237,10974873,12845,0,1756086660,13017.831785900002,38.86389756000426,53363.02282176 2025-08-25,01:51:02.000,237,10974944,12845,0,1756086661,13017.791368040002,38.89914321000106,53363.00884752001 2025-08-25,01:51:03.000,237,10974842,13205,0,1756086662,13017.764422799992,38.87094669000362,53363.00884752001 2025-08-25,01:51:04.000,237,10974850,12765,0,1756086663,13017.771159110001,38.87799582000298,53363.00884752001 2025-08-25,01:51:05.000,237,10974901,12885,0,1756086664,13017.724004939992,38.84979929999827,53362.95295056 2025-08-25,01:51:06.000,237,10974869,12725,0,1756086665,13017.717268629996,38.8920940800017,53362.9319892 2025-08-25,01:51:07.000,237,10974821,12965,0,1756086666,13017.724004939992,38.87799582000298,53362.945963440005 2025-08-25,01:51:08.000,237,10974836,13005,0,1756086667,13017.703796009991,38.87094669000362,53362.92500208 2025-08-25,01:51:09.000,237,10974815,12965,0,1756086668,13017.690323390001,38.86389756000426,53362.97391192 2025-08-25,01:51:10.000,237,10974816,12725,0,1756086669,13017.730741250001,38.86389756000426,53363.015834640006 2025-08-25,01:51:11.000,237,10974867,12965,0,1756086670,13017.771159110001,38.93438885999785,53362.98788616001 2025-08-25,01:51:12.000,237,10974837,13165,0,1756086671,13017.811576970002,38.93438885999785,53363.02980888 2025-08-25,01:51:13.000,237,10974904,12965,0,1756086672,13017.825049589992,38.94848712000385,53363.00884752001 2025-08-25,01:51:14.000,237,10974862,12965,0,1756086673,13017.851994830002,38.9907819,53363.02282176 2025-08-25,01:51:15.000,237,10974813,12965,0,1756086674,13017.865467449992,39.00488015999872,53363.05775736001 2025-08-25,01:51:16.000,237,10974859,12925,0,1756086675,13017.912621620002,39.01192928999808,53363.05775736001 2025-08-25,01:51:17.000,237,10974840,13045,0,1756086676,13017.932830550002,39.018978420004714,53363.0018604 2025-08-25,01:51:18.000,237,10974895,13005,0,1756086677,13017.946303169992,38.969634510001924,53363.015834640006 2025-08-25,01:51:19.000,237,10974819,12965,0,1756086678,13017.919357929997,38.88504495000234,53363.03679600001 2025-08-25,01:51:20.000,237,10974849,13365,0,1756086679,13017.905885309992,38.913241469999775,53363.00884752001 2025-08-25,01:51:21.000,237,10974878,12885,0,1756086680,13017.885676379992,38.94143799000449,53362.98089904 2025-08-25,01:51:22.000,237,10974857,12525,0,1756086681,13017.858731139997,38.927339729998494,53363.02980888 2025-08-25,01:51:23.000,237,10974897,13045,0,1756086682,13017.825049589992,38.89914321000106,53363.05077024 2025-08-25,01:51:24.000,237,10974847,13005,0,1756086683,13017.777895419997,38.87799582000298,53363.02980888 2025-08-25,01:51:25.000,237,10974905,12965,0,1756086684,13017.744213869992,38.86389756000426,53363.00884752001 2025-08-25,01:51:26.000,237,10974889,12965,0,1756086685,13017.717268629996,38.82160278000083,53362.994873280004 2025-08-25,01:51:27.000,237,10974913,12845,0,1756086686,13017.656641839996,38.81455365000147,53363.0018604 2025-08-25,01:51:28.000,237,10974870,12765,0,1756086687,13017.636432909996,38.82160278000083,53363.0018604 2025-08-25,01:51:29.000,237,10974892,12925,0,1756086688,13017.582542429991,38.82160278000083,53362.994873280004 2025-08-25,01:51:30.000,237,10974854,13005,0,1756086689,13017.515179329996,38.82160278000083,53363.03679600001 2025-08-25,01:51:31.000,237,10974850,12845,0,1756086690,13017.46128884999,38.81455365000147,53363.00884752001 2025-08-25,01:51:32.000,237,10974832,13085,0,1756086691,13017.4276073,38.82160278000083,53362.98788616001 2025-08-25,01:51:33.000,237,10974881,12925,0,1756086692,13017.36698051,38.82865191000019,53362.994873280004 2025-08-25,01:51:34.000,237,10974865,13085,0,1756086693,13017.34003526999,38.920290599999134,53362.95993768001 2025-08-25,01:51:35.000,237,10974895,13005,0,1756086694,13017.25919954999,38.93438885999785,53362.9319892 2025-08-25,01:51:36.000,237,10974879,12765,0,1756086695,13017.26593586,39.01192928999808,53362.95993768001 2025-08-25,01:51:37.000,237,10974871,12765,0,1756086696,13017.21878168999,39.07537145999959,53362.96692480001 2025-08-25,01:51:38.000,237,10974858,13325,0,1756086697,13017.17836382999,39.089469719998306,53362.897053600005 2025-08-25,01:51:39.000,237,10974873,12805,0,1756086698,13017.18510014,39.20930493000196,53362.92500208 2025-08-25,01:51:40.000,237,10974804,13285,0,1756086699,13017.18510014,39.29389449000155,53362.87609224 2025-08-25,01:51:41.000,237,10974835,12925,0,1756086700,13017.18510014,39.3361892699977,53362.86910512001 2025-08-25,01:51:42.000,237,10974796,13005,0,1756086701,13017.212045379994,39.371434920001775,53362.82019528001 2025-08-25,01:51:43.000,237,10974883,13285,0,1756086702,13017.164891209999,39.364385790002416,53362.81320816 2025-08-25,01:51:44.000,237,10974880,13045,0,1756086703,13017.18510014,39.43487709000328,53362.83416952 2025-08-25,01:51:45.000,237,10974866,12965,0,1756086704,13017.225518,39.47012274000008,53362.83416952 2025-08-25,01:51:46.000,237,10974878,13005,0,1756086705,13017.25919954999,39.51241752000351,53362.82019528001 2025-08-25,01:51:47.000,237,10974880,12805,0,1756086706,13017.28614479,39.491270129998156,53362.85513088 2025-08-25,01:51:48.000,237,10974823,12965,0,1756086707,13017.29961740999,39.47717186999944,53362.827182400004 2025-08-25,01:51:49.000,237,10974856,12645,0,1756086708,13017.30635372,39.46307361000072,53362.86910512001 2025-08-25,01:51:50.000,237,10974890,13165,0,1756086709,13017.34677158,39.427827960003924,53362.80622104 2025-08-25,01:51:51.000,237,10974830,12925,0,1756086710,13017.36024419999,39.44192622000264,53362.83416952 2025-08-25,01:51:52.000,237,10974842,13005,0,1756086711,13017.34677158,39.378484050001134,53362.82019528001 2025-08-25,01:51:53.000,237,10974866,13005,0,1756086712,13017.36698051,39.34323840000434,53362.78525968 2025-08-25,01:51:54.000,237,10974881,12925,0,1756086713,13017.38718944,39.29389449000155,53362.827182400004 2025-08-25,01:51:55.000,237,10974888,12885,0,1756086714,13017.373716819995,39.315041879999626,53362.848143760006 2025-08-25,01:51:56.000,237,10974799,12805,0,1756086715,13017.32656265,39.28684536000219,53362.83416952 2025-08-25,01:51:57.000,237,10974870,13205,0,1756086716,13017.34003526999,39.25159970999812,53362.81320816 2025-08-25,01:51:58.000,237,10974877,12685,0,1756086717,13017.30635372,39.2375014499994,53362.79923392001 2025-08-25,01:51:59.000,237,10974860,12885,0,1756086718,13017.29961740999,39.20930493000196,53362.79224680001 2025-08-25,01:52:00.000,237,10974875,12885,0,1756086719,13017.252463239995,39.20930493000196,53362.862118 2025-08-25,01:52:01.000,237,10974866,13085,0,1756086720,13017.28614479,39.202255800002604,53362.81320816 2025-08-25,01:52:02.000,237,10974854,12925,0,1756086721,13017.252463239995,39.202255800002604,53362.778272560005 2025-08-25,01:52:03.000,237,10974889,13125,0,1756086722,13017.252463239995,39.181108410004526,53362.827182400004 2025-08-25,01:52:04.000,237,10974848,13125,0,1756086723,13017.232254309994,39.21635406000132,53362.862118 2025-08-25,01:52:05.000,237,10974836,12805,0,1756086724,13017.252463239995,39.188157540003886,53362.90404072 2025-08-25,01:52:06.000,237,10974855,12885,0,1756086725,13017.212045379994,39.20930493000196,53362.945963440005 2025-08-25,01:52:07.000,237,10974849,12845,0,1756086726,13017.21878168999,39.2375014499994,53362.91102784 2025-08-25,01:52:08.000,237,10974820,12965,0,1756086727,13017.26593586,39.26569797000411,53362.92500208 2025-08-25,01:52:09.000,237,10974872,12845,0,1756086728,13017.292881099995,39.30094362000091,53362.93897632001 2025-08-25,01:52:10.000,237,10974934,12805,0,1756086729,13017.313090029995,39.30094362000091,53362.945963440005 2025-08-25,01:52:11.000,237,10974835,12685,0,1756086730,13017.353507889995,39.322091009998985,53362.92500208 2025-08-25,01:52:12.000,237,10974897,12805,0,1756086731,13017.34003526999,39.315041879999626,53362.86910512001 2025-08-25,01:52:13.000,237,10974873,12885,0,1756086732,13017.353507889995,39.322091009998985,53362.87609224 2025-08-25,01:52:14.000,237,10974894,12725,0,1756086733,13017.373716819995,39.30799275000027,53362.91102784 2025-08-25,01:52:15.000,237,10974866,13005,0,1756086734,13017.333298959995,39.29389449000155,53362.89006648001 2025-08-25,01:52:16.000,237,10974838,12725,0,1756086735,13017.333298959995,39.27274710000347,53362.87609224 2025-08-25,01:52:17.000,237,10974869,13125,0,1756086736,13017.36024419999,39.25159970999812,53362.86910512001 2025-08-25,01:52:18.000,237,10974827,13085,0,1756086737,13017.32656265,39.25159970999812,53362.88307936 2025-08-25,01:52:19.000,237,10974804,12885,0,1756086738,13017.292881099995,39.17405927999789,53362.86910512001 2025-08-25,01:52:20.000,237,10974865,12765,0,1756086739,13017.27940847999,39.138813630001096,53362.90404072 2025-08-25,01:52:21.000,237,10974840,13005,0,1756086740,13017.21878168999,39.11766624000302,53362.862118 2025-08-25,01:52:22.000,237,10974865,12925,0,1756086741,13017.171627519994,39.08242058999895,53362.89006648001 2025-08-25,01:52:23.000,237,10974875,13045,0,1756086742,13017.104264419999,39.03307668000343,53362.82019528001 2025-08-25,01:52:24.000,237,10974855,12965,0,1756086743,13017.057110249989,38.9907819,53362.81320816 2025-08-25,01:52:25.000,237,10974839,12805,0,1756086744,13017.003219769998,38.9907819,53362.81320816 2025-08-25,01:52:26.000,237,10974869,12845,0,1756086745,13016.956065599989,38.98373277000064,53362.81320816 2025-08-25,01:52:27.000,237,10974875,12925,0,1756086746,13016.888702499993,38.969634510001924,53362.78525968 2025-08-25,01:52:28.000,237,10974837,12965,0,1756086747,13016.780921539998,38.962585380002565,53362.82019528001 2025-08-25,01:52:29.000,237,10974902,13045,0,1756086748,13016.733767370002,39.018978420004714,53362.862118 2025-08-25,01:52:30.000,237,10974809,13005,0,1756086749,13016.693349510002,38.99783102999936,53362.76429832 2025-08-25,01:52:31.000,237,10974879,12885,0,1756086750,13016.659667959997,38.9907819,53362.75032408001 2025-08-25,01:52:32.000,237,10974846,12765,0,1756086751,13016.599041169997,39.02602755000407,53362.71538848 2025-08-25,01:52:33.000,237,10974866,12765,0,1756086752,13016.565359619992,39.018978420004714,53362.72237560001 2025-08-25,01:52:34.000,237,10974843,13005,0,1756086753,13016.511469140001,39.06832233000023,53362.66647864 2025-08-25,01:52:35.000,237,10974909,12845,0,1756086754,13016.484523899991,39.12471537000238,53362.66647864 2025-08-25,01:52:36.000,237,10974875,12805,0,1756086755,13016.518205449996,39.11061711000366,53362.65250440001 2025-08-25,01:52:37.000,237,10974861,13005,0,1756086756,13016.524941759992,39.11061711000366,53362.67346576001 2025-08-25,01:52:38.000,237,10974912,12845,0,1756086757,13016.551887000001,39.12471537000238,53362.65250440001 2025-08-25,01:52:39.000,237,10974873,13045,0,1756086758,13016.531678070001,39.08242058999895,53362.66647864 2025-08-25,01:52:40.000,237,10974872,12965,0,1756086759,13016.565359619992,39.07537145999959,53362.59660744 2025-08-25,01:52:41.000,237,10974834,12965,0,1756086760,13016.592304860002,39.03307668000343,53362.6175688 2025-08-25,01:52:42.000,237,10974839,13085,0,1756086761,13016.585568549992,39.00488015999872,53362.60359456001 2025-08-25,01:52:43.000,237,10974861,12685,0,1756086762,13016.625986409992,38.955536250003206,53362.58263320001 2025-08-25,01:52:44.000,237,10974869,13005,0,1756086763,13016.659667959997,38.93438885999785,53362.55468472001 2025-08-25,01:52:45.000,237,10974881,13285,0,1756086764,13016.673140580002,38.88504495000234,53362.561671840005 2025-08-25,01:52:46.000,237,10974855,12765,0,1756086765,13016.659667959997,38.87094669000362,53362.56865896 2025-08-25,01:52:47.000,237,10974845,12925,0,1756086766,13016.666404269992,38.82160278000083,53362.491800640004 2025-08-25,01:52:48.000,237,10974909,13165,0,1756086767,13016.706822129992,38.84275016999891,53362.52673624 2025-08-25,01:52:49.000,237,10974876,12885,0,1756086768,13016.727031059992,38.86389756000426,53362.50577488001 2025-08-25,01:52:50.000,237,10974846,12765,0,1756086769,13016.686613199992,38.8568484300049,53362.491800640004 2025-08-25,01:52:51.000,237,10974842,12765,0,1756086770,13016.700085819997,38.88504495000234,53362.51974912 2025-08-25,01:52:52.000,237,10974851,12885,0,1756086771,13016.713558440002,38.920290599999134,53362.52673624 2025-08-25,01:52:53.000,237,10974845,13125,0,1756086772,13016.673140580002,38.94848712000385,53362.54071048 2025-08-25,01:52:54.000,237,10974870,12925,0,1756086773,13016.673140580002,38.962585380002565,53362.50577488001 2025-08-25,01:52:55.000,237,10974834,12845,0,1756086774,13016.673140580002,39.05422407000151,53362.51974912 2025-08-25,01:52:56.000,237,10974848,12885,0,1756086775,13016.639459029997,39.13176450000174,53362.53372336001 2025-08-25,01:52:57.000,237,10974806,13125,0,1756086776,13016.659667959997,39.145862760000455,53362.53372336001 2025-08-25,01:52:58.000,237,10974877,12645,0,1756086777,13016.592304860002,39.152911889999814,53362.561671840005 2025-08-25,01:52:59.000,237,10974892,12765,0,1756086778,13016.646195339992,39.12471537000238,53362.51974912 2025-08-25,01:53:00.000,237,10974895,13045,0,1756086779,13016.578832239997,39.11061711000366,53362.56865896 2025-08-25,01:53:01.000,237,10974852,12885,0,1756086780,13016.558623309997,39.096518849997665,53362.53372336001 2025-08-25,01:53:02.000,237,10974886,13125,0,1756086781,13016.538414379997,39.06127320000087,53362.56865896 2025-08-25,01:53:03.000,237,10974876,13045,0,1756086782,13016.504732829992,38.99783102999936,53362.57564608 2025-08-25,01:53:04.000,237,10974889,12965,0,1756086783,13016.464314969991,38.93438885999785,53362.5476976 2025-08-25,01:53:05.000,237,10974907,13085,0,1756086784,13016.41042449,38.927339729998494,53362.56865896 2025-08-25,01:53:06.000,237,10974863,13125,0,1756086785,13016.39021556,38.927339729998494,53362.53372336001 2025-08-25,01:53:07.000,237,10974859,13125,0,1756086786,13016.28243459999,38.88504495000234,53362.51974912 2025-08-25,01:53:08.000,237,10974878,13205,0,1756086787,13016.26222566999,38.83570103999955,53362.51974912 2025-08-25,01:53:09.000,237,10974834,13085,0,1756086788,13016.235280429995,38.8568484300049,53362.52673624 2025-08-25,01:53:10.000,237,10974832,12765,0,1756086789,13016.14097208999,38.82865191000019,53362.491800640004 2025-08-25,01:53:11.000,237,10974888,13005,0,1756086790,13016.08034529999,38.82160278000083,53362.491800640004 2025-08-25,01:53:12.000,237,10974905,13085,0,1756086791,13016.033191129995,38.80750452000211,53362.491800640004 2025-08-25,01:53:13.000,237,10974872,13165,0,1756086792,13016.012982199994,38.82865191000019,53362.442890800005 2025-08-25,01:53:14.000,237,10974887,12925,0,1756086793,13015.972564339994,38.8568484300049,53362.463852160006 2025-08-25,01:53:15.000,237,10974846,13085,0,1756086794,13015.891728619994,38.86389756000426,53362.4079552 2025-08-25,01:53:16.000,237,10974853,12965,0,1756086795,13015.851310759994,38.87094669000362,53362.38000672 2025-08-25,01:53:17.000,237,10974888,13285,0,1756086796,13015.824365519999,38.906192340000416,53362.35205824 2025-08-25,01:53:18.000,237,10974897,13005,0,1756086797,13015.790683969994,38.97668364000128,53362.3730196 2025-08-25,01:53:19.000,237,10974852,12965,0,1756086798,13015.797420279989,39.00488015999872,53362.324109760004 2025-08-25,01:53:20.000,237,10974840,13005,0,1756086799,13015.750266109993,38.94848712000385,53362.28218704 2025-08-25,01:53:21.000,237,10974908,12765,0,1756086800,13015.682903009998,38.9907819,53362.36603248001 2025-08-25,01:53:22.000,237,10974866,13045,0,1756086801,13015.662694079998,38.9907819,53362.31712264001 2025-08-25,01:53:23.000,237,10974881,13125,0,1756086802,13015.662694079998,39.00488015999872,53362.2332772 2025-08-25,01:53:24.000,237,10974877,12765,0,1756086803,13015.655957769988,38.99783102999936,53362.275199920005 2025-08-25,01:53:25.000,237,10974905,13005,0,1756086804,13015.629012529993,39.00488015999872,53362.24725144001 2025-08-25,01:53:26.000,237,10974883,13125,0,1756086805,13015.642485149998,39.089469719998306,53362.25423856 2025-08-25,01:53:27.000,237,10974900,12605,0,1756086806,13015.649221459993,39.06127320000087,53362.26821280001 2025-08-25,01:53:28.000,237,10974904,12885,0,1756086807,13015.629012529993,39.03307668000343,53362.275199920005 2025-08-25,01:53:29.000,237,10974927,13005,0,1756086808,13015.655957769988,39.06832233000023,53362.20532872 2025-08-25,01:53:30.000,237,10974868,13005,0,1756086809,13015.629012529993,39.11061711000366,53362.19834160001 2025-08-25,01:53:31.000,237,10974901,13205,0,1756086810,13015.635748840003,39.13176450000174,53362.2332772 2025-08-25,01:53:32.000,237,10974911,12965,0,1756086811,13015.642485149998,39.15996101999917,53362.14244464 2025-08-25,01:53:33.000,237,10974855,13325,0,1756086812,13015.676166699988,39.17405927999789,53362.14943176001 2025-08-25,01:53:34.000,237,10974871,12525,0,1756086813,13015.682903009998,39.202255800002604,53362.177380240006 2025-08-25,01:53:35.000,237,10974890,13045,0,1756086814,13015.689639319993,39.22340319000068,53362.156418880004 2025-08-25,01:53:36.000,237,10974882,12885,0,1756086815,13015.689639319993,39.2375014499994,53362.17039312001 2025-08-25,01:53:37.000,237,10974883,12925,0,1756086816,13015.676166699988,39.22340319000068,53362.21231584 2025-08-25,01:53:38.000,237,10974922,12925,0,1756086817,13015.655957769988,39.23045232000004,53362.163406 2025-08-25,01:53:39.000,237,10974885,12765,0,1756086818,13015.669430389993,39.24455057999876,53362.177380240006 2025-08-25,01:53:40.000,237,10974866,12845,0,1756086819,13015.615539910003,39.195206670003245,53362.163406 2025-08-25,01:53:41.000,237,10974881,12925,0,1756086820,13015.568385739993,39.188157540003886,53362.156418880004 2025-08-25,01:53:42.000,237,10974864,13005,0,1756086821,13015.554913120002,39.15996101999917,53362.14943176001 2025-08-25,01:53:43.000,237,10974939,12805,0,1756086822,13015.534704190002,39.11766624000302,53362.14244464 2025-08-25,01:53:44.000,237,10974890,13005,0,1756086823,13015.514495260002,39.07537145999959,53362.128470400006 2025-08-25,01:53:45.000,237,10974874,13005,0,1756086824,13015.494286330002,39.06127320000087,53362.17039312001 2025-08-25,01:53:46.000,237,10974917,12965,0,1756086825,13015.420186919997,39.03307668000343,53362.128470400006 2025-08-25,01:53:47.000,237,10974862,12605,0,1756086826,13015.379769059997,39.02602755000407,53362.156418880004 2025-08-25,01:53:48.000,237,10974880,12685,0,1756086827,13015.379769059997,38.99783102999936,53362.128470400006 2025-08-25,01:53:49.000,237,10974870,13125,0,1756086828,13015.373032750002,38.99783102999936,53362.07257344 2025-08-25,01:53:50.000,237,10974887,12885,0,1756086829,13015.413450610002,38.9907819,53362.08654768 2025-08-25,01:53:51.000,237,10974870,13125,0,1756086830,13015.379769059997,38.94848712000385,53362.06558632 2025-08-25,01:53:52.000,237,10974864,12925,0,1756086831,13015.413450610002,38.93438885999785,53362.12148328001 2025-08-25,01:53:53.000,237,10974879,13285,0,1756086832,13015.447132159992,38.94848712000385,53362.06558632 2025-08-25,01:53:54.000,237,10974918,13085,0,1756086833,13015.440395849997,38.94848712000385,53362.04462496 2025-08-25,01:53:55.000,237,10974929,12805,0,1756086834,13015.514495260002,38.969634510001924,53362.06558632 2025-08-25,01:53:56.000,237,10974904,12765,0,1756086835,13015.554913120002,38.98373277000064,53362.03065072001 2025-08-25,01:53:57.000,237,10974887,13045,0,1756086836,13015.581858359998,38.99783102999936,53362.07956056001 2025-08-25,01:53:58.000,237,10974879,12885,0,1756086837,13015.635748840003,39.05422407000151,53362.058599200005 2025-08-25,01:53:59.000,237,10974900,12885,0,1756086838,13015.682903009998,39.06127320000087,53362.03065072001 2025-08-25,01:54:00.000,237,10974865,12965,0,1756086839,13015.696375629988,39.089469719998306,53362.04462496 2025-08-25,01:54:01.000,237,10974932,13045,0,1756086840,13015.730057179993,39.145862760000455,53362.06558632 2025-08-25,01:54:02.000,237,10974895,12805,0,1756086841,13015.770475039993,39.188157540003886,53362.06558632 2025-08-25,01:54:03.000,237,10974938,13045,0,1756086842,13015.810892899994,39.195206670003245,53362.05161208001 2025-08-25,01:54:04.000,237,10974892,13005,0,1756086843,13015.790683969994,39.27979623000283,53362.058599200005 2025-08-25,01:54:05.000,237,10974910,12965,0,1756086844,13015.810892899994,39.30094362000091,53362.05161208001 2025-08-25,01:54:06.000,237,10974872,12925,0,1756086845,13015.804156589998,39.23045232000004,53362.107509040005 2025-08-25,01:54:07.000,237,10974854,12885,0,1756086846,13015.763738729998,39.2375014499994,53362.07956056001 2025-08-25,01:54:08.000,237,10974872,12845,0,1756086847,13015.763738729998,39.24455057999876,53362.07257344 2025-08-25,01:54:09.000,237,10974863,12965,0,1756086848,13015.743529799998,39.23045232000004,53362.08654768 2025-08-25,01:54:10.000,237,10974882,12605,0,1756086849,13015.689639319993,39.22340319000068,53362.06558632 2025-08-25,01:54:11.000,237,10974867,12885,0,1756086850,13015.662694079998,39.20930493000196,53362.0935348 2025-08-25,01:54:12.000,237,10974873,13005,0,1756086851,13015.642485149998,39.188157540003886,53362.03065072001 2025-08-25,01:54:13.000,237,10974894,12885,0,1756086852,13015.581858359998,39.195206670003245,53362.04462496 2025-08-25,01:54:14.000,237,10974844,12965,0,1756086853,13015.581858359998,39.16701014999853,53362.058599200005 2025-08-25,01:54:15.000,237,10974875,12925,0,1756086854,13015.561649429997,39.152911889999814,53362.0236636 2025-08-25,01:54:16.000,237,10974883,12925,0,1756086855,13015.501022639997,39.145862760000455,53362.03065072001 2025-08-25,01:54:17.000,237,10974879,12965,0,1756086856,13015.453868470002,39.138813630001096,53361.988728000004 2025-08-25,01:54:18.000,237,10974889,13045,0,1756086857,13015.406714299992,39.188157540003886,53361.988728000004 2025-08-25,01:54:19.000,237,10974866,13245,0,1756086858,13015.440395849997,39.16701014999853,53361.98174088001 2025-08-25,01:54:20.000,237,10974904,13045,0,1756086859,13015.467341089992,39.20930493000196,53362.009689360006 2025-08-25,01:54:21.000,237,10974872,13045,0,1756086860,13015.460604779997,39.21635406000132,53361.95379240001 2025-08-25,01:54:22.000,237,10974859,13005,0,1756086861,13015.460604779997,39.26569797000411,53361.97475376 2025-08-25,01:54:23.000,237,10974894,13205,0,1756086862,13015.460604779997,39.25159970999812,53361.939818160005 2025-08-25,01:54:24.000,237,10974871,12925,0,1756086863,13015.541440499997,39.30094362000091,53361.988728000004 2025-08-25,01:54:25.000,237,10974901,12965,0,1756086864,13015.554913120002,39.30094362000091,53361.96776664 2025-08-25,01:54:26.000,237,10974829,12885,0,1756086865,13015.554913120002,39.315041879999626,53361.95379240001 2025-08-25,01:54:27.000,237,10974888,13005,0,1756086866,13015.642485149998,39.329140139998344,53361.988728000004 2025-08-25,01:54:28.000,237,10974903,13045,0,1756086867,13015.669430389993,39.34323840000434,53361.890908320005 2025-08-25,01:54:29.000,237,10974903,12965,0,1756086868,13015.703111939998,39.3502875300037,53361.95379240001 2025-08-25,01:54:30.000,237,10974868,12925,0,1756086869,13015.723320869998,39.322091009998985,53361.939818160005 2025-08-25,01:54:31.000,237,10974882,12845,0,1756086870,13015.730057179993,39.30094362000091,53361.95379240001 2025-08-25,01:54:32.000,237,10974911,12765,0,1756086871,13015.757002419989,39.322091009998985,53361.890908320005 2025-08-25,01:54:33.000,237,10974861,13125,0,1756086872,13015.763738729998,39.28684536000219,53361.97475376 2025-08-25,01:54:34.000,237,10974884,13245,0,1756086873,13015.817629209989,39.25159970999812,53361.92584392 2025-08-25,01:54:35.000,237,10974915,12965,0,1756086874,13015.824365519999,39.25159970999812,53361.960779520006 2025-08-25,01:54:36.000,237,10974921,13045,0,1756086875,13015.844574449999,39.21635406000132,53361.939818160005 2025-08-25,01:54:37.000,237,10974852,12605,0,1756086876,13015.878255999989,39.195206670003245,53361.94680528 2025-08-25,01:54:38.000,237,10974885,12805,0,1756086877,13015.89846492999,39.21635406000132,53361.939818160005 2025-08-25,01:54:39.000,237,10974882,13165,0,1756086878,13015.91867385999,39.188157540003886,53361.939818160005 2025-08-25,01:54:40.000,237,10974844,13045,0,1756086879,13015.99950957999,39.188157540003886,53361.95379240001 2025-08-25,01:54:41.000,237,10974916,12965,0,1756086880,13016.02645482,39.188157540003886,53361.960779520006 2025-08-25,01:54:42.000,237,10974876,12845,0,1756086881,13016.06013636999,39.181108410004526,53361.95379240001 2025-08-25,01:54:43.000,237,10974872,12965,0,1756086882,13016.073608989995,39.17405927999789,53361.960779520006 2025-08-25,01:54:44.000,237,10974862,12805,0,1756086883,13016.06687268,39.152911889999814,53362.009689360006 2025-08-25,01:54:45.000,237,10974872,13205,0,1756086884,13016.06013636999,39.17405927999789,53361.96776664 2025-08-25,01:54:46.000,237,10974884,12845,0,1756086885,13016.12749947,39.17405927999789,53361.96776664 2025-08-25,01:54:47.000,237,10974860,13045,0,1756086886,13016.073608989995,39.20930493000196,53362.00270224001 2025-08-25,01:54:48.000,237,10974913,13085,0,1756086887,13016.10729054,39.202255800002604,53362.00270224001 2025-08-25,01:54:49.000,237,10974911,13125,0,1756086888,13016.093817919995,39.21635406000132,53362.00270224001 2025-08-25,01:54:50.000,237,10974862,13085,0,1756086889,13016.10729054,39.22340319000068,53361.988728000004 2025-08-25,01:54:51.000,237,10974924,13285,0,1756086890,13016.12749947,39.21635406000132,53361.988728000004 2025-08-25,01:54:52.000,237,10974918,12965,0,1756086891,13016.16118101999,39.2375014499994,53361.988728000004 2025-08-25,01:54:53.000,237,10974841,13045,0,1756086892,13016.1477084,39.2375014499994,53362.009689360006 2025-08-25,01:54:54.000,237,10974855,13045,0,1756086893,13016.16118101999,39.2375014499994,53362.03065072001 2025-08-25,01:54:55.000,237,10974922,12885,0,1756086894,13016.174653639995,39.26569797000411,53362.01667648 2025-08-25,01:54:56.000,237,10974868,12845,0,1756086895,13016.22180780999,39.30094362000091,53362.0236636 2025-08-25,01:54:57.000,237,10974902,12885,0,1756086896,13016.255489359995,39.30094362000091,53362.03763784 2025-08-25,01:54:58.000,237,10974897,13285,0,1756086897,13016.28917091,39.30799275000027,53362.058599200005 2025-08-25,01:54:59.000,237,10974883,13045,0,1756086898,13016.30264352999,39.371434920001775,53362.03065072001 2025-08-25,01:55:00.000,237,10974935,12925,0,1756086899,13016.383479249991,39.35733666000306,53362.08654768 2025-08-25,01:55:01.000,237,10974913,13045,0,1756086900,13016.403688179991,39.39258230999985,53362.05161208001 2025-08-25,01:55:02.000,237,10974896,12845,0,1756086901,13016.437369729996,39.38553318000049,53362.03763784 2025-08-25,01:55:03.000,237,10974840,13165,0,1756086902,13016.504732829992,39.41372969999793,53362.10052192001 2025-08-25,01:55:04.000,237,10974849,13005,0,1756086903,13016.538414379997,39.43487709000328,53362.12148328001 2025-08-25,01:55:05.000,237,10974923,13165,0,1756086904,13016.551887000001,39.47012274000008,53362.14943176001 2025-08-25,01:55:06.000,237,10974901,13125,0,1756086905,13016.585568549992,39.448975350002,53362.13545752 2025-08-25,01:55:07.000,237,10974902,12765,0,1756086906,13016.632722720002,39.49831926000479,53362.14244464 2025-08-25,01:55:08.000,237,10974875,13245,0,1756086907,13016.659667959997,39.44192622000264,53362.18436736 2025-08-25,01:55:09.000,237,10974890,12885,0,1756086908,13016.652931650002,39.448975350002,53362.18436736 2025-08-25,01:55:10.000,237,10974930,13125,0,1756086909,13016.659667959997,39.38553318000049,53362.21930296001 2025-08-25,01:55:11.000,237,10974885,12845,0,1756086910,13016.646195339992,39.34323840000434,53362.156418880004 2025-08-25,01:55:12.000,237,10974865,13165,0,1756086911,13016.706822129992,39.329140139998344,53362.2332772 2025-08-25,01:55:13.000,237,10974893,12925,0,1756086912,13016.673140580002,39.28684536000219,53362.21930296001 2025-08-25,01:55:14.000,237,10974892,12925,0,1756086913,13016.599041169997,39.25864884000475,53362.21231584 2025-08-25,01:55:15.000,237,10974848,12885,0,1756086914,13016.551887000001,39.23045232000004,53362.21231584 2025-08-25,01:55:16.000,237,10974888,12845,0,1756086915,13016.477787589996,39.21635406000132,53362.14943176001 2025-08-25,01:55:17.000,237,10974940,12765,0,1756086916,13016.464314969991,39.188157540003886,53362.25423856 2025-08-25,01:55:18.000,237,10974926,12965,0,1756086917,13016.396951869996,39.16701014999853,53362.19135448 2025-08-25,01:55:19.000,237,10974886,12925,0,1756086918,13016.316116149996,39.12471537000238,53362.2332772 2025-08-25,01:55:20.000,237,10974904,13045,0,1756086919,13016.336325079996,39.089469719998306,53362.226290080005 2025-08-25,01:55:21.000,237,10974877,12805,0,1756086920,13016.24201673999,39.089469719998306,53362.24725144001 2025-08-25,01:55:22.000,237,10974884,12845,0,1756086921,13016.22854412,39.1035679800043,53362.14244464 2025-08-25,01:55:23.000,237,10974897,12805,0,1756086922,13016.154444709995,39.11766624000302,53362.163406 2025-08-25,01:55:24.000,237,10974854,13045,0,1756086923,13016.12076315999,39.096518849997665,53362.14244464 2025-08-25,01:55:25.000,237,10974867,12765,0,1756086924,13016.08034529999,39.07537145999959,53362.177380240006 2025-08-25,01:55:26.000,237,10974871,12965,0,1756086925,13016.08708161,39.13176450000174,53362.18436736 2025-08-25,01:55:27.000,237,10974875,13085,0,1756086926,13016.073608989995,39.138813630001096,53362.163406 2025-08-25,01:55:28.000,237,10974870,12885,0,1756086927,13016.073608989995,39.188157540003886,53362.163406 2025-08-25,01:55:29.000,237,10974864,12885,0,1756086928,13016.08708161,39.188157540003886,53362.14943176001 2025-08-25,01:55:30.000,237,10974916,13125,0,1756086929,13016.08034529999,39.21635406000132,53362.14244464 2025-08-25,01:55:31.000,237,10974882,12965,0,1756086930,13016.10729054,39.21635406000132,53362.13545752 2025-08-25,01:55:32.000,237,10974904,12965,0,1756086931,13016.12076315999,39.25159970999812,53362.156418880004 2025-08-25,01:55:33.000,237,10974831,13005,0,1756086932,13016.114026849995,39.30094362000091,53362.107509040005 2025-08-25,01:55:34.000,237,10974906,13005,0,1756086933,13016.12076315999,39.322091009998985,53362.107509040005 2025-08-25,01:55:35.000,237,10974869,12765,0,1756086934,13016.10729054,39.3502875300037,53362.0935348 2025-08-25,01:55:36.000,237,10974877,13125,0,1756086935,13016.12076315999,39.39963143999921,53362.05161208001 2025-08-25,01:55:37.000,237,10974894,12725,0,1756086936,13016.10055422999,39.40668056999857,53362.07956056001 2025-08-25,01:55:38.000,237,10974939,12765,0,1756086937,13016.10729054,39.427827960003924,53362.08654768 2025-08-25,01:55:39.000,237,10974883,13045,0,1756086938,13016.10055422999,39.45602448000136,53362.058599200005 2025-08-25,01:55:40.000,237,10974908,13165,0,1756086939,13016.10055422999,39.45602448000136,53362.05161208001 2025-08-25,01:55:41.000,237,10974890,12965,0,1756086940,13016.073608989995,39.47012274000008,53362.03763784 2025-08-25,01:55:42.000,237,10974884,12845,0,1756086941,13016.073608989995,39.47717186999944,53362.04462496 2025-08-25,01:55:43.000,237,10974905,12965,0,1756086942,13016.04666375,39.47717186999944,53362.05161208001 2025-08-25,01:55:44.000,237,10974889,13005,0,1756086943,13016.03992743999,39.47012274000008,53362.07257344 2025-08-25,01:55:45.000,237,10974885,13005,0,1756086944,13015.992773269994,39.47717186999944,53362.03763784 2025-08-25,01:55:46.000,237,10974934,12925,0,1756086945,13015.97930064999,39.45602448000136,53362.11449616 2025-08-25,01:55:47.000,237,10974874,12805,0,1756086946,13015.95909171999,39.46307361000072,53362.03763784 2025-08-25,01:55:48.000,237,10974861,12765,0,1756086947,13015.945619099999,39.420778830004565,53362.05161208001 2025-08-25,01:55:49.000,237,10974894,12965,0,1756086948,13015.945619099999,39.427827960003924,53362.107509040005 2025-08-25,01:55:50.000,237,10974885,12965,0,1756086949,13015.925410169999,39.41372969999793,53362.07257344 2025-08-25,01:55:51.000,237,10974882,13165,0,1756086950,13015.932146479994,39.364385790002416,53362.03763784 2025-08-25,01:55:52.000,237,10974908,13005,0,1756086951,13015.952355409994,39.322091009998985,53362.03065072001 2025-08-25,01:55:53.000,237,10974885,12765,0,1756086952,13015.992773269994,39.29389449000155,53362.058599200005 2025-08-25,01:55:54.000,237,10974887,13045,0,1756086953,13015.98603696,39.27979623000283,53362.009689360006 2025-08-25,01:55:55.000,237,10974872,12925,0,1756086954,13015.98603696,39.27274710000347,53361.99571512 2025-08-25,01:55:56.000,237,10974883,12685,0,1756086955,13016.053400059995,39.188157540003886,53362.058599200005 2025-08-25,01:55:57.000,237,10974887,13045,0,1756086956,13016.08708161,39.188157540003886,53362.07257344 2025-08-25,01:55:58.000,237,10974916,12765,0,1756086957,13016.1477084,39.17405927999789,53362.05161208001 2025-08-25,01:55:59.000,237,10974868,12845,0,1756086958,13016.174653639995,39.17405927999789,53362.03065072001 2025-08-25,01:56:00.000,237,10974898,13085,0,1756086959,13016.22854412,39.15996101999917,53362.06558632 2025-08-25,01:56:01.000,237,10974897,13005,0,1756086960,13016.295907219996,39.16701014999853,53362.08654768 2025-08-25,01:56:02.000,237,10974901,12685,0,1756086961,13016.30264352999,39.16701014999853,53362.058599200005 2025-08-25,01:56:03.000,237,10974885,13165,0,1756086962,13016.356534009996,39.145862760000455,53362.0935348 2025-08-25,01:56:04.000,237,10974892,13005,0,1756086963,13016.41042449,39.181108410004526,53362.107509040005 2025-08-25,01:56:05.000,237,10974863,12925,0,1756086964,13016.396951869996,39.152911889999814,53362.156418880004 2025-08-25,01:56:06.000,237,10974902,12765,0,1756086965,13016.450842350001,39.16701014999853,53362.128470400006 2025-08-25,01:56:07.000,237,10974910,13085,0,1756086966,13016.464314969991,39.188157540003886,53362.0935348 2025-08-25,01:56:08.000,237,10974910,13045,0,1756086967,13016.477787589996,39.25159970999812,53362.128470400006 2025-08-25,01:56:09.000,237,10974885,13365,0,1756086968,13016.518205449996,39.24455057999876,53362.14244464 2025-08-25,01:56:10.000,237,10974847,12965,0,1756086969,13016.511469140001,39.27274710000347,53362.13545752 2025-08-25,01:56:11.000,237,10974877,13005,0,1756086970,13016.518205449996,39.3361892699977,53362.0935348 2025-08-25,01:56:12.000,237,10974894,12885,0,1756086971,13016.551887000001,39.371434920001775,53362.14943176001 2025-08-25,01:56:13.000,237,10974898,12765,0,1756086972,13016.504732829992,39.371434920001775,53362.128470400006 2025-08-25,01:56:14.000,237,10974902,12925,0,1756086973,13016.531678070001,39.41372969999793,53362.14943176001 2025-08-25,01:56:15.000,237,10974923,12805,0,1756086974,13016.504732829992,39.41372969999793,53362.156418880004 2025-08-25,01:56:16.000,237,10974849,13085,0,1756086975,13016.491260210001,39.427827960003924,53362.19135448 2025-08-25,01:56:17.000,237,10974911,12765,0,1756086976,13016.477787589996,39.41372969999793,53362.21231584 2025-08-25,01:56:18.000,237,10974865,12805,0,1756086977,13016.450842350001,39.420778830004565,53362.19834160001 2025-08-25,01:56:19.000,237,10974874,12885,0,1756086978,13016.437369729996,39.38553318000049,53362.19135448 2025-08-25,01:56:20.000,237,10974898,12885,0,1756086979,13016.403688179991,39.420778830004565,53362.21231584 2025-08-25,01:56:21.000,237,10974867,12925,0,1756086980,13016.37000663,39.378484050001134,53362.24026432 2025-08-25,01:56:22.000,237,10974878,12965,0,1756086981,13016.34306138999,39.371434920001775,53362.21231584 2025-08-25,01:56:23.000,237,10974897,13005,0,1756086982,13016.28917091,39.378484050001134,53362.19135448 2025-08-25,01:56:24.000,237,10974883,13125,0,1756086983,13016.28917091,39.39963143999921,53362.275199920005 2025-08-25,01:56:25.000,237,10974888,13245,0,1756086984,13016.235280429995,39.378484050001134,53362.2332772 2025-08-25,01:56:26.000,237,10974902,13005,0,1756086985,13016.24875305,39.40668056999857,53362.25423856 2025-08-25,01:56:27.000,237,10974908,12885,0,1756086986,13016.20833519,39.41372969999793,53362.18436736 2025-08-25,01:56:28.000,237,10974899,13325,0,1756086987,13016.174653639995,39.40668056999857,53362.20532872 2025-08-25,01:56:29.000,237,10974886,12765,0,1756086988,13016.14097208999,39.39258230999985,53362.19135448 2025-08-25,01:56:30.000,237,10974925,13205,0,1756086989,13016.134235779995,39.35733666000306,53362.18436736 2025-08-25,01:56:31.000,237,10974917,13285,0,1756086990,13016.10055422999,39.35733666000306,53362.13545752 2025-08-25,01:56:32.000,237,10974898,13005,0,1756086991,13016.06687268,39.35733666000306,53362.21930296001 2025-08-25,01:56:33.000,237,10974896,12885,0,1756086992,13016.03992743999,39.329140139998344,53362.156418880004 2025-08-25,01:56:34.000,237,10974898,12965,0,1756086993,13015.97930064999,39.3361892699977,53362.12148328001 2025-08-25,01:56:35.000,237,10974870,13245,0,1756086994,13016.00624589,39.3502875300037,53362.13545752 2025-08-25,01:56:36.000,237,10974859,13165,0,1756086995,13016.00624589,39.322091009998985,53362.14244464 2025-08-25,01:56:37.000,237,10974849,13045,0,1756086996,13015.945619099999,39.322091009998985,53362.11449616 2025-08-25,01:56:38.000,237,10974857,13005,0,1756086997,13015.96582803,39.30094362000091,53362.07956056001 2025-08-25,01:56:39.000,237,10974862,12885,0,1756086998,13015.91867385999,39.30799275000027,53362.08654768 2025-08-25,01:56:40.000,237,10974881,12925,0,1756086999,13015.952355409994,39.28684536000219,53362.08654768 2025-08-25,01:56:41.000,237,10974868,13125,0,1756087000,13015.925410169999,39.30094362000091,53362.0935348 2025-08-25,01:56:42.000,237,10974819,12765,0,1756087001,13015.91867385999,39.315041879999626,53362.11449616 2025-08-25,01:56:43.000,237,10974840,12925,0,1756087002,13015.89846492999,39.322091009998985,53362.07257344 2025-08-25,01:56:44.000,237,10974903,13085,0,1756087003,13015.89846492999,39.34323840000434,53362.07956056001 2025-08-25,01:56:45.000,237,10974924,13085,0,1756087004,13015.905201239999,39.3361892699977,53362.07257344 2025-08-25,01:56:46.000,237,10974895,12885,0,1756087005,13015.91867385999,39.378484050001134,53362.009689360006 2025-08-25,01:56:47.000,237,10974823,12845,0,1756087006,13015.932146479994,39.39963143999921,53362.05161208001 2025-08-25,01:56:48.000,237,10974840,12965,0,1756087007,13015.93888278999,39.43487709000328,53362.0236636 2025-08-25,01:56:49.000,237,10974904,13365,0,1756087008,13015.932146479994,39.427827960003924,53362.07956056001 2025-08-25,01:56:50.000,237,10974878,13005,0,1756087009,13015.95909171999,39.40668056999857,53362.06558632 2025-08-25,01:56:51.000,237,10974894,12765,0,1756087010,13015.95909171999,39.41372969999793,53362.03763784 2025-08-25,01:56:52.000,237,10974882,12725,0,1756087011,13015.98603696,39.46307361000072,53362.04462496 2025-08-25,01:56:53.000,237,10974910,13125,0,1756087012,13016.012982199994,39.46307361000072,53362.06558632 2025-08-25,01:56:54.000,237,10974886,12925,0,1756087013,13016.033191129995,39.45602448000136,53362.07257344 2025-08-25,01:56:55.000,237,10974905,12925,0,1756087014,13015.992773269994,39.50536839000415,53362.128470400006 2025-08-25,01:56:56.000,237,10974873,12805,0,1756087015,13015.99950957999,39.491270129998156,53362.0935348 2025-08-25,01:56:57.000,237,10974898,13045,0,1756087016,13016.04666375,39.51241752000351,53362.107509040005 2025-08-25,01:56:58.000,237,10974874,12805,0,1756087017,13016.053400059995,39.51946665000287,53362.107509040005 2025-08-25,01:56:59.000,237,10974907,12925,0,1756087018,13016.04666375,39.51946665000287,53362.07956056001 2025-08-25,01:57:00.000,237,10974891,12845,0,1756087019,13016.073608989995,39.51946665000287,53362.14244464 2025-08-25,01:57:01.000,237,10974846,13085,0,1756087020,13016.10055422999,39.561761429999024,53362.156418880004 2025-08-25,01:57:02.000,237,10974921,13165,0,1756087021,13016.114026849995,39.540614040000946,53362.10052192001 2025-08-25,01:57:03.000,237,10974870,13125,0,1756087022,13016.114026849995,39.589957950003736,53362.11449616 2025-08-25,01:57:04.000,237,10974882,13085,0,1756087023,13016.134235779995,39.604056210002454,53362.107509040005 2025-08-25,01:57:05.000,237,10974860,13085,0,1756087024,13016.12076315999,39.554712299999665,53362.06558632 2025-08-25,01:57:06.000,237,10974867,12885,0,1756087025,13016.16791733,39.554712299999665,53362.128470400006 2025-08-25,01:57:07.000,237,10974865,12885,0,1756087026,13016.16118101999,39.51241752000351,53362.06558632 2025-08-25,01:57:08.000,237,10974827,12965,0,1756087027,13016.14097208999,39.50536839000415,53362.10052192001 2025-08-25,01:57:09.000,237,10974853,12965,0,1756087028,13016.16118101999,39.50536839000415,53362.107509040005 2025-08-25,01:57:10.000,237,10974894,12765,0,1756087029,13016.22180780999,39.47717186999944,53362.08654768 2025-08-25,01:57:11.000,237,10974908,13045,0,1756087030,13016.20833519,39.47012274000008,53362.10052192001 2025-08-25,01:57:12.000,237,10974871,12965,0,1756087031,13016.16118101999,39.43487709000328,53362.10052192001 2025-08-25,01:57:13.000,237,10974883,12845,0,1756087032,13016.174653639995,39.41372969999793,53362.14943176001 2025-08-25,01:57:14.000,237,10974856,13085,0,1756087033,13016.1477084,39.38553318000049,53362.177380240006 2025-08-25,01:57:15.000,237,10974877,13045,0,1756087034,13016.1477084,39.39963143999921,53362.13545752 2025-08-25,01:57:16.000,237,10974889,12965,0,1756087035,13016.12076315999,39.378484050001134,53362.11449616 2025-08-25,01:57:17.000,237,10974832,12765,0,1756087036,13016.06687268,39.41372969999793,53362.12148328001 2025-08-25,01:57:18.000,237,10974846,12925,0,1756087037,13016.03992743999,39.371434920001775,53362.0935348 2025-08-25,01:57:19.000,237,10974849,13045,0,1756087038,13016.04666375,39.364385790002416,53362.08654768 2025-08-25,01:57:20.000,237,10974873,13005,0,1756087039,13016.053400059995,39.364385790002416,53362.0935348 2025-08-25,01:57:21.000,237,10974890,12965,0,1756087040,13016.01971850999,39.34323840000434,53362.128470400006 2025-08-25,01:57:22.000,237,10974866,12965,0,1756087041,13016.06687268,39.3502875300037,53362.11449616 2025-08-25,01:57:23.000,237,10974862,12765,0,1756087042,13016.06013636999,39.34323840000434,53362.128470400006 2025-08-25,01:57:24.000,237,10974931,12925,0,1756087043,13016.06013636999,39.29389449000155,53362.0935348 2025-08-25,01:57:25.000,237,10974854,13005,0,1756087044,13016.073608989995,39.322091009998985,53362.08654768 2025-08-25,01:57:26.000,237,10974921,13005,0,1756087045,13016.08708161,39.27979623000283,53362.13545752 2025-08-25,01:57:27.000,237,10974899,12965,0,1756087046,13016.073608989995,39.26569797000411,53362.06558632 2025-08-25,01:57:28.000,237,10974880,13005,0,1756087047,13016.06687268,39.23045232000004,53362.05161208001 2025-08-25,01:57:29.000,237,10974904,12845,0,1756087048,13016.033191129995,39.24455057999876,53362.05161208001 2025-08-25,01:57:30.000,237,10974878,12885,0,1756087049,13016.01971850999,39.20930493000196,53362.058599200005 2025-08-25,01:57:31.000,237,10974877,13245,0,1756087050,13016.012982199994,39.24455057999876,53362.10052192001 2025-08-25,01:57:32.000,237,10974877,13045,0,1756087051,13015.972564339994,39.22340319000068,53362.058599200005 2025-08-25,01:57:33.000,237,10974833,13125,0,1756087052,13015.972564339994,39.28684536000219,53362.04462496 2025-08-25,01:57:34.000,237,10974897,13205,0,1756087053,13015.98603696,39.25159970999812,53362.08654768 2025-08-25,01:57:35.000,237,10974864,13085,0,1756087054,13015.95909171999,39.27979623000283,53362.08654768 2025-08-25,01:57:36.000,237,10974926,12965,0,1756087055,13015.96582803,39.29389449000155,53362.07956056001 2025-08-25,01:57:37.000,237,10974937,13085,0,1756087056,13016.03992743999,39.25864884000475,53362.07257344 2025-08-25,01:57:38.000,237,10974865,12965,0,1756087057,13016.02645482,39.27979623000283,53362.07956056001 2025-08-25,01:57:39.000,237,10974870,12925,0,1756087058,13016.02645482,39.322091009998985,53362.08654768 2025-08-25,01:57:40.000,237,10974884,12965,0,1756087059,13016.08034529999,39.322091009998985,53362.07257344 2025-08-25,01:57:41.000,237,10974920,13085,0,1756087060,13016.12749947,39.34323840000434,53362.06558632 2025-08-25,01:57:42.000,237,10974890,12965,0,1756087061,13016.22180780999,39.329140139998344,53362.12148328001 2025-08-25,01:57:43.000,237,10974874,13045,0,1756087062,13016.24201673999,39.35733666000306,53362.107509040005 2025-08-25,01:57:44.000,237,10974896,13005,0,1756087063,13016.26896198,39.34323840000434,53362.107509040005 2025-08-25,01:57:45.000,237,10974873,13085,0,1756087064,13016.28917091,39.364385790002416,53362.14943176001 2025-08-25,01:57:46.000,237,10974836,13005,0,1756087065,13016.32285245999,39.3502875300037,53362.12148328001 2025-08-25,01:57:47.000,237,10974904,12805,0,1756087066,13016.37000663,39.39258230999985,53362.12148328001 2025-08-25,01:57:48.000,237,10974867,13045,0,1756087067,13016.39021556,39.3502875300037,53362.07257344 2025-08-25,01:57:49.000,237,10974862,12925,0,1756087068,13016.3497977,39.364385790002416,53362.11449616 2025-08-25,01:57:50.000,237,10974896,13005,0,1756087069,13016.376742939996,39.371434920001775,53362.07956056001 2025-08-25,01:57:51.000,237,10974928,13165,0,1756087070,13016.376742939996,39.378484050001134,53362.11449616 2025-08-25,01:57:52.000,237,10974890,12925,0,1756087071,13016.356534009996,39.3502875300037,53362.08654768 2025-08-25,01:57:53.000,237,10974894,12965,0,1756087072,13016.336325079996,39.371434920001775,53362.13545752 2025-08-25,01:57:54.000,237,10974884,12965,0,1756087073,13016.30264352999,39.3502875300037,53362.17039312001 2025-08-25,01:57:55.000,237,10974874,13045,0,1756087074,13016.28917091,39.30094362000091,53362.07956056001 2025-08-25,01:57:56.000,237,10974906,12925,0,1756087075,13016.215071499995,39.315041879999626,53362.107509040005 2025-08-25,01:57:57.000,237,10974891,12765,0,1756087076,13016.20833519,39.30094362000091,53362.07956056001 2025-08-25,01:57:58.000,237,10974889,12925,0,1756087077,13016.16791733,39.315041879999626,53362.058599200005 2025-08-25,01:57:59.000,237,10974922,12965,0,1756087078,13016.12076315999,39.28684536000219,53362.05161208001 2025-08-25,01:58:00.000,237,10974914,12925,0,1756087079,13016.12749947,39.25864884000475,53362.14244464 2025-08-25,01:58:01.000,237,10974885,12965,0,1756087080,13016.10055422999,39.24455057999876,53362.0935348 2025-08-25,01:58:02.000,237,10974943,13165,0,1756087081,13016.10055422999,39.24455057999876,53362.10052192001 2025-08-25,01:58:03.000,237,10974881,13285,0,1756087082,13016.08034529999,39.22340319000068,53362.0935348 2025-08-25,01:58:04.000,237,10974859,12765,0,1756087083,13016.04666375,39.20930493000196,53362.07257344 2025-08-25,01:58:05.000,237,10974896,12885,0,1756087084,13016.04666375,39.23045232000004,53362.07956056001 2025-08-25,01:58:06.000,237,10974897,13045,0,1756087085,13016.06013636999,39.23045232000004,53362.03065072001 2025-08-25,01:58:07.000,237,10974887,12925,0,1756087086,13016.06013636999,39.24455057999876,53362.0935348 2025-08-25,01:58:08.000,237,10974901,12685,0,1756087087,13016.10055422999,39.27274710000347,53362.08654768 2025-08-25,01:58:09.000,237,10974868,12765,0,1756087088,13016.073608989995,39.27274710000347,53362.04462496 2025-08-25,01:58:10.000,237,10974917,12965,0,1756087089,13016.02645482,39.30799275000027,53362.058599200005 2025-08-25,01:58:11.000,237,10974902,13125,0,1756087090,13016.06687268,39.30799275000027,53362.0236636 2025-08-25,01:58:12.000,237,10974860,13005,0,1756087091,13016.033191129995,39.30799275000027,53362.03065072001 2025-08-25,01:58:13.000,237,10974869,13165,0,1756087092,13016.033191129995,39.3361892699977,53362.06558632 2025-08-25,01:58:14.000,237,10974928,12845,0,1756087093,13015.98603696,39.34323840000434,53362.05161208001 2025-08-25,01:58:15.000,237,10974918,13005,0,1756087094,13016.012982199994,39.3502875300037,53362.06558632 2025-08-25,01:58:16.000,237,10974934,13005,0,1756087095,13015.952355409994,39.378484050001134,53362.03763784 2025-08-25,01:58:17.000,237,10974894,12965,0,1756087096,13015.945619099999,39.41372969999793,53362.107509040005 2025-08-25,01:58:18.000,237,10974922,12925,0,1756087097,13015.911937549994,39.427827960003924,53362.07956056001 2025-08-25,01:58:19.000,237,10974937,13005,0,1756087098,13015.884992309999,39.427827960003924,53362.0236636 2025-08-25,01:58:20.000,237,10974886,12925,0,1756087099,13015.844574449999,39.427827960003924,53362.01667648 2025-08-25,01:58:21.000,237,10974886,12925,0,1756087100,13015.810892899994,39.448975350002,53361.96776664 2025-08-25,01:58:22.000,237,10974863,13085,0,1756087101,13015.810892899994,39.47717186999944,53361.98174088001 2025-08-25,01:58:23.000,237,10974905,13285,0,1756087102,13015.757002419989,39.44192622000264,53361.9188568 2025-08-25,01:58:24.000,237,10974848,12885,0,1756087103,13015.770475039993,39.47012274000008,53361.87693408 2025-08-25,01:58:25.000,237,10974895,12765,0,1756087104,13015.716584559988,39.491270129998156,53361.92584392 2025-08-25,01:58:26.000,237,10974878,13245,0,1756087105,13015.730057179993,39.49831926000479,53361.88392120001 2025-08-25,01:58:27.000,237,10974908,12965,0,1756087106,13015.703111939998,39.51946665000287,53361.92584392 2025-08-25,01:58:28.000,237,10974903,13045,0,1756087107,13015.696375629988,39.547663170000305,53361.94680528 2025-08-25,01:58:29.000,237,10974919,12925,0,1756087108,13015.696375629988,39.52651578000223,53361.939818160005 2025-08-25,01:58:30.000,237,10974894,13005,0,1756087109,13015.662694079998,39.604056210002454,53361.91186968001 2025-08-25,01:58:31.000,237,10974906,13205,0,1756087110,13015.676166699988,39.597007080003095,53361.960779520006 2025-08-25,01:58:32.000,237,10974887,12925,0,1756087111,13015.629012529993,39.63930185999925,53361.91186968001 2025-08-25,01:58:33.000,237,10974865,12925,0,1756087112,13015.649221459993,39.63225272999989,53361.94680528 2025-08-25,01:58:34.000,237,10974846,13005,0,1756087113,13015.676166699988,39.62520360000053,53361.988728000004 2025-08-25,01:58:35.000,237,10974872,12885,0,1756087114,13015.662694079998,39.604056210002454,53361.960779520006 2025-08-25,01:58:36.000,237,10974851,13125,0,1756087115,13015.696375629988,39.67454751000332,53361.87693408 2025-08-25,01:58:37.000,237,10974936,12765,0,1756087116,13015.689639319993,39.66749838000396,53361.92584392 2025-08-25,01:58:38.000,237,10974878,13245,0,1756087117,13015.709848249993,39.68159664000268,53361.91186968001 2025-08-25,01:58:39.000,237,10974835,12965,0,1756087118,13015.716584559988,39.67454751000332,53361.9188568 2025-08-25,01:58:40.000,237,10974922,12805,0,1756087119,13015.790683969994,39.67454751000332,53361.90488256 2025-08-25,01:58:41.000,237,10974870,13245,0,1756087120,13015.810892899994,39.70979316000012,53361.87693408 2025-08-25,01:58:42.000,237,10974896,13005,0,1756087121,13015.851310759994,39.68864577000204,53361.87693408 2025-08-25,01:58:43.000,237,10974939,12765,0,1756087122,13015.932146479994,39.68159664000268,53361.90488256 2025-08-25,01:58:44.000,237,10974894,12685,0,1756087123,13015.95909171999,39.6604492500046,53361.91186968001 2025-08-25,01:58:45.000,237,10974879,12845,0,1756087124,13016.01971850999,39.70274403000076,53361.9188568 2025-08-25,01:58:46.000,237,10974864,12885,0,1756087125,13016.04666375,39.71684228999948,53361.960779520006 2025-08-25,01:58:47.000,237,10974912,13005,0,1756087126,13016.093817919995,39.70979316000012,53361.99571512 2025-08-25,01:58:48.000,237,10974876,12965,0,1756087127,13016.16118101999,39.6956949000014,53361.988728000004 2025-08-25,01:58:49.000,237,10974863,13205,0,1756087128,13016.194862569995,39.67454751000332,53361.99571512 2025-08-25,01:58:50.000,237,10974879,13165,0,1756087129,13016.18812626,39.68864577000204,53362.03763784 2025-08-25,01:58:51.000,237,10974903,12685,0,1756087130,13016.22180780999,39.67454751000332,53362.058599200005 2025-08-25,01:58:52.000,237,10974901,12965,0,1756087131,13016.194862569995,39.6604492500046,53362.0935348 2025-08-25,01:58:53.000,237,10974906,12925,0,1756087132,13016.16118101999,39.65340011999797,53362.11449616 2025-08-25,01:58:54.000,237,10974881,13045,0,1756087133,13016.12076315999,39.6604492500046,53362.05161208001 2025-08-25,01:58:55.000,237,10974911,13005,0,1756087134,13016.114026849995,39.63225272999989,53362.07257344 2025-08-25,01:58:56.000,237,10974856,12965,0,1756087135,13016.154444709995,39.62520360000053,53362.14943176001 2025-08-25,01:58:57.000,237,10974910,12885,0,1756087136,13016.10729054,39.61815447000117,53362.14943176001 2025-08-25,01:58:58.000,237,10974931,12605,0,1756087137,13016.08034529999,39.65340011999797,53362.13545752 2025-08-25,01:58:59.000,237,10974864,13005,0,1756087138,13016.02645482,39.63930185999925,53362.107509040005 2025-08-25,01:59:00.000,237,10974892,12605,0,1756087139,13016.00624589,39.64635098999861,53362.08654768 2025-08-25,01:59:01.000,237,10974903,12805,0,1756087140,13015.992773269994,39.6604492500046,53362.18436736 2025-08-25,01:59:02.000,237,10974876,12925,0,1756087141,13015.952355409994,39.6604492500046,53362.08654768 2025-08-25,01:59:03.000,237,10974864,12805,0,1756087142,13015.925410169999,39.66749838000396,53362.0935348 2025-08-25,01:59:04.000,237,10974959,12885,0,1756087143,13015.891728619994,39.70274403000076,53362.08654768 2025-08-25,01:59:05.000,237,10974854,12805,0,1756087144,13015.891728619994,39.74503881000419,53362.128470400006 2025-08-25,01:59:06.000,237,10974879,13045,0,1756087145,13015.905201239999,39.7943827199997,53362.163406 2025-08-25,01:59:07.000,237,10974920,12965,0,1756087146,13015.932146479994,39.780284460000985,53362.107509040005 2025-08-25,01:59:08.000,237,10974899,13165,0,1756087147,13015.98603696,39.85077576000185,53362.128470400006 2025-08-25,01:59:09.000,237,10974888,13125,0,1756087148,13015.972564339994,39.87192314999993,53362.12148328001 2025-08-25,01:59:10.000,237,10974874,12685,0,1756087149,13015.97930064999,39.88602140999865,53362.10052192001 2025-08-25,01:59:11.000,237,10974883,13085,0,1756087150,13015.992773269994,39.90011967000464,53362.08654768 2025-08-25,01:59:12.000,237,10974913,13045,0,1756087151,13016.053400059995,39.949463580000156,53362.06558632 2025-08-25,01:59:13.000,237,10974889,12885,0,1756087152,13016.08034529999,39.99175836000359,53362.11449616 2025-08-25,01:59:14.000,237,10974910,13005,0,1756087153,13016.093817919995,39.97766010000487,53362.10052192001 2025-08-25,01:59:15.000,237,10974925,12685,0,1756087154,13016.12749947,40.01995488000102,53362.13545752 2025-08-25,01:59:16.000,237,10974893,12925,0,1756087155,13016.16791733,40.03405313999974,53362.10052192001 2025-08-25,01:59:17.000,237,10974904,13005,0,1756087156,13016.215071499995,40.0411022699991,53362.128470400006 2025-08-25,01:59:18.000,237,10974901,12885,0,1756087157,13016.24875305,40.005856620002305,53362.14943176001 2025-08-25,01:59:19.000,237,10974904,12765,0,1756087158,13016.22180780999,40.03405313999974,53362.128470400006 2025-08-25,01:59:20.000,237,10974896,13045,0,1756087159,13016.26222566999,39.97766010000487,53362.17039312001 2025-08-25,01:59:21.000,237,10974923,13245,0,1756087160,13016.24875305,39.949463580000156,53362.08654768 2025-08-25,01:59:22.000,237,10974890,12845,0,1756087161,13016.24875305,39.90011967000464,53362.128470400006 2025-08-25,01:59:23.000,237,10974864,12925,0,1756087162,13016.22854412,39.87897227999929,53362.0236636 2025-08-25,01:59:24.000,237,10974916,13285,0,1756087163,13016.20159887999,39.85077576000185,53362.05161208001 2025-08-25,01:59:25.000,237,10974884,13165,0,1756087164,13016.18812626,39.80143184999906,53362.06558632 2025-08-25,01:59:26.000,237,10974854,12925,0,1756087165,13016.18812626,39.74503881000419,53362.07257344 2025-08-25,01:59:27.000,237,10974930,12885,0,1756087166,13016.12076315999,39.75208794000355,53362.058599200005 2025-08-25,01:59:28.000,237,10974928,12965,0,1756087167,13016.10729054,39.70274403000076,53362.08654768 2025-08-25,01:59:29.000,237,10974900,13125,0,1756087168,13016.08034529999,39.71684228999948,53362.12148328001 2025-08-25,01:59:30.000,237,10974928,12805,0,1756087169,13016.012982199994,39.6956949000014,53362.06558632 2025-08-25,01:59:31.000,237,10974921,13125,0,1756087170,13016.012982199994,39.71684228999948,53362.14244464 2025-08-25,01:59:32.000,237,10974910,13125,0,1756087171,13015.972564339994,39.6956949000014,53362.0935348 2025-08-25,01:59:33.000,237,10974848,13005,0,1756087172,13015.972564339994,39.67454751000332,53362.04462496 2025-08-25,01:59:34.000,237,10974881,12925,0,1756087173,13015.952355409994,39.66749838000396,53362.04462496 2025-08-25,01:59:35.000,237,10974911,12845,0,1756087174,13015.905201239999,39.6604492500046,53362.03065072001 2025-08-25,01:59:36.000,237,10974882,12765,0,1756087175,13015.871519689994,39.67454751000332,53362.03065072001 2025-08-25,01:59:37.000,237,10974894,12965,0,1756087176,13015.824365519999,39.65340011999797,53362.01667648 2025-08-25,01:59:38.000,237,10974912,13205,0,1756087177,13015.844574449999,39.6604492500046,53362.05161208001 2025-08-25,01:59:39.000,237,10974854,13005,0,1756087178,13015.797420279989,39.66749838000396,53361.939818160005 2025-08-25,01:59:40.000,237,10974927,12805,0,1756087179,13015.824365519999,39.63225272999989,53362.01667648 2025-08-25,01:59:41.000,237,10974932,12885,0,1756087180,13015.817629209989,39.589957950003736,53361.99571512 2025-08-25,01:59:42.000,237,10974880,13125,0,1756087181,13015.844574449999,39.540614040000946,53361.988728000004 2025-08-25,01:59:43.000,237,10974904,13085,0,1756087182,13015.817629209989,39.561761429999024,53361.95379240001 2025-08-25,01:59:44.000,237,10974866,12765,0,1756087183,13015.844574449999,39.56881055999838,53361.96776664 2025-08-25,01:59:45.000,237,10974910,12845,0,1756087184,13015.844574449999,39.50536839000415,53361.95379240001 2025-08-25,01:59:46.000,237,10974871,13085,0,1756087185,13015.851310759994,39.53356491000159,53361.98174088001 2025-08-25,01:59:47.000,237,10974910,13285,0,1756087186,13015.878255999989,39.47012274000008,53361.98174088001 2025-08-25,01:59:48.000,237,10974859,12845,0,1756087187,13015.925410169999,39.49831926000479,53361.91186968001 2025-08-25,01:59:49.000,237,10974885,12965,0,1756087188,13015.905201239999,39.4842209999988,53361.89789544 2025-08-25,01:59:50.000,237,10974926,12925,0,1756087189,13015.95909171999,39.51241752000351,53361.90488256 2025-08-25,01:59:51.000,237,10974873,12845,0,1756087190,13016.012982199994,39.491270129998156,53361.90488256 2025-08-25,01:59:52.000,237,10974853,13125,0,1756087191,13015.99950957999,39.49831926000479,53361.89789544 2025-08-25,01:59:53.000,237,10974856,13045,0,1756087192,13016.04666375,39.53356491000159,53361.939818160005 2025-08-25,01:59:54.000,237,10974940,12885,0,1756087193,13016.033191129995,39.49831926000479,53361.89789544 2025-08-25,01:59:55.000,237,10974881,13085,0,1756087194,13016.073608989995,39.547663170000305,53361.9188568 2025-08-25,01:59:56.000,237,10974964,12925,0,1756087195,13016.04666375,39.554712299999665,53361.841998480006 2025-08-25,01:59:57.000,237,10974905,13045,0,1756087196,13016.033191129995,39.540614040000946,53361.90488256 2025-08-25,01:59:58.000,237,10974891,13165,0,1756087197,13016.012982199994,39.547663170000305,53361.80706288 2025-08-25,01:59:59.000,237,10974874,12925,0,1756087198,13015.96582803,39.50536839000415,53361.82802424 2025-08-25,02:00:00.000,237,10974951,12965,0,1756087199,13015.96582803,39.51946665000287,53361.821037120004 2025-08-25,02:00:01.000,237,10974863,12925,0,1756087200,13015.91867385999,39.50536839000415,53361.793088640006 2025-08-25,02:00:02.000,237,10974906,12765,0,1756087201,13015.891728619994,39.51241752000351,53361.7791144 2025-08-25,02:00:03.000,237,10974867,13125,0,1756087202,13015.858047069989,39.47012274000008,53361.75116592 2025-08-25,02:00:04.000,237,10974863,12925,0,1756087203,13015.790683969994,39.44192622000264,53361.78610152001 2025-08-25,02:00:05.000,237,10974866,12765,0,1756087204,13015.763738729998,39.420778830004565,53361.723217440005 2025-08-25,02:00:06.000,237,10974916,13125,0,1756087205,13015.723320869998,39.448975350002,53361.76514016001 2025-08-25,02:00:07.000,237,10974885,12885,0,1756087206,13015.629012529993,39.38553318000049,53361.74417880001 2025-08-25,02:00:08.000,237,10974890,13045,0,1756087207,13015.608803599993,39.3502875300037,53361.793088640006 2025-08-25,02:00:09.000,237,10974915,12765,0,1756087208,13015.581858359998,39.35733666000306,53361.75116592 2025-08-25,02:00:10.000,237,10974946,12925,0,1756087209,13015.507758949992,39.35733666000306,53361.69526896001 2025-08-25,02:00:11.000,237,10974881,12845,0,1756087210,13015.487550019992,39.35733666000306,53361.7092432 2025-08-25,02:00:12.000,237,10974920,12925,0,1756087211,13015.447132159992,39.371434920001775,53361.7791144 2025-08-25,02:00:13.000,237,10974884,13205,0,1756087212,13015.406714299992,39.35733666000306,53361.69526896001 2025-08-25,02:00:14.000,237,10974888,12885,0,1756087213,13015.406714299992,39.39963143999921,53361.69526896001 2025-08-25,02:00:15.000,237,10974937,12965,0,1756087214,13015.359560129997,39.43487709000328,53361.7092432 2025-08-25,02:00:16.000,237,10974920,12765,0,1756087215,13015.359560129997,39.41372969999793,53361.64635912001 2025-08-25,02:00:17.000,237,10974928,12685,0,1756087216,13015.359560129997,39.448975350002,53361.66732048001 2025-08-25,02:00:18.000,237,10974910,13045,0,1756087217,13015.339351199997,39.448975350002,53361.639372 2025-08-25,02:00:19.000,237,10974898,12925,0,1756087218,13015.332614890001,39.491270129998156,53361.63238488 2025-08-25,02:00:20.000,237,10974870,13125,0,1756087219,13015.312405960001,39.50536839000415,53361.58347504 2025-08-25,02:00:21.000,237,10974879,13005,0,1756087220,13015.352823820002,39.540614040000946,53361.61841064001 2025-08-25,02:00:22.000,237,10974902,12685,0,1756087221,13015.312405960001,39.604056210002454,53361.61142352 2025-08-25,02:00:23.000,237,10974938,12965,0,1756087222,13015.393241680002,39.597007080003095,53361.639372 2025-08-25,02:00:24.000,237,10974926,13005,0,1756087223,13015.399977989997,39.589957950003736,53361.5695008 2025-08-25,02:00:25.000,237,10974913,12685,0,1756087224,13015.386505369992,39.58290882000438,53361.604436400004 2025-08-25,02:00:26.000,237,10974922,12845,0,1756087225,13015.406714299992,39.561761429999024,53361.59046216 2025-08-25,02:00:27.000,237,10974917,13125,0,1756087226,13015.426923229992,39.589957950003736,53361.63238488 2025-08-25,02:00:28.000,237,10974930,12765,0,1756087227,13015.453868470002,39.561761429999024,53361.59744928001 2025-08-25,02:00:29.000,237,10974857,12885,0,1756087228,13015.447132159992,39.540614040000946,53361.56251368 2025-08-25,02:00:30.000,237,10974893,12725,0,1756087229,13015.406714299992,39.56881055999838,53361.604436400004 2025-08-25,02:00:31.000,237,10974893,13165,0,1756087230,13015.366296439992,39.53356491000159,53361.56251368 2025-08-25,02:00:32.000,237,10974920,12925,0,1756087231,13015.332614890001,39.51241752000351,53361.56251368 2025-08-25,02:00:33.000,237,10974918,12765,0,1756087232,13015.305669649992,39.49831926000479,53361.5695008 2025-08-25,02:00:34.000,237,10974927,13165,0,1756087233,13015.245042859991,39.47717186999944,53361.52059096 2025-08-25,02:00:35.000,237,10974915,12965,0,1756087234,13015.224833929991,39.44192622000264,53361.54155232 2025-08-25,02:00:36.000,237,10974895,12925,0,1756087235,13015.197888689996,39.448975350002,53361.51360384 2025-08-25,02:00:37.000,237,10974943,13125,0,1756087236,13015.15073452,39.448975350002,53361.5695008 2025-08-25,02:00:38.000,237,10974905,13005,0,1756087237,13015.137261899996,39.43487709000328,53361.49264248 2025-08-25,02:00:39.000,237,10974898,12685,0,1756087238,13015.10358034999,39.448975350002,53361.51360384 2025-08-25,02:00:40.000,237,10974910,13085,0,1756087239,13015.076635109996,39.4842209999988,53361.506616720006 2025-08-25,02:00:41.000,237,10974892,12805,0,1756087240,13015.076635109996,39.49831926000479,53361.49962960001 2025-08-25,02:00:42.000,237,10974922,12885,0,1756087241,13015.04295355999,39.547663170000305,53361.485655360004 2025-08-25,02:00:43.000,237,10974932,12965,0,1756087242,13015.06316248999,39.589957950003736,53361.5345652 2025-08-25,02:00:44.000,237,10974927,13125,0,1756087243,13015.04968987,39.61815447000117,53361.54853944001 2025-08-25,02:00:45.000,237,10974890,12885,0,1756087244,13015.056426179995,39.6956949000014,53361.49962960001 2025-08-25,02:00:46.000,237,10974929,12765,0,1756087245,13015.076635109996,39.70979316000012,53361.49264248 2025-08-25,02:00:47.000,237,10974916,12805,0,1756087246,13015.04968987,39.730940549998195,53361.52757808001 2025-08-25,02:00:48.000,237,10974953,13085,0,1756087247,13015.04295355999,39.723891419998836,53361.485655360004 2025-08-25,02:00:49.000,237,10974948,12925,0,1756087248,13015.08337141999,39.730940549998195,53361.47168112 2025-08-25,02:00:50.000,237,10974880,13125,0,1756087249,13015.056426179995,39.780284460000985,53361.49962960001 2025-08-25,02:00:51.000,237,10974900,13285,0,1756087250,13015.096844039996,39.75913707000291,53361.47866824001 2025-08-25,02:00:52.000,237,10974945,13245,0,1756087251,13015.056426179995,39.730940549998195,53361.47866824001 2025-08-25,02:00:53.000,237,10974932,13085,0,1756087252,13015.04968987,39.73798968000483,53361.51360384 2025-08-25,02:00:54.000,237,10974871,13205,0,1756087253,13015.056426179995,39.730940549998195,53361.52059096 2025-08-25,02:00:55.000,237,10974860,13125,0,1756087254,13015.016008319995,39.70979316000012,53361.506616720006 2025-08-25,02:00:56.000,237,10974865,12925,0,1756087255,13015.04295355999,39.70274403000076,53361.51360384 2025-08-25,02:00:57.000,237,10974910,12885,0,1756087256,13014.975590459995,39.67454751000332,53361.52059096 2025-08-25,02:00:58.000,237,10974918,13365,0,1756087257,13014.935172599995,39.66749838000396,53361.49264248 2025-08-25,02:00:59.000,237,10974872,12925,0,1756087258,13014.88128211999,39.66749838000396,53361.464694 2025-08-25,02:01:00.000,237,10974920,12885,0,1756087259,13014.90822736,39.63225272999989,53361.54853944001 2025-08-25,02:01:01.000,237,10974845,13085,0,1756087260,13014.82065532999,39.62520360000053,53361.52757808001 2025-08-25,02:01:02.000,237,10974943,13005,0,1756087261,13014.76002853999,39.589957950003736,53361.5345652 2025-08-25,02:01:03.000,237,10974873,12965,0,1756087262,13014.76002853999,39.62520360000053,53361.49264248 2025-08-25,02:01:04.000,237,10974944,13085,0,1756087263,13014.746555919999,39.57585968999774,53361.485655360004 2025-08-25,02:01:05.000,237,10974862,12685,0,1756087264,13014.712874369994,39.57585968999774,53361.485655360004 2025-08-25,02:01:06.000,237,10974912,12765,0,1756087265,13014.69940174999,39.611105340001814,53361.47168112 2025-08-25,02:01:07.000,237,10974926,13005,0,1756087266,13014.645511269999,39.597007080003095,53361.49962960001 2025-08-25,02:01:08.000,237,10974896,13245,0,1756087267,13014.665720199999,39.63225272999989,53361.457706880006 2025-08-25,02:01:09.000,237,10974933,12885,0,1756087268,13014.645511269999,39.67454751000332,53361.40879704001 2025-08-25,02:01:10.000,237,10974911,13005,0,1756087269,13014.665720199999,39.66749838000396,53361.457706880006 2025-08-25,02:01:11.000,237,10974884,13045,0,1756087270,13014.672456509994,39.68864577000204,53361.457706880006 2025-08-25,02:01:12.000,237,10974873,13085,0,1756087271,13014.67919281999,39.68864577000204,53361.42277128 2025-08-25,02:01:13.000,237,10974927,13285,0,1756087272,13014.712874369994,39.6956949000014,53361.35290008 2025-08-25,02:01:14.000,237,10974895,13165,0,1756087273,13014.69940174999,39.66749838000396,53361.41578416 2025-08-25,02:01:15.000,237,10974919,12885,0,1756087274,13014.726346989999,39.68159664000268,53361.29700312 2025-08-25,02:01:16.000,237,10974867,12765,0,1756087275,13014.73981960999,39.66749838000396,53361.35988720001 2025-08-25,02:01:17.000,237,10974880,12765,0,1756087276,13014.753292229994,39.65340011999797,53361.27604176 2025-08-25,02:01:18.000,237,10974901,12725,0,1756087277,13014.73981960999,39.66749838000396,53361.31097736001 2025-08-25,02:01:19.000,237,10974951,12965,0,1756087278,13014.80718271,39.62520360000053,53361.33193872001 2025-08-25,02:01:20.000,237,10974911,13125,0,1756087279,13014.76676485,39.6604492500046,53361.30399024 2025-08-25,02:01:21.000,237,10974880,12965,0,1756087280,13014.76002853999,39.63930185999925,53361.269054640004 2025-08-25,02:01:22.000,237,10974907,13045,0,1756087281,13014.773501159994,39.611105340001814,53361.38084856001 2025-08-25,02:01:23.000,237,10974874,13005,0,1756087282,13014.746555919999,39.65340011999797,53361.338925840006 2025-08-25,02:01:24.000,237,10974920,13125,0,1756087283,13014.733083299994,39.66749838000396,53361.33193872001 2025-08-25,02:01:25.000,237,10974858,13205,0,1756087284,13014.73981960999,39.67454751000332,53361.290016000006 2025-08-25,02:01:26.000,237,10974872,12965,0,1756087285,13014.692665439994,39.68864577000204,53361.290016000006 2025-08-25,02:01:27.000,237,10974881,12925,0,1756087286,13014.658983889989,39.67454751000332,53361.24809328 2025-08-25,02:01:28.000,237,10974906,12965,0,1756087287,13014.584884479998,39.68159664000268,53361.24809328 2025-08-25,02:01:29.000,237,10974950,12925,0,1756087288,13014.504048759998,39.66749838000396,53361.24809328 2025-08-25,02:01:30.000,237,10974897,12925,0,1756087289,13014.463630899998,39.70274403000076,53361.2550804 2025-08-25,02:01:31.000,237,10974882,12925,0,1756087290,13014.389531489993,39.63930185999925,53361.24809328 2025-08-25,02:01:32.000,237,10974868,13085,0,1756087291,13014.349113629993,39.63225272999989,53361.23411904 2025-08-25,02:01:33.000,237,10974931,13005,0,1756087292,13014.295223150002,39.604056210002454,53361.19219632001 2025-08-25,02:01:34.000,237,10974876,12965,0,1756087293,13014.207651119992,39.554712299999665,53361.19219632001 2025-08-25,02:01:35.000,237,10974869,13045,0,1756087294,13014.227860049992,39.547663170000305,53361.24110616001 2025-08-25,02:01:36.000,237,10974919,12605,0,1756087295,13014.153760640002,39.47717186999944,53361.24110616001 2025-08-25,02:01:37.000,237,10974915,12765,0,1756087296,13014.093133850001,39.44192622000264,53361.17822208 2025-08-25,02:01:38.000,237,10974959,12845,0,1756087297,13014.113342780001,39.43487709000328,53361.22713192 2025-08-25,02:01:39.000,237,10974951,12845,0,1756087298,13014.099870159996,39.41372969999793,53361.20617056 2025-08-25,02:01:40.000,237,10974910,12925,0,1756087299,13014.072924920001,39.378484050001134,53361.122325120006 2025-08-25,02:01:41.000,237,10974903,12885,0,1756087300,13014.079661229996,39.3502875300037,53361.14328648001 2025-08-25,02:01:42.000,237,10974931,13085,0,1756087301,13014.106606469992,39.3502875300037,53361.10835088 2025-08-25,02:01:43.000,237,10974937,13125,0,1756087302,13014.133551710001,39.3361892699977,53361.12931224 2025-08-25,02:01:44.000,237,10974992,13085,0,1756087303,13014.160496949997,39.34323840000434,53361.101363760004 2025-08-25,02:01:45.000,237,10974892,12925,0,1756087304,13014.200914809997,39.3502875300037,53361.101363760004 2025-08-25,02:01:46.000,237,10974958,12925,0,1756087305,13014.301959459997,39.378484050001134,53361.10835088 2025-08-25,02:01:47.000,237,10974927,12925,0,1756087306,13014.335641010002,39.44192622000264,53361.11533800001 2025-08-25,02:01:48.000,237,10974926,12925,0,1756087307,13014.403004109998,39.448975350002,53361.08738952 2025-08-25,02:01:49.000,237,10974902,13085,0,1756087308,13014.490576139993,39.448975350002,53361.05944104 2025-08-25,02:01:50.000,237,10974862,12965,0,1756087309,13014.557939239989,39.4842209999988,53361.052453920005 2025-08-25,02:01:51.000,237,10974899,12965,0,1756087310,13014.632038649994,39.53356491000159,53361.13629936 2025-08-25,02:01:52.000,237,10974913,12885,0,1756087311,13014.726346989999,39.56881055999838,53361.10835088 2025-08-25,02:01:53.000,237,10974917,12925,0,1756087312,13014.793710089994,39.51946665000287,53361.16424784001 2025-08-25,02:01:54.000,237,10974912,13045,0,1756087313,13014.80718271,39.58290882000438,53361.13629936 2025-08-25,02:01:55.000,237,10974929,13245,0,1756087314,13014.80718271,39.597007080003095,53361.1852092 2025-08-25,02:01:56.000,237,10974881,12605,0,1756087315,13014.773501159994,39.597007080003095,53361.17822208 2025-08-25,02:01:57.000,237,10974957,12965,0,1756087316,13014.773501159994,39.57585968999774,53361.17822208 2025-08-25,02:01:58.000,237,10974889,13005,0,1756087317,13014.73981960999,39.597007080003095,53361.19918344 2025-08-25,02:01:59.000,237,10974925,12805,0,1756087318,13014.726346989999,39.57585968999774,53361.20617056 2025-08-25,02:02:00.000,237,10974821,13085,0,1756087319,13014.665720199999,39.62520360000053,53361.22713192 2025-08-25,02:02:01.000,237,10974913,13205,0,1756087320,13014.645511269999,39.611105340001814,53361.1852092 2025-08-25,02:02:02.000,237,10974882,12685,0,1756087321,13014.591620789994,39.64635098999861,53361.20617056 2025-08-25,02:02:03.000,237,10974911,12925,0,1756087322,13014.524257689998,39.57585968999774,53361.19219632001 2025-08-25,02:02:04.000,237,10974895,13005,0,1756087323,13014.510785069993,39.58290882000438,53361.19219632001 2025-08-25,02:02:05.000,237,10974900,12925,0,1756087324,13014.436685659988,39.57585968999774,53361.19219632001 2025-08-25,02:02:06.000,237,10974876,12765,0,1756087325,13014.403004109998,39.52651578000223,53361.19219632001 2025-08-25,02:02:07.000,237,10974926,12965,0,1756087326,13014.389531489993,39.56881055999838,53361.17822208 2025-08-25,02:02:08.000,237,10974870,12765,0,1756087327,13014.275014220002,39.547663170000305,53361.19219632001 2025-08-25,02:02:09.000,237,10974934,13125,0,1756087328,13014.295223150002,39.547663170000305,53361.16424784001 2025-08-25,02:02:10.000,237,10974909,12925,0,1756087329,13014.261541599997,39.51241752000351,53361.16424784001 2025-08-25,02:02:11.000,237,10974936,12805,0,1756087330,13014.261541599997,39.50536839000415,53361.15726072 2025-08-25,02:02:12.000,237,10974927,12925,0,1756087331,13014.241332669997,39.47717186999944,53361.19219632001 2025-08-25,02:02:13.000,237,10974906,12805,0,1756087332,13014.234596360002,39.43487709000328,53361.12931224 2025-08-25,02:02:14.000,237,10974909,12845,0,1756087333,13014.221123739997,39.41372969999793,53361.12931224 2025-08-25,02:02:15.000,237,10974903,12965,0,1756087334,13014.200914809997,39.35733666000306,53361.12931224 2025-08-25,02:02:16.000,237,10974898,12965,0,1756087335,13014.227860049992,39.3502875300037,53361.171234960006 2025-08-25,02:02:17.000,237,10974922,12925,0,1756087336,13014.194178500002,39.322091009998985,53361.10835088 2025-08-25,02:02:18.000,237,10974905,13205,0,1756087337,13014.194178500002,39.30799275000027,53361.08738952 2025-08-25,02:02:19.000,237,10974917,13045,0,1756087338,13014.227860049992,39.28684536000219,53361.06642816 2025-08-25,02:02:20.000,237,10974950,13165,0,1756087339,13014.214387430002,39.27979623000283,53361.09437664001 2025-08-25,02:02:21.000,237,10974895,12805,0,1756087340,13014.221123739997,39.27979623000283,53361.03847968 2025-08-25,02:02:22.000,237,10974873,12925,0,1756087341,13014.234596360002,39.24455057999876,53361.11533800001 2025-08-25,02:02:23.000,237,10974882,13205,0,1756087342,13014.227860049992,39.27979623000283,53361.0804024 2025-08-25,02:02:24.000,237,10974896,12845,0,1756087343,13014.241332669997,39.25864884000475,53361.09437664001 2025-08-25,02:02:25.000,237,10974931,12725,0,1756087344,13014.234596360002,39.27979623000283,53361.02450544001 2025-08-25,02:02:26.000,237,10974936,12965,0,1756087345,13014.248068979992,39.28684536000219,53361.08738952 2025-08-25,02:02:27.000,237,10974878,12885,0,1756087346,13014.234596360002,39.329140139998344,53361.03847968 2025-08-25,02:02:28.000,237,10974908,12845,0,1756087347,13014.207651119992,39.39963143999921,53361.01751832 2025-08-25,02:02:29.000,237,10974903,12885,0,1756087348,13014.254805290002,39.427827960003924,53361.02450544001 2025-08-25,02:02:30.000,237,10974896,13125,0,1756087349,13014.261541599997,39.51241752000351,53361.03149256 2025-08-25,02:02:31.000,237,10974938,12925,0,1756087350,13014.261541599997,39.491270129998156,53361.03847968 2025-08-25,02:02:32.000,237,10974873,12765,0,1756087351,13014.301959459997,39.540614040000946,53361.03847968 2025-08-25,02:02:33.000,237,10974892,12925,0,1756087352,13014.322168389997,39.56881055999838,53361.04546680001 2025-08-25,02:02:34.000,237,10974920,13045,0,1756087353,13014.315432080002,39.56881055999838,53360.98956984 2025-08-25,02:02:35.000,237,10974907,13125,0,1756087354,13014.328904699993,39.57585968999774,53361.03149256 2025-08-25,02:02:36.000,237,10974877,12965,0,1756087355,13014.389531489993,39.56881055999838,53361.01751832 2025-08-25,02:02:37.000,237,10974932,12765,0,1756087356,13014.382795179998,39.611105340001814,53360.99655696001 2025-08-25,02:02:38.000,237,10974863,13445,0,1756087357,13014.416476730003,39.604056210002454,53361.01751832 2025-08-25,02:02:39.000,237,10974855,12805,0,1756087358,13014.423213039998,39.589957950003736,53360.94764712001 2025-08-25,02:02:40.000,237,10974919,13245,0,1756087359,13014.463630899998,39.554712299999665,53361.02450544001 2025-08-25,02:02:41.000,237,10974948,12925,0,1756087360,13014.490576139993,39.51241752000351,53360.98956984 2025-08-25,02:02:42.000,237,10974875,12845,0,1756087361,13014.463630899998,39.4842209999988,53360.96860848 2025-08-25,02:02:43.000,237,10974873,13325,0,1756087362,13014.443421969998,39.47717186999944,53360.98956984 2025-08-25,02:02:44.000,237,10974927,12925,0,1756087363,13014.490576139993,39.448975350002,53360.98956984 2025-08-25,02:02:45.000,237,10974897,13085,0,1756087364,13014.450158279993,39.371434920001775,53360.98956984 2025-08-25,02:02:46.000,237,10974891,12765,0,1756087365,13014.416476730003,39.371434920001775,53360.954634240006 2025-08-25,02:02:47.000,237,10974929,13085,0,1756087366,13014.355849940002,39.329140139998344,53360.982582720004 2025-08-25,02:02:48.000,237,10974903,13125,0,1756087367,13014.308695769992,39.28684536000219,53360.982582720004 2025-08-25,02:02:49.000,237,10974849,13125,0,1756087368,13014.261541599997,39.28684536000219,53360.954634240006 2025-08-25,02:02:50.000,237,10974913,12885,0,1756087369,13014.207651119992,39.27979623000283,53360.96860848 2025-08-25,02:02:51.000,237,10974883,13005,0,1756087370,13014.147024329992,39.26569797000411,53360.96162136 2025-08-25,02:02:52.000,237,10974903,13125,0,1756087371,13014.126815399992,39.27274710000347,53360.982582720004 2025-08-25,02:02:53.000,237,10974899,12965,0,1756087372,13014.099870159996,39.28684536000219,53361.003544080006 2025-08-25,02:02:54.000,237,10974926,12925,0,1756087373,13014.025770749991,39.25159970999812,53360.96162136 2025-08-25,02:02:55.000,237,10974859,13125,0,1756087374,13014.025770749991,39.27979623000283,53360.954634240006 2025-08-25,02:02:56.000,237,10974907,12725,0,1756087375,13014.005561819991,39.30094362000091,53361.0105312 2025-08-25,02:02:57.000,237,10974915,13085,0,1756087376,13014.025770749991,39.315041879999626,53360.96162136 2025-08-25,02:02:58.000,237,10974882,12965,0,1756087377,13014.045979679991,39.3502875300037,53360.92668576001 2025-08-25,02:02:59.000,237,10974915,12885,0,1756087378,13014.059452299996,39.38553318000049,53360.94066 2025-08-25,02:03:00.000,237,10974936,12965,0,1756087379,13014.126815399992,39.40668056999857,53361.003544080006 2025-08-25,02:03:01.000,237,10974879,13045,0,1756087380,13014.167233259992,39.45602448000136,53360.96162136 2025-08-25,02:03:02.000,237,10974891,12885,0,1756087381,13014.254805290002,39.540614040000946,53360.954634240006 2025-08-25,02:03:03.000,237,10974905,12925,0,1756087382,13014.308695769992,39.56881055999838,53360.91969864 2025-08-25,02:03:04.000,237,10974867,12805,0,1756087383,13014.389531489993,39.611105340001814,53360.91969864 2025-08-25,02:03:05.000,237,10974884,13045,0,1756087384,13014.490576139993,39.63225272999989,53360.89175016 2025-08-25,02:03:06.000,237,10974897,12605,0,1756087385,13014.591620789994,39.723891419998836,53360.91271152 2025-08-25,02:03:07.000,237,10974884,12925,0,1756087386,13014.652247579994,39.68864577000204,53360.933672880004 2025-08-25,02:03:08.000,237,10974938,13005,0,1756087387,13014.76676485,39.723891419998836,53360.94764712001 2025-08-25,02:03:09.000,237,10974872,12805,0,1756087388,13014.82739164,39.723891419998836,53361.0105312 2025-08-25,02:03:10.000,237,10974868,12765,0,1756087389,13014.834127949995,39.773235330001626,53361.03149256 2025-08-25,02:03:11.000,237,10974931,12885,0,1756087390,13014.88128211999,39.780284460000985,53361.01751832 2025-08-25,02:03:12.000,237,10974910,12885,0,1756087391,13014.894754739995,39.780284460000985,53361.003544080006 2025-08-25,02:03:13.000,237,10974903,13005,0,1756087392,13014.88801843,39.773235330001626,53360.99655696001 2025-08-25,02:03:14.000,237,10974906,13205,0,1756087393,13014.86107318999,39.780284460000985,53361.052453920005 2025-08-25,02:03:15.000,237,10974876,12965,0,1756087394,13014.88801843,39.773235330001626,53361.0804024 2025-08-25,02:03:16.000,237,10974885,12965,0,1756087395,13014.84086425999,39.75208794000355,53361.05944104 2025-08-25,02:03:17.000,237,10974893,13125,0,1756087396,13014.78697378,39.71684228999948,53361.0105312 2025-08-25,02:03:18.000,237,10974947,13085,0,1756087397,13014.753292229994,39.66749838000396,53361.03847968 2025-08-25,02:03:19.000,237,10974919,12925,0,1756087398,13014.672456509994,39.64635098999861,53361.03149256 2025-08-25,02:03:20.000,237,10974870,12725,0,1756087399,13014.611829719994,39.62520360000053,53361.02450544001 2025-08-25,02:03:21.000,237,10974900,12725,0,1756087400,13014.578148169989,39.604056210002454,53361.04546680001 2025-08-25,02:03:22.000,237,10974927,13285,0,1756087401,13014.504048759998,39.56881055999838,53361.0804024 2025-08-25,02:03:23.000,237,10974921,12885,0,1756087402,13014.456894589988,39.50536839000415,53361.04546680001 2025-08-25,02:03:24.000,237,10974896,13285,0,1756087403,13014.396267800003,39.46307361000072,53361.06642816 2025-08-25,02:03:25.000,237,10974909,12965,0,1756087404,13014.376058870002,39.427827960003924,53361.01751832 2025-08-25,02:03:26.000,237,10974905,12605,0,1756087405,13014.355849940002,39.41372969999793,53361.04546680001 2025-08-25,02:03:27.000,237,10974928,12925,0,1756087406,13014.288486839992,39.40668056999857,53361.08738952 2025-08-25,02:03:28.000,237,10974913,12805,0,1756087407,13014.281750529997,39.378484050001134,53361.06642816 2025-08-25,02:03:29.000,237,10974922,13285,0,1756087408,13014.281750529997,39.39258230999985,53361.03847968 2025-08-25,02:03:30.000,237,10974864,12565,0,1756087409,13014.288486839992,39.427827960003924,53361.07341528001 2025-08-25,02:03:31.000,237,10974897,13125,0,1756087410,13014.342377319997,39.39963143999921,53361.052453920005 2025-08-25,02:03:32.000,237,10974925,12965,0,1756087411,13014.342377319997,39.41372969999793,53361.02450544001 2025-08-25,02:03:33.000,237,10974942,13085,0,1756087412,13014.355849940002,39.47012274000008,53361.04546680001 2025-08-25,02:03:34.000,237,10974959,12845,0,1756087413,13014.423213039998,39.52651578000223,53361.03847968 2025-08-25,02:03:35.000,237,10974944,12885,0,1756087414,13014.477103519988,39.51946665000287,53361.03149256 2025-08-25,02:03:36.000,237,10974891,12845,0,1756087415,13014.551202929993,39.547663170000305,53361.052453920005 2025-08-25,02:03:37.000,237,10974904,13165,0,1756087416,13014.571411859994,39.611105340001814,53361.02450544001 2025-08-25,02:03:38.000,237,10974934,13125,0,1756087417,13014.67919281999,39.64635098999861,53361.04546680001 2025-08-25,02:03:39.000,237,10974885,12805,0,1756087418,13014.712874369994,39.6956949000014,53361.06642816 2025-08-25,02:03:40.000,237,10974952,12845,0,1756087419,13014.76002853999,39.68864577000204,53361.052453920005 2025-08-25,02:03:41.000,237,10974920,12885,0,1756087420,13014.793710089994,39.730940549998195,53361.101363760004 2025-08-25,02:03:42.000,237,10974888,13125,0,1756087421,13014.80718271,39.71684228999948,53361.03149256 2025-08-25,02:03:43.000,237,10974922,13005,0,1756087422,13014.874545809995,39.7943827199997,53361.08738952 2025-08-25,02:03:44.000,237,10974953,13005,0,1756087423,13014.88801843,39.7943827199997,53361.101363760004 2025-08-25,02:03:45.000,237,10974879,13085,0,1756087424,13014.90822736,39.81553010999778,53361.101363760004 2025-08-25,02:03:46.000,237,10974897,13125,0,1756087425,13014.975590459995,39.836677500003134,53361.171234960006 2025-08-25,02:03:47.000,237,10974959,13045,0,1756087426,13015.00927201,39.80848097999842,53361.122325120006 2025-08-25,02:03:48.000,237,10974906,12965,0,1756087427,13015.02274462999,39.822579240004416,53361.12931224 2025-08-25,02:03:49.000,237,10974886,13045,0,1756087428,13015.036217249995,39.80848097999842,53361.17822208 2025-08-25,02:03:50.000,237,10974908,13045,0,1756087429,13015.02948094,39.787333590000344,53361.10835088 2025-08-25,02:03:51.000,237,10974915,13045,0,1756087430,13015.00927201,39.73798968000483,53361.09437664001 2025-08-25,02:03:52.000,237,10974897,13085,0,1756087431,13015.00253569999,39.730940549998195,53361.16424784001 2025-08-25,02:03:53.000,237,10974895,12885,0,1756087432,13014.98906308,39.723891419998836,53361.16424784001 2025-08-25,02:03:54.000,237,10974883,13205,0,1756087433,13014.975590459995,39.68864577000204,53361.17822208 2025-08-25,02:03:55.000,237,10974940,13125,0,1756087434,13014.914963669995,39.71684228999948,53361.171234960006 2025-08-25,02:03:56.000,237,10974912,12925,0,1756087435,13014.8678095,39.6604492500046,53361.150273600004 2025-08-25,02:03:57.000,237,10974952,12765,0,1756087436,13014.86107318999,39.66749838000396,53361.1852092 2025-08-25,02:03:58.000,237,10974892,13205,0,1756087437,13014.813919019995,39.68864577000204,53361.122325120006 2025-08-25,02:03:59.000,237,10974919,13085,0,1756087438,13014.73981960999,39.730940549998195,53361.15726072 2025-08-25,02:04:00.000,237,10974930,12885,0,1756087439,13014.753292229994,39.65340011999797,53361.14328648001 2025-08-25,02:04:01.000,237,10974890,12765,0,1756087440,13014.67919281999,39.68864577000204,53361.13629936 2025-08-25,02:04:02.000,237,10974894,13005,0,1756087441,13014.658983889989,39.68159664000268,53361.15726072 2025-08-25,02:04:03.000,237,10974903,13085,0,1756087442,13014.658983889989,39.68159664000268,53361.122325120006 2025-08-25,02:04:04.000,237,10974876,12845,0,1756087443,13014.645511269999,39.71684228999948,53361.122325120006 2025-08-25,02:04:05.000,237,10974870,13085,0,1756087444,13014.632038649994,39.71684228999948,53361.12931224 2025-08-25,02:04:06.000,237,10974929,12925,0,1756087445,13014.638774959989,39.74503881000419,53361.10835088 2025-08-25,02:04:07.000,237,10974927,12845,0,1756087446,13014.645511269999,39.773235330001626,53361.11533800001 2025-08-25,02:04:08.000,237,10974889,12965,0,1756087447,13014.67919281999,39.80143184999906,53361.122325120006 2025-08-25,02:04:09.000,237,10974890,12925,0,1756087448,13014.733083299994,39.787333590000344,53361.10835088 2025-08-25,02:04:10.000,237,10974936,13125,0,1756087449,13014.706138059999,39.829628370003775,53361.11533800001 2025-08-25,02:04:11.000,237,10974898,12885,0,1756087450,13014.76676485,39.80848097999842,53361.08738952 2025-08-25,02:04:12.000,237,10974894,12765,0,1756087451,13014.76002853999,39.85782489000121,53361.052453920005 2025-08-25,02:04:13.000,237,10974893,12845,0,1756087452,13014.76676485,39.836677500003134,53361.06642816 2025-08-25,02:04:14.000,237,10974890,12885,0,1756087453,13014.773501159994,39.85782489000121,53361.09437664001 2025-08-25,02:04:15.000,237,10974916,12805,0,1756087454,13014.78023746999,39.822579240004416,53361.12931224 2025-08-25,02:04:16.000,237,10974920,12845,0,1756087455,13014.71961067999,39.84372663000249,53361.16424784001 2025-08-25,02:04:17.000,237,10974917,12845,0,1756087456,13014.706138059999,39.836677500003134,53361.19918344 2025-08-25,02:04:18.000,237,10974936,12805,0,1756087457,13014.672456509994,39.829628370003775,53361.08738952 2025-08-25,02:04:19.000,237,10974866,13005,0,1756087458,13014.605093409999,39.81553010999778,53361.0804024 2025-08-25,02:04:20.000,237,10974899,12965,0,1756087459,13014.551202929993,39.773235330001626,53361.122325120006 2025-08-25,02:04:21.000,237,10974919,13085,0,1756087460,13014.510785069993,39.75208794000355,53361.122325120006 2025-08-25,02:04:22.000,237,10974854,12885,0,1756087461,13014.416476730003,39.75208794000355,53361.150273600004 2025-08-25,02:04:23.000,237,10974944,12765,0,1756087462,13014.362586249998,39.73798968000483,53361.0804024 2025-08-25,02:04:24.000,237,10974931,12685,0,1756087463,13014.268277909992,39.75208794000355,53361.101363760004 2025-08-25,02:04:25.000,237,10974911,12965,0,1756087464,13014.248068979992,39.6604492500046,53361.09437664001 2025-08-25,02:04:26.000,237,10974936,12765,0,1756087465,13014.153760640002,39.65340011999797,53361.03149256 2025-08-25,02:04:27.000,237,10974921,12765,0,1756087466,13014.106606469992,39.65340011999797,53361.052453920005 2025-08-25,02:04:28.000,237,10974920,12925,0,1756087467,13014.032507060001,39.64635098999861,53361.03847968 2025-08-25,02:04:29.000,237,10974910,12845,0,1756087468,13013.985352889991,39.61815447000117,53361.03847968 2025-08-25,02:04:30.000,237,10974957,13005,0,1756087469,13013.897780859996,39.62520360000053,53360.98956984 2025-08-25,02:04:31.000,237,10974873,13045,0,1756087470,13013.857362999996,39.597007080003095,53360.94066 2025-08-25,02:04:32.000,237,10974915,12765,0,1756087471,13013.83041776,39.589957950003736,53360.94764712001 2025-08-25,02:04:33.000,237,10974928,13005,0,1756087472,13013.816945139995,39.561761429999024,53361.02450544001 2025-08-25,02:04:34.000,237,10974964,13125,0,1756087473,13013.78326358999,39.547663170000305,53360.97559560001 2025-08-25,02:04:35.000,237,10974880,13005,0,1756087474,13013.776527279995,39.547663170000305,53360.91969864 2025-08-25,02:04:36.000,237,10974929,13285,0,1756087475,13013.776527279995,39.561761429999024,53360.933672880004 2025-08-25,02:04:37.000,237,10974965,13285,0,1756087476,13013.776527279995,39.554712299999665,53360.89873728 2025-08-25,02:04:38.000,237,10974877,12885,0,1756087477,13013.796736209995,39.547663170000305,53360.8707888 2025-08-25,02:04:39.000,237,10974910,12965,0,1756087478,13013.76979097,39.53356491000159,53360.91271152 2025-08-25,02:04:40.000,237,10974911,12925,0,1756087479,13013.80347251999,39.56881055999838,53360.8707888 2025-08-25,02:04:51.000,237,10974915,12805,0,1756087490,13014.045979679991,39.611105340001814,53360.87777592001 2025-08-25,02:04:52.000,237,10974927,12925,0,1756087491,13014.025770749991,39.63225272999989,53360.835853200006 2025-08-25,02:04:53.000,237,10974965,12965,0,1756087492,13013.998825509996,39.63930185999925,53360.84284032 2025-08-25,02:04:54.000,237,10974934,12685,0,1756087493,13013.992089200001,39.64635098999861,53360.79393048 2025-08-25,02:04:55.000,237,10974902,13245,0,1756087494,13013.965143959991,39.64635098999861,53360.84982744 2025-08-25,02:04:56.000,237,10974968,12765,0,1756087495,13013.97188027,39.65340011999797,53360.835853200006 2025-08-25,02:04:57.000,237,10974922,13125,0,1756087496,13013.938198719996,39.65340011999797,53360.82187896 2025-08-25,02:04:58.000,237,10974888,12845,0,1756087497,13013.91125348,39.64635098999861,53360.85681456001 2025-08-25,02:04:59.000,237,10974871,13005,0,1756087498,13013.86409930999,39.70979316000012,53360.82886608001 2025-08-25,02:05:00.000,237,10974927,12685,0,1756087499,13013.857362999996,39.723891419998836,53360.84982744 2025-08-25,02:05:01.000,237,10974945,12805,0,1756087500,13013.84389037999,39.730940549998195,53360.884763040005 2025-08-25,02:05:02.000,237,10974955,12605,0,1756087501,13013.816945139995,39.76618620000227,53360.82886608001 2025-08-25,02:05:03.000,237,10974925,13005,0,1756087502,13013.816945139995,39.787333590000344,53360.82187896 2025-08-25,02:05:04.000,237,10974903,12965,0,1756087503,13013.81020883,39.829628370003775,53360.84982744 2025-08-25,02:05:05.000,237,10974933,12885,0,1756087504,13013.7899999,39.85782489000121,53360.835853200006 2025-08-25,02:05:06.000,237,10974912,12885,0,1756087505,13013.80347251999,39.91421793000336,53360.82187896 2025-08-25,02:05:07.000,237,10974890,13045,0,1756087506,13013.82368144999,39.92831619000208,53360.84284032 2025-08-25,02:05:08.000,237,10974916,12965,0,1756087507,13013.85062669,39.956512709999515,53360.82886608001 2025-08-25,02:05:09.000,237,10974917,12925,0,1756087508,13013.89104455,39.963561839998874,53360.82886608001 2025-08-25,02:05:10.000,237,10974889,13085,0,1756087509,13013.93146241,40.01995488000102,53360.86380168 2025-08-25,02:05:11.000,237,10974886,13125,0,1756087510,13013.95167134,40.04815139999846,53360.82886608001 2025-08-25,02:05:12.000,237,10974915,12765,0,1756087511,13014.005561819991,40.04815139999846,53360.8009176 2025-08-25,02:05:13.000,237,10974954,13165,0,1756087512,13014.052715990001,40.062249660004454,53360.835853200006 2025-08-25,02:05:14.000,237,10974922,13005,0,1756087513,13014.086397539992,40.062249660004454,53360.8009176 2025-08-25,02:05:15.000,237,10974853,12765,0,1756087514,13014.106606469992,40.0411022699991,53360.8707888 2025-08-25,02:05:16.000,237,10974926,12725,0,1756087515,13014.147024329992,40.07634792000317,53360.87777592001 2025-08-25,02:05:17.000,237,10974895,12965,0,1756087516,13014.194178500002,40.03405313999974,53360.89873728 2025-08-25,02:05:18.000,237,10974907,12965,0,1756087517,13014.214387430002,39.98470923000423,53360.87777592001 2025-08-25,02:05:19.000,237,10974949,13045,0,1756087518,13014.214387430002,39.949463580000156,53360.954634240006 2025-08-25,02:05:20.000,237,10974920,12885,0,1756087519,13014.241332669997,39.93536532000144,53360.91271152 2025-08-25,02:05:21.000,237,10974880,13205,0,1756087520,13014.248068979992,39.907168800004,53360.86380168 2025-08-25,02:05:22.000,237,10974915,12765,0,1756087521,13014.221123739997,39.90011967000464,53360.89873728 2025-08-25,02:05:23.000,237,10974935,13085,0,1756087522,13014.241332669997,39.85077576000185,53360.92668576001 2025-08-25,02:05:24.000,237,10974918,12965,0,1756087523,13014.254805290002,39.81553010999778,53360.94066 2025-08-25,02:05:25.000,237,10974891,13005,0,1756087524,13014.248068979992,39.80848097999842,53360.96162136 2025-08-25,02:05:26.000,237,10974930,13085,0,1756087525,13014.221123739997,39.7943827199997,53360.92668576001 2025-08-25,02:05:27.000,237,10974897,12925,0,1756087526,13014.194178500002,39.787333590000344,53360.89873728 2025-08-25,02:05:28.000,237,10974923,13085,0,1756087527,13014.173969570002,39.822579240004416,53360.954634240006 2025-08-25,02:05:29.000,237,10974965,12685,0,1756087528,13014.140288019997,39.76618620000227,53360.94764712001 2025-08-25,02:05:30.000,237,10974916,12725,0,1756087529,13014.106606469992,39.80143184999906,53360.933672880004 2025-08-25,02:05:31.000,237,10974931,13125,0,1756087530,13014.099870159996,39.75913707000291,53360.92668576001 2025-08-25,02:05:32.000,237,10974962,12925,0,1756087531,13014.072924920001,39.73798968000483,53360.94066 2025-08-25,02:05:33.000,237,10974967,12885,0,1756087532,13014.072924920001,39.75913707000291,53360.94764712001 2025-08-25,02:05:34.000,237,10974957,12925,0,1756087533,13014.052715990001,39.76618620000227,53360.91271152 2025-08-25,02:05:35.000,237,10974960,12925,0,1756087534,13014.039243369996,39.73798968000483,53360.98956984 2025-08-25,02:05:36.000,237,10974935,12965,0,1756087535,13014.059452299996,39.730940549998195,53360.94764712001 2025-08-25,02:05:37.000,237,10974976,13085,0,1756087536,13014.032507060001,39.68864577000204,53360.94764712001 2025-08-25,02:05:38.000,237,10974915,13285,0,1756087537,13014.005561819991,39.68159664000268,53360.91969864 2025-08-25,02:05:39.000,237,10974949,12685,0,1756087538,13014.019034439996,39.6956949000014,53360.97559560001 2025-08-25,02:05:40.000,237,10974940,13125,0,1756087539,13014.005561819991,39.604056210002454,53360.90572440001 2025-08-25,02:05:41.000,237,10974895,12925,0,1756087540,13014.052715990001,39.63930185999925,53360.933672880004 2025-08-25,02:05:42.000,237,10974946,13125,0,1756087541,13014.032507060001,39.611105340001814,53360.91271152 2025-08-25,02:05:43.000,237,10974918,12925,0,1756087542,13014.066188609992,39.597007080003095,53360.96162136 2025-08-25,02:05:44.000,237,10974900,12885,0,1756087543,13014.066188609992,39.589957950003736,53360.89175016 2025-08-25,02:05:45.000,237,10974888,13005,0,1756087544,13014.086397539992,39.561761429999024,53360.884763040005 2025-08-25,02:05:46.000,237,10974922,13005,0,1756087545,13014.093133850001,39.53356491000159,53360.86380168 2025-08-25,02:05:47.000,237,10974884,13005,0,1756087546,13014.126815399992,39.49831926000479,53360.933672880004 2025-08-25,02:05:48.000,237,10974930,12765,0,1756087547,13014.133551710001,39.47012274000008,53360.89175016 2025-08-25,02:05:49.000,237,10974893,12765,0,1756087548,13014.113342780001,39.49831926000479,53360.884763040005 2025-08-25,02:05:50.000,237,10974950,12805,0,1756087549,13014.099870159996,39.448975350002,53360.89873728 2025-08-25,02:05:51.000,237,10974897,12765,0,1756087550,13014.133551710001,39.448975350002,53360.884763040005 2025-08-25,02:05:52.000,237,10974962,12845,0,1756087551,13014.099870159996,39.420778830004565,53360.84982744 2025-08-25,02:05:53.000,237,10974926,12925,0,1756087552,13014.079661229996,39.427827960003924,53360.89175016 2025-08-25,02:05:54.000,237,10974928,13285,0,1756087553,13014.039243369996,39.43487709000328,53360.884763040005 2025-08-25,02:05:55.000,237,10974891,12965,0,1756087554,13014.052715990001,39.43487709000328,53360.87777592001 2025-08-25,02:05:56.000,237,10974904,12925,0,1756087555,13014.025770749991,39.44192622000264,53360.884763040005 2025-08-25,02:05:57.000,237,10974943,13005,0,1756087556,13014.025770749991,39.47717186999944,53360.90572440001 2025-08-25,02:05:58.000,237,10974891,12965,0,1756087557,13014.032507060001,39.4842209999988,53360.91969864 2025-08-25,02:05:59.000,237,10974911,12925,0,1756087558,13014.039243369996,39.47717186999944,53360.89873728 2025-08-25,02:06:00.000,237,10974905,12885,0,1756087559,13014.019034439996,39.491270129998156,53360.91271152 2025-08-25,02:06:01.000,237,10974919,13005,0,1756087560,13014.045979679991,39.4842209999988,53360.90572440001 2025-08-25,02:06:02.000,237,10974915,13045,0,1756087561,13014.032507060001,39.52651578000223,53360.90572440001 2025-08-25,02:06:03.000,237,10974954,12805,0,1756087562,13014.059452299996,39.47012274000008,53360.884763040005 2025-08-25,02:06:04.000,237,10974915,12925,0,1756087563,13014.066188609992,39.4842209999988,53360.89873728 2025-08-25,02:06:05.000,237,10974916,13125,0,1756087564,13014.086397539992,39.43487709000328,53360.94066 2025-08-25,02:06:06.000,237,10974875,13005,0,1756087565,13014.072924920001,39.427827960003924,53360.91271152 2025-08-25,02:06:07.000,237,10974903,12925,0,1756087566,13014.039243369996,39.45602448000136,53360.982582720004 2025-08-25,02:06:08.000,237,10974971,13125,0,1756087567,13014.066188609992,39.44192622000264,53360.94066 2025-08-25,02:06:09.000,237,10974896,13205,0,1756087568,13014.079661229996,39.43487709000328,53360.884763040005 2025-08-25,02:06:10.000,237,10974921,12885,0,1756087569,13014.106606469992,39.43487709000328,53360.91271152 2025-08-25,02:06:11.000,237,10974869,12885,0,1756087570,13014.106606469992,39.38553318000049,53360.85681456001 2025-08-25,02:06:12.000,237,10974896,12965,0,1756087571,13014.160496949997,39.3502875300037,53360.92668576001 2025-08-25,02:06:13.000,237,10974895,12925,0,1756087572,13014.160496949997,39.329140139998344,53360.89873728 2025-08-25,02:06:14.000,237,10974916,12965,0,1756087573,13014.140288019997,39.315041879999626,53360.92668576001 2025-08-25,02:06:15.000,237,10974895,13005,0,1756087574,13014.133551710001,39.28684536000219,53360.91271152 2025-08-25,02:06:16.000,237,10974915,13125,0,1756087575,13014.153760640002,39.30094362000091,53360.91969864 2025-08-25,02:06:17.000,237,10974916,12885,0,1756087576,13014.180705879997,39.27274710000347,53360.92668576001 2025-08-25,02:06:18.000,237,10974911,12805,0,1756087577,13014.167233259992,39.27979623000283,53360.954634240006 2025-08-25,02:06:19.000,237,10974927,12605,0,1756087578,13014.140288019997,39.28684536000219,53360.91271152 2025-08-25,02:06:20.000,237,10974948,13085,0,1756087579,13014.167233259992,39.28684536000219,53360.89175016 2025-08-25,02:06:21.000,237,10974937,12965,0,1756087580,13014.194178500002,39.3361892699977,53360.96162136 2025-08-25,02:06:22.000,237,10974920,12925,0,1756087581,13014.160496949997,39.315041879999626,53360.89175016 2025-08-25,02:06:23.000,237,10974942,12765,0,1756087582,13014.173969570002,39.30799275000027,53360.85681456001 2025-08-25,02:06:24.000,237,10974914,12725,0,1756087583,13014.167233259992,39.371434920001775,53360.84982744 2025-08-25,02:06:25.000,237,10974882,13325,0,1756087584,13014.207651119992,39.38553318000049,53360.86380168 2025-08-25,02:06:26.000,237,10974932,13125,0,1756087585,13014.214387430002,39.41372969999793,53360.84982744 2025-08-25,02:06:27.000,237,10974926,13045,0,1756087586,13014.248068979992,39.41372969999793,53360.90572440001 2025-08-25,02:06:28.000,237,10974923,13165,0,1756087587,13014.281750529997,39.420778830004565,53360.94764712001 2025-08-25,02:06:29.000,237,10974917,12765,0,1756087588,13014.288486839992,39.45602448000136,53360.884763040005 2025-08-25,02:06:30.000,237,10974924,12965,0,1756087589,13014.328904699993,39.47012274000008,53360.89873728 2025-08-25,02:06:31.000,237,10974911,13285,0,1756087590,13014.342377319997,39.4842209999988,53360.982582720004 2025-08-25,02:06:32.000,237,10974904,12925,0,1756087591,13014.342377319997,39.51946665000287,53360.933672880004 2025-08-25,02:06:33.000,237,10974927,12885,0,1756087592,13014.362586249998,39.561761429999024,53360.933672880004 2025-08-25,02:06:34.000,237,10974877,12965,0,1756087593,13014.389531489993,39.611105340001814,53360.94066 2025-08-25,02:06:35.000,237,10974874,12885,0,1756087594,13014.436685659988,39.611105340001814,53361.003544080006 2025-08-25,02:06:36.000,237,10974899,13005,0,1756087595,13014.463630899998,39.61815447000117,53361.0105312 2025-08-25,02:06:37.000,237,10974931,12965,0,1756087596,13014.490576139993,39.63930185999925,53360.982582720004 2025-08-25,02:06:38.000,237,10974935,12885,0,1756087597,13014.483839829998,39.68159664000268,53361.04546680001 2025-08-25,02:06:39.000,237,10974954,13085,0,1756087598,13014.463630899998,39.71684228999948,53361.052453920005 2025-08-25,02:06:40.000,237,10974960,13005,0,1756087599,13014.443421969998,39.723891419998836,53361.03149256 2025-08-25,02:06:41.000,237,10974888,12885,0,1756087600,13014.470367209993,39.723891419998836,53361.05944104 2025-08-25,02:06:42.000,237,10974869,12845,0,1756087601,13014.456894589988,39.74503881000419,53361.02450544001 2025-08-25,02:06:43.000,237,10974904,12965,0,1756087602,13014.423213039998,39.780284460000985,53361.01751832 2025-08-25,02:06:44.000,237,10974892,12885,0,1756087603,13014.369322559993,39.787333590000344,53361.07341528001 2025-08-25,02:06:45.000,237,10974872,13045,0,1756087604,13014.315432080002,39.822579240004416,53361.07341528001 2025-08-25,02:06:46.000,237,10974918,12925,0,1756087605,13014.308695769992,39.836677500003134,53361.09437664001 2025-08-25,02:06:47.000,237,10974873,12765,0,1756087606,13014.322168389997,39.87192314999993,53361.07341528001 2025-08-25,02:06:48.000,237,10974906,12765,0,1756087607,13014.268277909992,39.86487402000057,53361.052453920005 2025-08-25,02:06:49.000,237,10974873,13125,0,1756087608,13014.268277909992,39.85782489000121,53361.05944104 2025-08-25,02:06:50.000,237,10974922,13285,0,1756087609,13014.227860049992,39.88602140999865,53361.08738952 2025-08-25,02:06:51.000,237,10974936,12805,0,1756087610,13014.221123739997,39.85782489000121,53361.09437664001 2025-08-25,02:06:52.000,237,10974911,12925,0,1756087611,13014.180705879997,39.89307053999801,53361.08738952 2025-08-25,02:06:53.000,237,10974944,12725,0,1756087612,13014.160496949997,39.836677500003134,53361.09437664001 2025-08-25,02:06:54.000,237,10974900,12965,0,1756087613,13014.106606469992,39.81553010999778,53361.06642816 2025-08-25,02:06:55.000,237,10974943,13205,0,1756087614,13014.113342780001,39.822579240004416,53361.09437664001 2025-08-25,02:06:56.000,237,10974899,12965,0,1756087615,13014.066188609992,39.80143184999906,53361.05944104 2025-08-25,02:06:57.000,237,10974861,13125,0,1756087616,13014.039243369996,39.74503881000419,53361.101363760004 2025-08-25,02:06:58.000,237,10974895,12965,0,1756087617,13014.072924920001,39.730940549998195,53361.09437664001 2025-08-25,02:06:59.000,237,10974922,12885,0,1756087618,13014.045979679991,39.70274403000076,53361.07341528001 2025-08-25,02:07:00.000,237,10974923,13045,0,1756087619,13013.978616579996,39.6956949000014,53361.08738952 2025-08-25,02:07:01.000,237,10974880,12965,0,1756087620,13013.998825509996,39.67454751000332,53361.101363760004 2025-08-25,02:07:02.000,237,10974876,12765,0,1756087621,13014.025770749991,39.67454751000332,53361.03847968 2025-08-25,02:07:03.000,237,10974937,13165,0,1756087622,13014.005561819991,39.67454751000332,53361.101363760004 2025-08-25,02:07:04.000,237,10974910,13085,0,1756087623,13014.019034439996,39.68159664000268,53361.07341528001 2025-08-25,02:07:05.000,237,10974887,13005,0,1756087624,13014.019034439996,39.68864577000204,53361.05944104 2025-08-25,02:07:06.000,237,10974887,12725,0,1756087625,13014.045979679991,39.66749838000396,53361.07341528001 2025-08-25,02:07:07.000,237,10974903,12925,0,1756087626,13014.012298130001,39.70274403000076,53361.052453920005 2025-08-25,02:07:08.000,237,10974861,13045,0,1756087627,13014.019034439996,39.73798968000483,53361.07341528001 2025-08-25,02:07:09.000,237,10974931,12605,0,1756087628,13014.066188609992,39.780284460000985,53361.04546680001 2025-08-25,02:07:10.000,237,10974932,12765,0,1756087629,13014.086397539992,39.76618620000227,53361.06642816 2025-08-25,02:07:11.000,237,10974874,13045,0,1756087630,13014.113342780001,39.773235330001626,53360.982582720004 2025-08-25,02:07:12.000,237,10974932,12925,0,1756087631,13014.147024329992,39.80848097999842,53361.03847968 2025-08-25,02:07:13.000,237,10974883,13205,0,1756087632,13014.167233259992,39.81553010999778,53361.0105312 2025-08-25,02:07:14.000,237,10974882,12725,0,1756087633,13014.180705879997,39.822579240004416,53361.003544080006 2025-08-25,02:07:15.000,237,10974942,13045,0,1756087634,13014.200914809997,39.84372663000249,53361.04546680001 2025-08-25,02:07:16.000,237,10974916,13085,0,1756087635,13014.248068979992,39.822579240004416,53361.03149256 2025-08-25,02:07:17.000,237,10974868,13205,0,1756087636,13014.241332669997,39.829628370003775,53361.01751832 2025-08-25,02:07:18.000,237,10974917,12965,0,1756087637,13014.268277909992,39.822579240004416,53361.02450544001 2025-08-25,02:07:19.000,237,10974924,13005,0,1756087638,13014.301959459997,39.780284460000985,53361.02450544001 2025-08-25,02:07:20.000,237,10974895,13285,0,1756087639,13014.322168389997,39.787333590000344,53361.09437664001 2025-08-25,02:07:21.000,237,10974919,12765,0,1756087640,13014.362586249998,39.773235330001626,53361.04546680001 2025-08-25,02:07:22.000,237,10974889,13125,0,1756087641,13014.349113629993,39.730940549998195,53361.04546680001 2025-08-25,02:07:23.000,237,10974908,12925,0,1756087642,13014.301959459997,39.723891419998836,53361.05944104 2025-08-25,02:07:24.000,237,10974902,13605,0,1756087643,13014.328904699993,39.73798968000483,53361.003544080006 2025-08-25,02:07:25.000,237,10974877,12805,0,1756087644,13014.241332669997,39.723891419998836,53361.04546680001 2025-08-25,02:07:26.000,237,10974871,12965,0,1756087645,13014.275014220002,39.70274403000076,53361.03847968 2025-08-25,02:07:27.000,237,10974857,12965,0,1756087646,13014.221123739997,39.70274403000076,53361.03149256 2025-08-25,02:07:28.000,237,10974917,12845,0,1756087647,13014.227860049992,39.6956949000014,53361.02450544001 2025-08-25,02:07:29.000,237,10974897,12845,0,1756087648,13014.200914809997,39.70979316000012,53361.01751832 2025-08-25,02:07:30.000,237,10974898,13045,0,1756087649,13014.180705879997,39.723891419998836,53361.01751832 2025-08-25,02:07:31.000,237,10974874,12605,0,1756087650,13014.153760640002,39.730940549998195,53361.04546680001 2025-08-25,02:07:32.000,237,10974883,12885,0,1756087651,13014.153760640002,39.76618620000227,53361.04546680001 2025-08-25,02:07:33.000,237,10974872,13085,0,1756087652,13014.113342780001,39.787333590000344,53361.03847968 2025-08-25,02:07:34.000,237,10974840,12885,0,1756087653,13014.133551710001,39.780284460000985,53361.052453920005 2025-08-25,02:07:35.000,237,10974873,12885,0,1756087654,13014.153760640002,39.829628370003775,53361.03847968 2025-08-25,02:07:36.000,237,10974843,13085,0,1756087655,13014.167233259992,39.85077576000185,53361.003544080006 2025-08-25,02:07:37.000,237,10974859,13085,0,1756087656,13014.187442189992,39.822579240004416,53361.10835088 2025-08-25,02:07:38.000,237,10974908,13085,0,1756087657,13014.200914809997,39.87192314999993,53361.0804024 2025-08-25,02:07:39.000,237,10974850,13205,0,1756087658,13014.248068979992,39.85782489000121,53361.08738952 2025-08-25,02:07:40.000,237,10974921,12845,0,1756087659,13014.315432080002,39.85782489000121,53361.12931224 2025-08-25,02:07:41.000,237,10974884,12645,0,1756087660,13014.382795179998,39.87192314999993,53361.11533800001 2025-08-25,02:07:42.000,237,10974907,12845,0,1756087661,13014.436685659988,39.87192314999993,53361.101363760004 2025-08-25,02:07:43.000,237,10974902,12925,0,1756087662,13014.497312449988,39.86487402000057,53361.11533800001 2025-08-25,02:07:44.000,237,10974925,12765,0,1756087663,13014.557939239989,39.85782489000121,53361.12931224 2025-08-25,02:07:45.000,237,10974888,13085,0,1756087664,13014.645511269999,39.836677500003134,53361.122325120006 2025-08-25,02:07:46.000,237,10974888,12645,0,1756087665,13014.706138059999,39.822579240004416,53361.13629936 2025-08-25,02:07:47.000,237,10974875,12605,0,1756087666,13014.73981960999,39.829628370003775,53361.220144800005 2025-08-25,02:07:48.000,237,10974898,13005,0,1756087667,13014.753292229994,39.81553010999778,53361.171234960006 2025-08-25,02:07:49.000,237,10974905,13085,0,1756087668,13014.80718271,39.80143184999906,53361.19219632001 2025-08-25,02:07:50.000,237,10974912,12965,0,1756087669,13014.854336879995,39.787333590000344,53361.220144800005 2025-08-25,02:07:51.000,237,10974852,12765,0,1756087670,13014.874545809995,39.81553010999778,53361.1852092 2025-08-25,02:07:52.000,237,10974887,12805,0,1756087671,13014.88128211999,39.80143184999906,53361.1852092 2025-08-25,02:07:53.000,237,10974886,13125,0,1756087672,13014.90822736,39.787333590000344,53361.220144800005 2025-08-25,02:07:54.000,237,10974938,12925,0,1756087673,13014.88128211999,39.81553010999778,53361.24110616001 2025-08-25,02:07:55.000,237,10974928,12885,0,1756087674,13014.914963669995,39.822579240004416,53361.21315768001 2025-08-25,02:07:56.000,237,10974933,12765,0,1756087675,13014.94190890999,39.84372663000249,53361.27604176 2025-08-25,02:07:57.000,237,10974895,13045,0,1756087676,13014.92169997999,39.84372663000249,53361.269054640004 2025-08-25,02:07:58.000,237,10974837,12885,0,1756087677,13014.975590459995,39.84372663000249,53361.28302888001 2025-08-25,02:07:59.000,237,10974946,13085,0,1756087678,13014.955381529995,39.84372663000249,53361.27604176 2025-08-25,02:08:00.000,237,10974870,12765,0,1756087679,13014.955381529995,39.86487402000057,53361.27604176 2025-08-25,02:08:01.000,237,10974880,13125,0,1756087680,13014.955381529995,39.80848097999842,53361.317964480004 2025-08-25,02:08:02.000,237,10974910,13045,0,1756087681,13015.016008319995,39.80143184999906,53361.27604176 2025-08-25,02:08:03.000,237,10974894,12885,0,1756087682,13014.98232676999,39.85782489000121,53361.24110616001 2025-08-25,02:08:04.000,237,10974940,13085,0,1756087683,13015.00253569999,39.81553010999778,53361.3249516 2025-08-25,02:08:05.000,237,10974894,13045,0,1756087684,13015.00253569999,39.80848097999842,53361.2550804 2025-08-25,02:08:06.000,237,10974921,12925,0,1756087685,13015.016008319995,39.822579240004416,53361.2550804 2025-08-25,02:08:07.000,237,10974918,12965,0,1756087686,13015.016008319995,39.7943827199997,53361.290016000006 2025-08-25,02:08:08.000,237,10974883,13285,0,1756087687,13015.00927201,39.81553010999778,53361.31097736001 2025-08-25,02:08:09.000,237,10974861,13005,0,1756087688,13015.04295355999,39.80848097999842,53361.29700312 2025-08-25,02:08:10.000,237,10974854,12885,0,1756087689,13014.995799389995,39.81553010999778,53361.30399024 2025-08-25,02:08:11.000,237,10974866,12885,0,1756087690,13015.04968987,39.80143184999906,53361.31097736001 2025-08-25,02:08:12.000,237,10974867,12725,0,1756087691,13015.04295355999,39.780284460000985,53361.290016000006 2025-08-25,02:08:13.000,237,10974942,13005,0,1756087692,13015.04968987,39.829628370003775,53361.33193872001 2025-08-25,02:08:14.000,237,10974910,12845,0,1756087693,13015.056426179995,39.85782489000121,53361.34591296 2025-08-25,02:08:15.000,237,10974897,12845,0,1756087694,13015.11031666,39.85077576000185,53361.35290008 2025-08-25,02:08:16.000,237,10974896,12765,0,1756087695,13015.10358034999,39.86487402000057,53361.38084856001 2025-08-25,02:08:17.000,237,10974867,12885,0,1756087696,13015.143998209991,39.88602140999865,53361.3948228 2025-08-25,02:08:18.000,237,10974884,13125,0,1756087697,13015.117052969996,39.87897227999929,53361.3948228 2025-08-25,02:08:19.000,237,10974915,12845,0,1756087698,13015.11031666,39.88602140999865,53361.42975840001 2025-08-25,02:08:20.000,237,10974936,12965,0,1756087699,13015.096844039996,39.85782489000121,53361.35290008 2025-08-25,02:08:21.000,237,10974927,12925,0,1756087700,13015.137261899996,39.829628370003775,53361.387835680005 2025-08-25,02:08:22.000,237,10974880,13005,0,1756087701,13015.09010773,39.829628370003775,53361.35988720001 2025-08-25,02:08:23.000,237,10974918,12805,0,1756087702,13015.09010773,39.80848097999842,53361.41578416 2025-08-25,02:08:24.000,237,10974869,12845,0,1756087703,13015.13052559,39.7943827199997,53361.41578416 2025-08-25,02:08:25.000,237,10974931,13205,0,1756087704,13015.13052559,39.74503881000419,53361.464694 2025-08-25,02:08:26.000,237,10974909,13285,0,1756087705,13015.117052969996,39.70274403000076,53361.42277128 2025-08-25,02:08:27.000,237,10974922,12845,0,1756087706,13015.11031666,39.67454751000332,53361.40879704001 2025-08-25,02:08:28.000,237,10974870,12605,0,1756087707,13015.117052969996,39.6604492500046,53361.47168112 2025-08-25,02:08:29.000,237,10974897,12725,0,1756087708,13015.08337141999,39.61815447000117,53361.44373264 2025-08-25,02:08:30.000,237,10974940,13005,0,1756087709,13015.0698988,39.64635098999861,53361.40180992 2025-08-25,02:08:31.000,237,10974909,13005,0,1756087710,13015.02274462999,39.604056210002454,53361.3948228 2025-08-25,02:08:32.000,237,10974864,12965,0,1756087711,13014.98906308,39.589957950003736,53361.387835680005 2025-08-25,02:08:33.000,237,10974959,12925,0,1756087712,13014.98232676999,39.58290882000438,53361.40180992 2025-08-25,02:08:34.000,237,10974942,13045,0,1756087713,13014.98906308,39.604056210002454,53361.35290008 2025-08-25,02:08:35.000,237,10974936,12845,0,1756087714,13014.98232676999,39.589957950003736,53361.3948228 2025-08-25,02:08:36.000,237,10974898,12645,0,1756087715,13014.94864522,39.554712299999665,53361.40180992 2025-08-25,02:08:37.000,237,10974924,13365,0,1756087716,13014.88128211999,39.554712299999665,53361.33193872001 2025-08-25,02:08:38.000,237,10974916,13165,0,1756087717,13014.894754739995,39.56881055999838,53361.41578416 2025-08-25,02:08:39.000,237,10974897,12925,0,1756087718,13014.8678095,39.554712299999665,53361.35290008 2025-08-25,02:08:40.000,237,10974958,12725,0,1756087719,13014.86107318999,39.561761429999024,53361.387835680005 2025-08-25,02:08:41.000,237,10974936,12685,0,1756087720,13014.84086425999,39.589957950003736,53361.3948228 2025-08-25,02:08:42.000,237,10974913,12525,0,1756087721,13014.854336879995,39.611105340001814,53361.37386144 2025-08-25,02:08:43.000,237,10974943,12925,0,1756087722,13014.82739164,39.589957950003736,53361.41578416 2025-08-25,02:08:44.000,237,10974895,12925,0,1756087723,13014.84760057,39.61815447000117,53361.40879704001 2025-08-25,02:08:45.000,237,10974905,13005,0,1756087724,13014.8678095,39.61815447000117,53361.40180992 2025-08-25,02:08:46.000,237,10974883,13245,0,1756087725,13014.955381529995,39.597007080003095,53361.3948228 2025-08-25,02:08:47.000,237,10974929,12805,0,1756087726,13015.00253569999,39.58290882000438,53361.41578416 2025-08-25,02:08:48.000,237,10974910,12765,0,1756087727,13015.0698988,39.611105340001814,53361.41578416 2025-08-25,02:08:49.000,237,10974940,13205,0,1756087728,13015.076635109996,39.63225272999989,53361.41578416 2025-08-25,02:08:50.000,237,10974919,12845,0,1756087729,13015.164207139991,39.64635098999861,53361.44373264 2025-08-25,02:08:51.000,237,10974919,12965,0,1756087730,13015.204624999991,39.66749838000396,53361.49962960001 2025-08-25,02:08:52.000,237,10974896,12925,0,1756087731,13015.231570240001,39.70979316000012,53361.42277128 2025-08-25,02:08:53.000,237,10974906,13445,0,1756087732,13015.319142269997,39.75208794000355,53361.506616720006 2025-08-25,02:08:54.000,237,10974931,12805,0,1756087733,13015.379769059997,39.780284460000985,53361.464694 2025-08-25,02:08:55.000,237,10974913,13005,0,1756087734,13015.433659540002,39.787333590000344,53361.436745520004 2025-08-25,02:08:56.000,237,10974923,13205,0,1756087735,13015.494286330002,39.84372663000249,53361.49264248 2025-08-25,02:08:57.000,237,10974884,12925,0,1756087736,13015.554913120002,39.88602140999865,53361.49962960001 2025-08-25,02:08:58.000,237,10974929,13285,0,1756087737,13015.602067289998,39.91421793000336,53361.485655360004 2025-08-25,02:08:59.000,237,10974923,12845,0,1756087738,13015.682903009998,39.949463580000156,53361.54155232 2025-08-25,02:09:00.000,237,10974932,12805,0,1756087739,13015.757002419989,39.98470923000423,53361.61142352 2025-08-25,02:09:01.000,237,10974949,13205,0,1756087740,13015.797420279989,40.005856620002305,53361.674307600006 2025-08-25,02:09:02.000,237,10974949,12925,0,1756087741,13015.844574449999,39.98470923000423,53361.71623032001 2025-08-25,02:09:03.000,237,10974903,13125,0,1756087742,13015.851310759994,39.99175836000359,53361.70225608 2025-08-25,02:09:04.000,237,10974918,12845,0,1756087743,13015.891728619994,39.99175836000359,53361.723217440005 2025-08-25,02:09:05.000,237,10974896,12805,0,1756087744,13015.891728619994,40.005856620002305,53361.75116592 2025-08-25,02:09:06.000,237,10974933,13085,0,1756087745,13015.864783379999,40.02700401000038,53361.76514016001 2025-08-25,02:09:07.000,237,10974932,12885,0,1756087746,13015.858047069989,40.04815139999846,53361.75116592 2025-08-25,02:09:08.000,237,10974898,13085,0,1756087747,13015.824365519999,40.06929879000381,53361.7791144 2025-08-25,02:09:09.000,237,10974968,12925,0,1756087748,13015.810892899994,40.062249660004454,53361.80706288 2025-08-25,02:09:10.000,237,10974911,12965,0,1756087749,13015.824365519999,40.08339705000253,53361.80007576 2025-08-25,02:09:11.000,237,10974914,12845,0,1756087750,13015.804156589998,40.06929879000381,53361.8489856 2025-08-25,02:09:12.000,237,10974901,13005,0,1756087751,13015.797420279989,40.10454444000061,53361.86994696 2025-08-25,02:09:13.000,237,10974936,13285,0,1756087752,13015.777211349989,40.10454444000061,53361.841998480006 2025-08-25,02:09:14.000,237,10974909,13165,0,1756087753,13015.810892899994,40.16093748000276,53361.86994696 2025-08-25,02:09:15.000,237,10974916,12845,0,1756087754,13015.810892899994,40.125691829998686,53361.821037120004 2025-08-25,02:09:16.000,237,10974951,12965,0,1756087755,13015.777211349989,40.16798661000212,53361.82802424 2025-08-25,02:09:17.000,237,10974915,13005,0,1756087756,13015.763738729998,40.182084870000836,53361.85597272 2025-08-25,02:09:18.000,237,10974904,13005,0,1756087757,13015.790683969994,40.189134000000195,53361.8489856 2025-08-25,02:09:19.000,237,10974928,12925,0,1756087758,13015.730057179993,40.2525761700017,53361.88392120001 2025-08-25,02:09:20.000,237,10974969,12925,0,1756087759,13015.716584559988,40.27372355999978,53361.89789544 2025-08-25,02:09:21.000,237,10974896,12885,0,1756087760,13015.743529799998,40.245527040002344,53361.86295984001 2025-08-25,02:09:22.000,237,10974924,13005,0,1756087761,13015.757002419989,40.2525761700017,53361.91186968001 2025-08-25,02:09:23.000,237,10974950,12925,0,1756087762,13015.777211349989,40.238477910002985,53361.88392120001 2025-08-25,02:09:24.000,237,10974910,13125,0,1756087763,13015.757002419989,40.245527040002344,53361.92584392 2025-08-25,02:09:25.000,237,10974959,13285,0,1756087764,13015.763738729998,40.21733052000491,53361.91186968001 2025-08-25,02:09:26.000,237,10974949,12885,0,1756087765,13015.736793489988,40.224379650004266,53361.9188568 2025-08-25,02:09:27.000,237,10974899,13125,0,1756087766,13015.723320869998,40.182084870000836,53361.890908320005 2025-08-25,02:09:28.000,237,10974885,13325,0,1756087767,13015.716584559988,40.1538883500034,53361.8489856 2025-08-25,02:09:29.000,237,10974920,13285,0,1756087768,13015.662694079998,40.13979009000468,53361.89789544 2025-08-25,02:09:30.000,237,10974931,13165,0,1756087769,13015.622276219998,40.11864269999933,53361.821037120004 2025-08-25,02:09:31.000,237,10974911,12925,0,1756087770,13015.595330980002,40.05520052999782,53361.8489856 2025-08-25,02:09:32.000,237,10974940,13285,0,1756087771,13015.507758949992,40.0411022699991,53361.81405000001 2025-08-25,02:09:33.000,237,10974918,13125,0,1756087772,13015.474077400002,39.97061096999823,53361.83501136001 2025-08-25,02:09:34.000,237,10974890,12925,0,1756087773,13015.420186919997,39.907168800004,53361.86994696 2025-08-25,02:09:35.000,237,10974940,13125,0,1756087774,13015.332614890001,39.86487402000057,53361.81405000001 2025-08-25,02:09:36.000,237,10974908,13165,0,1756087775,13015.285460719992,39.85782489000121,53361.87693408 2025-08-25,02:09:37.000,237,10974878,12765,0,1756087776,13015.218097619996,39.80848097999842,53361.80007576 2025-08-25,02:09:38.000,237,10974918,13045,0,1756087777,13015.218097619996,39.780284460000985,53361.821037120004 2025-08-25,02:09:39.000,237,10974952,12925,0,1756087778,13015.12378927999,39.75208794000355,53361.772127280004 2025-08-25,02:09:40.000,237,10974926,12965,0,1756087779,13015.09010773,39.723891419998836,53361.793088640006 2025-08-25,02:09:41.000,237,10974886,12925,0,1756087780,13015.0698988,39.70274403000076,53361.772127280004 2025-08-25,02:09:42.000,237,10974931,13045,0,1756087781,13015.02274462999,39.70274403000076,53361.74417880001 2025-08-25,02:09:43.000,237,10974909,12725,0,1756087782,13015.036217249995,39.66749838000396,53361.68129472 2025-08-25,02:09:44.000,237,10974944,12965,0,1756087783,13015.02274462999,39.67454751000332,53361.66732048001 2025-08-25,02:09:45.000,237,10974912,12965,0,1756087784,13015.016008319995,39.67454751000332,53361.70225608 2025-08-25,02:09:46.000,237,10974942,12925,0,1756087785,13015.056426179995,39.70979316000012,53361.66732048001 2025-08-25,02:09:47.000,237,10974945,12925,0,1756087786,13015.04295355999,39.73798968000483,53361.66732048001 2025-08-25,02:09:48.000,237,10974909,13005,0,1756087787,13015.117052969996,39.73798968000483,53361.68828184 2025-08-25,02:09:49.000,237,10974900,12885,0,1756087788,13015.177679759996,39.787333590000344,53361.653346240004 2025-08-25,02:09:50.000,237,10974912,13085,0,1756087789,13015.17094345,39.80143184999906,53361.604436400004 2025-08-25,02:09:51.000,237,10974937,13005,0,1756087790,13015.278724409996,39.829628370003775,53361.61142352 2025-08-25,02:09:52.000,237,10974939,12885,0,1756087791,13015.325878579992,39.836677500003134,53361.674307600006 2025-08-25,02:09:53.000,237,10974927,12925,0,1756087792,13015.433659540002,39.85077576000185,53361.68828184 2025-08-25,02:09:54.000,237,10974953,12965,0,1756087793,13015.507758949992,39.89307053999801,53361.64635912001 2025-08-25,02:09:55.000,237,10974939,12845,0,1756087794,13015.575122050002,39.91421793000336,53361.68129472 2025-08-25,02:09:56.000,237,10974902,13125,0,1756087795,13015.682903009998,39.949463580000156,53361.76514016001 2025-08-25,02:09:57.000,237,10974918,12925,0,1756087796,13015.783947659998,39.97061096999823,53361.74417880001 2025-08-25,02:09:58.000,237,10974915,13205,0,1756087797,13015.858047069989,39.963561839998874,53361.73719168 2025-08-25,02:09:59.000,237,10974891,12805,0,1756087798,13015.945619099999,39.998807490002946,53361.80007576 2025-08-25,02:10:00.000,237,10974933,13125,0,1756087799,13016.012982199994,40.02700401000038,53361.7791144 2025-08-25,02:10:01.000,237,10974945,13125,0,1756087800,13016.06013636999,40.04815139999846,53361.80007576 2025-08-25,02:10:02.000,237,10974913,13085,0,1756087801,13016.154444709995,40.08339705000253,53361.81405000001 2025-08-25,02:10:03.000,237,10974939,13005,0,1756087802,13016.18812626,40.11864269999933,53361.80706288 2025-08-25,02:10:04.000,237,10974936,12765,0,1756087803,13016.20159887999,40.125691829998686,53361.83501136001 2025-08-25,02:10:05.000,237,10974925,12965,0,1756087804,13016.255489359995,40.132740959998046,53361.9188568 2025-08-25,02:10:06.000,237,10974957,12965,0,1756087805,13016.26222566999,40.09749531000125,53361.9188568 2025-08-25,02:10:07.000,237,10974925,13045,0,1756087806,13016.24875305,40.125691829998686,53361.92584392 2025-08-25,02:10:08.000,237,10974907,13005,0,1756087807,13016.255489359995,40.125691829998686,53361.97475376 2025-08-25,02:10:09.000,237,10974926,12605,0,1756087808,13016.28243459999,40.14683922000404,53362.009689360006 2025-08-25,02:10:10.000,237,10974894,13005,0,1756087809,13016.24875305,40.175035740001476,53362.01667648 2025-08-25,02:10:11.000,237,10974909,12845,0,1756087810,13016.22854412,40.13979009000468,53362.04462496 2025-08-25,02:10:12.000,237,10974929,13005,0,1756087811,13016.22180780999,40.132740959998046,53362.03065072001 2025-08-25,02:10:13.000,237,10974929,12805,0,1756087812,13016.215071499995,40.10454444000061,53362.058599200005 2025-08-25,02:10:14.000,237,10974912,12885,0,1756087813,13016.18812626,40.09749531000125,53362.11449616 2025-08-25,02:10:15.000,237,10974919,12725,0,1756087814,13016.154444709995,40.11864269999933,53362.14244464 2025-08-25,02:10:16.000,237,10974952,13125,0,1756087815,13016.10055422999,40.11864269999933,53362.14943176001 2025-08-25,02:10:17.000,237,10974921,13125,0,1756087816,13016.06687268,40.08339705000253,53362.156418880004 2025-08-25,02:10:18.000,237,10974937,13005,0,1756087817,13016.012982199994,40.06929879000381,53362.107509040005 2025-08-25,02:10:19.000,237,10974905,13005,0,1756087818,13015.98603696,40.07634792000317,53362.19135448 2025-08-25,02:10:20.000,237,10974883,12925,0,1756087819,13015.972564339994,40.09749531000125,53362.07257344 2025-08-25,02:10:21.000,237,10974902,13245,0,1756087820,13015.905201239999,40.10454444000061,53362.08654768 2025-08-25,02:10:22.000,237,10974898,12765,0,1756087821,13015.891728619994,40.07634792000317,53362.06558632 2025-08-25,02:10:23.000,237,10974946,13125,0,1756087822,13015.878255999989,40.10454444000061,53362.08654768 2025-08-25,02:10:24.000,237,10974923,12885,0,1756087823,13015.777211349989,40.08339705000253,53362.01667648 2025-08-25,02:10:25.000,237,10974906,13125,0,1756087824,13015.783947659998,40.11159356999997,53362.05161208001 2025-08-25,02:10:26.000,237,10974942,13165,0,1756087825,13015.804156589998,40.09749531000125,53362.07956056001 2025-08-25,02:10:27.000,237,10974929,13085,0,1756087826,13015.804156589998,40.09044618000189,53362.08654768 2025-08-25,02:10:28.000,237,10974944,13085,0,1756087827,13015.804156589998,40.11159356999997,53362.14244464 2025-08-25,02:10:29.000,237,10974935,12925,0,1756087828,13015.790683969994,40.09749531000125,53362.10052192001 2025-08-25,02:10:30.000,237,10974920,12925,0,1756087829,13015.810892899994,40.11864269999933,53362.07257344 2025-08-25,02:10:31.000,237,10974895,13125,0,1756087830,13015.783947659998,40.11864269999933,53362.07257344 2025-08-25,02:10:32.000,237,10974931,12965,0,1756087831,13015.844574449999,40.125691829998686,53362.11449616 2025-08-25,02:10:33.000,237,10974975,13085,0,1756087832,13015.851310759994,40.175035740001476,53362.07956056001 2025-08-25,02:10:34.000,237,10974944,12925,0,1756087833,13015.858047069989,40.231428780003625,53362.107509040005 2025-08-25,02:10:35.000,237,10974907,12765,0,1756087834,13015.837838139989,40.245527040002344,53362.10052192001 2025-08-25,02:10:36.000,237,10974913,13125,0,1756087835,13015.925410169999,40.238477910002985,53362.0935348 2025-08-25,02:10:37.000,237,10974945,12765,0,1756087836,13015.932146479994,40.238477910002985,53362.107509040005 2025-08-25,02:10:38.000,237,10974936,12885,0,1756087837,13015.95909171999,40.26667443000042,53362.08654768 2025-08-25,02:10:39.000,237,10974969,12685,0,1756087838,13016.00624589,40.29487094999786,53362.107509040005 2025-08-25,02:10:40.000,237,10974923,12765,0,1756087839,13016.04666375,40.32306747000257,53362.12148328001 2025-08-25,02:10:41.000,237,10974938,13285,0,1756087840,13016.053400059995,40.32306747000257,53362.11449616 2025-08-25,02:10:42.000,237,10974921,12965,0,1756087841,13016.10729054,40.32306747000257,53362.163406 2025-08-25,02:10:43.000,237,10974935,12725,0,1756087842,13016.16791733,40.365362249998725,53362.19834160001 2025-08-25,02:10:44.000,237,10974956,12925,0,1756087843,13016.16118101999,40.35126399000001,53362.14244464 2025-08-25,02:10:45.000,237,10974923,13125,0,1756087844,13016.20833519,40.37946051000472,53362.18436736 2025-08-25,02:10:46.000,237,10974939,13005,0,1756087845,13016.26896198,40.38650964000408,53362.177380240006 2025-08-25,02:10:47.000,237,10974938,13045,0,1756087846,13016.275698289995,40.38650964000408,53362.25423856 2025-08-25,02:10:48.000,237,10974977,12885,0,1756087847,13016.295907219996,40.421755290000874,53362.2332772 2025-08-25,02:10:49.000,237,10974950,12805,0,1756087848,13016.30937984,40.421755290000874,53362.296161280006 2025-08-25,02:10:50.000,237,10974935,12925,0,1756087849,13016.28917091,40.42880442000023,53362.24725144001 2025-08-25,02:10:51.000,237,10974918,12925,0,1756087850,13016.28917091,40.43585354999959,53362.25423856 2025-08-25,02:10:52.000,237,10974915,13205,0,1756087851,13016.295907219996,40.39355877000344,53362.24725144001 2025-08-25,02:10:53.000,237,10974938,12965,0,1756087852,13016.26222566999,40.39355877000344,53362.3031484 2025-08-25,02:10:54.000,237,10974957,12925,0,1756087853,13016.26222566999,40.38650964000408,53362.31013552 2025-08-25,02:10:55.000,237,10974913,12765,0,1756087854,13016.22180780999,40.37946051000472,53362.35904536 2025-08-25,02:10:56.000,237,10974967,12605,0,1756087855,13016.194862569995,40.38650964000408,53362.31013552 2025-08-25,02:10:57.000,237,10974890,12965,0,1756087856,13016.1477084,40.358313119999366,53362.31013552 2025-08-25,02:10:58.000,237,10974928,13005,0,1756087857,13016.10055422999,40.35126399000001,53362.3031484 2025-08-25,02:10:59.000,237,10974920,12685,0,1756087858,13016.04666375,40.34421486000065,53362.31013552 2025-08-25,02:11:00.000,237,10974930,12765,0,1756087859,13016.01971850999,40.31601834000321,53362.28917416001 2025-08-25,02:11:01.000,237,10974919,12645,0,1756087860,13015.98603696,40.31601834000321,53362.31013552 2025-08-25,02:11:02.000,237,10974904,13285,0,1756087861,13015.95909171999,40.29487094999786,53362.28917416001 2025-08-25,02:11:03.000,237,10974930,13045,0,1756087862,13015.905201239999,40.28077268999914,53362.28218704 2025-08-25,02:11:04.000,237,10974935,13125,0,1756087863,13015.932146479994,40.28077268999914,53362.345071120006 2025-08-25,02:11:05.000,237,10974920,12765,0,1756087864,13015.884992309999,40.25962530000106,53362.345071120006 2025-08-25,02:11:06.000,237,10974949,12805,0,1756087865,13015.844574449999,40.30192008000449,53362.33109688 2025-08-25,02:11:07.000,237,10974933,12685,0,1756087866,13015.824365519999,40.30896921000385,53362.31013552 2025-08-25,02:11:08.000,237,10974946,12805,0,1756087867,13015.817629209989,40.30192008000449,53362.31712264001 2025-08-25,02:11:09.000,237,10974961,12765,0,1756087868,13015.810892899994,40.26667443000042,53362.3031484 2025-08-25,02:11:10.000,237,10974952,12605,0,1756087869,13015.810892899994,40.30192008000449,53362.324109760004 2025-08-25,02:11:11.000,237,10974952,12725,0,1756087870,13015.804156589998,40.28077268999914,53362.31712264001 2025-08-25,02:11:12.000,237,10974964,12965,0,1756087871,13015.757002419989,40.31601834000321,53362.25423856 2025-08-25,02:11:13.000,237,10974906,13165,0,1756087872,13015.709848249993,40.31601834000321,53362.31013552 2025-08-25,02:11:14.000,237,10974937,12925,0,1756087873,13015.730057179993,40.30192008000449,53362.296161280006 2025-08-25,02:11:15.000,237,10974914,13045,0,1756087874,13015.709848249993,40.28077268999914,53362.31013552 2025-08-25,02:11:16.000,237,10974934,12685,0,1756087875,13015.709848249993,40.29487094999786,53362.33109688 2025-08-25,02:11:17.000,237,10974943,12765,0,1756087876,13015.689639319993,40.26667443000042,53362.28218704 2025-08-25,02:11:18.000,237,10974959,13045,0,1756087877,13015.635748840003,40.29487094999786,53362.296161280006 2025-08-25,02:11:19.000,237,10974975,12845,0,1756087878,13015.602067289998,40.2878218199985,53362.31013552 2025-08-25,02:11:20.000,237,10975005,12925,0,1756087879,13015.615539910003,40.31601834000321,53362.3031484 2025-08-25,02:11:21.000,237,10974945,12965,0,1756087880,13015.602067289998,40.30896921000385,53362.31712264001 2025-08-25,02:11:22.000,237,10974995,13085,0,1756087881,13015.575122050002,40.33011660000193,53362.31013552 2025-08-25,02:11:23.000,237,10974919,12845,0,1756087882,13015.554913120002,40.29487094999786,53362.25423856 2025-08-25,02:11:24.000,237,10974922,13085,0,1756087883,13015.521231569997,40.29487094999786,53362.275199920005 2025-08-25,02:11:25.000,237,10974921,12805,0,1756087884,13015.527967879993,40.2878218199985,53362.24725144001 2025-08-25,02:11:26.000,237,10974955,12925,0,1756087885,13015.514495260002,40.2878218199985,53362.226290080005 2025-08-25,02:11:27.000,237,10974964,12685,0,1756087886,13015.507758949992,40.29487094999786,53362.26122568 2025-08-25,02:11:28.000,237,10974953,13005,0,1756087887,13015.480813709997,40.2525761700017,53362.26122568 2025-08-25,02:11:29.000,237,10974918,12605,0,1756087888,13015.494286330002,40.245527040002344,53362.28917416001 2025-08-25,02:11:30.000,237,10974937,13165,0,1756087889,13015.487550019992,40.224379650004266,53362.24725144001 2025-08-25,02:11:31.000,237,10974889,13005,0,1756087890,13015.507758949992,40.224379650004266,53362.24725144001 2025-08-25,02:11:32.000,237,10974943,12725,0,1756087891,13015.501022639997,40.16093748000276,53362.2332772 2025-08-25,02:11:33.000,237,10974879,12885,0,1756087892,13015.501022639997,40.14683922000404,53362.24026432 2025-08-25,02:11:34.000,237,10974955,13045,0,1756087893,13015.474077400002,40.14683922000404,53362.21930296001 2025-08-25,02:11:35.000,237,10974957,12885,0,1756087894,13015.440395849997,40.132740959998046,53362.24725144001 2025-08-25,02:11:36.000,237,10974916,12965,0,1756087895,13015.420186919997,40.11864269999933,53362.226290080005 2025-08-25,02:11:37.000,237,10974931,13085,0,1756087896,13015.406714299992,40.11864269999933,53362.24725144001 2025-08-25,02:11:38.000,237,10974919,12805,0,1756087897,13015.386505369992,40.10454444000061,53362.20532872 2025-08-25,02:11:39.000,237,10974920,13205,0,1756087898,13015.305669649992,40.06929879000381,53362.19834160001 2025-08-25,02:11:40.000,237,10974930,13085,0,1756087899,13015.285460719992,40.062249660004454,53362.19834160001 2025-08-25,02:11:41.000,237,10974980,12965,0,1756087900,13015.204624999991,40.04815139999846,53362.156418880004 2025-08-25,02:11:42.000,237,10974912,12965,0,1756087901,13015.204624999991,40.062249660004454,53362.156418880004 2025-08-25,02:11:43.000,237,10974953,13165,0,1756087902,13015.164207139991,40.01995488000102,53362.12148328001 2025-08-25,02:11:44.000,237,10974988,12885,0,1756087903,13015.143998209991,40.08339705000253,53362.19135448 2025-08-25,02:11:45.000,237,10974920,12805,0,1756087904,13015.117052969996,40.09044618000189,53362.17039312001 2025-08-25,02:11:46.000,237,10974982,12845,0,1756087905,13015.0698988,40.07634792000317,53362.13545752 2025-08-25,02:11:47.000,237,10974935,12885,0,1756087906,13015.016008319995,40.06929879000381,53362.14244464 2025-08-25,02:11:48.000,237,10974938,12965,0,1756087907,13015.016008319995,40.0411022699991,53362.06558632 2025-08-25,02:11:49.000,237,10974957,12925,0,1756087908,13014.94190890999,40.05520052999782,53362.10052192001 2025-08-25,02:11:50.000,237,10974907,13285,0,1756087909,13014.90822736,40.012905750001664,53362.06558632 2025-08-25,02:11:51.000,237,10974947,12805,0,1756087910,13014.90149104999,40.062249660004454,53362.0935348 2025-08-25,02:11:52.000,237,10974920,12805,0,1756087911,13014.914963669995,40.062249660004454,53362.058599200005 2025-08-25,02:11:53.000,237,10974899,13045,0,1756087912,13014.874545809995,40.02700401000038,53362.058599200005 2025-08-25,02:11:54.000,237,10974926,12925,0,1756087913,13014.88801843,40.03405313999974,53362.06558632 2025-08-25,02:11:55.000,237,10974935,12925,0,1756087914,13014.88128211999,40.0411022699991,53362.07257344 2025-08-25,02:11:56.000,237,10974937,12925,0,1756087915,13014.88128211999,40.04815139999846,53362.03763784 2025-08-25,02:11:57.000,237,10975014,12765,0,1756087916,13014.88801843,40.03405313999974,53362.06558632 2025-08-25,02:11:58.000,237,10974911,12765,0,1756087917,13014.854336879995,40.04815139999846,53362.05161208001 2025-08-25,02:11:59.000,237,10974936,13205,0,1756087918,13014.813919019995,40.062249660004454,53362.0236636 2025-08-25,02:12:00.000,237,10974888,12845,0,1756087919,13014.78697378,40.062249660004454,53362.01667648 2025-08-25,02:12:01.000,237,10974946,13085,0,1756087920,13014.82739164,40.09749531000125,53361.97475376 2025-08-25,02:12:02.000,237,10974938,12965,0,1756087921,13014.86107318999,40.10454444000061,53362.01667648 2025-08-25,02:12:03.000,237,10974959,13125,0,1756087922,13014.8678095,40.11864269999933,53361.99571512 2025-08-25,02:12:04.000,237,10974938,13005,0,1756087923,13014.834127949995,40.16093748000276,53361.98174088001 2025-08-25,02:12:05.000,237,10974898,12965,0,1756087924,13014.86107318999,40.16093748000276,53362.00270224001 2025-08-25,02:12:06.000,237,10974963,12805,0,1756087925,13014.8678095,40.20323225999891,53361.98174088001 2025-08-25,02:12:07.000,237,10974981,12965,0,1756087926,13014.90822736,40.196183129999554,53361.988728000004 2025-08-25,02:12:08.000,237,10974949,13085,0,1756087927,13014.92843629,40.196183129999554,53361.988728000004 2025-08-25,02:12:09.000,237,10974930,12765,0,1756087928,13014.96211783999,40.25962530000106,53361.99571512 2025-08-25,02:12:10.000,237,10974989,12765,0,1756087929,13015.00253569999,40.2878218199985,53362.05161208001 2025-08-25,02:12:11.000,237,10974942,12965,0,1756087930,13015.016008319995,40.27372355999978,53362.01667648 2025-08-25,02:12:12.000,237,10974932,12765,0,1756087931,13015.056426179995,40.245527040002344,53362.03763784 2025-08-25,02:12:13.000,237,10974977,12765,0,1756087932,13015.11031666,40.21733052000491,53362.0236636 2025-08-25,02:12:14.000,237,10974923,12845,0,1756087933,13015.164207139991,40.21028138999827,53362.07257344 2025-08-25,02:12:15.000,237,10974935,12885,0,1756087934,13015.197888689996,40.21028138999827,53362.058599200005 2025-08-25,02:12:16.000,237,10974932,13205,0,1756087935,13015.211361310001,40.175035740001476,53362.03763784 2025-08-25,02:12:17.000,237,10974943,12965,0,1756087936,13015.251779170001,40.14683922000404,53362.058599200005 2025-08-25,02:12:18.000,237,10974925,12765,0,1756087937,13015.231570240001,40.11159356999997,53362.08654768 2025-08-25,02:12:19.000,237,10974937,12885,0,1756087938,13015.245042859991,40.11159356999997,53362.058599200005 2025-08-25,02:12:20.000,237,10974934,12925,0,1756087939,13015.231570240001,40.06929879000381,53362.06558632 2025-08-25,02:12:21.000,237,10974934,12965,0,1756087940,13015.285460719992,40.0411022699991,53362.07956056001 2025-08-25,02:12:22.000,237,10974898,13165,0,1756087941,13015.238306549996,40.01995488000102,53362.13545752 2025-08-25,02:12:23.000,237,10974928,13005,0,1756087942,13015.211361310001,40.005856620002305,53362.13545752 2025-08-25,02:12:24.000,237,10974957,12845,0,1756087943,13015.238306549996,39.97766010000487,53362.12148328001 2025-08-25,02:12:25.000,237,10974946,12885,0,1756087944,13015.164207139991,39.949463580000156,53362.14244464 2025-08-25,02:12:26.000,237,10974943,12845,0,1756087945,13015.13052559,39.949463580000156,53362.14244464 2025-08-25,02:12:27.000,237,10974937,13205,0,1756087946,13015.096844039996,39.956512709999515,53362.128470400006 2025-08-25,02:12:28.000,237,10974945,12725,0,1756087947,13015.036217249995,39.963561839998874,53362.0935348 2025-08-25,02:12:29.000,237,10974932,12965,0,1756087948,13015.04295355999,39.949463580000156,53362.12148328001 2025-08-25,02:12:30.000,237,10974941,12805,0,1756087949,13015.00927201,39.97061096999823,53362.13545752 2025-08-25,02:12:31.000,237,10974939,12685,0,1756087950,13014.96885415,40.01995488000102,53362.13545752 2025-08-25,02:12:32.000,237,10974875,12765,0,1756087951,13014.995799389995,39.99175836000359,53362.11449616 2025-08-25,02:12:33.000,237,10974921,12925,0,1756087952,13015.036217249995,40.01995488000102,53362.14244464 2025-08-25,02:12:34.000,237,10974956,13005,0,1756087953,13014.995799389995,40.09749531000125,53362.07956056001 2025-08-25,02:12:35.000,237,10974904,13085,0,1756087954,13015.016008319995,40.08339705000253,53362.10052192001 2025-08-25,02:12:36.000,237,10974961,13125,0,1756087955,13015.09010773,40.08339705000253,53362.0935348 2025-08-25,02:12:37.000,237,10974982,13045,0,1756087956,13015.143998209991,40.09044618000189,53362.156418880004 2025-08-25,02:12:38.000,237,10974965,12805,0,1756087957,13015.231570240001,40.09749531000125,53362.12148328001 2025-08-25,02:12:39.000,237,10974938,12925,0,1756087958,13015.278724409996,40.13979009000468,53362.107509040005 2025-08-25,02:12:40.000,237,10974909,12765,0,1756087959,13015.285460719992,40.13979009000468,53362.12148328001 2025-08-25,02:12:41.000,237,10974933,12925,0,1756087960,13015.346087509992,40.16798661000212,53362.11449616 2025-08-25,02:12:42.000,237,10974935,12925,0,1756087961,13015.393241680002,40.1538883500034,53362.17039312001 2025-08-25,02:12:43.000,237,10974938,12925,0,1756087962,13015.447132159992,40.13979009000468,53362.128470400006 2025-08-25,02:12:44.000,237,10974934,12725,0,1756087963,13015.501022639997,40.182084870000836,53362.13545752 2025-08-25,02:12:45.000,237,10974956,12885,0,1756087964,13015.554913120002,40.21028138999827,53362.156418880004 2025-08-25,02:12:46.000,237,10974955,12885,0,1756087965,13015.595330980002,40.20323225999891,53362.13545752 2025-08-25,02:12:47.000,237,10974909,12965,0,1756087966,13015.662694079998,40.175035740001476,53362.14244464 2025-08-25,02:12:48.000,237,10974949,13045,0,1756087967,13015.682903009998,40.182084870000836,53362.177380240006 2025-08-25,02:12:49.000,237,10974942,12925,0,1756087968,13015.689639319993,40.21028138999827,53362.21231584 2025-08-25,02:12:50.000,237,10974963,12765,0,1756087969,13015.716584559988,40.20323225999891,53362.21930296001 2025-08-25,02:12:51.000,237,10974924,12885,0,1756087970,13015.689639319993,40.196183129999554,53362.21930296001 2025-08-25,02:12:52.000,237,10974962,13005,0,1756087971,13015.689639319993,40.20323225999891,53362.19135448 2025-08-25,02:12:53.000,237,10974920,12765,0,1756087972,13015.696375629988,40.175035740001476,53362.2332772 2025-08-25,02:12:54.000,237,10974946,12765,0,1756087973,13015.662694079998,40.16093748000276,53362.21930296001 2025-08-25,02:12:55.000,237,10974951,13045,0,1756087974,13015.649221459993,40.16798661000212,53362.21231584 2025-08-25,02:12:56.000,237,10974884,12765,0,1756087975,13015.602067289998,40.16798661000212,53362.19135448 2025-08-25,02:12:57.000,237,10974915,13005,0,1756087976,13015.575122050002,40.182084870000836,53362.17039312001 2025-08-25,02:12:58.000,237,10974940,13045,0,1756087977,13015.548176809993,40.16093748000276,53362.177380240006 2025-08-25,02:12:59.000,237,10974972,13245,0,1756087978,13015.527967879993,40.1538883500034,53362.14943176001 2025-08-25,02:13:00.000,237,10974937,12765,0,1756087979,13015.507758949992,40.16093748000276,53362.177380240006 2025-08-25,02:13:01.000,237,10974904,12805,0,1756087980,13015.494286330002,40.14683922000404,53362.19135448 2025-08-25,02:13:02.000,237,10974953,12965,0,1756087981,13015.413450610002,40.10454444000061,53362.12148328001 2025-08-25,02:13:03.000,237,10974957,12885,0,1756087982,13015.352823820002,40.07634792000317,53362.18436736 2025-08-25,02:13:04.000,237,10974929,13005,0,1756087983,13015.346087509992,40.062249660004454,53362.177380240006 2025-08-25,02:13:05.000,237,10974918,13125,0,1756087984,13015.332614890001,40.02700401000038,53362.18436736 2025-08-25,02:13:06.000,237,10974952,13125,0,1756087985,13015.278724409996,40.005856620002305,53362.14943176001 2025-08-25,02:13:07.000,237,10974898,13125,0,1756087986,13015.278724409996,39.99175836000359,53362.10052192001 2025-08-25,02:13:08.000,237,10974999,12965,0,1756087987,13015.258515479996,39.93536532000144,53362.128470400006 2025-08-25,02:13:09.000,237,10974944,12765,0,1756087988,13015.271988100001,39.907168800004,53362.17039312001 2025-08-25,02:13:10.000,237,10974882,12885,0,1756087989,13015.245042859991,39.91421793000336,53362.17039312001 2025-08-25,02:13:11.000,237,10974874,12845,0,1756087990,13015.285460719992,39.87192314999993,53362.13545752 2025-08-25,02:13:12.000,237,10974934,13045,0,1756087991,13015.305669649992,39.91421793000336,53362.10052192001 2025-08-25,02:13:13.000,237,10974957,12845,0,1756087992,13015.265251789991,39.92126706000272,53362.11449616 2025-08-25,02:13:14.000,237,10974942,12765,0,1756087993,13015.271988100001,39.93536532000144,53362.12148328001 2025-08-25,02:13:15.000,237,10974954,12805,0,1756087994,13015.305669649992,39.97061096999823,53362.17039312001 2025-08-25,02:13:16.000,237,10974963,12965,0,1756087995,13015.332614890001,39.998807490002946,53362.156418880004 2025-08-25,02:13:17.000,237,10974955,12845,0,1756087996,13015.366296439992,40.03405313999974,53362.0935348 2025-08-25,02:13:18.000,237,10974953,12925,0,1756087997,13015.399977989997,40.08339705000253,53362.11449616 2025-08-25,02:13:19.000,237,10974924,13005,0,1756087998,13015.426923229992,40.09044618000189,53362.14244464 2025-08-25,02:13:20.000,237,10974936,13005,0,1756087999,13015.487550019992,40.132740959998046,53362.12148328001 2025-08-25,02:13:21.000,237,10974952,12805,0,1756088000,13015.501022639997,40.182084870000836,53362.14244464 2025-08-25,02:13:22.000,237,10974908,12925,0,1756088001,13015.480813709997,40.196183129999554,53362.10052192001 2025-08-25,02:13:23.000,237,10974949,12765,0,1756088002,13015.548176809993,40.21028138999827,53362.17039312001 2025-08-25,02:13:24.000,237,10974945,12845,0,1756088003,13015.534704190002,40.245527040002344,53362.163406 2025-08-25,02:13:25.000,237,10974991,13165,0,1756088004,13015.507758949992,40.224379650004266,53362.13545752 2025-08-25,02:13:26.000,237,10974970,12885,0,1756088005,13015.514495260002,40.21733052000491,53362.163406 2025-08-25,02:13:27.000,237,10974918,13005,0,1756088006,13015.527967879993,40.16798661000212,53362.14943176001 2025-08-25,02:13:28.000,237,10974966,12885,0,1756088007,13015.453868470002,40.11159356999997,53362.19135448 2025-08-25,02:13:29.000,237,10974955,13085,0,1756088008,13015.447132159992,40.08339705000253,53362.156418880004 2025-08-25,02:13:30.000,237,10974950,12965,0,1756088009,13015.399977989997,39.998807490002946,53362.17039312001 2025-08-25,02:13:31.000,237,10974934,13085,0,1756088010,13015.399977989997,39.9424144500008,53362.177380240006 2025-08-25,02:13:32.000,237,10974942,12805,0,1756088011,13015.352823820002,39.88602140999865,53362.17039312001 2025-08-25,02:13:33.000,237,10974920,12765,0,1756088012,13015.312405960001,39.80848097999842,53362.177380240006 2025-08-25,02:13:34.000,237,10974935,12765,0,1756088013,13015.258515479996,39.773235330001626,53362.18436736 2025-08-25,02:13:35.000,237,10974955,13085,0,1756088014,13015.231570240001,39.71684228999948,53362.177380240006 2025-08-25,02:13:36.000,237,10974976,12605,0,1756088015,13015.177679759996,39.6956949000014,53362.17039312001 2025-08-25,02:13:37.000,237,10974918,12925,0,1756088016,13015.197888689996,39.63930185999925,53362.156418880004 2025-08-25,02:13:38.000,237,10974976,12885,0,1756088017,13015.15073452,39.6604492500046,53362.163406 2025-08-25,02:13:39.000,237,10974917,12805,0,1756088018,13015.157470829996,39.68159664000268,53362.156418880004 2025-08-25,02:13:40.000,237,10974943,13085,0,1756088019,13015.17094345,39.68864577000204,53362.14244464 2025-08-25,02:13:41.000,237,10974956,12765,0,1756088020,13015.218097619996,39.68864577000204,53362.08654768 2025-08-25,02:13:42.000,237,10974951,13045,0,1756088021,13015.245042859991,39.773235330001626,53362.128470400006 2025-08-25,02:13:43.000,237,10974946,12645,0,1756088022,13015.298933339996,39.81553010999778,53362.14244464 2025-08-25,02:13:44.000,237,10974937,12965,0,1756088023,13015.379769059997,39.87897227999929,53362.163406 2025-08-25,02:13:45.000,237,10974957,13045,0,1756088024,13015.460604779997,39.91421793000336,53362.18436736 2025-08-25,02:13:46.000,237,10974929,13205,0,1756088025,13015.554913120002,39.99175836000359,53362.24725144001 2025-08-25,02:13:47.000,237,10974928,12885,0,1756088026,13015.655957769988,40.05520052999782,53362.24026432 2025-08-25,02:13:48.000,237,10974966,12765,0,1756088027,13015.716584559988,40.11864269999933,53362.28917416001 2025-08-25,02:13:49.000,237,10974972,13005,0,1756088028,13015.851310759994,40.175035740001476,53362.28218704 2025-08-25,02:13:50.000,237,10974958,12925,0,1756088029,13015.925410169999,40.196183129999554,53362.28218704 2025-08-25,02:13:51.000,237,10974908,13125,0,1756088030,13015.98603696,40.224379650004266,53362.26122568 2025-08-25,02:13:52.000,237,10974928,13005,0,1756088031,13016.10055422999,40.25962530000106,53362.3031484 2025-08-25,02:13:53.000,237,10974974,12805,0,1756088032,13016.18812626,40.2878218199985,53362.3031484 2025-08-25,02:13:54.000,237,10974913,13205,0,1756088033,13016.22854412,40.30192008000449,53362.31013552 2025-08-25,02:13:55.000,237,10974959,13285,0,1756088034,13016.255489359995,40.29487094999786,53362.36603248001 2025-08-25,02:13:56.000,237,10974914,12925,0,1756088035,13016.28917091,40.34421486000065,53362.38000672 2025-08-25,02:13:57.000,237,10974916,13005,0,1756088036,13016.356534009996,40.31601834000321,53362.38000672 2025-08-25,02:13:58.000,237,10974947,13005,0,1756088037,13016.30937984,40.2878218199985,53362.41494232001 2025-08-25,02:13:59.000,237,10974927,12925,0,1756088038,13016.32285245999,40.29487094999786,53362.4079552 2025-08-25,02:14:00.000,237,10974945,13125,0,1756088039,13016.30264352999,40.30896921000385,53362.41494232001 2025-08-25,02:14:01.000,237,10974943,12965,0,1756088040,13016.28917091,40.27372355999978,53362.49878776 2025-08-25,02:14:02.000,237,10974961,12885,0,1756088041,13016.26896198,40.231428780003625,53362.49878776 2025-08-25,02:14:03.000,237,10974947,13005,0,1756088042,13016.28243459999,40.224379650004266,53362.463852160006 2025-08-25,02:14:04.000,237,10974942,12965,0,1756088043,13016.22854412,40.21028138999827,53362.44987792 2025-08-25,02:14:05.000,237,10974925,12845,0,1756088044,13016.22854412,40.196183129999554,53362.42891656 2025-08-25,02:14:06.000,237,10974935,13045,0,1756088045,13016.18812626,40.175035740001476,53362.45686504001 2025-08-25,02:14:07.000,237,10974942,12965,0,1756088046,13016.16118101999,40.189134000000195,53362.491800640004 2025-08-25,02:14:08.000,237,10974934,12965,0,1756088047,13016.16118101999,40.16798661000212,53362.49878776 2025-08-25,02:14:09.000,237,10974935,12565,0,1756088048,13016.10055422999,40.14683922000404,53362.45686504001 2025-08-25,02:14:10.000,237,10974905,12805,0,1756088049,13016.093817919995,40.09749531000125,53362.52673624 2025-08-25,02:14:11.000,237,10974956,13205,0,1756088050,13016.10055422999,40.1538883500034,53362.48481352001 2025-08-25,02:14:12.000,237,10974968,12965,0,1756088051,13016.053400059995,40.1538883500034,53362.51974912 2025-08-25,02:14:13.000,237,10974966,12925,0,1756088052,13016.06687268,40.11159356999997,53362.51974912 2025-08-25,02:14:14.000,237,10974941,13085,0,1756088053,13016.06687268,40.125691829998686,53362.48481352001 2025-08-25,02:14:15.000,237,10974937,13005,0,1756088054,13016.02645482,40.11864269999933,53362.41494232001 2025-08-25,02:14:16.000,237,10974911,12885,0,1756088055,13016.012982199994,40.125691829998686,53362.42891656 2025-08-25,02:14:17.000,237,10974964,12925,0,1756088056,13015.98603696,40.11159356999997,53362.44987792 2025-08-25,02:14:18.000,237,10974964,12965,0,1756088057,13016.02645482,40.125691829998686,53362.45686504001 2025-08-25,02:14:19.000,237,10974917,12845,0,1756088058,13016.033191129995,40.125691829998686,53362.463852160006 2025-08-25,02:14:20.000,237,10974902,12845,0,1756088059,13015.97930064999,40.13979009000468,53362.44987792 2025-08-25,02:14:21.000,237,10974935,12965,0,1756088060,13016.00624589,40.132740959998046,53362.512762000006 2025-08-25,02:14:22.000,237,10974942,13005,0,1756088061,13016.012982199994,40.16798661000212,53362.44987792 2025-08-25,02:14:23.000,237,10974986,12725,0,1756088062,13016.01971850999,40.175035740001476,53362.463852160006 2025-08-25,02:14:24.000,237,10974960,12965,0,1756088063,13016.012982199994,40.196183129999554,53362.45686504001 2025-08-25,02:14:25.000,237,10974957,13005,0,1756088064,13016.00624589,40.21028138999827,53362.442890800005 2025-08-25,02:14:26.000,237,10974964,12965,0,1756088065,13015.992773269994,40.21028138999827,53362.41494232001 2025-08-25,02:14:27.000,237,10974985,12885,0,1756088066,13015.99950957999,40.20323225999891,53362.45686504001 2025-08-25,02:14:28.000,237,10974974,12845,0,1756088067,13016.012982199994,40.245527040002344,53362.45686504001 2025-08-25,02:14:29.000,237,10974965,13005,0,1756088068,13016.033191129995,40.238477910002985,53362.42891656 2025-08-25,02:14:30.000,237,10974961,12605,0,1756088069,13016.06013636999,40.238477910002985,53362.43590368001 2025-08-25,02:14:31.000,237,10974991,12765,0,1756088070,13016.033191129995,40.231428780003625,53362.42192944 2025-08-25,02:14:32.000,237,10975000,12845,0,1756088071,13016.053400059995,40.245527040002344,53362.40096808 2025-08-25,02:14:33.000,237,10974966,12565,0,1756088072,13016.04666375,40.21028138999827,53362.442890800005 2025-08-25,02:14:34.000,237,10974981,13125,0,1756088073,13016.01971850999,40.224379650004266,53362.4079552 2025-08-25,02:14:35.000,237,10974983,13285,0,1756088074,13016.04666375,40.182084870000836,53362.442890800005 2025-08-25,02:14:36.000,237,10974953,12845,0,1756088075,13016.012982199994,40.20323225999891,53362.4778264 2025-08-25,02:14:37.000,237,10974977,12765,0,1756088076,13015.98603696,40.1538883500034,53362.463852160006 2025-08-25,02:14:38.000,237,10974931,13045,0,1756088077,13015.96582803,40.125691829998686,53362.48481352001 2025-08-25,02:14:39.000,237,10974967,12765,0,1756088078,13015.925410169999,40.13979009000468,53362.442890800005 2025-08-25,02:14:40.000,237,10974909,12965,0,1756088079,13015.91867385999,40.11864269999933,53362.45686504001 2025-08-25,02:14:51.000,237,10974970,12765,0,1756088090,13015.831101829994,39.956512709999515,53362.42891656 2025-08-25,02:14:52.000,237,10974958,12965,0,1756088091,13015.905201239999,39.949463580000156,53362.41494232001 2025-08-25,02:14:53.000,237,10974994,13085,0,1756088092,13015.905201239999,39.98470923000423,53362.4079552 2025-08-25,02:14:54.000,237,10974947,12765,0,1756088093,13015.95909171999,39.97766010000487,53362.463852160006 2025-08-25,02:14:55.000,237,10974940,13085,0,1756088094,13016.02645482,40.012905750001664,53362.47083928 2025-08-25,02:14:56.000,237,10974904,13125,0,1756088095,13016.01971850999,40.03405313999974,53362.44987792 2025-08-25,02:14:57.000,237,10974955,12805,0,1756088096,13016.06687268,40.062249660004454,53362.48481352001 2025-08-25,02:14:58.000,237,10974972,13005,0,1756088097,13016.08034529999,40.04815139999846,53362.463852160006 2025-08-25,02:14:59.000,237,10975004,12965,0,1756088098,13016.16118101999,40.07634792000317,53362.4778264 2025-08-25,02:15:00.000,237,10974944,13005,0,1756088099,13016.14097208999,40.07634792000317,53362.463852160006 2025-08-25,02:15:01.000,237,10974944,12805,0,1756088100,13016.16118101999,40.07634792000317,53362.442890800005 2025-08-25,02:15:02.000,237,10974989,12965,0,1756088101,13016.194862569995,40.06929879000381,53362.45686504001 2025-08-25,02:15:03.000,237,10974989,13045,0,1756088102,13016.22180780999,40.07634792000317,53362.41494232001 2025-08-25,02:15:04.000,237,10974972,12965,0,1756088103,13016.194862569995,40.07634792000317,53362.48481352001 2025-08-25,02:15:05.000,237,10974981,12605,0,1756088104,13016.22180780999,40.0411022699991,53362.48481352001 2025-08-25,02:15:06.000,237,10974965,12765,0,1756088105,13016.20159887999,40.0411022699991,53362.47083928 2025-08-25,02:15:07.000,237,10975007,12765,0,1756088106,13016.20159887999,40.012905750001664,53362.491800640004 2025-08-25,02:15:08.000,237,10974934,12965,0,1756088107,13016.20833519,40.005856620002305,53362.50577488001 2025-08-25,02:15:09.000,237,10974984,12605,0,1756088108,13016.194862569995,39.963561839998874,53362.50577488001 2025-08-25,02:15:10.000,237,10974905,12845,0,1756088109,13016.20159887999,39.949463580000156,53362.49878776 2025-08-25,02:15:21.000,237,10974920,13205,0,1756088120,13016.16118101999,39.80143184999906,53362.54071048 2025-08-25,02:15:22.000,237,10974897,12845,0,1756088121,13016.194862569995,39.80143184999906,53362.47083928 2025-08-25,02:15:23.000,237,10974915,12885,0,1756088122,13016.20833519,39.7943827199997,53362.53372336001 2025-08-25,02:15:24.000,237,10974938,13085,0,1756088123,13016.20833519,39.836677500003134,53362.51974912 2025-08-25,02:15:25.000,237,10974977,12885,0,1756088124,13016.235280429995,39.829628370003775,53362.55468472001 2025-08-25,02:15:26.000,237,10974927,12925,0,1756088125,13016.26896198,39.89307053999801,53362.561671840005 2025-08-25,02:15:27.000,237,10974951,13045,0,1756088126,13016.26896198,39.89307053999801,53362.51974912 2025-08-25,02:15:28.000,237,10974980,12885,0,1756088127,13016.356534009996,39.907168800004,53362.55468472001 2025-08-25,02:15:29.000,237,10974963,12925,0,1756088128,13016.41042449,39.9424144500008,53362.561671840005 2025-08-25,02:15:30.000,237,10974962,12965,0,1756088129,13016.437369729996,39.9424144500008,53362.5476976 2025-08-25,02:15:31.000,237,10974913,13125,0,1756088130,13016.504732829992,39.956512709999515,53362.5476976 2025-08-25,02:15:32.000,237,10974962,13005,0,1756088131,13016.531678070001,39.99175836000359,53362.512762000006 2025-08-25,02:15:33.000,237,10974943,12765,0,1756088132,13016.619250099997,39.963561839998874,53362.51974912 2025-08-25,02:15:34.000,237,10974959,13005,0,1756088133,13016.679876889997,40.005856620002305,53362.53372336001 2025-08-25,02:15:35.000,237,10974971,12805,0,1756088134,13016.706822129992,39.998807490002946,53362.561671840005 2025-08-25,02:15:36.000,237,10974890,13285,0,1756088135,13016.774185230002,39.97061096999823,53362.53372336001 2025-08-25,02:15:37.000,237,10974951,12845,0,1756088136,13016.787657849993,39.97061096999823,53362.58962032 2025-08-25,02:15:38.000,237,10974919,12965,0,1756088137,13016.794394160002,39.956512709999515,53362.5476976 2025-08-25,02:15:39.000,237,10974942,12845,0,1756088138,13016.841548329998,39.963561839998874,53362.53372336001 2025-08-25,02:15:40.000,237,10974935,12885,0,1756088139,13016.868493569993,39.92831619000208,53362.63154304001 2025-08-25,02:15:41.000,237,10974936,12885,0,1756088140,13016.834812020003,39.89307053999801,53362.64551728 2025-08-25,02:15:42.000,237,10974919,12925,0,1756088141,13016.848284639993,39.84372663000249,53362.6175688 2025-08-25,02:15:43.000,237,10974959,13165,0,1756088142,13016.848284639993,39.836677500003134,53362.64551728 2025-08-25,02:15:44.000,237,10974894,13045,0,1756088143,13016.807866779993,39.773235330001626,53362.64551728 2025-08-25,02:15:45.000,237,10974963,13085,0,1756088144,13016.821339399998,39.76618620000227,53362.70141424001 2025-08-25,02:15:46.000,237,10974930,12805,0,1756088145,13016.801130469998,39.75208794000355,53362.729362720005 2025-08-25,02:15:47.000,237,10974849,12805,0,1756088146,13016.774185230002,39.723891419998836,53362.64551728 2025-08-25,02:15:48.000,237,10974959,12845,0,1756088147,13016.767448919993,39.73798968000483,53362.71538848 2025-08-25,02:15:49.000,237,10974972,12845,0,1756088148,13016.774185230002,39.723891419998836,53362.659491520004 2025-08-25,02:15:50.000,237,10974984,12805,0,1756088149,13016.801130469998,39.723891419998836,53362.75032408001 2025-08-25,02:15:51.000,237,10974950,13125,0,1756088150,13016.787657849993,39.723891419998836,53362.73634984 2025-08-25,02:15:52.000,237,10974896,12885,0,1756088151,13016.780921539998,39.730940549998195,53362.74333696 2025-08-25,02:15:53.000,237,10974902,13045,0,1756088152,13016.801130469998,39.730940549998195,53362.778272560005 2025-08-25,02:15:54.000,237,10974980,13045,0,1756088153,13016.814603090002,39.6956949000014,53362.82019528001 2025-08-25,02:15:55.000,237,10974969,12805,0,1756088154,13016.841548329998,39.6604492500046,53362.83416952 2025-08-25,02:15:56.000,237,10974942,12725,0,1756088155,13016.834812020003,39.68159664000268,53362.778272560005 2025-08-25,02:15:57.000,237,10974930,13205,0,1756088156,13016.888702499993,39.68159664000268,53362.81320816 2025-08-25,02:15:58.000,237,10974955,13165,0,1756088157,13016.942592979998,39.65340011999797,53362.79923392001 2025-08-25,02:15:59.000,237,10974969,12765,0,1756088158,13017.003219769998,39.66749838000396,53362.83416952 2025-08-25,02:16:00.000,237,10974908,13125,0,1756088159,13017.057110249989,39.611105340001814,53362.80622104 2025-08-25,02:16:01.000,237,10974984,12765,0,1756088160,13017.063846559999,39.597007080003095,53362.848143760006 2025-08-25,02:16:02.000,237,10974989,12965,0,1756088161,13017.131209659994,39.597007080003095,53362.85513088 2025-08-25,02:16:03.000,237,10974989,13005,0,1756088162,13017.15815489999,39.56881055999838,53362.83416952 2025-08-25,02:16:04.000,237,10974992,12885,0,1756088163,13017.26593586,39.57585968999774,53362.84115664001 2025-08-25,02:16:05.000,237,10974964,12885,0,1756088164,13017.32656265,39.554712299999665,53362.827182400004 2025-08-25,02:16:06.000,237,10974978,12925,0,1756088165,13017.393925749995,39.547663170000305,53362.86910512001 2025-08-25,02:16:07.000,237,10974938,13005,0,1756088166,13017.454552539995,39.56881055999838,53362.84115664001 2025-08-25,02:16:08.000,237,10974999,12965,0,1756088167,13017.48823409,39.561761429999024,53362.82019528001 2025-08-25,02:16:09.000,237,10974967,13125,0,1756088168,13017.562333499991,39.561761429999024,53362.85513088 2025-08-25,02:16:10.000,237,10974993,12805,0,1756088169,13017.58927874,39.53356491000159,53362.88307936 2025-08-25,02:16:11.000,237,10974965,12965,0,1756088170,13017.636432909996,39.554712299999665,53362.91801496001 2025-08-25,02:16:12.000,237,10974951,12965,0,1756088171,13017.683587079991,39.53356491000159,53362.88307936 2025-08-25,02:16:13.000,237,10974973,13085,0,1756088172,13017.724004939992,39.540614040000946,53362.96692480001 2025-08-25,02:16:14.000,237,10974926,13005,0,1756088173,13017.771159110001,39.52651578000223,53362.97391192 2025-08-25,02:16:15.000,237,10974925,13125,0,1756088174,13017.777895419997,39.52651578000223,53362.97391192 2025-08-25,02:16:16.000,237,10974956,12805,0,1756088175,13017.811576970002,39.491270129998156,53363.0018604 2025-08-25,02:16:17.000,237,10974883,12965,0,1756088176,13017.818313279997,39.46307361000072,53363.00884752001 2025-08-25,02:16:18.000,237,10974923,13125,0,1756088177,13017.885676379992,39.491270129998156,53363.015834640006 2025-08-25,02:16:19.000,237,10974945,12925,0,1756088178,13017.872203760002,39.43487709000328,53363.02282176 2025-08-25,02:16:20.000,237,10974935,12965,0,1756088179,13017.899148999997,39.39963143999921,53363.02980888 2025-08-25,02:16:21.000,237,10974934,12765,0,1756088180,13017.878940069997,39.40668056999857,53363.08570584001 2025-08-25,02:16:22.000,237,10974943,13085,0,1756088181,13017.885676379992,39.364385790002416,53363.09269296 2025-08-25,02:16:23.000,237,10974913,12525,0,1756088182,13017.919357929997,39.40668056999857,53363.08570584001 2025-08-25,02:16:24.000,237,10974946,12765,0,1756088183,13017.905885309992,39.40668056999857,53363.12762856001 2025-08-25,02:16:25.000,237,10974938,12885,0,1756088184,13017.966512099993,39.40668056999857,53363.09968008 2025-08-25,02:16:26.000,237,10974949,12885,0,1756088185,13017.966512099993,39.40668056999857,53363.113654320005 2025-08-25,02:16:27.000,237,10974978,13005,0,1756088186,13018.000193649998,39.378484050001134,53363.12064144 2025-08-25,02:16:28.000,237,10974926,12925,0,1756088187,13018.040611509998,39.420778830004565,53363.12762856001 2025-08-25,02:16:29.000,237,10974927,12885,0,1756088188,13018.107974609993,39.39963143999921,53363.162564160004 2025-08-25,02:16:30.000,237,10974916,12885,0,1756088189,13018.101238299998,39.39963143999921,53363.183525520006 2025-08-25,02:16:31.000,237,10974941,13085,0,1756088190,13018.128183539993,39.420778830004565,53363.22544824001 2025-08-25,02:16:32.000,237,10974967,13045,0,1756088191,13018.148392469993,39.44192622000264,53363.15557704001 2025-08-25,02:16:33.000,237,10974907,13285,0,1756088192,13018.182074019998,39.45602448000136,53363.20448688001 2025-08-25,02:16:34.000,237,10974927,12845,0,1756088193,13018.202282949998,39.47717186999944,53363.16955128 2025-08-25,02:16:35.000,237,10974970,13125,0,1756088194,13018.195546639989,39.46307361000072,53363.20448688001 2025-08-25,02:16:36.000,237,10974920,12965,0,1756088195,13018.242700809998,39.4842209999988,53363.232435360005 2025-08-25,02:16:37.000,237,10974932,13165,0,1756088196,13018.242700809998,39.448975350002,53363.19749976 2025-08-25,02:16:38.000,237,10974906,12845,0,1756088197,13018.235964499989,39.46307361000072,53363.26038384 2025-08-25,02:16:39.000,237,10974919,13005,0,1756088198,13018.222491879998,39.448975350002,53363.23942248 2025-08-25,02:16:40.000,237,10974925,12965,0,1756088199,13018.229228189994,39.427827960003924,53363.26038384 2025-08-25,02:16:41.000,237,10974949,12925,0,1756088200,13018.182074019998,39.420778830004565,53363.26038384 2025-08-25,02:16:42.000,237,10974959,13045,0,1756088201,13018.195546639989,39.371434920001775,53363.27435808001 2025-08-25,02:16:43.000,237,10974936,12965,0,1756088202,13018.161865089998,39.39258230999985,53363.26737096 2025-08-25,02:16:44.000,237,10974964,13285,0,1756088203,13018.114710919988,39.329140139998344,53363.26038384 2025-08-25,02:16:45.000,237,10974961,12525,0,1756088204,13018.094501989988,39.25864884000475,53363.30929368 2025-08-25,02:16:46.000,237,10974995,12845,0,1756088205,13018.006929959993,39.26569797000411,53363.232435360005 2025-08-25,02:16:47.000,237,10974915,12765,0,1756088206,13017.993457340002,39.2375014499994,53363.281345200005 2025-08-25,02:16:48.000,237,10974933,12925,0,1756088207,13017.939566859997,39.2375014499994,53363.25339672001 2025-08-25,02:16:49.000,237,10974963,12845,0,1756088208,13017.899148999997,39.24455057999876,53363.30929368 2025-08-25,02:16:50.000,237,10974929,12845,0,1756088209,13017.872203760002,39.2375014499994,53363.28833232 2025-08-25,02:16:51.000,237,10974934,12925,0,1756088210,13017.825049589992,39.22340319000068,53363.20448688001 2025-08-25,02:16:52.000,237,10974950,12885,0,1756088211,13017.750950180001,39.23045232000004,53363.2464096 2025-08-25,02:16:53.000,237,10974932,12885,0,1756088212,13017.724004939992,39.20930493000196,53363.19051264 2025-08-25,02:16:54.000,237,10974927,13005,0,1756088213,13017.683587079991,39.202255800002604,53363.20448688001 2025-08-25,02:16:55.000,237,10974925,12885,0,1756088214,13017.663378149991,39.21635406000132,53363.162564160004 2025-08-25,02:16:56.000,237,10974935,12845,0,1756088215,13017.663378149991,39.22340319000068,53363.17653840001 2025-08-25,02:16:57.000,237,10974984,12925,0,1756088216,13017.6296966,39.2375014499994,53363.162564160004 2025-08-25,02:16:58.000,237,10975008,12925,0,1756088217,13017.622960289991,39.22340319000068,53363.12762856001 2025-08-25,02:16:59.000,237,10974945,12685,0,1756088218,13017.616223979996,39.26569797000411,53363.12762856001 2025-08-25,02:17:00.000,237,10974925,12885,0,1756088219,13017.622960289991,39.28684536000219,53363.09968008 2025-08-25,02:17:01.000,237,10974936,13205,0,1756088220,13017.596015049996,39.24455057999876,53363.0717316 2025-08-25,02:17:02.000,237,10974954,13045,0,1756088221,13017.575806119996,39.29389449000155,53363.02282176 2025-08-25,02:17:03.000,237,10974941,12605,0,1756088222,13017.56906981,39.25864884000475,53363.015834640006 2025-08-25,02:17:04.000,237,10974939,12685,0,1756088223,13017.562333499991,39.322091009998985,53363.00884752001 2025-08-25,02:17:05.000,237,10974899,12965,0,1756088224,13017.535388259996,39.30799275000027,53363.00884752001 2025-08-25,02:17:06.000,237,10974944,13045,0,1756088225,13017.52865195,39.30799275000027,53363.015834640006 2025-08-25,02:17:07.000,237,10974923,13005,0,1756088226,13017.54212456999,39.39258230999985,53362.98089904 2025-08-25,02:17:08.000,237,10974948,13165,0,1756088227,13017.52191563999,39.38553318000049,53363.00884752001 2025-08-25,02:17:09.000,237,10974908,12925,0,1756088228,13017.52191563999,39.378484050001134,53362.98788616001 2025-08-25,02:17:10.000,237,10974900,13005,0,1756088229,13017.50844302,39.39963143999921,53363.00884752001 2025-08-25,02:17:11.000,237,10974911,12965,0,1756088230,13017.52191563999,39.420778830004565,53363.04378312 2025-08-25,02:17:12.000,237,10974942,12965,0,1756088231,13017.555597189996,39.427827960003924,53363.05775736001 2025-08-25,02:17:13.000,237,10974927,12925,0,1756088232,13017.535388259996,39.46307361000072,53363.05077024 2025-08-25,02:17:14.000,237,10974960,12965,0,1756088233,13017.582542429991,39.47012274000008,53363.0018604 2025-08-25,02:17:15.000,237,10974927,13005,0,1756088234,13017.60948767,39.491270129998156,53363.03679600001 2025-08-25,02:17:16.000,237,10974918,13005,0,1756088235,13017.622960289991,39.47717186999944,53363.02282176 2025-08-25,02:17:17.000,237,10974944,12805,0,1756088236,13017.636432909996,39.47717186999944,53363.04378312 2025-08-25,02:17:18.000,237,10974948,12885,0,1756088237,13017.602751359991,39.448975350002,53363.05077024 2025-08-25,02:17:19.000,237,10974970,12805,0,1756088238,13017.616223979996,39.448975350002,53363.0018604 2025-08-25,02:17:20.000,237,10974946,13325,0,1756088239,13017.616223979996,39.427827960003924,53363.03679600001 2025-08-25,02:17:21.000,237,10974896,13285,0,1756088240,13017.616223979996,39.420778830004565,53363.04378312 2025-08-25,02:17:22.000,237,10974978,12965,0,1756088241,13017.6296966,39.41372969999793,53363.05775736001 2025-08-25,02:17:23.000,237,10974887,12965,0,1756088242,13017.60948767,39.427827960003924,53363.04378312 2025-08-25,02:17:24.000,237,10974964,13045,0,1756088243,13017.616223979996,39.39258230999985,53363.04378312 2025-08-25,02:17:25.000,237,10974934,12805,0,1756088244,13017.575806119996,39.41372969999793,53363.05775736001 2025-08-25,02:17:26.000,237,10974916,12765,0,1756088245,13017.515179329996,39.39258230999985,53363.05775736001 2025-08-25,02:17:27.000,237,10974953,13045,0,1756088246,13017.54212456999,39.41372969999793,53363.0717316 2025-08-25,02:17:28.000,237,10974908,12965,0,1756088247,13017.52191563999,39.40668056999857,53363.05775736001 2025-08-25,02:17:29.000,237,10974910,13085,0,1756088248,13017.48823409,39.420778830004565,53363.0717316 2025-08-25,02:17:30.000,237,10974924,13005,0,1756088249,13017.454552539995,39.420778830004565,53363.03679600001 2025-08-25,02:17:31.000,237,10974972,12885,0,1756088250,13017.48149777999,39.427827960003924,53363.015834640006 2025-08-25,02:17:32.000,237,10974917,13005,0,1756088251,13017.454552539995,39.46307361000072,53363.05077024 2025-08-25,02:17:33.000,237,10974943,12965,0,1756088252,13017.434343609995,39.47012274000008,53363.00884752001 2025-08-25,02:17:34.000,237,10974914,12805,0,1756088253,13017.414134679995,39.47012274000008,53363.00884752001 2025-08-25,02:17:35.000,237,10974944,12925,0,1756088254,13017.40739837,39.49831926000479,53362.95295056 2025-08-25,02:17:36.000,237,10974939,13005,0,1756088255,13017.38718944,39.50536839000415,53363.02282176 2025-08-25,02:17:37.000,237,10974950,12765,0,1756088256,13017.36698051,39.547663170000305,53362.945963440005 2025-08-25,02:17:38.000,237,10974951,13045,0,1756088257,13017.40066205999,39.51946665000287,53363.02282176 2025-08-25,02:17:39.000,237,10974937,12725,0,1756088258,13017.42087098999,39.51946665000287,53363.00884752001 2025-08-25,02:17:40.000,237,10974959,13245,0,1756088259,13017.4276073,39.50536839000415,53362.994873280004 2025-08-25,02:17:41.000,237,10974936,13005,0,1756088260,13017.414134679995,39.50536839000415,53363.00884752001 2025-08-25,02:17:42.000,237,10974938,13125,0,1756088261,13017.40066205999,39.50536839000415,53363.0018604 2025-08-25,02:17:43.000,237,10974907,13205,0,1756088262,13017.40739837,39.50536839000415,53363.00884752001 2025-08-25,02:17:44.000,237,10974977,12725,0,1756088263,13017.36024419999,39.491270129998156,53362.9319892 2025-08-25,02:17:45.000,237,10974960,12845,0,1756088264,13017.36024419999,39.52651578000223,53362.96692480001 2025-08-25,02:17:46.000,237,10974947,12845,0,1756088265,13017.373716819995,39.491270129998156,53362.994873280004 2025-08-25,02:17:47.000,237,10974945,12885,0,1756088266,13017.31982633999,39.4842209999988,53362.97391192 2025-08-25,02:17:48.000,237,10974939,13005,0,1756088267,13017.333298959995,39.50536839000415,53362.95993768001 2025-08-25,02:17:49.000,237,10974929,13205,0,1756088268,13017.29961740999,39.53356491000159,53362.98089904 2025-08-25,02:17:50.000,237,10974940,12805,0,1756088269,13017.313090029995,39.52651578000223,53362.97391192 2025-08-25,02:17:51.000,237,10974978,12845,0,1756088270,13017.27940847999,39.540614040000946,53362.96692480001 2025-08-25,02:17:52.000,237,10974915,13125,0,1756088271,13017.28614479,39.57585968999774,53362.98089904 2025-08-25,02:17:53.000,237,10974924,13045,0,1756088272,13017.29961740999,39.554712299999665,53362.98788616001 2025-08-25,02:17:54.000,237,10974932,13125,0,1756088273,13017.32656265,39.56881055999838,53363.00884752001 2025-08-25,02:17:55.000,237,10974953,12685,0,1756088274,13017.292881099995,39.597007080003095,53362.98089904 2025-08-25,02:17:56.000,237,10974923,12805,0,1756088275,13017.292881099995,39.597007080003095,53362.97391192 2025-08-25,02:17:57.000,237,10974945,12805,0,1756088276,13017.292881099995,39.597007080003095,53362.91102784 2025-08-25,02:17:58.000,237,10974955,12765,0,1756088277,13017.29961740999,39.63225272999989,53362.9319892 2025-08-25,02:17:59.000,237,10974953,12725,0,1756088278,13017.29961740999,39.67454751000332,53362.95295056 2025-08-25,02:18:00.000,237,10974949,13205,0,1756088279,13017.34003526999,39.66749838000396,53362.93897632001 2025-08-25,02:18:01.000,237,10974925,12965,0,1756088280,13017.36698051,39.68159664000268,53362.91801496001 2025-08-25,02:18:02.000,237,10974932,13125,0,1756088281,13017.353507889995,39.67454751000332,53362.90404072 2025-08-25,02:18:03.000,237,10974922,13165,0,1756088282,13017.34003526999,39.63225272999989,53362.83416952 2025-08-25,02:18:04.000,237,10974917,13125,0,1756088283,13017.38045312999,39.6604492500046,53362.87609224 2025-08-25,02:18:05.000,237,10974968,13005,0,1756088284,13017.34677158,39.62520360000053,53362.90404072 2025-08-25,02:18:06.000,237,10974994,12805,0,1756088285,13017.333298959995,39.66749838000396,53362.88307936 2025-08-25,02:18:07.000,237,10974927,13045,0,1756088286,13017.36698051,39.61815447000117,53362.87609224 2025-08-25,02:18:08.000,237,10974958,12965,0,1756088287,13017.393925749995,39.63225272999989,53362.80622104 2025-08-25,02:18:09.000,237,10974946,12965,0,1756088288,13017.40066205999,39.64635098999861,53362.89006648001 2025-08-25,02:18:10.000,237,10974927,12845,0,1756088289,13017.373716819995,39.61815447000117,53362.85513088 2025-08-25,02:18:11.000,237,10974929,12845,0,1756088290,13017.414134679995,39.604056210002454,53362.84115664001 2025-08-25,02:18:12.000,237,10974949,13085,0,1756088291,13017.38045312999,39.597007080003095,53362.80622104 2025-08-25,02:18:13.000,237,10974936,12885,0,1756088292,13017.42087098999,39.561761429999024,53362.83416952 2025-08-25,02:18:14.000,237,10974914,13085,0,1756088293,13017.40739837,39.589957950003736,53362.79224680001 2025-08-25,02:18:15.000,237,10974933,13125,0,1756088294,13017.40066205999,39.63225272999989,53362.848143760006 2025-08-25,02:18:16.000,237,10974945,12845,0,1756088295,13017.42087098999,39.63930185999925,53362.848143760006 2025-08-25,02:18:17.000,237,10974941,13045,0,1756088296,13017.434343609995,39.63930185999925,53362.85513088 2025-08-25,02:18:18.000,237,10974932,12805,0,1756088297,13017.44107991999,39.63225272999989,53362.76429832 2025-08-25,02:18:19.000,237,10974972,13005,0,1756088298,13017.40739837,39.61815447000117,53362.83416952 2025-08-25,02:18:20.000,237,10974878,12965,0,1756088299,13017.44107991999,39.61815447000117,53362.778272560005 2025-08-25,02:18:21.000,237,10974939,12885,0,1756088300,13017.46128884999,39.57585968999774,53362.778272560005 2025-08-25,02:18:22.000,237,10974950,12965,0,1756088301,13017.50170670999,39.52651578000223,53362.80622104 2025-08-25,02:18:23.000,237,10974954,13005,0,1756088302,13017.54886088,39.52651578000223,53362.79923392001 2025-08-25,02:18:24.000,237,10974949,13285,0,1756088303,13017.56906981,39.547663170000305,53362.82019528001 2025-08-25,02:18:25.000,237,10974929,12965,0,1756088304,13017.575806119996,39.51241752000351,53362.80622104 2025-08-25,02:18:26.000,237,10974965,12965,0,1756088305,13017.562333499991,39.49831926000479,53362.77128544001 2025-08-25,02:18:27.000,237,10974948,12845,0,1756088306,13017.60948767,39.50536839000415,53362.7573112 2025-08-25,02:18:28.000,237,10974946,13005,0,1756088307,13017.656641839996,39.52651578000223,53362.81320816 2025-08-25,02:18:29.000,237,10974906,12885,0,1756088308,13017.697059699996,39.53356491000159,53362.80622104 2025-08-25,02:18:30.000,237,10974916,13045,0,1756088309,13017.703796009991,39.50536839000415,53362.82019528001 2025-08-25,02:18:31.000,237,10974919,13165,0,1756088310,13017.724004939992,39.491270129998156,53362.82019528001 2025-08-25,02:18:32.000,237,10974956,12845,0,1756088311,13017.750950180001,39.46307361000072,53362.85513088 2025-08-25,02:18:33.000,237,10974943,12605,0,1756088312,13017.757686489997,39.44192622000264,53362.83416952 2025-08-25,02:18:34.000,237,10974956,12765,0,1756088313,13017.744213869992,39.45602448000136,53362.79224680001 2025-08-25,02:18:35.000,237,10974949,12765,0,1756088314,13017.750950180001,39.427827960003924,53362.82019528001 2025-08-25,02:18:36.000,237,10974906,13005,0,1756088315,13017.724004939992,39.44192622000264,53362.77128544001 2025-08-25,02:18:37.000,237,10974903,12925,0,1756088316,13017.750950180001,39.43487709000328,53362.88307936 2025-08-25,02:18:38.000,237,10974899,12885,0,1756088317,13017.750950180001,39.43487709000328,53362.827182400004 2025-08-25,02:18:39.000,237,10974954,12925,0,1756088318,13017.784631729992,39.427827960003924,53362.87609224 2025-08-25,02:18:40.000,237,10974917,13005,0,1756088319,13017.771159110001,39.41372969999793,53362.86910512001 2025-08-25,02:18:41.000,237,10974952,13085,0,1756088320,13017.764422799992,39.43487709000328,53362.89006648001 2025-08-25,02:18:42.000,237,10974952,13005,0,1756088321,13017.703796009991,39.38553318000049,53362.83416952 2025-08-25,02:18:43.000,237,10974921,12765,0,1756088322,13017.717268629996,39.3502875300037,53362.848143760006 2025-08-25,02:18:44.000,237,10974937,12965,0,1756088323,13017.710532320001,39.315041879999626,53362.85513088 2025-08-25,02:18:45.000,237,10974933,13045,0,1756088324,13017.643169219991,39.29389449000155,53362.85513088 2025-08-25,02:18:46.000,237,10974961,13125,0,1756088325,13017.58927874,39.27274710000347,53362.84115664001 2025-08-25,02:18:47.000,237,10974927,12885,0,1756088326,13017.582542429991,39.24455057999876,53362.83416952 2025-08-25,02:18:48.000,237,10974950,13085,0,1756088327,13017.54212456999,39.23045232000004,53362.87609224 2025-08-25,02:18:49.000,237,10974954,13165,0,1756088328,13017.52191563999,39.152911889999814,53362.83416952 2025-08-25,02:18:50.000,237,10974910,12925,0,1756088329,13017.48149777999,39.16701014999853,53362.80622104 2025-08-25,02:18:51.000,237,10974935,12965,0,1756088330,13017.434343609995,39.08242058999895,53362.80622104 2025-08-25,02:18:52.000,237,10974969,13205,0,1756088331,13017.393925749995,39.07537145999959,53362.82019528001 2025-08-25,02:18:53.000,237,10974941,12925,0,1756088332,13017.373716819995,39.03307668000343,53362.778272560005 2025-08-25,02:18:54.000,237,10974956,12805,0,1756088333,13017.34677158,39.018978420004714,53362.83416952 2025-08-25,02:18:55.000,237,10974942,13045,0,1756088334,13017.30635372,39.01192928999808,53362.78525968 2025-08-25,02:18:56.000,237,10974941,13285,0,1756088335,13017.292881099995,38.9907819,53362.85513088 2025-08-25,02:18:57.000,237,10974954,12885,0,1756088336,13017.252463239995,38.97668364000128,53362.75032408001 2025-08-25,02:18:58.000,237,10974953,13165,0,1756088337,13017.225518,38.920290599999134,53362.71538848 2025-08-25,02:18:59.000,237,10974940,12765,0,1756088338,13017.18510014,38.920290599999134,53362.680452880006 2025-08-25,02:19:00.000,237,10974945,12965,0,1756088339,13017.17836382999,38.927339729998494,53362.77128544001 2025-08-25,02:19:01.000,237,10974941,13085,0,1756088340,13017.171627519994,38.969634510001924,53362.729362720005 2025-08-25,02:19:02.000,237,10974964,12845,0,1756088341,13017.20530907,38.94848712000385,53362.69442712 2025-08-25,02:19:03.000,237,10974923,12845,0,1756088342,13017.19857275999,38.97668364000128,53362.659491520004 2025-08-25,02:19:04.000,237,10974912,13085,0,1756088343,13017.252463239995,38.962585380002565,53362.58263320001 2025-08-25,02:19:05.000,237,10974942,13005,0,1756088344,13017.252463239995,38.97668364000128,53362.6175688 2025-08-25,02:19:06.000,237,10974950,13165,0,1756088345,13017.26593586,38.969634510001924,53362.63853016 2025-08-25,02:19:07.000,237,10974962,12885,0,1756088346,13017.313090029995,39.02602755000407,53362.64551728 2025-08-25,02:19:08.000,237,10975017,12805,0,1756088347,13017.34677158,38.99783102999936,53362.57564608 2025-08-25,02:19:09.000,237,10974975,12845,0,1756088348,13017.38718944,39.03307668000343,53362.62455592001 2025-08-25,02:19:10.000,237,10974967,12685,0,1756088349,13017.46128884999,39.06127320000087,53362.680452880006 2025-08-25,02:19:11.000,237,10974950,12965,0,1756088350,13017.50170670999,39.08242058999895,53362.63853016 2025-08-25,02:19:12.000,237,10974944,13085,0,1756088351,13017.56906981,39.11766624000302,53362.57564608 2025-08-25,02:19:13.000,237,10974953,13125,0,1756088352,13017.575806119996,39.11061711000366,53362.6175688 2025-08-25,02:19:14.000,237,10974945,13285,0,1756088353,13017.6296966,39.11061711000366,53362.63154304001 2025-08-25,02:19:15.000,237,10974991,13045,0,1756088354,13017.663378149991,39.13176450000174,53362.6175688 2025-08-25,02:19:16.000,237,10974981,12965,0,1756088355,13017.670114460001,39.145862760000455,53362.66647864 2025-08-25,02:19:17.000,237,10974950,12965,0,1756088356,13017.730741250001,39.188157540003886,53362.659491520004 2025-08-25,02:19:18.000,237,10974933,12885,0,1756088357,13017.804840659992,39.15996101999917,53362.68744 2025-08-25,02:19:19.000,237,10974928,12685,0,1756088358,13017.858731139997,39.16701014999853,53362.680452880006 2025-08-25,02:19:20.000,237,10974927,12845,0,1756088359,13017.858731139997,39.188157540003886,53362.70141424001 2025-08-25,02:19:21.000,237,10974948,12925,0,1756088360,13017.932830550002,39.17405927999789,53362.67346576001 2025-08-25,02:19:22.000,237,10974954,13045,0,1756088361,13017.946303169992,39.181108410004526,53362.69442712 2025-08-25,02:19:23.000,237,10974903,12925,0,1756088362,13018.013666270002,39.16701014999853,53362.70840136 2025-08-25,02:19:24.000,237,10974945,12965,0,1756088363,13018.006929959993,39.17405927999789,53362.64551728 2025-08-25,02:19:25.000,237,10974927,13285,0,1756088364,13018.047347819993,39.152911889999814,53362.72237560001 2025-08-25,02:19:26.000,237,10974978,12965,0,1756088365,13018.060820439998,39.17405927999789,53362.729362720005 2025-08-25,02:19:27.000,237,10974944,12965,0,1756088366,13018.067556749993,39.12471537000238,53362.74333696 2025-08-25,02:19:28.000,237,10974936,13085,0,1756088367,13018.087765679993,39.13176450000174,53362.73634984 2025-08-25,02:19:29.000,237,10974962,12885,0,1756088368,13018.027138889993,39.13176450000174,53362.73634984 2025-08-25,02:19:30.000,237,10974931,12885,0,1756088369,13018.047347819993,39.096518849997665,53362.74333696 2025-08-25,02:19:31.000,237,10974924,12965,0,1756088370,13018.033875200003,39.11061711000366,53362.79224680001 2025-08-25,02:19:32.000,237,10974951,13045,0,1756088371,13018.033875200003,39.05422407000151,53362.75032408001 2025-08-25,02:19:33.000,237,10974977,12845,0,1756088372,13018.033875200003,39.07537145999959,53362.78525968 2025-08-25,02:19:34.000,237,10974979,12965,0,1756088373,13017.979984719997,39.05422407000151,53362.78525968 2025-08-25,02:19:35.000,237,10974923,12925,0,1756088374,13017.959775789997,39.07537145999959,53362.7573112 2025-08-25,02:19:36.000,237,10974917,12845,0,1756088375,13017.959775789997,39.06832233000023,53362.73634984 2025-08-25,02:19:37.000,237,10974930,12925,0,1756088376,13017.932830550002,39.07537145999959,53362.79923392001 2025-08-25,02:19:38.000,237,10974945,12925,0,1756088377,13017.899148999997,39.03307668000343,53362.76429832 2025-08-25,02:19:39.000,237,10974993,13085,0,1756088378,13017.912621620002,39.03307668000343,53362.778272560005 2025-08-25,02:19:40.000,237,10974930,12765,0,1756088379,13017.865467449992,39.08242058999895,53362.78525968 2025-08-25,02:19:51.000,237,10974948,13165,0,1756088390,13017.885676379992,39.371434920001775,53362.77128544001 2025-08-25,02:19:52.000,237,10974918,13125,0,1756088391,13017.939566859997,39.427827960003924,53362.74333696 2025-08-25,02:19:53.000,237,10974947,12845,0,1756088392,13017.905885309992,39.46307361000072,53362.75032408001 2025-08-25,02:19:54.000,237,10974917,12965,0,1756088393,13017.919357929997,39.45602448000136,53362.7573112 2025-08-25,02:19:55.000,237,10974923,13005,0,1756088394,13017.932830550002,39.448975350002,53362.71538848 2025-08-25,02:19:56.000,237,10974988,12965,0,1756088395,13017.926094239992,39.427827960003924,53362.82019528001 2025-08-25,02:19:57.000,237,10974963,12965,0,1756088396,13017.912621620002,39.44192622000264,53362.78525968 2025-08-25,02:19:58.000,237,10974955,12765,0,1756088397,13017.865467449992,39.448975350002,53362.77128544001 2025-08-25,02:19:59.000,237,10974992,12885,0,1756088398,13017.845258519992,39.364385790002416,53362.81320816 2025-08-25,02:20:00.000,237,10974981,13005,0,1756088399,13017.825049589992,39.28684536000219,53362.76429832 2025-08-25,02:20:01.000,237,10974919,13005,0,1756088400,13017.771159110001,39.26569797000411,53362.74333696 2025-08-25,02:20:02.000,237,10974962,12805,0,1756088401,13017.750950180001,39.27274710000347,53362.729362720005 2025-08-25,02:20:03.000,237,10974968,12605,0,1756088402,13017.703796009991,39.21635406000132,53362.7573112 2025-08-25,02:20:04.000,237,10974954,12965,0,1756088403,13017.656641839996,39.181108410004526,53362.79923392001 2025-08-25,02:20:05.000,237,10974974,12965,0,1756088404,13017.622960289991,39.138813630001096,53362.77128544001 2025-08-25,02:20:06.000,237,10974924,12965,0,1756088405,13017.52865195,39.096518849997665,53362.71538848 2025-08-25,02:20:07.000,237,10974964,13285,0,1756088406,13017.494970399996,39.05422407000151,53362.73634984 2025-08-25,02:20:08.000,237,10974913,12925,0,1756088407,13017.44107991999,39.06127320000087,53362.70840136 2025-08-25,02:20:09.000,237,10974941,12885,0,1756088408,13017.434343609995,39.00488015999872,53362.66647864 2025-08-25,02:20:10.000,237,10974968,12965,0,1756088409,13017.40066205999,38.98373277000064,53362.64551728 2025-08-25,02:20:11.000,237,10974943,12605,0,1756088410,13017.36024419999,39.00488015999872,53362.56865896 2025-08-25,02:20:12.000,237,10974976,12925,0,1756088411,13017.38045312999,38.9907819,53362.57564608 2025-08-25,02:20:13.000,237,10974959,12845,0,1756088412,13017.36698051,39.00488015999872,53362.5476976 2025-08-25,02:20:14.000,237,10974938,12965,0,1756088413,13017.373716819995,38.98373277000064,53362.610581680005 2025-08-25,02:20:15.000,237,10974954,13125,0,1756088414,13017.38045312999,38.9907819,53362.491800640004 2025-08-25,02:20:16.000,237,10974988,12885,0,1756088415,13017.38718944,38.98373277000064,53362.49878776 2025-08-25,02:20:17.000,237,10974990,13045,0,1756088416,13017.40066205999,38.962585380002565,53362.4778264 2025-08-25,02:20:18.000,237,10974959,13045,0,1756088417,13017.42087098999,38.97668364000128,53362.58962032 2025-08-25,02:20:19.000,237,10974920,12765,0,1756088418,13017.414134679995,38.94143799000449,53362.49878776 2025-08-25,02:20:20.000,237,10974936,12765,0,1756088419,13017.434343609995,38.969634510001924,53362.50577488001 2025-08-25,02:20:21.000,237,10974961,13045,0,1756088420,13017.44107991999,38.9907819,53362.47083928 2025-08-25,02:20:22.000,237,10974950,12805,0,1756088421,13017.44107991999,39.00488015999872,53362.48481352001 2025-08-25,02:20:23.000,237,10974965,12965,0,1756088422,13017.434343609995,39.02602755000407,53362.463852160006 2025-08-25,02:20:24.000,237,10974977,12605,0,1756088423,13017.42087098999,39.02602755000407,53362.53372336001 2025-08-25,02:20:25.000,237,10974932,12805,0,1756088424,13017.38718944,39.018978420004714,53362.4778264 2025-08-25,02:20:26.000,237,10974990,12965,0,1756088425,13017.34003526999,39.06832233000023,53362.44987792 2025-08-25,02:20:27.000,237,10974945,12805,0,1756088426,13017.28614479,39.04717494000215,53362.463852160006 2025-08-25,02:20:28.000,237,10974964,12965,0,1756088427,13017.28614479,39.06832233000023,53362.442890800005 2025-08-25,02:20:29.000,237,10974940,12805,0,1756088428,13017.25919954999,39.06127320000087,53362.42891656 2025-08-25,02:20:30.000,237,10974978,12925,0,1756088429,13017.13794596999,39.08242058999895,53362.42891656 2025-08-25,02:20:31.000,237,10974993,12965,0,1756088430,13017.104264419999,39.06832233000023,53362.41494232001 2025-08-25,02:20:32.000,237,10974944,13125,0,1756088431,13017.050373939994,39.06832233000023,53362.43590368001 2025-08-25,02:20:33.000,237,10974949,12845,0,1756088432,13017.050373939994,39.018978420004714,53362.36603248001 2025-08-25,02:20:34.000,237,10974919,13085,0,1756088433,13017.003219769998,39.04717494000215,53362.3730196 2025-08-25,02:20:35.000,237,10974950,12925,0,1756088434,13016.976274529989,39.06127320000087,53362.36603248001 2025-08-25,02:20:36.000,237,10974925,12885,0,1756088435,13016.969538219993,39.096518849997665,53362.345071120006 2025-08-25,02:20:37.000,237,10974892,13165,0,1756088436,13016.962801909998,39.12471537000238,53362.36603248001 2025-08-25,02:20:38.000,237,10974943,12885,0,1756088437,13016.942592979998,39.12471537000238,53362.36603248001 2025-08-25,02:20:39.000,237,10974945,12845,0,1756088438,13016.929120359993,39.11061711000366,53362.33109688 2025-08-25,02:20:40.000,237,10974921,12885,0,1756088439,13016.942592979998,39.11766624000302,53362.26821280001 2025-08-25,02:20:41.000,237,10974937,12765,0,1756088440,13016.949329289993,39.13176450000174,53362.26821280001 2025-08-25,02:20:42.000,237,10974976,12765,0,1756088441,13017.003219769998,39.181108410004526,53362.296161280006 2025-08-25,02:20:43.000,237,10974937,13245,0,1756088442,13016.989747149993,39.20930493000196,53362.345071120006 2025-08-25,02:20:44.000,237,10974930,12845,0,1756088443,13017.003219769998,39.24455057999876,53362.28218704 2025-08-25,02:20:45.000,237,10974937,12965,0,1756088444,13017.070582869994,39.21635406000132,53362.345071120006 2025-08-25,02:20:46.000,237,10974914,13085,0,1756088445,13017.104264419999,39.25864884000475,53362.31013552 2025-08-25,02:20:47.000,237,10974980,13005,0,1756088446,13017.144682279999,39.27979623000283,53362.296161280006 2025-08-25,02:20:48.000,237,10974979,13005,0,1756088447,13017.171627519994,39.30799275000027,53362.31712264001 2025-08-25,02:20:49.000,237,10974955,13005,0,1756088448,13017.225518,39.28684536000219,53362.26122568 2025-08-25,02:20:50.000,237,10974932,12765,0,1756088449,13017.232254309994,39.29389449000155,53362.33109688 2025-08-25,02:20:51.000,237,10974953,12765,0,1756088450,13017.28614479,39.26569797000411,53362.324109760004 2025-08-25,02:20:52.000,237,10974965,12805,0,1756088451,13017.28614479,39.30799275000027,53362.31013552 2025-08-25,02:20:53.000,237,10974909,12725,0,1756088452,13017.29961740999,39.27979623000283,53362.324109760004 2025-08-25,02:20:54.000,237,10974972,13045,0,1756088453,13017.30635372,39.30094362000091,53362.31013552 2025-08-25,02:20:55.000,237,10974943,12845,0,1756088454,13017.29961740999,39.27979623000283,53362.28218704 2025-08-25,02:20:56.000,237,10974986,12845,0,1756088455,13017.29961740999,39.29389449000155,53362.345071120006 2025-08-25,02:20:57.000,237,10974992,12725,0,1756088456,13017.34677158,39.27979623000283,53362.38000672 2025-08-25,02:20:58.000,237,10974934,12965,0,1756088457,13017.34003526999,39.28684536000219,53362.35205824 2025-08-25,02:20:59.000,237,10974903,12965,0,1756088458,13017.38045312999,39.27979623000283,53362.35205824 2025-08-25,02:21:00.000,237,10974983,12805,0,1756088459,13017.353507889995,39.30094362000091,53362.4079552 2025-08-25,02:21:01.000,237,10974903,13165,0,1756088460,13017.34677158,39.34323840000434,53362.3730196 2025-08-25,02:21:02.000,237,10974960,12965,0,1756088461,13017.393925749995,39.322091009998985,53362.393980960005 2025-08-25,02:21:03.000,237,10974945,12845,0,1756088462,13017.40739837,39.364385790002416,53362.35904536 2025-08-25,02:21:04.000,237,10975011,12965,0,1756088463,13017.42087098999,39.3502875300037,53362.38000672 2025-08-25,02:21:05.000,237,10974925,12845,0,1756088464,13017.44107991999,39.329140139998344,53362.42891656 2025-08-25,02:21:06.000,237,10974949,12925,0,1756088465,13017.494970399996,39.34323840000434,53362.38000672 2025-08-25,02:21:07.000,237,10974942,13005,0,1756088466,13017.515179329996,39.378484050001134,53362.38699384001 2025-08-25,02:21:08.000,237,10974944,13165,0,1756088467,13017.555597189996,39.39258230999985,53362.40096808 2025-08-25,02:21:09.000,237,10974973,12765,0,1756088468,13017.56906981,39.3502875300037,53362.42192944 2025-08-25,02:21:10.000,237,10974944,12885,0,1756088469,13017.602751359991,39.3502875300037,53362.4079552 2025-08-25,02:21:11.000,237,10974987,12925,0,1756088470,13017.58927874,39.322091009998985,53362.48481352001 2025-08-25,02:21:12.000,237,10974953,13085,0,1756088471,13017.6296966,39.329140139998344,53362.463852160006 2025-08-25,02:21:13.000,237,10974956,13125,0,1756088472,13017.60948767,39.30799275000027,53362.50577488001 2025-08-25,02:21:14.000,237,10974988,13005,0,1756088473,13017.562333499991,39.27979623000283,53362.512762000006 2025-08-25,02:21:15.000,237,10974932,12965,0,1756088474,13017.562333499991,39.2375014499994,53362.50577488001 2025-08-25,02:21:16.000,237,10974969,13085,0,1756088475,13017.48149777999,39.202255800002604,53362.55468472001 2025-08-25,02:21:17.000,237,10975002,12725,0,1756088476,13017.434343609995,39.22340319000068,53362.491800640004 2025-08-25,02:21:18.000,237,10974969,12965,0,1756088477,13017.42087098999,39.188157540003886,53362.52673624 2025-08-25,02:21:19.000,237,10974948,12845,0,1756088478,13017.36024419999,39.188157540003886,53362.48481352001 2025-08-25,02:21:20.000,237,10974980,12965,0,1756088479,13017.32656265,39.21635406000132,53362.48481352001 2025-08-25,02:21:21.000,237,10974974,12965,0,1756088480,13017.27940847999,39.16701014999853,53362.47083928 2025-08-25,02:21:22.000,237,10974961,13005,0,1756088481,13017.21878168999,39.16701014999853,53362.463852160006 2025-08-25,02:21:23.000,237,10974954,12845,0,1756088482,13017.20530907,39.13176450000174,53362.44987792 2025-08-25,02:21:24.000,237,10974954,12845,0,1756088483,13017.24572693,39.16701014999853,53362.49878776 2025-08-25,02:21:25.000,237,10974932,12885,0,1756088484,13017.24572693,39.13176450000174,53362.47083928 2025-08-25,02:21:26.000,237,10974967,12845,0,1756088485,13017.232254309994,39.12471537000238,53362.41494232001 2025-08-25,02:21:27.000,237,10974944,12765,0,1756088486,13017.212045379994,39.15996101999917,53362.42891656 2025-08-25,02:21:28.000,237,10974985,12965,0,1756088487,13017.232254309994,39.11766624000302,53362.4079552 2025-08-25,02:21:29.000,237,10974929,12845,0,1756088488,13017.225518,39.12471537000238,53362.38699384001 2025-08-25,02:21:30.000,237,10974920,12765,0,1756088489,13017.252463239995,39.145862760000455,53362.41494232001 2025-08-25,02:21:31.000,237,10974935,12845,0,1756088490,13017.232254309994,39.202255800002604,53362.393980960005 2025-08-25,02:21:32.000,237,10974948,13045,0,1756088491,13017.28614479,39.23045232000004,53362.40096808 2025-08-25,02:21:33.000,237,10974955,12965,0,1756088492,13017.272672169995,39.202255800002604,53362.41494232001 2025-08-25,02:21:34.000,237,10974960,13085,0,1756088493,13017.28614479,39.17405927999789,53362.40096808 2025-08-25,02:21:35.000,237,10974958,12845,0,1756088494,13017.272672169995,39.16701014999853,53362.345071120006 2025-08-25,02:21:36.000,237,10974920,12645,0,1756088495,13017.27940847999,39.152911889999814,53362.393980960005 2025-08-25,02:21:37.000,237,10974971,12765,0,1756088496,13017.272672169995,39.138813630001096,53362.345071120006 2025-08-25,02:21:38.000,237,10974970,12765,0,1756088497,13017.27940847999,39.096518849997665,53362.40096808 2025-08-25,02:21:39.000,237,10974897,12685,0,1756088498,13017.23899061999,39.07537145999959,53362.38000672 2025-08-25,02:21:40.000,237,10974941,12805,0,1756088499,13017.191836449994,39.05422407000151,53362.35904536 2025-08-25,02:21:41.000,237,10974934,12885,0,1756088500,13017.20530907,39.05422407000151,53362.35205824 2025-08-25,02:21:42.000,237,10974979,12885,0,1756088501,13017.19857275999,39.02602755000407,53362.33109688 2025-08-25,02:21:43.000,237,10974950,12885,0,1756088502,13017.225518,39.018978420004714,53362.36603248001 2025-08-25,02:21:44.000,237,10974907,12925,0,1756088503,13017.18510014,38.99783102999936,53362.3730196 2025-08-25,02:21:45.000,237,10974978,12605,0,1756088504,13017.18510014,38.969634510001924,53362.345071120006 2025-08-25,02:21:46.000,237,10974964,12965,0,1756088505,13017.212045379994,38.9907819,53362.35205824 2025-08-25,02:21:47.000,237,10974974,12805,0,1756088506,13017.20530907,38.97668364000128,53362.324109760004 2025-08-25,02:21:48.000,237,10974933,13005,0,1756088507,13017.191836449994,38.94848712000385,53362.35205824 2025-08-25,02:21:49.000,237,10974912,12965,0,1756088508,13017.191836449994,38.969634510001924,53362.324109760004 2025-08-25,02:21:50.000,237,10974987,12765,0,1756088509,13017.18510014,38.962585380002565,53362.33109688 2025-08-25,02:21:51.000,237,10974946,12925,0,1756088510,13017.225518,38.99783102999936,53362.31013552 2025-08-25,02:21:52.000,237,10974939,12805,0,1756088511,13017.21878168999,38.99783102999936,53362.38699384001 2025-08-25,02:21:53.000,237,10974970,13045,0,1756088512,13017.20530907,38.98373277000064,53362.35904536 2025-08-25,02:21:54.000,237,10974968,12965,0,1756088513,13017.191836449994,38.955536250003206,53362.36603248001 2025-08-25,02:21:55.000,237,10974957,12885,0,1756088514,13017.225518,38.962585380002565,53362.35205824 2025-08-25,02:21:56.000,237,10974985,12765,0,1756088515,13017.20530907,38.913241469999775,53362.345071120006 2025-08-25,02:21:57.000,237,10974926,12965,0,1756088516,13017.21878168999,38.93438885999785,53362.35205824 2025-08-25,02:21:58.000,237,10974972,12925,0,1756088517,13017.17836382999,38.906192340000416,53362.33808400001 2025-08-25,02:21:59.000,237,10974919,13125,0,1756088518,13017.18510014,38.955536250003206,53362.31013552 2025-08-25,02:22:00.000,237,10974980,13525,0,1756088519,13017.20530907,38.913241469999775,53362.3730196 2025-08-25,02:22:01.000,237,10974974,12845,0,1756088520,13017.19857275999,38.913241469999775,53362.3730196 2025-08-25,02:22:02.000,237,10974943,12805,0,1756088521,13017.23899061999,38.955536250003206,53362.31712264001 2025-08-25,02:22:03.000,237,10974956,12885,0,1756088522,13017.212045379994,38.93438885999785,53362.3730196 2025-08-25,02:22:04.000,237,10974926,12965,0,1756088523,13017.18510014,38.94143799000449,53362.35205824 2025-08-25,02:22:05.000,237,10974909,12925,0,1756088524,13017.151418589994,38.94848712000385,53362.31712264001 2025-08-25,02:22:06.000,237,10974926,12805,0,1756088525,13017.212045379994,38.93438885999785,53362.31712264001 2025-08-25,02:22:07.000,237,10974928,12885,0,1756088526,13017.191836449994,38.927339729998494,53362.33109688 2025-08-25,02:22:08.000,237,10974925,13085,0,1756088527,13017.17836382999,38.94848712000385,53362.31712264001 2025-08-25,02:22:09.000,237,10974895,13005,0,1756088528,13017.144682279999,38.955536250003206,53362.275199920005 2025-08-25,02:22:10.000,237,10974950,12805,0,1756088529,13017.191836449994,38.955536250003206,53362.275199920005 2025-08-25,02:22:11.000,237,10974961,13405,0,1756088530,13017.15815489999,38.927339729998494,53362.296161280006 2025-08-25,02:22:12.000,237,10974965,12685,0,1756088531,13017.164891209999,38.98373277000064,53362.33109688 2025-08-25,02:22:13.000,237,10974963,12925,0,1756088532,13017.151418589994,38.94848712000385,53362.31013552 2025-08-25,02:22:14.000,237,10974936,12965,0,1756088533,13017.144682279999,39.01192928999808,53362.28218704 2025-08-25,02:22:15.000,237,10974963,12965,0,1756088534,13017.124473349999,39.04717494000215,53362.296161280006 2025-08-25,02:22:16.000,237,10974919,12965,0,1756088535,13017.124473349999,39.04717494000215,53362.26122568 2025-08-25,02:22:17.000,237,10974906,12805,0,1756088536,13017.11773703999,39.02602755000407,53362.25423856 2025-08-25,02:22:18.000,237,10974949,12885,0,1756088537,13017.124473349999,39.06127320000087,53362.25423856 2025-08-25,02:22:19.000,237,10974922,12765,0,1756088538,13017.104264419999,39.04717494000215,53362.2332772 2025-08-25,02:22:20.000,237,10974948,12765,0,1756088539,13017.144682279999,39.018978420004714,53362.28917416001 2025-08-25,02:22:21.000,237,10974925,12805,0,1756088540,13017.131209659994,39.018978420004714,53362.28917416001 2025-08-25,02:22:22.000,237,10974907,12965,0,1756088541,13017.13794596999,39.018978420004714,53362.26821280001 2025-08-25,02:22:23.000,237,10974934,12765,0,1756088542,13017.131209659994,39.02602755000407,53362.20532872 2025-08-25,02:22:24.000,237,10974931,13125,0,1756088543,13017.111000729994,39.05422407000151,53362.26122568 2025-08-25,02:22:25.000,237,10974943,13045,0,1756088544,13017.084055489999,39.1035679800043,53362.2332772 2025-08-25,02:22:26.000,237,10974927,12845,0,1756088545,13017.063846559999,39.13176450000174,53362.2332772 2025-08-25,02:22:27.000,237,10974879,13125,0,1756088546,13017.050373939994,39.181108410004526,53362.21930296001 2025-08-25,02:22:28.000,237,10974955,13045,0,1756088547,13017.050373939994,39.195206670003245,53362.21930296001 2025-08-25,02:22:29.000,237,10974975,13045,0,1756088548,13017.016692389989,39.24455057999876,53362.26122568 2025-08-25,02:22:30.000,237,10974934,12965,0,1756088549,13017.043637629999,39.27979623000283,53362.19834160001 2025-08-25,02:22:31.000,237,10974953,12925,0,1756088550,13016.996483459989,39.30094362000091,53362.226290080005 2025-08-25,02:22:32.000,237,10974927,13125,0,1756088551,13016.983010839998,39.34323840000434,53362.25423856 2025-08-25,02:22:33.000,237,10974977,13085,0,1756088552,13016.989747149993,39.34323840000434,53362.2332772 2025-08-25,02:22:34.000,237,10974905,12925,0,1756088553,13016.962801909998,39.329140139998344,53362.2332772 2025-08-25,02:22:35.000,237,10974971,13085,0,1756088554,13016.976274529989,39.34323840000434,53362.28218704 2025-08-25,02:22:36.000,237,10974923,12965,0,1756088555,13016.902175119998,39.315041879999626,53362.26821280001 2025-08-25,02:22:37.000,237,10974949,12645,0,1756088556,13016.922384049998,39.30799275000027,53362.3031484 2025-08-25,02:22:38.000,237,10974983,13005,0,1756088557,13016.895438809988,39.29389449000155,53362.24026432 2025-08-25,02:22:39.000,237,10974942,13005,0,1756088558,13016.895438809988,39.25159970999812,53362.296161280006 2025-08-25,02:22:40.000,237,10974976,12925,0,1756088559,13016.908911429993,39.24455057999876,53362.28917416001 2025-08-25,02:22:41.000,237,10974931,12885,0,1756088560,13016.915647739988,39.20930493000196,53362.296161280006 2025-08-25,02:22:42.000,237,10974985,12765,0,1756088561,13016.888702499993,39.24455057999876,53362.275199920005 2025-08-25,02:22:43.000,237,10974957,12885,0,1756088562,13016.908911429993,39.23045232000004,53362.31013552 2025-08-25,02:22:44.000,237,10974948,13325,0,1756088563,13016.929120359993,39.25864884000475,53362.25423856 2025-08-25,02:22:45.000,237,10974961,13085,0,1756088564,13016.935856669988,39.27979623000283,53362.296161280006 2025-08-25,02:22:46.000,237,10974952,12725,0,1756088565,13016.996483459989,39.315041879999626,53362.296161280006 2025-08-25,02:22:47.000,237,10974963,13085,0,1756088566,13017.009956079994,39.34323840000434,53362.24026432 2025-08-25,02:22:48.000,237,10974907,12805,0,1756088567,13017.009956079994,39.40668056999857,53362.28917416001 2025-08-25,02:22:49.000,237,10974942,12885,0,1756088568,13017.030165009994,39.41372969999793,53362.24725144001 2025-08-25,02:22:50.000,237,10974937,13125,0,1756088569,13017.111000729994,39.43487709000328,53362.2332772 2025-08-25,02:22:51.000,237,10974927,12885,0,1756088570,13017.090791799994,39.491270129998156,53362.24026432 2025-08-25,02:22:52.000,237,10974945,12885,0,1756088571,13017.11773703999,39.47717186999944,53362.25423856 2025-08-25,02:22:53.000,237,10974966,13085,0,1756088572,13017.131209659994,39.51241752000351,53362.21231584 2025-08-25,02:22:54.000,237,10974925,12725,0,1756088573,13017.151418589994,39.554712299999665,53362.24725144001 2025-08-25,02:22:55.000,237,10974937,12965,0,1756088574,13017.171627519994,39.58290882000438,53362.21231584 2025-08-25,02:22:56.000,237,10974906,12965,0,1756088575,13017.225518,39.61815447000117,53362.3031484 2025-08-25,02:22:57.000,237,10974951,13085,0,1756088576,13017.225518,39.61815447000117,53362.275199920005 2025-08-25,02:22:58.000,237,10974919,12765,0,1756088577,13017.24572693,39.63225272999989,53362.31013552 2025-08-25,02:22:59.000,237,10974920,12845,0,1756088578,13017.292881099995,39.65340011999797,53362.31712264001 2025-08-25,02:23:00.000,237,10974934,12805,0,1756088579,13017.272672169995,39.66749838000396,53362.345071120006 2025-08-25,02:23:01.000,237,10974968,13165,0,1756088580,13017.32656265,39.6604492500046,53362.4079552 2025-08-25,02:23:02.000,237,10974979,12805,0,1756088581,13017.30635372,39.61815447000117,53362.40096808 2025-08-25,02:23:03.000,237,10974925,13125,0,1756088582,13017.313090029995,39.597007080003095,53362.38699384001 2025-08-25,02:23:04.000,237,10974923,13085,0,1756088583,13017.34003526999,39.58290882000438,53362.38699384001 2025-08-25,02:23:05.000,237,10974922,12725,0,1756088584,13017.333298959995,39.58290882000438,53362.43590368001 2025-08-25,02:23:06.000,237,10974938,13005,0,1756088585,13017.31982633999,39.57585968999774,53362.44987792 2025-08-25,02:23:07.000,237,10974933,12965,0,1756088586,13017.27940847999,39.540614040000946,53362.42192944 2025-08-25,02:23:08.000,237,10974932,12965,0,1756088587,13017.23899061999,39.491270129998156,53362.40096808 2025-08-25,02:23:09.000,237,10974913,12765,0,1756088588,13017.18510014,39.45602448000136,53362.41494232001 2025-08-25,02:23:10.000,237,10974975,13005,0,1756088589,13017.151418589994,39.427827960003924,53362.4079552 2025-08-25,02:23:11.000,237,10974905,12965,0,1756088590,13017.063846559999,39.420778830004565,53362.41494232001 2025-08-25,02:23:12.000,237,10974950,13045,0,1756088591,13017.023428699998,39.329140139998344,53362.43590368001 2025-08-25,02:23:13.000,237,10974955,12965,0,1756088592,13017.030165009994,39.3502875300037,53362.442890800005 2025-08-25,02:23:14.000,237,10974934,13045,0,1756088593,13016.983010839998,39.329140139998344,53362.38699384001 2025-08-25,02:23:15.000,237,10974955,12885,0,1756088594,13016.969538219993,39.29389449000155,53362.40096808 2025-08-25,02:23:16.000,237,10974881,13285,0,1756088595,13016.935856669988,39.27979623000283,53362.3730196 2025-08-25,02:23:17.000,237,10974975,12965,0,1756088596,13016.908911429993,39.28684536000219,53362.38000672 2025-08-25,02:23:18.000,237,10974970,12925,0,1756088597,13016.908911429993,39.27274710000347,53362.35205824 2025-08-25,02:23:19.000,237,10974916,12965,0,1756088598,13016.888702499993,39.27274710000347,53362.36603248001 2025-08-25,02:23:20.000,237,10974939,12965,0,1756088599,13016.915647739988,39.29389449000155,53362.35205824 2025-08-25,02:23:21.000,237,10974965,13205,0,1756088600,13016.908911429993,39.25159970999812,53362.31013552 2025-08-25,02:23:22.000,237,10974941,12845,0,1756088601,13016.942592979998,39.30094362000091,53362.26821280001 2025-08-25,02:23:23.000,237,10974957,13045,0,1756088602,13016.956065599989,39.27979623000283,53362.26821280001 2025-08-25,02:23:24.000,237,10974964,12845,0,1756088603,13016.996483459989,39.315041879999626,53362.324109760004 2025-08-25,02:23:25.000,237,10974987,12845,0,1756088604,13017.009956079994,39.29389449000155,53362.275199920005 2025-08-25,02:23:26.000,237,10974896,12965,0,1756088605,13017.050373939994,39.3361892699977,53362.275199920005 2025-08-25,02:23:27.000,237,10974921,13005,0,1756088606,13017.043637629999,39.3361892699977,53362.33808400001 2025-08-25,02:23:28.000,237,10974947,12925,0,1756088607,13017.043637629999,39.3502875300037,53362.296161280006 2025-08-25,02:23:29.000,237,10974918,13285,0,1756088608,13017.104264419999,39.378484050001134,53362.296161280006 2025-08-25,02:23:30.000,237,10974981,12725,0,1756088609,13017.084055489999,39.371434920001775,53362.24725144001 2025-08-25,02:23:31.000,237,10974959,13125,0,1756088610,13017.111000729994,39.39258230999985,53362.28917416001 2025-08-25,02:23:32.000,237,10974972,12965,0,1756088611,13017.090791799994,39.371434920001775,53362.26821280001 2025-08-25,02:23:33.000,237,10975002,12885,0,1756088612,13017.090791799994,39.371434920001775,53362.2332772 2025-08-25,02:23:34.000,237,10974964,13085,0,1756088613,13017.057110249989,39.39963143999921,53362.275199920005 2025-08-25,02:23:35.000,237,10974938,12925,0,1756088614,13017.070582869994,39.39258230999985,53362.26122568 2025-08-25,02:23:36.000,237,10974941,13125,0,1756088615,13017.043637629999,39.38553318000049,53362.26821280001 2025-08-25,02:23:37.000,237,10974943,13205,0,1756088616,13017.030165009994,39.34323840000434,53362.28917416001 2025-08-25,02:23:38.000,237,10974920,12925,0,1756088617,13017.003219769998,39.322091009998985,53362.26122568 2025-08-25,02:23:39.000,237,10974931,12925,0,1756088618,13016.983010839998,39.315041879999626,53362.226290080005 2025-08-25,02:23:40.000,237,10974966,12805,0,1756088619,13016.962801909998,39.322091009998985,53362.2332772 2025-08-25,02:23:41.000,237,10974968,12805,0,1756088620,13016.922384049998,39.27274710000347,53362.21231584 2025-08-25,02:23:42.000,237,10974986,13085,0,1756088621,13016.915647739988,39.26569797000411,53362.14244464 2025-08-25,02:23:43.000,237,10974908,13205,0,1756088622,13016.868493569993,39.188157540003886,53362.18436736 2025-08-25,02:23:44.000,237,10974943,13005,0,1756088623,13016.855020950003,39.145862760000455,53362.177380240006 2025-08-25,02:23:45.000,237,10974994,12685,0,1756088624,13016.814603090002,39.13176450000174,53362.107509040005 2025-08-25,02:23:46.000,237,10974945,13045,0,1756088625,13016.814603090002,39.08242058999895,53362.18436736 2025-08-25,02:23:47.000,237,10974892,12965,0,1756088626,13016.774185230002,39.06127320000087,53362.11449616 2025-08-25,02:23:48.000,237,10974963,13205,0,1756088627,13016.774185230002,39.03307668000343,53362.058599200005 2025-08-25,02:23:49.000,237,10974909,12965,0,1756088628,13016.767448919993,39.00488015999872,53362.04462496 2025-08-25,02:23:50.000,237,10974987,13245,0,1756088629,13016.720294749997,38.9907819,53362.06558632 2025-08-25,02:23:51.000,237,10974961,12925,0,1756088630,13016.706822129992,38.98373277000064,53362.10052192001 2025-08-25,02:23:52.000,237,10974983,12845,0,1756088631,13016.740503679997,38.969634510001924,53362.0236636 2025-08-25,02:23:53.000,237,10974993,13005,0,1756088632,13016.666404269992,38.962585380002565,53362.04462496 2025-08-25,02:23:54.000,237,10974971,12805,0,1756088633,13016.599041169997,38.93438885999785,53362.07257344 2025-08-25,02:23:55.000,237,10974910,12925,0,1756088634,13016.578832239997,38.962585380002565,53362.009689360006 2025-08-25,02:23:56.000,237,10974975,12845,0,1756088635,13016.558623309997,38.8920940800017,53361.96776664 2025-08-25,02:23:57.000,237,10974977,12965,0,1756088636,13016.464314969991,38.93438885999785,53361.960779520006 2025-08-25,02:23:58.000,237,10974936,12925,0,1756088637,13016.457578659996,38.94143799000449,53361.98174088001 2025-08-25,02:23:59.000,237,10974980,13125,0,1756088638,13016.403688179991,38.920290599999134,53361.96776664 2025-08-25,02:24:00.000,237,10974963,12765,0,1756088639,13016.32958877,38.93438885999785,53361.9188568 2025-08-25,02:24:01.000,237,10974963,13045,0,1756088640,13016.32285245999,38.94143799000449,53361.90488256 2025-08-25,02:24:02.000,237,10974981,12445,0,1756088641,13016.26222566999,38.955536250003206,53361.90488256 2025-08-25,02:24:03.000,237,10974993,12965,0,1756088642,13016.22180780999,38.99783102999936,53361.86295984001 2025-08-25,02:24:04.000,237,10974980,13125,0,1756088643,13016.18138994999,39.00488015999872,53361.821037120004 2025-08-25,02:24:05.000,237,10974959,12805,0,1756088644,13016.16791733,39.03307668000343,53361.82802424 2025-08-25,02:24:06.000,237,10974960,12805,0,1756088645,13016.16791733,39.05422407000151,53361.85597272 2025-08-25,02:24:07.000,237,10974958,13005,0,1756088646,13016.154444709995,39.06127320000087,53361.793088640006 2025-08-25,02:24:08.000,237,10974933,12965,0,1756088647,13016.16118101999,39.1035679800043,53361.821037120004 2025-08-25,02:24:09.000,237,10974937,12965,0,1756088648,13016.1477084,39.152911889999814,53361.87693408 2025-08-25,02:24:10.000,237,10974977,13005,0,1756088649,13016.16791733,39.13176450000174,53361.83501136001 2025-08-25,02:24:21.000,237,10974905,13005,0,1756088660,13016.22180780999,39.17405927999789,53361.75116592 2025-08-25,02:24:22.000,237,10974942,12845,0,1756088661,13016.24875305,39.181108410004526,53361.75815304 2025-08-25,02:24:23.000,237,10974959,12845,0,1756088662,13016.26896198,39.17405927999789,53361.74417880001 2025-08-25,02:24:24.000,237,10974954,12805,0,1756088663,13016.28917091,39.23045232000004,53361.74417880001 2025-08-25,02:24:25.000,237,10974972,12805,0,1756088664,13016.28243459999,39.25159970999812,53361.73020456 2025-08-25,02:24:26.000,237,10974900,13205,0,1756088665,13016.336325079996,39.27979623000283,53361.7092432 2025-08-25,02:24:27.000,237,10974908,13125,0,1756088666,13016.376742939996,39.30799275000027,53361.73719168 2025-08-25,02:24:28.000,237,10974980,12685,0,1756088667,13016.383479249991,39.371434920001775,53361.73719168 2025-08-25,02:24:29.000,237,10974946,12845,0,1756088668,13016.396951869996,39.427827960003924,53361.76514016001 2025-08-25,02:24:30.000,237,10974976,12765,0,1756088669,13016.477787589996,39.44192622000264,53361.76514016001 2025-08-25,02:24:31.000,237,10974959,12885,0,1756088670,13016.450842350001,39.4842209999988,53361.73719168 2025-08-25,02:24:32.000,237,10974930,12765,0,1756088671,13016.524941759992,39.491270129998156,53361.75116592 2025-08-25,02:24:33.000,237,10974974,12765,0,1756088672,13016.538414379997,39.51241752000351,53361.75116592 2025-08-25,02:24:34.000,237,10974913,13165,0,1756088673,13016.592304860002,39.50536839000415,53361.78610152001 2025-08-25,02:24:35.000,237,10974925,13125,0,1756088674,13016.592304860002,39.51946665000287,53361.793088640006 2025-08-25,02:24:36.000,237,10974985,12765,0,1756088675,13016.666404269992,39.49831926000479,53361.80706288 2025-08-25,02:24:37.000,237,10974972,13045,0,1756088676,13016.639459029997,39.4842209999988,53361.75116592 2025-08-25,02:24:38.000,237,10974935,12805,0,1756088677,13016.632722720002,39.4842209999988,53361.75815304 2025-08-25,02:24:39.000,237,10974944,12925,0,1756088678,13016.652931650002,39.43487709000328,53361.78610152001 2025-08-25,02:24:40.000,237,10974999,12645,0,1756088679,13016.632722720002,39.420778830004565,53361.80007576 2025-08-25,02:24:41.000,237,10974974,12965,0,1756088680,13016.625986409992,39.41372969999793,53361.76514016001 2025-08-25,02:24:42.000,237,10974990,12925,0,1756088681,13016.646195339992,39.39258230999985,53361.793088640006 2025-08-25,02:24:43.000,237,10974997,12805,0,1756088682,13016.599041169997,39.371434920001775,53361.74417880001 2025-08-25,02:24:44.000,237,10974953,12645,0,1756088683,13016.572095930002,39.364385790002416,53361.75116592 2025-08-25,02:24:45.000,237,10974981,12765,0,1756088684,13016.545150689992,39.3361892699977,53361.76514016001 2025-08-25,02:24:46.000,237,10974984,12765,0,1756088685,13016.504732829992,39.3361892699977,53361.7791144 2025-08-25,02:24:47.000,237,10974948,12925,0,1756088686,13016.477787589996,39.315041879999626,53361.74417880001 2025-08-25,02:24:48.000,237,10974981,13005,0,1756088687,13016.471051280001,39.322091009998985,53361.7791144 2025-08-25,02:24:49.000,237,10975019,12885,0,1756088688,13016.423897109991,39.34323840000434,53361.80706288 2025-08-25,02:24:50.000,237,10975007,12725,0,1756088689,13016.437369729996,39.378484050001134,53361.75815304 2025-08-25,02:24:51.000,237,10974979,12965,0,1756088690,13016.403688179991,39.38553318000049,53361.793088640006 2025-08-25,02:24:52.000,237,10974962,12765,0,1756088691,13016.423897109991,39.40668056999857,53361.75116592 2025-08-25,02:24:53.000,237,10974967,12805,0,1756088692,13016.464314969991,39.420778830004565,53361.78610152001 2025-08-25,02:24:54.000,237,10974947,13085,0,1756088693,13016.484523899991,39.47012274000008,53361.83501136001 2025-08-25,02:24:55.000,237,10975024,12685,0,1756088694,13016.518205449996,39.49831926000479,53361.793088640006 2025-08-25,02:24:56.000,237,10974966,12885,0,1756088695,13016.599041169997,39.45602448000136,53361.75815304 2025-08-25,02:24:57.000,237,10974993,12765,0,1756088696,13016.625986409992,39.4842209999988,53361.75116592 2025-08-25,02:24:58.000,237,10974974,12805,0,1756088697,13016.753976300002,39.47012274000008,53361.7791144 2025-08-25,02:24:59.000,237,10974985,12885,0,1756088698,13016.834812020003,39.47012274000008,53361.793088640006 2025-08-25,02:25:00.000,237,10974958,12845,0,1756088699,13016.888702499993,39.44192622000264,53361.74417880001 2025-08-25,02:25:01.000,237,10974995,12965,0,1756088700,13016.962801909998,39.43487709000328,53361.75815304 2025-08-25,02:25:02.000,237,10974933,12885,0,1756088701,13017.030165009994,39.44192622000264,53361.723217440005 2025-08-25,02:25:03.000,237,10974939,13285,0,1756088702,13017.104264419999,39.41372969999793,53361.80007576 2025-08-25,02:25:04.000,237,10974973,12765,0,1756088703,13017.17836382999,39.38553318000049,53361.772127280004 2025-08-25,02:25:05.000,237,10974965,12965,0,1756088704,13017.23899061999,39.34323840000434,53361.793088640006 2025-08-25,02:25:06.000,237,10974900,12965,0,1756088705,13017.313090029995,39.38553318000049,53361.75116592 2025-08-25,02:25:07.000,237,10974925,12965,0,1756088706,13017.333298959995,39.378484050001134,53361.78610152001 2025-08-25,02:25:08.000,237,10974976,13085,0,1756088707,13017.414134679995,39.3502875300037,53361.793088640006 2025-08-25,02:25:09.000,237,10974958,13165,0,1756088708,13017.434343609995,39.3502875300037,53361.793088640006 2025-08-25,02:25:10.000,237,10974903,12925,0,1756088709,13017.46802516,39.30799275000027,53361.80007576 2025-08-25,02:25:21.000,237,10974930,13045,0,1756088720,13017.26593586,39.03307668000343,53361.80007576 2025-08-25,02:25:22.000,237,10974938,12925,0,1756088721,13017.26593586,38.99783102999936,53361.82802424 2025-08-25,02:25:23.000,237,10974932,12845,0,1756088722,13017.23899061999,38.97668364000128,53361.841998480006 2025-08-25,02:25:24.000,237,10974933,13005,0,1756088723,13017.272672169995,38.94848712000385,53361.86295984001 2025-08-25,02:25:25.000,237,10974908,13285,0,1756088724,13017.272672169995,38.927339729998494,53361.81405000001 2025-08-25,02:25:26.000,237,10974931,12925,0,1756088725,13017.27940847999,38.913241469999775,53361.80007576 2025-08-25,02:25:27.000,237,10974963,13045,0,1756088726,13017.353507889995,38.84275016999891,53361.772127280004 2025-08-25,02:25:28.000,237,10974954,12965,0,1756088727,13017.32656265,38.80045539000275,53361.80706288 2025-08-25,02:25:29.000,237,10974915,12885,0,1756088728,13017.36698051,38.82865191000019,53361.793088640006 2025-08-25,02:25:30.000,237,10974940,13005,0,1756088729,13017.393925749995,38.793406260003394,53361.841998480006 2025-08-25,02:25:31.000,237,10974890,12925,0,1756088730,13017.44781623,38.80750452000211,53361.841998480006 2025-08-25,02:25:32.000,237,10974968,12885,0,1756088731,13017.4276073,38.82865191000019,53361.8489856 2025-08-25,02:25:33.000,237,10974990,13205,0,1756088732,13017.494970399996,38.82865191000019,53361.841998480006 2025-08-25,02:25:34.000,237,10974972,12805,0,1756088733,13017.52865195,38.87094669000362,53361.86295984001 2025-08-25,02:25:35.000,237,10974989,12885,0,1756088734,13017.535388259996,38.8920940800017,53361.8489856 2025-08-25,02:25:36.000,237,10974908,13085,0,1756088735,13017.562333499991,38.906192340000416,53361.86994696 2025-08-25,02:25:37.000,237,10974918,13165,0,1756088736,13017.582542429991,38.94848712000385,53361.87693408 2025-08-25,02:25:38.000,237,10974961,13005,0,1756088737,13017.60948767,38.94848712000385,53361.90488256 2025-08-25,02:25:39.000,237,10974964,13205,0,1756088738,13017.616223979996,39.018978420004714,53361.89789544 2025-08-25,02:25:40.000,237,10974976,13205,0,1756088739,13017.616223979996,39.01192928999808,53361.87693408 2025-08-25,02:25:41.000,237,10974942,13085,0,1756088740,13017.602751359991,39.06127320000087,53361.87693408 2025-08-25,02:25:42.000,237,10974926,12925,0,1756088741,13017.54212456999,39.06127320000087,53361.821037120004 2025-08-25,02:25:43.000,237,10974988,12885,0,1756088742,13017.582542429991,39.05422407000151,53361.86994696 2025-08-25,02:25:44.000,237,10974951,13125,0,1756088743,13017.52191563999,39.096518849997665,53361.8489856 2025-08-25,02:25:45.000,237,10974902,12725,0,1756088744,13017.54212456999,39.06832233000023,53361.92584392 2025-08-25,02:25:46.000,237,10974950,12885,0,1756088745,13017.555597189996,39.08242058999895,53361.86295984001 2025-08-25,02:25:47.000,237,10974936,12925,0,1756088746,13017.52865195,39.11766624000302,53361.89789544 2025-08-25,02:25:48.000,237,10974934,12925,0,1756088747,13017.54212456999,39.1035679800043,53361.89789544 2025-08-25,02:25:49.000,237,10974926,12725,0,1756088748,13017.562333499991,39.089469719998306,53361.8489856 2025-08-25,02:25:50.000,237,10974945,12965,0,1756088749,13017.54212456999,39.12471537000238,53361.87693408 2025-08-25,02:25:51.000,237,10974987,13125,0,1756088750,13017.555597189996,39.13176450000174,53361.9188568 2025-08-25,02:25:52.000,237,10974962,12685,0,1756088751,13017.50844302,39.11766624000302,53361.890908320005 2025-08-25,02:25:53.000,237,10974941,13005,0,1756088752,13017.535388259996,39.12471537000238,53361.92584392 2025-08-25,02:25:54.000,237,10974962,12765,0,1756088753,13017.50844302,39.1035679800043,53361.91186968001 2025-08-25,02:25:55.000,237,10974954,12805,0,1756088754,13017.50844302,39.11766624000302,53361.890908320005 2025-08-25,02:25:56.000,237,10974930,12925,0,1756088755,13017.48823409,39.08242058999895,53361.92584392 2025-08-25,02:25:57.000,237,10974953,12805,0,1756088756,13017.50170670999,39.11061711000366,53361.93283104001 2025-08-25,02:25:58.000,237,10974979,12885,0,1756088757,13017.50844302,39.16701014999853,53361.91186968001 2025-08-25,02:25:59.000,237,10974942,12925,0,1756088758,13017.46802516,39.17405927999789,53361.92584392 2025-08-25,02:26:00.000,237,10974940,12845,0,1756088759,13017.48823409,39.15996101999917,53361.91186968001 2025-08-25,02:26:01.000,237,10974959,12725,0,1756088760,13017.434343609995,39.23045232000004,53361.88392120001 2025-08-25,02:26:02.000,237,10974908,12885,0,1756088761,13017.454552539995,39.2375014499994,53361.96776664 2025-08-25,02:26:03.000,237,10974887,12965,0,1756088762,13017.40739837,39.22340319000068,53361.94680528 2025-08-25,02:26:04.000,237,10974912,13085,0,1756088763,13017.414134679995,39.25159970999812,53361.93283104001 2025-08-25,02:26:05.000,237,10974987,12685,0,1756088764,13017.434343609995,39.24455057999876,53361.94680528 2025-08-25,02:26:06.000,237,10974965,13205,0,1756088765,13017.333298959995,39.28684536000219,53361.9188568 2025-08-25,02:26:07.000,237,10974924,12885,0,1756088766,13017.32656265,39.30094362000091,53361.92584392 2025-08-25,02:26:08.000,237,10974970,12765,0,1756088767,13017.292881099995,39.322091009998985,53361.939818160005 2025-08-25,02:26:09.000,237,10974972,13125,0,1756088768,13017.29961740999,39.329140139998344,53361.939818160005 2025-08-25,02:26:10.000,237,10974967,12925,0,1756088769,13017.25919954999,39.34323840000434,53361.90488256 2025-08-25,02:26:11.000,237,10974957,13085,0,1756088770,13017.225518,39.329140139998344,53361.92584392 2025-08-25,02:26:12.000,237,10974943,12925,0,1756088771,13017.23899061999,39.3502875300037,53361.890908320005 2025-08-25,02:26:13.000,237,10974925,12925,0,1756088772,13017.19857275999,39.364385790002416,53361.87693408 2025-08-25,02:26:14.000,237,10974938,13125,0,1756088773,13017.212045379994,39.378484050001134,53361.88392120001 2025-08-25,02:26:15.000,237,10974934,13165,0,1756088774,13017.19857275999,39.371434920001775,53361.91186968001 2025-08-25,02:26:16.000,237,10974938,12965,0,1756088775,13017.212045379994,39.371434920001775,53361.91186968001 2025-08-25,02:26:17.000,237,10974916,12885,0,1756088776,13017.24572693,39.39258230999985,53361.87693408 2025-08-25,02:26:18.000,237,10974911,12685,0,1756088777,13017.252463239995,39.35733666000306,53361.890908320005 2025-08-25,02:26:19.000,237,10974898,12925,0,1756088778,13017.292881099995,39.371434920001775,53361.90488256 2025-08-25,02:26:20.000,237,10974915,13125,0,1756088779,13017.313090029995,39.39258230999985,53361.86994696 2025-08-25,02:26:21.000,237,10974997,12885,0,1756088780,13017.38045312999,39.420778830004565,53361.86295984001 2025-08-25,02:26:22.000,237,10974945,12605,0,1756088781,13017.42087098999,39.44192622000264,53361.90488256 2025-08-25,02:26:23.000,237,10974907,13085,0,1756088782,13017.50844302,39.45602448000136,53361.890908320005 2025-08-25,02:26:24.000,237,10974999,12885,0,1756088783,13017.54886088,39.4842209999988,53361.91186968001 2025-08-25,02:26:25.000,237,10974917,13085,0,1756088784,13017.60948767,39.491270129998156,53361.939818160005 2025-08-25,02:26:26.000,237,10974994,12805,0,1756088785,13017.6296966,39.491270129998156,53361.96776664 2025-08-25,02:26:27.000,237,10974913,12965,0,1756088786,13017.683587079991,39.52651578000223,53361.97475376 2025-08-25,02:26:28.000,237,10974951,12765,0,1756088787,13017.710532320001,39.51241752000351,53361.94680528 2025-08-25,02:26:29.000,237,10974948,12925,0,1756088788,13017.757686489997,39.51946665000287,53361.99571512 2025-08-25,02:26:30.000,237,10974927,12845,0,1756088789,13017.838522209997,39.51946665000287,53362.04462496 2025-08-25,02:26:31.000,237,10975000,13125,0,1756088790,13017.845258519992,39.49831926000479,53362.06558632 2025-08-25,02:26:32.000,237,10974897,13085,0,1756088791,13017.878940069997,39.50536839000415,53362.08654768 2025-08-25,02:26:33.000,237,10974949,12965,0,1756088792,13017.885676379992,39.448975350002,53362.07956056001 2025-08-25,02:26:34.000,237,10974997,12885,0,1756088793,13017.899148999997,39.491270129998156,53362.05161208001 2025-08-25,02:26:35.000,237,10974936,12685,0,1756088794,13017.878940069997,39.44192622000264,53362.0935348 2025-08-25,02:26:36.000,237,10974946,12845,0,1756088795,13017.851994830002,39.44192622000264,53362.163406 2025-08-25,02:26:37.000,237,10974924,12925,0,1756088796,13017.851994830002,39.41372969999793,53362.14943176001 2025-08-25,02:26:38.000,237,10974971,12925,0,1756088797,13017.811576970002,39.39963143999921,53362.11449616 2025-08-25,02:26:39.000,237,10974973,13045,0,1756088798,13017.757686489997,39.364385790002416,53362.12148328001 2025-08-25,02:26:40.000,237,10974974,12845,0,1756088799,13017.710532320001,39.3502875300037,53362.13545752 2025-08-25,02:26:41.000,237,10974920,12925,0,1756088800,13017.697059699996,39.315041879999626,53362.12148328001 2025-08-25,02:26:42.000,237,10974953,13125,0,1756088801,13017.676850769996,39.30799275000027,53362.17039312001 2025-08-25,02:26:43.000,237,10974941,12965,0,1756088802,13017.616223979996,39.30094362000091,53362.163406 2025-08-25,02:26:44.000,237,10974920,13125,0,1756088803,13017.616223979996,39.30799275000027,53362.10052192001 2025-08-25,02:26:45.000,237,10974864,13165,0,1756088804,13017.562333499991,39.28684536000219,53362.11449616 2025-08-25,02:26:46.000,237,10974958,12965,0,1756088805,13017.515179329996,39.28684536000219,53362.11449616 2025-08-25,02:26:47.000,237,10974934,13245,0,1756088806,13017.494970399996,39.329140139998344,53362.128470400006 2025-08-25,02:26:48.000,237,10974958,13165,0,1756088807,13017.52865195,39.3361892699977,53362.107509040005 2025-08-25,02:26:49.000,237,10974905,13125,0,1756088808,13017.48823409,39.315041879999626,53362.0935348 2025-08-25,02:26:50.000,237,10974944,12845,0,1756088809,13017.48823409,39.3361892699977,53362.009689360006 2025-08-25,02:26:51.000,237,10974938,12765,0,1756088810,13017.494970399996,39.322091009998985,53362.0935348 2025-08-25,02:26:52.000,237,10974936,13005,0,1756088811,13017.44107991999,39.34323840000434,53362.07257344 2025-08-25,02:26:53.000,237,10974906,13125,0,1756088812,13017.50170670999,39.329140139998344,53362.05161208001 2025-08-25,02:26:54.000,237,10974945,13005,0,1756088813,13017.535388259996,39.3502875300037,53362.07956056001 2025-08-25,02:26:55.000,237,10974924,12965,0,1756088814,13017.515179329996,39.329140139998344,53362.0935348 2025-08-25,02:26:56.000,237,10974918,12965,0,1756088815,13017.494970399996,39.315041879999626,53362.06558632 2025-08-25,02:26:57.000,237,10974940,12965,0,1756088816,13017.52865195,39.315041879999626,53362.03065072001 2025-08-25,02:26:58.000,237,10974910,13005,0,1756088817,13017.58927874,39.34323840000434,53361.988728000004 2025-08-25,02:26:59.000,237,10974931,13205,0,1756088818,13017.60948767,39.30094362000091,53361.988728000004 2025-08-25,02:27:00.000,237,10974914,12965,0,1756088819,13017.643169219991,39.25864884000475,53362.03065072001 2025-08-25,02:27:11.000,237,10974908,12845,0,1756088830,13017.825049589992,39.096518849997665,53361.988728000004 2025-08-25,02:27:12.000,237,10974930,12845,0,1756088831,13017.838522209997,39.08242058999895,53362.01667648 2025-08-25,02:27:13.000,237,10974944,12925,0,1756088832,13017.838522209997,39.07537145999959,53362.0236636 2025-08-25,02:27:14.000,237,10974927,13125,0,1756088833,13017.865467449992,39.096518849997665,53362.06558632 2025-08-25,02:27:15.000,237,10974964,13045,0,1756088834,13017.831785900002,39.07537145999959,53362.058599200005 2025-08-25,02:27:16.000,237,10974954,12885,0,1756088835,13017.865467449992,39.04717494000215,53362.03065072001 2025-08-25,02:27:17.000,237,10974898,12685,0,1756088836,13017.878940069997,39.11061711000366,53362.04462496 2025-08-25,02:27:18.000,237,10974977,13165,0,1756088837,13017.865467449992,39.07537145999959,53362.05161208001 2025-08-25,02:27:19.000,237,10974969,12965,0,1756088838,13017.865467449992,39.089469719998306,53362.058599200005 2025-08-25,02:27:20.000,237,10974950,13285,0,1756088839,13017.919357929997,39.07537145999959,53362.07257344 2025-08-25,02:27:21.000,237,10974927,12765,0,1756088840,13017.899148999997,39.08242058999895,53362.058599200005 2025-08-25,02:27:22.000,237,10974949,12965,0,1756088841,13017.885676379992,39.1035679800043,53362.04462496 2025-08-25,02:27:23.000,237,10974973,12885,0,1756088842,13017.899148999997,39.089469719998306,53362.03763784 2025-08-25,02:27:24.000,237,10974914,13285,0,1756088843,13017.899148999997,39.05422407000151,53362.07257344 2025-08-25,02:27:25.000,237,10974927,13045,0,1756088844,13017.899148999997,39.07537145999959,53362.0236636 2025-08-25,02:27:26.000,237,10974948,12925,0,1756088845,13017.905885309992,39.06127320000087,53362.00270224001 2025-08-25,02:27:27.000,237,10974913,12885,0,1756088846,13017.885676379992,39.089469719998306,53361.95379240001 2025-08-25,02:27:28.000,237,10974969,12645,0,1756088847,13017.946303169992,39.08242058999895,53362.009689360006 2025-08-25,02:27:29.000,237,10974910,12925,0,1756088848,13017.953039480002,39.1035679800043,53361.97475376 2025-08-25,02:27:30.000,237,10974929,12965,0,1756088849,13017.939566859997,39.11061711000366,53362.03763784 2025-08-25,02:27:31.000,237,10974976,13045,0,1756088850,13017.973248410002,39.152911889999814,53362.03763784 2025-08-25,02:27:32.000,237,10974888,12765,0,1756088851,13017.993457340002,39.202255800002604,53361.99571512 2025-08-25,02:27:33.000,237,10974939,13085,0,1756088852,13018.027138889993,39.20930493000196,53362.04462496 2025-08-25,02:27:34.000,237,10974929,12925,0,1756088853,13018.020402579998,39.25864884000475,53362.01667648 2025-08-25,02:27:35.000,237,10974947,12885,0,1756088854,13018.033875200003,39.27274710000347,53362.03065072001 2025-08-25,02:27:36.000,237,10974953,12925,0,1756088855,13018.013666270002,39.315041879999626,53362.10052192001 2025-08-25,02:27:37.000,237,10974956,12885,0,1756088856,13018.027138889993,39.28684536000219,53362.13545752 2025-08-25,02:27:38.000,237,10974970,13125,0,1756088857,13018.013666270002,39.315041879999626,53362.11449616 2025-08-25,02:27:39.000,237,10974975,12845,0,1756088858,13017.966512099993,39.315041879999626,53362.128470400006 2025-08-25,02:27:40.000,237,10974932,12765,0,1756088859,13017.973248410002,39.30799275000027,53362.10052192001 2025-08-25,02:27:41.000,237,10975013,12965,0,1756088860,13017.973248410002,39.30094362000091,53362.107509040005 2025-08-25,02:27:42.000,237,10974942,13205,0,1756088861,13018.000193649998,39.30094362000091,53362.156418880004 2025-08-25,02:27:43.000,237,10974918,13125,0,1756088862,13017.979984719997,39.27979623000283,53362.14244464 2025-08-25,02:27:44.000,237,10974977,12845,0,1756088863,13018.006929959993,39.27274710000347,53362.12148328001 2025-08-25,02:27:45.000,237,10974945,13125,0,1756088864,13017.973248410002,39.25864884000475,53362.107509040005 2025-08-25,02:27:46.000,237,10974957,13125,0,1756088865,13017.973248410002,39.24455057999876,53362.156418880004 2025-08-25,02:27:47.000,237,10974914,13045,0,1756088866,13017.959775789997,39.22340319000068,53362.12148328001 2025-08-25,02:27:48.000,237,10974962,12765,0,1756088867,13017.946303169992,39.21635406000132,53362.128470400006 2025-08-25,02:27:49.000,237,10974960,12965,0,1756088868,13017.926094239992,39.181108410004526,53362.18436736 2025-08-25,02:27:50.000,237,10974915,12845,0,1756088869,13017.939566859997,39.16701014999853,53362.11449616 2025-08-25,02:27:51.000,237,10974918,12925,0,1756088870,13017.932830550002,39.12471537000238,53362.128470400006 2025-08-25,02:27:52.000,237,10974939,13205,0,1756088871,13017.946303169992,39.1035679800043,53362.156418880004 2025-08-25,02:27:53.000,237,10974958,13045,0,1756088872,13017.919357929997,39.07537145999959,53362.14244464 2025-08-25,02:27:54.000,237,10974980,13005,0,1756088873,13017.872203760002,39.096518849997665,53362.107509040005 2025-08-25,02:27:55.000,237,10974943,12925,0,1756088874,13017.892412690002,39.08242058999895,53362.14244464 2025-08-25,02:27:56.000,237,10974895,12805,0,1756088875,13017.818313279997,39.096518849997665,53362.156418880004 2025-08-25,02:27:57.000,237,10974994,12925,0,1756088876,13017.831785900002,39.08242058999895,53362.14244464 2025-08-25,02:27:58.000,237,10974922,12765,0,1756088877,13017.811576970002,39.08242058999895,53362.128470400006 2025-08-25,02:27:59.000,237,10974935,13005,0,1756088878,13017.791368040002,39.1035679800043,53362.0935348 2025-08-25,02:28:00.000,237,10974940,13325,0,1756088879,13017.777895419997,39.138813630001096,53362.07956056001 2025-08-25,02:28:01.000,237,10974908,12885,0,1756088880,13017.804840659992,39.13176450000174,53362.12148328001 2025-08-25,02:28:02.000,237,10974934,12725,0,1756088881,13017.757686489997,39.12471537000238,53362.07257344 2025-08-25,02:28:03.000,237,10974949,13085,0,1756088882,13017.750950180001,39.181108410004526,53362.12148328001 2025-08-25,02:28:04.000,237,10974971,13045,0,1756088883,13017.771159110001,39.16701014999853,53362.13545752 2025-08-25,02:28:05.000,237,10974931,12925,0,1756088884,13017.744213869992,39.188157540003886,53362.12148328001 2025-08-25,02:28:06.000,237,10974920,12845,0,1756088885,13017.757686489997,39.202255800002604,53362.0935348 2025-08-25,02:28:07.000,237,10974937,13085,0,1756088886,13017.798104349997,39.24455057999876,53362.107509040005 2025-08-25,02:28:08.000,237,10974890,13005,0,1756088887,13017.804840659992,39.26569797000411,53362.13545752 2025-08-25,02:28:09.000,237,10974879,12925,0,1756088888,13017.838522209997,39.30094362000091,53362.12148328001 2025-08-25,02:28:10.000,237,10974930,12925,0,1756088889,13017.838522209997,39.322091009998985,53362.10052192001 2025-08-25,02:28:11.000,237,10974957,12885,0,1756088890,13017.865467449992,39.3502875300037,53362.163406 2025-08-25,02:28:12.000,237,10974957,12725,0,1756088891,13017.899148999997,39.38553318000049,53362.128470400006 2025-08-25,02:28:13.000,237,10974916,13005,0,1756088892,13017.932830550002,39.43487709000328,53362.107509040005 2025-08-25,02:28:14.000,237,10974967,12685,0,1756088893,13017.939566859997,39.427827960003924,53362.11449616 2025-08-25,02:28:15.000,237,10974915,12765,0,1756088894,13017.926094239992,39.448975350002,53362.163406 2025-08-25,02:28:16.000,237,10974933,12885,0,1756088895,13017.932830550002,39.51946665000287,53362.177380240006 2025-08-25,02:28:17.000,237,10974912,13045,0,1756088896,13017.939566859997,39.51241752000351,53362.156418880004 2025-08-25,02:28:18.000,237,10974951,12925,0,1756088897,13017.959775789997,39.53356491000159,53362.177380240006 2025-08-25,02:28:19.000,237,10974974,12925,0,1756088898,13017.905885309992,39.53356491000159,53362.19135448 2025-08-25,02:28:20.000,237,10974939,12885,0,1756088899,13017.865467449992,39.51241752000351,53362.14943176001 2025-08-25,02:28:21.000,237,10974957,12965,0,1756088900,13017.798104349997,39.51946665000287,53362.163406 2025-08-25,02:28:22.000,237,10974931,12965,0,1756088901,13017.777895419997,39.50536839000415,53362.17039312001 2025-08-25,02:28:23.000,237,10974930,12485,0,1756088902,13017.750950180001,39.47012274000008,53362.2332772 2025-08-25,02:28:24.000,237,10974975,12925,0,1756088903,13017.690323390001,39.427827960003924,53362.163406 2025-08-25,02:28:25.000,237,10974948,13085,0,1756088904,13017.663378149991,39.40668056999857,53362.2332772 2025-08-25,02:28:26.000,237,10974946,12845,0,1756088905,13017.622960289991,39.364385790002416,53362.26122568 2025-08-25,02:28:27.000,237,10974912,13245,0,1756088906,13017.562333499991,39.364385790002416,53362.21930296001 2025-08-25,02:28:28.000,237,10974940,12925,0,1756088907,13017.52191563999,39.315041879999626,53362.17039312001 2025-08-25,02:28:29.000,237,10974931,13085,0,1756088908,13017.50844302,39.30094362000091,53362.21231584 2025-08-25,02:28:30.000,237,10974952,12885,0,1756088909,13017.494970399996,39.30094362000091,53362.18436736 2025-08-25,02:28:31.000,237,10974966,13085,0,1756088910,13017.44781623,39.25159970999812,53362.18436736 2025-08-25,02:28:32.000,237,10974921,12925,0,1756088911,13017.46128884999,39.23045232000004,53362.17039312001 2025-08-25,02:28:33.000,237,10974959,13165,0,1756088912,13017.50170670999,39.26569797000411,53362.24026432 2025-08-25,02:28:34.000,237,10974949,12965,0,1756088913,13017.50844302,39.26569797000411,53362.24725144001 2025-08-25,02:28:35.000,237,10974958,13085,0,1756088914,13017.50844302,39.315041879999626,53362.20532872 2025-08-25,02:28:36.000,237,10974953,12925,0,1756088915,13017.54886088,39.3361892699977,53362.226290080005 2025-08-25,02:28:37.000,237,10974902,12925,0,1756088916,13017.602751359991,39.371434920001775,53362.177380240006 2025-08-25,02:28:38.000,237,10974932,13245,0,1756088917,13017.649905530001,39.3502875300037,53362.226290080005 2025-08-25,02:28:39.000,237,10974936,13085,0,1756088918,13017.710532320001,39.39963143999921,53362.26122568 2025-08-25,02:28:40.000,237,10974974,12845,0,1756088919,13017.764422799992,39.448975350002,53362.21231584 2025-08-25,02:28:41.000,237,10974958,13125,0,1756088920,13017.865467449992,39.46307361000072,53362.25423856 2025-08-25,02:28:42.000,237,10974922,13005,0,1756088921,13017.905885309992,39.47717186999944,53362.2332772 2025-08-25,02:28:43.000,237,10974945,12925,0,1756088922,13017.953039480002,39.547663170000305,53362.24725144001 2025-08-25,02:28:44.000,237,10974926,12765,0,1756088923,13017.993457340002,39.589957950003736,53362.26821280001 2025-08-25,02:28:45.000,237,10974896,12925,0,1756088924,13018.033875200003,39.58290882000438,53362.28218704 2025-08-25,02:28:46.000,237,10974953,12845,0,1756088925,13018.054084130003,39.589957950003736,53362.31013552 2025-08-25,02:28:47.000,237,10975010,12965,0,1756088926,13018.060820439998,39.58290882000438,53362.26821280001 2025-08-25,02:28:48.000,237,10974851,12925,0,1756088927,13018.013666270002,39.57585968999774,53362.26821280001 2025-08-25,02:28:49.000,237,10974961,12845,0,1756088928,13018.027138889993,39.547663170000305,53362.28917416001 2025-08-25,02:28:50.000,237,10974946,13005,0,1756088929,13017.953039480002,39.52651578000223,53362.26821280001 2025-08-25,02:28:51.000,237,10974944,13085,0,1756088930,13017.872203760002,39.51946665000287,53362.21231584 2025-08-25,02:28:52.000,237,10974919,13205,0,1756088931,13017.804840659992,39.50536839000415,53362.25423856 2025-08-25,02:28:53.000,237,10974966,12925,0,1756088932,13017.757686489997,39.51241752000351,53362.2332772 2025-08-25,02:28:54.000,237,10974962,13165,0,1756088933,13017.622960289991,39.44192622000264,53362.26821280001 2025-08-25,02:28:55.000,237,10974984,12765,0,1756088934,13017.52865195,39.39258230999985,53362.24725144001 2025-08-25,02:28:56.000,237,10974916,13045,0,1756088935,13017.40739837,39.322091009998985,53362.2332772 2025-08-25,02:28:57.000,237,10975007,12845,0,1756088936,13017.34003526999,39.29389449000155,53362.3031484 2025-08-25,02:28:58.000,237,10974919,12925,0,1756088937,13017.21878168999,39.25864884000475,53362.21231584 2025-08-25,02:28:59.000,237,10974920,13125,0,1756088938,13017.11773703999,39.2375014499994,53362.21930296001 2025-08-25,02:29:00.000,237,10974951,12885,0,1756088939,13017.023428699998,39.145862760000455,53362.20532872 2025-08-25,02:29:01.000,237,10974951,13005,0,1756088940,13016.908911429993,39.12471537000238,53362.13545752 2025-08-25,02:29:02.000,237,10974949,12925,0,1756088941,13016.848284639993,39.1035679800043,53362.163406 2025-08-25,02:29:03.000,237,10974983,13165,0,1756088942,13016.706822129992,39.1035679800043,53362.058599200005 2025-08-25,02:29:04.000,237,10974984,13125,0,1756088943,13016.652931650002,39.08242058999895,53362.03065072001 2025-08-25,02:29:05.000,237,10974929,12845,0,1756088944,13016.599041169997,39.13176450000174,53362.03065072001 2025-08-25,02:29:06.000,237,10974940,13165,0,1756088945,13016.518205449996,39.12471537000238,53362.0236636 2025-08-25,02:29:07.000,237,10974972,12845,0,1756088946,13016.444106039991,39.152911889999814,53362.03065072001 2025-08-25,02:29:08.000,237,10974985,12925,0,1756088947,13016.450842350001,39.17405927999789,53361.988728000004 2025-08-25,02:29:09.000,237,10974988,13085,0,1756088948,13016.497996519996,39.17405927999789,53361.93283104001 2025-08-25,02:29:10.000,237,10974974,13125,0,1756088949,13016.464314969991,39.181108410004526,53361.91186968001 2025-08-25,02:29:11.000,237,10974941,13325,0,1756088950,13016.511469140001,39.21635406000132,53361.90488256 2025-08-25,02:29:12.000,237,10974935,12725,0,1756088951,13016.518205449996,39.2375014499994,53361.89789544 2025-08-25,02:29:13.000,237,10975007,12605,0,1756088952,13016.572095930002,39.27274710000347,53361.890908320005 2025-08-25,02:29:14.000,237,10974961,13005,0,1756088953,13016.632722720002,39.30094362000091,53361.88392120001 2025-08-25,02:29:15.000,237,10974976,12885,0,1756088954,13016.693349510002,39.35733666000306,53361.90488256 2025-08-25,02:29:16.000,237,10975011,13085,0,1756088955,13016.706822129992,39.420778830004565,53361.81405000001 2025-08-25,02:29:17.000,237,10974965,12925,0,1756088956,13016.787657849993,39.45602448000136,53361.88392120001 2025-08-25,02:29:18.000,237,10974939,13085,0,1756088957,13016.807866779993,39.49831926000479,53361.87693408 2025-08-25,02:29:19.000,237,10974979,12965,0,1756088958,13016.848284639993,39.540614040000946,53361.87693408 2025-08-25,02:29:20.000,237,10975007,12925,0,1756088959,13016.848284639993,39.53356491000159,53361.85597272 2025-08-25,02:29:21.000,237,10974959,12765,0,1756088960,13016.888702499993,39.540614040000946,53361.88392120001 2025-08-25,02:29:22.000,237,10974931,13005,0,1756088961,13016.908911429993,39.540614040000946,53361.85597272 2025-08-25,02:29:23.000,237,10974948,13125,0,1756088962,13016.908911429993,39.53356491000159,53361.8489856 2025-08-25,02:29:24.000,237,10974997,12965,0,1756088963,13016.868493569993,39.53356491000159,53361.8489856 2025-08-25,02:29:25.000,237,10974975,13125,0,1756088964,13016.861757259998,39.561761429999024,53361.86295984001 2025-08-25,02:29:26.000,237,10975018,12925,0,1756088965,13016.861757259998,39.57585968999774,53361.86994696 2025-08-25,02:29:27.000,237,10974944,13005,0,1756088966,13016.841548329998,39.56881055999838,53361.86295984001 2025-08-25,02:29:28.000,237,10974947,12965,0,1756088967,13016.807866779993,39.589957950003736,53361.87693408 2025-08-25,02:29:29.000,237,10974947,12805,0,1756088968,13016.767448919993,39.58290882000438,53361.87693408 2025-08-25,02:29:30.000,237,10974970,13045,0,1756088969,13016.747239989993,39.554712299999665,53361.821037120004 2025-08-25,02:29:31.000,237,10974961,12845,0,1756088970,13016.774185230002,39.547663170000305,53361.87693408 2025-08-25,02:29:32.000,237,10974976,12925,0,1756088971,13016.686613199992,39.589957950003736,53361.88392120001 2025-08-25,02:29:33.000,237,10974975,12965,0,1756088972,13016.646195339992,39.57585968999774,53361.87693408 2025-08-25,02:29:34.000,237,10974941,12885,0,1756088973,13016.599041169997,39.57585968999774,53361.8489856 2025-08-25,02:29:35.000,237,10974887,13085,0,1756088974,13016.572095930002,39.61815447000117,53361.78610152001 2025-08-25,02:29:36.000,237,10974960,12965,0,1756088975,13016.497996519996,39.611105340001814,53361.82802424 2025-08-25,02:29:37.000,237,10974950,12845,0,1756088976,13016.484523899991,39.61815447000117,53361.85597272 2025-08-25,02:29:38.000,237,10974969,12685,0,1756088977,13016.457578659996,39.63225272999989,53361.793088640006 2025-08-25,02:29:39.000,237,10975004,12685,0,1756088978,13016.437369729996,39.66749838000396,53361.80706288 2025-08-25,02:29:40.000,237,10974992,13045,0,1756088979,13016.430633420001,39.6604492500046,53361.81405000001 2025-08-25,02:29:41.000,237,10974999,13005,0,1756088980,13016.356534009996,39.63930185999925,53361.772127280004 2025-08-25,02:29:42.000,237,10974954,12845,0,1756088981,13016.32285245999,39.67454751000332,53361.793088640006 2025-08-25,02:29:43.000,237,10974932,13045,0,1756088982,13016.30264352999,39.6956949000014,53361.73719168 2025-08-25,02:29:44.000,237,10974966,12845,0,1756088983,13016.28243459999,39.66749838000396,53361.75815304 2025-08-25,02:29:45.000,237,10974926,12805,0,1756088984,13016.22854412,39.70274403000076,53361.723217440005 2025-08-25,02:29:46.000,237,10974966,12965,0,1756088985,13016.14097208999,39.68864577000204,53361.772127280004 2025-08-25,02:29:47.000,237,10974979,12845,0,1756088986,13016.14097208999,39.70979316000012,53361.772127280004 2025-08-25,02:29:48.000,237,10974945,12845,0,1756088987,13016.114026849995,39.70979316000012,53361.653346240004 2025-08-25,02:29:49.000,237,10974951,12685,0,1756088988,13016.033191129995,39.75208794000355,53361.56251368 2025-08-25,02:29:50.000,237,10974977,12965,0,1756088989,13016.01971850999,39.780284460000985,53361.63238488 2025-08-25,02:29:51.000,237,10974961,12845,0,1756088990,13015.98603696,39.80848097999842,53361.61841064001 2025-08-25,02:29:52.000,237,10974972,12925,0,1756088991,13015.93888278999,39.80848097999842,53361.61142352 2025-08-25,02:29:53.000,237,10975004,12845,0,1756088992,13015.884992309999,39.84372663000249,53361.57648792001 2025-08-25,02:29:54.000,237,10974981,12885,0,1756088993,13015.891728619994,39.87192314999993,53361.57648792001 2025-08-25,02:29:55.000,237,10975007,12885,0,1756088994,13015.864783379999,39.87897227999929,53361.604436400004 2025-08-25,02:29:56.000,237,10974998,12765,0,1756088995,13015.810892899994,39.92831619000208,53361.5695008 2025-08-25,02:29:57.000,237,10974987,13005,0,1756088996,13015.777211349989,39.949463580000156,53361.52757808001 2025-08-25,02:29:58.000,237,10974965,12925,0,1756088997,13015.824365519999,39.89307053999801,53361.51360384 2025-08-25,02:29:59.000,237,10974954,12845,0,1756088998,13015.777211349989,39.92126706000272,53361.52059096 2025-08-25,02:30:00.000,237,10974983,13005,0,1756088999,13015.757002419989,39.86487402000057,53361.52757808001 2025-08-25,02:30:01.000,237,10975002,13365,0,1756089000,13015.750266109993,39.87192314999993,53361.5345652 2025-08-25,02:30:02.000,237,10974953,13045,0,1756089001,13015.689639319993,39.87897227999929,53361.54853944001 2025-08-25,02:30:03.000,237,10974919,12765,0,1756089002,13015.730057179993,39.836677500003134,53361.52059096 2025-08-25,02:30:04.000,237,10974979,13045,0,1756089003,13015.689639319993,39.87192314999993,53361.5345652 2025-08-25,02:30:05.000,237,10974915,12925,0,1756089004,13015.703111939998,39.84372663000249,53361.464694 2025-08-25,02:30:06.000,237,10974989,13005,0,1756089005,13015.743529799998,39.81553010999778,53361.52757808001 2025-08-25,02:30:07.000,237,10975000,13005,0,1756089006,13015.750266109993,39.80848097999842,53361.54853944001 2025-08-25,02:30:08.000,237,10974952,12805,0,1756089007,13015.709848249993,39.81553010999778,53361.52059096 2025-08-25,02:30:09.000,237,10974941,12765,0,1756089008,13015.682903009998,39.85782489000121,53361.45071976001 2025-08-25,02:30:10.000,237,10974987,12845,0,1756089009,13015.676166699988,39.87192314999993,53361.42277128 2025-08-25,02:30:11.000,237,10974976,12685,0,1756089010,13015.689639319993,39.85782489000121,53361.42975840001 2025-08-25,02:30:12.000,237,10974956,12725,0,1756089011,13015.736793489988,39.90011967000464,53361.44373264 2025-08-25,02:30:13.000,237,10974945,12885,0,1756089012,13015.736793489988,39.89307053999801,53361.49962960001 2025-08-25,02:30:14.000,237,10974955,13205,0,1756089013,13015.763738729998,39.92126706000272,53361.47168112 2025-08-25,02:30:15.000,237,10974950,12965,0,1756089014,13015.783947659998,39.87192314999993,53361.47866824001 2025-08-25,02:30:16.000,237,10974996,13085,0,1756089015,13015.817629209989,39.87897227999929,53361.49264248 2025-08-25,02:30:17.000,237,10974979,12845,0,1756089016,13015.837838139989,39.84372663000249,53361.42975840001 2025-08-25,02:30:18.000,237,10974959,12965,0,1756089017,13015.858047069989,39.86487402000057,53361.3948228 2025-08-25,02:30:19.000,237,10974945,13045,0,1756089018,13015.891728619994,39.87192314999993,53361.40180992 2025-08-25,02:30:20.000,237,10974978,12965,0,1756089019,13015.905201239999,39.85077576000185,53361.3948228 2025-08-25,02:30:21.000,237,10974941,12765,0,1756089020,13015.952355409994,39.84372663000249,53361.38084856001 2025-08-25,02:30:22.000,237,10974994,12845,0,1756089021,13015.952355409994,39.85077576000185,53361.36687432 2025-08-25,02:30:23.000,237,10974910,12605,0,1756089022,13016.01971850999,39.85077576000185,53361.34591296 2025-08-25,02:30:24.000,237,10974989,13045,0,1756089023,13016.04666375,39.87192314999993,53361.40180992 2025-08-25,02:30:25.000,237,10975007,12765,0,1756089024,13016.14097208999,39.85782489000121,53361.387835680005 2025-08-25,02:30:26.000,237,10974931,12885,0,1756089025,13016.12749947,39.92126706000272,53361.41578416 2025-08-25,02:30:27.000,237,10974989,13325,0,1756089026,13016.1477084,39.90011967000464,53361.464694 2025-08-25,02:30:28.000,237,10974959,12845,0,1756089027,13016.174653639995,39.91421793000336,53361.47168112 2025-08-25,02:30:29.000,237,10974963,12765,0,1756089028,13016.16791733,39.949463580000156,53361.464694 2025-08-25,02:30:30.000,237,10974926,13285,0,1756089029,13016.16791733,39.93536532000144,53361.42975840001 2025-08-25,02:30:31.000,237,10974964,13365,0,1756089030,13016.18138994999,39.99175836000359,53361.3948228 2025-08-25,02:30:32.000,237,10974988,12925,0,1756089031,13016.18138994999,40.012905750001664,53361.40879704001 2025-08-25,02:30:33.000,237,10974981,13005,0,1756089032,13016.194862569995,40.062249660004454,53361.3948228 2025-08-25,02:30:34.000,237,10974935,12605,0,1756089033,13016.18138994999,40.07634792000317,53361.3948228 2025-08-25,02:30:35.000,237,10974945,12805,0,1756089034,13016.16118101999,40.09749531000125,53361.42975840001 2025-08-25,02:30:36.000,237,10974947,12805,0,1756089035,13016.174653639995,40.11864269999933,53361.38084856001 2025-08-25,02:30:37.000,237,10974967,12765,0,1756089036,13016.18138994999,40.11864269999933,53361.436745520004 2025-08-25,02:30:38.000,237,10975000,12765,0,1756089037,13016.16118101999,40.1538883500034,53361.41578416 2025-08-25,02:30:39.000,237,10974979,12965,0,1756089038,13016.18138994999,40.175035740001476,53361.45071976001 2025-08-25,02:30:40.000,237,10974946,13005,0,1756089039,13016.194862569995,40.182084870000836,53361.44373264 2025-08-25,02:30:41.000,237,10974974,12965,0,1756089040,13016.235280429995,40.14683922000404,53361.464694 2025-08-25,02:30:42.000,237,10974961,12765,0,1756089041,13016.22854412,40.1538883500034,53361.47866824001 2025-08-25,02:30:43.000,237,10974951,13285,0,1756089042,13016.194862569995,40.125691829998686,53361.485655360004 2025-08-25,02:30:44.000,237,10974932,13085,0,1756089043,13016.215071499995,40.132740959998046,53361.47866824001 2025-08-25,02:30:45.000,237,10974948,13045,0,1756089044,13016.194862569995,40.10454444000061,53361.51360384 2025-08-25,02:30:46.000,237,10974998,12845,0,1756089045,13016.16791733,40.07634792000317,53361.54853944001 2025-08-25,02:30:47.000,237,10974958,13005,0,1756089046,13016.174653639995,40.05520052999782,53361.5345652 2025-08-25,02:30:48.000,237,10974976,13125,0,1756089047,13016.154444709995,40.07634792000317,53361.54853944001 2025-08-25,02:30:49.000,237,10974975,13045,0,1756089048,13016.10055422999,40.07634792000317,53361.56251368 2025-08-25,02:30:50.000,237,10975001,12885,0,1756089049,13016.08708161,40.01995488000102,53361.51360384 2025-08-25,02:30:51.000,237,10974939,13005,0,1756089050,13016.06687268,40.012905750001664,53361.54155232 2025-08-25,02:30:52.000,237,10974989,12845,0,1756089051,13016.04666375,40.005856620002305,53361.54155232 2025-08-25,02:30:53.000,237,10974924,12965,0,1756089052,13016.033191129995,40.01995488000102,53361.56251368 2025-08-25,02:30:54.000,237,10975029,13005,0,1756089053,13015.97930064999,40.005856620002305,53361.54155232 2025-08-25,02:30:55.000,237,10974985,12925,0,1756089054,13015.95909171999,39.97766010000487,53361.506616720006 2025-08-25,02:30:56.000,237,10974923,12685,0,1756089055,13015.945619099999,39.97766010000487,53361.47168112 2025-08-25,02:30:57.000,237,10974942,12765,0,1756089056,13015.91867385999,39.998807490002946,53361.44373264 2025-08-25,02:30:58.000,237,10975001,12965,0,1756089057,13015.89846492999,40.012905750001664,53361.506616720006 2025-08-25,02:30:59.000,237,10974998,13285,0,1756089058,13015.884992309999,40.02700401000038,53361.47866824001 2025-08-25,02:31:00.000,237,10974970,13045,0,1756089059,13015.878255999989,39.98470923000423,53361.457706880006 2025-08-25,02:31:01.000,237,10974973,13045,0,1756089060,13015.89846492999,40.03405313999974,53361.457706880006 2025-08-25,02:31:02.000,237,10974961,12845,0,1756089061,13015.844574449999,40.0411022699991,53361.45071976001 2025-08-25,02:31:03.000,237,10974948,12925,0,1756089062,13015.851310759994,40.005856620002305,53361.436745520004 2025-08-25,02:31:04.000,237,10974980,12965,0,1756089063,13015.858047069989,40.09044618000189,53361.485655360004 2025-08-25,02:31:05.000,237,10974937,13005,0,1756089064,13015.884992309999,40.06929879000381,53361.40879704001 2025-08-25,02:31:06.000,237,10974962,12925,0,1756089065,13015.89846492999,40.11864269999933,53361.41578416 2025-08-25,02:31:07.000,237,10974973,13005,0,1756089066,13015.91867385999,40.09044618000189,53361.47866824001 2025-08-25,02:31:08.000,237,10975004,12845,0,1756089067,13015.952355409994,40.07634792000317,53361.42975840001 2025-08-25,02:31:09.000,237,10974937,12805,0,1756089068,13015.96582803,40.09749531000125,53361.41578416 2025-08-25,02:31:10.000,237,10974972,13045,0,1756089069,13015.945619099999,40.13979009000468,53361.387835680005 2025-08-25,02:31:11.000,237,10974956,13125,0,1756089070,13016.00624589,40.125691829998686,53361.40180992 2025-08-25,02:31:12.000,237,10974905,12965,0,1756089071,13015.99950957999,40.13979009000468,53361.464694 2025-08-25,02:31:13.000,237,10974970,13005,0,1756089072,13016.053400059995,40.132740959998046,53361.47168112 2025-08-25,02:31:14.000,237,10974962,12965,0,1756089073,13016.08708161,40.16093748000276,53361.49264248 2025-08-25,02:31:15.000,237,10974944,13165,0,1756089074,13016.12076315999,40.1538883500034,53361.47866824001 2025-08-25,02:31:16.000,237,10974905,13285,0,1756089075,13016.08034529999,40.132740959998046,53361.47866824001 2025-08-25,02:31:17.000,237,10974957,12605,0,1756089076,13016.134235779995,40.13979009000468,53361.464694 2025-08-25,02:31:18.000,237,10974970,12845,0,1756089077,13016.10729054,40.125691829998686,53361.44373264 2025-08-25,02:31:19.000,237,10974934,12765,0,1756089078,13016.073608989995,40.11864269999933,53361.45071976001 2025-08-25,02:31:20.000,237,10974979,13005,0,1756089079,13016.08708161,40.09749531000125,53361.457706880006 2025-08-25,02:31:21.000,237,10975008,12805,0,1756089080,13016.073608989995,40.05520052999782,53361.40180992 2025-08-25,02:31:22.000,237,10974946,12605,0,1756089081,13016.06687268,40.08339705000253,53361.457706880006 2025-08-25,02:31:23.000,237,10974957,13045,0,1756089082,13016.00624589,40.03405313999974,53361.42277128 2025-08-25,02:31:24.000,237,10974896,12685,0,1756089083,13016.01971850999,40.062249660004454,53361.45071976001 2025-08-25,02:31:25.000,237,10974955,12725,0,1756089084,13015.99950957999,40.06929879000381,53361.45071976001 2025-08-25,02:31:26.000,237,10974988,13125,0,1756089085,13015.945619099999,40.09044618000189,53361.47866824001 2025-08-25,02:31:27.000,237,10974935,13005,0,1756089086,13015.93888278999,40.04815139999846,53361.42975840001 2025-08-25,02:31:28.000,237,10975023,12965,0,1756089087,13015.91867385999,40.03405313999974,53361.47866824001 2025-08-25,02:31:29.000,237,10974939,12525,0,1756089088,13015.858047069989,40.0411022699991,53361.44373264 2025-08-25,02:31:30.000,237,10974967,13085,0,1756089089,13015.837838139989,39.99175836000359,53361.44373264 2025-08-25,02:31:31.000,237,10974993,12845,0,1756089090,13015.797420279989,39.93536532000144,53361.45071976001 2025-08-25,02:31:32.000,237,10974947,13285,0,1756089091,13015.763738729998,39.956512709999515,53361.42277128 2025-08-25,02:31:33.000,237,10974971,13045,0,1756089092,13015.730057179993,39.89307053999801,53361.42975840001 2025-08-25,02:31:34.000,237,10975002,13085,0,1756089093,13015.703111939998,39.91421793000336,53361.45071976001 2025-08-25,02:31:35.000,237,10974986,13045,0,1756089094,13015.649221459993,39.84372663000249,53361.40879704001 2025-08-25,02:31:36.000,237,10974952,12765,0,1756089095,13015.608803599993,39.80848097999842,53361.3948228 2025-08-25,02:31:37.000,237,10974920,12925,0,1756089096,13015.622276219998,39.787333590000344,53361.40180992 2025-08-25,02:31:38.000,237,10975014,13005,0,1756089097,13015.588594669993,39.74503881000419,53361.38084856001 2025-08-25,02:31:39.000,237,10974945,13005,0,1756089098,13015.561649429997,39.723891419998836,53361.40879704001 2025-08-25,02:31:40.000,237,10974923,12965,0,1756089099,13015.507758949992,39.68864577000204,53361.36687432 2025-08-25,02:31:41.000,237,10974940,12885,0,1756089100,13015.548176809993,39.67454751000332,53361.34591296 2025-08-25,02:31:42.000,237,10974984,12965,0,1756089101,13015.521231569997,39.68159664000268,53361.35988720001 2025-08-25,02:31:43.000,237,10974921,12765,0,1756089102,13015.521231569997,39.730940549998195,53361.3249516 2025-08-25,02:31:44.000,237,10974949,13205,0,1756089103,13015.588594669993,39.723891419998836,53361.34591296 2025-08-25,02:31:45.000,237,10974941,12965,0,1756089104,13015.575122050002,39.723891419998836,53361.338925840006 2025-08-25,02:31:46.000,237,10974917,12805,0,1756089105,13015.595330980002,39.7943827199997,53361.33193872001 2025-08-25,02:31:47.000,237,10974984,12805,0,1756089106,13015.655957769988,39.829628370003775,53361.338925840006 2025-08-25,02:31:48.000,237,10974964,13125,0,1756089107,13015.743529799998,39.86487402000057,53361.35290008 2025-08-25,02:31:49.000,237,10974917,12965,0,1756089108,13015.770475039993,39.92126706000272,53361.34591296 2025-08-25,02:31:50.000,237,10974994,12925,0,1756089109,13015.831101829994,39.97766010000487,53361.35988720001 2025-08-25,02:31:51.000,237,10974949,12965,0,1756089110,13015.905201239999,40.01995488000102,53361.36687432 2025-08-25,02:31:52.000,237,10974906,13165,0,1756089111,13016.00624589,40.09044618000189,53361.40180992 2025-08-25,02:31:53.000,237,10974937,12685,0,1756089112,13016.06687268,40.11864269999933,53361.37386144 2025-08-25,02:31:54.000,237,10974952,13045,0,1756089113,13016.1477084,40.1538883500034,53361.35988720001 2025-08-25,02:31:55.000,237,10974927,13045,0,1756089114,13016.215071499995,40.182084870000836,53361.42277128 2025-08-25,02:31:56.000,237,10974932,13005,0,1756089115,13016.235280429995,40.21733052000491,53361.41578416 2025-08-25,02:31:57.000,237,10974974,13085,0,1756089116,13016.30937984,40.2525761700017,53361.42975840001 2025-08-25,02:31:58.000,237,10974936,12685,0,1756089117,13016.34306138999,40.30192008000449,53361.436745520004 2025-08-25,02:31:59.000,237,10974925,13045,0,1756089118,13016.363270319991,40.30896921000385,53361.49962960001 2025-08-25,02:32:00.000,237,10974965,12965,0,1756089119,13016.39021556,40.30896921000385,53361.47168112 2025-08-25,02:32:01.000,237,10974977,13045,0,1756089120,13016.403688179991,40.33716573000129,53361.49962960001 2025-08-25,02:32:02.000,237,10974990,12965,0,1756089121,13016.457578659996,40.38650964000408,53361.5345652 2025-08-25,02:32:03.000,237,10974961,12885,0,1756089122,13016.477787589996,40.407657030002156,53361.506616720006 2025-08-25,02:32:04.000,237,10974947,13205,0,1756089123,13016.417160799996,40.37946051000472,53361.604436400004 2025-08-25,02:32:05.000,237,10974904,13125,0,1756089124,13016.444106039991,40.37946051000472,53361.56251368 2025-08-25,02:32:06.000,237,10974976,13285,0,1756089125,13016.417160799996,40.39355877000344,53361.61841064001 2025-08-25,02:32:07.000,237,10974985,12925,0,1756089126,13016.376742939996,40.35126399000001,53361.5695008 2025-08-25,02:32:08.000,237,10974903,12845,0,1756089127,13016.356534009996,40.372411379998084,53361.61142352 2025-08-25,02:32:09.000,237,10974947,12965,0,1756089128,13016.32285245999,40.38650964000408,53361.625397760006 2025-08-25,02:32:10.000,237,10974961,13045,0,1756089129,13016.275698289995,40.37946051000472,53361.57648792001 2025-08-25,02:32:11.000,237,10974918,13325,0,1756089130,13016.22854412,40.34421486000065,53361.625397760006 2025-08-25,02:32:12.000,237,10974947,13045,0,1756089131,13016.154444709995,40.35126399000001,53361.59744928001 2025-08-25,02:32:13.000,237,10974961,12965,0,1756089132,13016.134235779995,40.30896921000385,53361.61142352 2025-08-25,02:32:14.000,237,10974959,12845,0,1756089133,13016.073608989995,40.28077268999914,53361.59046216 2025-08-25,02:32:15.000,237,10974920,12845,0,1756089134,13016.01971850999,40.245527040002344,53361.5695008 2025-08-25,02:32:16.000,237,10974981,12685,0,1756089135,13015.98603696,40.224379650004266,53361.625397760006 2025-08-25,02:32:17.000,237,10975001,12805,0,1756089136,13015.905201239999,40.21028138999827,53361.57648792001 2025-08-25,02:32:18.000,237,10975009,12725,0,1756089137,13015.884992309999,40.224379650004266,53361.61841064001 2025-08-25,02:32:19.000,237,10974931,12965,0,1756089138,13015.837838139989,40.175035740001476,53361.63238488 2025-08-25,02:32:20.000,237,10974957,12965,0,1756089139,13015.797420279989,40.13979009000468,53361.59744928001 2025-08-25,02:32:21.000,237,10974981,13045,0,1756089140,13015.736793489988,40.125691829998686,53361.57648792001 2025-08-25,02:32:22.000,237,10974943,13165,0,1756089141,13015.750266109993,40.11864269999933,53361.5695008 2025-08-25,02:32:23.000,237,10974941,13085,0,1756089142,13015.770475039993,40.132740959998046,53361.54853944001 2025-08-25,02:32:24.000,237,10974926,13005,0,1756089143,13015.790683969994,40.132740959998046,53361.52059096 2025-08-25,02:32:25.000,237,10974922,12925,0,1756089144,13015.770475039993,40.125691829998686,53361.52757808001 2025-08-25,02:32:26.000,237,10974944,13165,0,1756089145,13015.763738729998,40.13979009000468,53361.506616720006 2025-08-25,02:32:27.000,237,10974971,12965,0,1756089146,13015.804156589998,40.13979009000468,53361.52757808001 2025-08-25,02:32:28.000,237,10974951,13005,0,1756089147,13015.810892899994,40.14683922000404,53361.485655360004 2025-08-25,02:32:29.000,237,10974969,13045,0,1756089148,13015.837838139989,40.132740959998046,53361.49962960001 2025-08-25,02:32:30.000,237,10974942,12845,0,1756089149,13015.844574449999,40.11864269999933,53361.436745520004 2025-08-25,02:32:31.000,237,10974931,12965,0,1756089150,13015.905201239999,40.125691829998686,53361.49962960001 2025-08-25,02:32:32.000,237,10974961,12925,0,1756089151,13015.89846492999,40.11864269999933,53361.52059096 2025-08-25,02:32:33.000,237,10974921,13005,0,1756089152,13015.93888278999,40.1538883500034,53361.54853944001 2025-08-25,02:32:34.000,237,10974954,12845,0,1756089153,13015.96582803,40.1538883500034,53361.51360384 2025-08-25,02:32:35.000,237,10974918,13125,0,1756089154,13015.99950957999,40.16093748000276,53361.49962960001 2025-08-25,02:32:36.000,237,10974900,12925,0,1756089155,13016.012982199994,40.16798661000212,53361.54155232 2025-08-25,02:32:37.000,237,10975013,13045,0,1756089156,13015.99950957999,40.16798661000212,53361.52059096 2025-08-25,02:32:38.000,237,10975003,13045,0,1756089157,13016.033191129995,40.196183129999554,53361.485655360004 2025-08-25,02:32:39.000,237,10975005,12965,0,1756089158,13016.053400059995,40.196183129999554,53361.52757808001 2025-08-25,02:32:40.000,237,10974961,12965,0,1756089159,13016.03992743999,40.196183129999554,53361.49962960001 2025-08-25,02:32:41.000,237,10974925,12765,0,1756089160,13016.093817919995,40.21733052000491,53361.51360384 2025-08-25,02:32:42.000,237,10974957,12845,0,1756089161,13016.10055422999,40.189134000000195,53361.485655360004 2025-08-25,02:32:43.000,237,10974954,13325,0,1756089162,13016.114026849995,40.224379650004266,53361.485655360004 2025-08-25,02:32:44.000,237,10974989,12925,0,1756089163,13016.1477084,40.2525761700017,53361.485655360004 2025-08-25,02:32:45.000,237,10974940,12765,0,1756089164,13016.174653639995,40.25962530000106,53361.56251368 2025-08-25,02:32:46.000,237,10974985,12685,0,1756089165,13016.154444709995,40.28077268999914,53361.56251368 2025-08-25,02:32:47.000,237,10974939,12965,0,1756089166,13016.22180780999,40.30896921000385,53361.5345652 2025-08-25,02:32:48.000,237,10974936,12805,0,1756089167,13016.20833519,40.35126399000001,53361.506616720006 2025-08-25,02:32:49.000,237,10974994,12725,0,1756089168,13016.26222566999,40.35126399000001,53361.49962960001 2025-08-25,02:32:50.000,237,10974928,12805,0,1756089169,13016.295907219996,40.37946051000472,53361.54155232 2025-08-25,02:32:51.000,237,10974918,12685,0,1756089170,13016.30937984,40.43585354999959,53361.54853944001 2025-08-25,02:32:52.000,237,10974901,12765,0,1756089171,13016.336325079996,40.464050070004305,53361.57648792001 2025-08-25,02:32:53.000,237,10974899,12925,0,1756089172,13016.34306138999,40.44290267999895,53361.54155232 2025-08-25,02:32:54.000,237,10974965,13045,0,1756089173,13016.37000663,40.4992957200011,53361.604436400004 2025-08-25,02:32:55.000,237,10974921,12805,0,1756089174,13016.396951869996,40.55568876000325,53361.5695008 2025-08-25,02:32:56.000,237,10974935,12565,0,1756089175,13016.39021556,40.56978702000197,53361.653346240004 2025-08-25,02:32:57.000,237,10974902,12965,0,1756089176,13016.39021556,40.590934410000045,53361.59744928001 2025-08-25,02:32:58.000,237,10974926,12925,0,1756089177,13016.37000663,40.583885280000686,53361.604436400004 2025-08-25,02:32:59.000,237,10974977,12805,0,1756089178,13016.356534009996,40.583885280000686,53361.639372 2025-08-25,02:33:00.000,237,10974990,12965,0,1756089179,13016.32958877,40.57683615000133,53361.64635912001 2025-08-25,02:33:01.000,237,10974983,13045,0,1756089180,13016.275698289995,40.55568876000325,53361.61841064001 2025-08-25,02:33:02.000,237,10974910,13005,0,1756089181,13016.26896198,40.56978702000197,53361.653346240004 2025-08-25,02:33:03.000,237,10974966,12805,0,1756089182,13016.24201673999,40.54863963000389,53361.69526896001 2025-08-25,02:33:04.000,237,10974928,12925,0,1756089183,13016.16118101999,40.52044310999918,53361.639372 2025-08-25,02:33:05.000,237,10974935,12965,0,1756089184,13016.08034529999,40.47814833000302,53361.66732048001 2025-08-25,02:33:06.000,237,10974969,12605,0,1756089185,13016.03992743999,40.414706160001515,53361.653346240004 2025-08-25,02:33:07.000,237,10974884,12765,0,1756089186,13015.98603696,40.421755290000874,53361.61142352 2025-08-25,02:33:08.000,237,10974977,12845,0,1756089187,13015.911937549994,40.34421486000065,53361.639372 2025-08-25,02:33:09.000,237,10974989,12885,0,1756089188,13015.864783379999,40.35126399000001,53361.61142352 2025-08-25,02:33:10.000,237,10974981,12805,0,1756089189,13015.804156589998,40.33716573000129,53361.59744928001 2025-08-25,02:33:11.000,237,10974925,13045,0,1756089190,13015.777211349989,40.32306747000257,53361.63238488 2025-08-25,02:33:12.000,237,10974921,12765,0,1756089191,13015.736793489988,40.21733052000491,53361.58347504 2025-08-25,02:33:13.000,237,10974946,12765,0,1756089192,13015.676166699988,40.238477910002985,53361.58347504 2025-08-25,02:33:14.000,237,10974953,12845,0,1756089193,13015.642485149998,40.2525761700017,53361.58347504 2025-08-25,02:33:15.000,237,10974958,12805,0,1756089194,13015.602067289998,40.2525761700017,53361.52757808001 2025-08-25,02:33:16.000,237,10974915,12845,0,1756089195,13015.534704190002,40.28077268999914,53361.49264248 2025-08-25,02:33:17.000,237,10974948,12965,0,1756089196,13015.554913120002,40.28077268999914,53361.485655360004 2025-08-25,02:33:18.000,237,10974957,13045,0,1756089197,13015.507758949992,40.29487094999786,53361.47168112 2025-08-25,02:33:19.000,237,10974987,12805,0,1756089198,13015.480813709997,40.2878218199985,53361.436745520004 2025-08-25,02:33:20.000,237,10974955,12885,0,1756089199,13015.501022639997,40.2878218199985,53361.457706880006 2025-08-25,02:33:21.000,237,10974865,13165,0,1756089200,13015.494286330002,40.29487094999786,53361.485655360004 2025-08-25,02:33:22.000,237,10974908,12885,0,1756089201,13015.474077400002,40.33716573000129,53361.41578416 2025-08-25,02:33:23.000,237,10974909,13045,0,1756089202,13015.487550019992,40.33011660000193,53361.38084856001 2025-08-25,02:33:24.000,237,10975007,12925,0,1756089203,13015.541440499997,40.372411379998084,53361.41578416 2025-08-25,02:33:25.000,237,10974917,12885,0,1756089204,13015.568385739993,40.39355877000344,53361.37386144 2025-08-25,02:33:26.000,237,10974933,13165,0,1756089205,13015.608803599993,40.42880442000023,53361.35290008 2025-08-25,02:33:27.000,237,10974904,12965,0,1756089206,13015.676166699988,40.42880442000023,53361.40180992 2025-08-25,02:33:28.000,237,10974891,12965,0,1756089207,13015.703111939998,40.471099200003664,53361.35290008 2025-08-25,02:33:29.000,237,10975015,12845,0,1756089208,13015.736793489988,40.471099200003664,53361.38084856001 2025-08-25,02:33:30.000,237,10974926,12965,0,1756089209,13015.783947659998,40.471099200003664,53361.387835680005 2025-08-25,02:33:31.000,237,10974974,12685,0,1756089210,13015.797420279989,40.4992957200011,53361.387835680005 2025-08-25,02:33:32.000,237,10974939,13045,0,1756089211,13015.831101829994,40.48519746000238,53361.37386144 2025-08-25,02:33:33.000,237,10974975,13165,0,1756089212,13015.837838139989,40.471099200003664,53361.37386144 2025-08-25,02:33:34.000,237,10974999,13045,0,1756089213,13015.797420279989,40.464050070004305,53361.35290008 2025-08-25,02:33:35.000,237,10975015,12845,0,1756089214,13015.770475039993,40.44995180999831,53361.41578416 2025-08-25,02:33:36.000,237,10974997,12605,0,1756089215,13015.709848249993,40.407657030002156,53361.42277128 2025-08-25,02:33:37.000,237,10974955,12925,0,1756089216,13015.669430389993,40.37946051000472,53361.35290008 2025-08-25,02:33:38.000,237,10974984,13085,0,1756089217,13015.602067289998,40.29487094999786,53361.40879704001 2025-08-25,02:33:39.000,237,10974977,12925,0,1756089218,13015.548176809993,40.2525761700017,53361.41578416 2025-08-25,02:33:40.000,237,10974968,13165,0,1756089219,13015.487550019992,40.175035740001476,53361.37386144 2025-08-25,02:33:41.000,237,10975008,13005,0,1756089220,13015.386505369992,40.11864269999933,53361.36687432 2025-08-25,02:33:42.000,237,10974966,12965,0,1756089221,13015.312405960001,40.09749531000125,53361.36687432 2025-08-25,02:33:43.000,237,10974977,12925,0,1756089222,13015.218097619996,40.012905750001664,53361.35290008 2025-08-25,02:33:44.000,237,10974965,12765,0,1756089223,13015.157470829996,40.005856620002305,53361.3249516 2025-08-25,02:33:45.000,237,10974983,12765,0,1756089224,13015.10358034999,39.99175836000359,53361.290016000006 2025-08-25,02:33:46.000,237,10974959,13005,0,1756089225,13015.04295355999,39.99175836000359,53361.30399024 2025-08-25,02:33:47.000,237,10974948,12685,0,1756089226,13015.016008319995,39.998807490002946,53361.29700312 2025-08-25,02:33:48.000,237,10974931,13005,0,1756089227,13014.995799389995,40.03405313999974,53361.269054640004 2025-08-25,02:33:49.000,237,10974977,12925,0,1756089228,13014.96885415,40.062249660004454,53361.24809328 2025-08-25,02:33:50.000,237,10974981,13165,0,1756089229,13014.96211783999,40.07634792000317,53361.24110616001 2025-08-25,02:33:51.000,237,10974962,12965,0,1756089230,13014.96211783999,40.13979009000468,53361.19918344 2025-08-25,02:33:52.000,237,10974928,12965,0,1756089231,13014.98906308,40.14683922000404,53361.17822208 2025-08-25,02:33:53.000,237,10974958,12605,0,1756089232,13015.00253569999,40.189134000000195,53361.19918344 2025-08-25,02:33:54.000,237,10975003,12445,0,1756089233,13015.04968987,40.2525761700017,53361.19219632001 2025-08-25,02:33:55.000,237,10974969,13085,0,1756089234,13015.11031666,40.30192008000449,53361.19918344 2025-08-25,02:33:56.000,237,10974890,12805,0,1756089235,13015.143998209991,40.358313119999366,53361.09437664001 2025-08-25,02:33:57.000,237,10974942,12925,0,1756089236,13015.184416069991,40.38650964000408,53361.12931224 2025-08-25,02:33:58.000,237,10974909,13165,0,1756089237,13015.238306549996,40.4006079000028,53361.1852092 2025-08-25,02:33:59.000,237,10974974,13005,0,1756089238,13015.278724409996,40.42880442000023,53361.14328648001 2025-08-25,02:34:00.000,237,10975007,13045,0,1756089239,13015.339351199997,40.464050070004305,53361.1852092 2025-08-25,02:34:01.000,237,10974977,12965,0,1756089240,13015.393241680002,40.45700093999767,53361.1852092 2025-08-25,02:34:02.000,237,10974956,12885,0,1756089241,13015.440395849997,40.42880442000023,53361.16424784001 2025-08-25,02:34:03.000,237,10974957,13005,0,1756089242,13015.460604779997,40.407657030002156,53361.16424784001 2025-08-25,02:34:04.000,237,10974971,12725,0,1756089243,13015.440395849997,40.421755290000874,53361.15726072 2025-08-25,02:34:05.000,237,10975012,13125,0,1756089244,13015.453868470002,40.407657030002156,53361.12931224 2025-08-25,02:34:06.000,237,10974979,12885,0,1756089245,13015.447132159992,40.39355877000344,53361.1852092 2025-08-25,02:34:07.000,237,10974941,13125,0,1756089246,13015.406714299992,40.31601834000321,53361.19219632001 2025-08-25,02:34:08.000,237,10975011,12965,0,1756089247,13015.399977989997,40.2878218199985,53361.19918344 2025-08-25,02:34:09.000,237,10974994,12805,0,1756089248,13015.373032750002,40.27372355999978,53361.1852092 2025-08-25,02:34:10.000,237,10974965,13045,0,1756089249,13015.319142269997,40.21733052000491,53361.13629936 2025-08-25,02:34:11.000,237,10974967,12885,0,1756089250,13015.285460719992,40.20323225999891,53361.15726072 2025-08-25,02:34:12.000,237,10974985,13125,0,1756089251,13015.292197030001,40.196183129999554,53361.15726072 2025-08-25,02:34:13.000,237,10974943,13085,0,1756089252,13015.278724409996,40.13979009000468,53361.15726072 2025-08-25,02:34:14.000,237,10974957,12925,0,1756089253,13015.251779170001,40.13979009000468,53361.16424784001 2025-08-25,02:34:15.000,237,10974982,12925,0,1756089254,13015.224833929991,40.125691829998686,53361.171234960006 2025-08-25,02:34:16.000,237,10974950,12965,0,1756089255,13015.224833929991,40.132740959998046,53361.171234960006 2025-08-25,02:34:17.000,237,10974981,12965,0,1756089256,13015.231570240001,40.13979009000468,53361.19219632001 2025-08-25,02:34:18.000,237,10974938,12965,0,1756089257,13015.271988100001,40.14683922000404,53361.150273600004 2025-08-25,02:34:19.000,237,10975026,12725,0,1756089258,13015.325878579992,40.175035740001476,53361.171234960006 2025-08-25,02:34:20.000,237,10974991,12965,0,1756089259,13015.366296439992,40.175035740001476,53361.12931224 2025-08-25,02:34:21.000,237,10974966,12925,0,1756089260,13015.426923229992,40.196183129999554,53361.150273600004 2025-08-25,02:34:22.000,237,10974968,12805,0,1756089261,13015.527967879993,40.27372355999978,53361.13629936 2025-08-25,02:34:23.000,237,10974982,13205,0,1756089262,13015.554913120002,40.29487094999786,53361.14328648001 2025-08-25,02:34:24.000,237,10975033,13005,0,1756089263,13015.642485149998,40.30192008000449,53361.220144800005 2025-08-25,02:34:25.000,237,10975036,13045,0,1756089264,13015.676166699988,40.358313119999366,53361.17822208 2025-08-25,02:34:26.000,237,10974964,13125,0,1756089265,13015.757002419989,40.358313119999366,53361.171234960006 2025-08-25,02:34:27.000,237,10974978,12925,0,1756089266,13015.837838139989,40.38650964000408,53361.171234960006 2025-08-25,02:34:28.000,237,10974989,12765,0,1756089267,13015.89846492999,40.42880442000023,53361.1852092 2025-08-25,02:34:29.000,237,10974948,13005,0,1756089268,13015.96582803,40.471099200003664,53361.20617056 2025-08-25,02:34:30.000,237,10975030,13085,0,1756089269,13016.053400059995,40.42880442000023,53361.27604176 2025-08-25,02:34:31.000,237,10975028,13165,0,1756089270,13016.03992743999,40.45700093999767,53361.2550804 2025-08-25,02:34:32.000,237,10974995,13125,0,1756089271,13016.08708161,40.464050070004305,53361.30399024 2025-08-25,02:34:33.000,237,10975006,13005,0,1756089272,13016.12749947,40.47814833000302,53361.24110616001 2025-08-25,02:34:34.000,237,10974927,12805,0,1756089273,13016.114026849995,40.464050070004305,53361.27604176 2025-08-25,02:34:35.000,237,10974968,12925,0,1756089274,13016.134235779995,40.44995180999831,53361.317964480004 2025-08-25,02:34:36.000,237,10974962,12925,0,1756089275,13016.12749947,40.42880442000023,53361.31097736001 2025-08-25,02:34:37.000,237,10974982,12765,0,1756089276,13016.08708161,40.421755290000874,53361.33193872001 2025-08-25,02:34:38.000,237,10974991,12925,0,1756089277,13016.10055422999,40.407657030002156,53361.338925840006 2025-08-25,02:34:39.000,237,10974975,12925,0,1756089278,13016.093817919995,40.4006079000028,53361.317964480004 2025-08-25,02:34:40.000,237,10974972,13165,0,1756089279,13016.04666375,40.39355877000344,53361.387835680005 2025-08-25,02:34:51.000,237,10974959,12885,0,1756089290,13016.423897109991,40.471099200003664,53361.42277128 2025-08-25,02:34:52.000,237,10974936,12885,0,1756089291,13016.524941759992,40.464050070004305,53361.436745520004 2025-08-25,02:34:53.000,237,10974958,12925,0,1756089292,13016.639459029997,40.44995180999831,53361.436745520004 2025-08-25,02:34:54.000,237,10974966,12965,0,1756089293,13016.727031059992,40.471099200003664,53361.49264248 2025-08-25,02:34:55.000,237,10974985,12925,0,1756089294,13016.794394160002,40.48519746000238,53361.47866824001 2025-08-25,02:34:56.000,237,10974976,12685,0,1756089295,13016.888702499993,40.51339397999982,53361.464694 2025-08-25,02:34:57.000,237,10974928,13245,0,1756089296,13016.949329289993,40.51339397999982,53361.506616720006 2025-08-25,02:34:58.000,237,10974942,13085,0,1756089297,13017.036901319989,40.534541369997896,53361.5695008 2025-08-25,02:34:59.000,237,10974955,12765,0,1756089298,13017.097528109989,40.50634485000046,53361.5695008 2025-08-25,02:35:00.000,237,10974929,12845,0,1756089299,13017.13794596999,40.534541369997896,53361.58347504 2025-08-25,02:35:01.000,237,10974966,12965,0,1756089300,13017.18510014,40.52044310999918,53361.59744928001 2025-08-25,02:35:02.000,237,10975001,12885,0,1756089301,13017.225518,40.464050070004305,53361.66033336 2025-08-25,02:35:03.000,237,10974990,13045,0,1756089302,13017.25919954999,40.48519746000238,53361.674307600006 2025-08-25,02:35:04.000,237,10974961,12885,0,1756089303,13017.272672169995,40.4992957200011,53361.68828184 2025-08-25,02:35:05.000,237,10975007,13165,0,1756089304,13017.292881099995,40.47814833000302,53361.73719168 2025-08-25,02:35:06.000,237,10974967,13005,0,1756089305,13017.23899061999,40.49224659000174,53361.73719168 2025-08-25,02:35:07.000,237,10974961,13205,0,1756089306,13017.25919954999,40.52044310999918,53361.70225608 2025-08-25,02:35:08.000,237,10974961,13005,0,1756089307,13017.292881099995,40.54159050000453,53361.7791144 2025-08-25,02:35:09.000,237,10974959,12965,0,1756089308,13017.29961740999,40.51339397999982,53361.73020456 2025-08-25,02:35:10.000,237,10975006,13125,0,1756089309,13017.292881099995,40.52749223999854,53361.71623032001 2025-08-25,02:35:11.000,237,10974978,12685,0,1756089310,13017.32656265,40.54863963000389,53361.723217440005 2025-08-25,02:35:12.000,237,10974974,13125,0,1756089311,13017.353507889995,40.55568876000325,53361.793088640006 2025-08-25,02:35:13.000,237,10975034,13125,0,1756089312,13017.373716819995,40.56978702000197,53361.80706288 2025-08-25,02:35:14.000,237,10974972,12885,0,1756089313,13017.40066205999,40.52749223999854,53361.841998480006 2025-08-25,02:35:15.000,237,10974966,12965,0,1756089314,13017.434343609995,40.54863963000389,53361.7791144 2025-08-25,02:35:16.000,237,10974981,13085,0,1756089315,13017.454552539995,40.534541369997896,53361.821037120004 2025-08-25,02:35:17.000,237,10974955,13125,0,1756089316,13017.515179329996,40.52044310999918,53361.9188568 2025-08-25,02:35:18.000,237,10974966,12925,0,1756089317,13017.555597189996,40.51339397999982,53361.89789544 2025-08-25,02:35:19.000,237,10974939,12765,0,1756089318,13017.596015049996,40.4992957200011,53361.91186968001 2025-08-25,02:35:20.000,237,10974992,12725,0,1756089319,13017.643169219991,40.52044310999918,53361.96776664 2025-08-25,02:35:21.000,237,10974962,13325,0,1756089320,13017.744213869992,40.52044310999918,53361.97475376 2025-08-25,02:35:22.000,237,10974983,12965,0,1756089321,13017.737477559996,40.48519746000238,53361.94680528 2025-08-25,02:35:23.000,237,10974960,13205,0,1756089322,13017.771159110001,40.49224659000174,53362.00270224001 2025-08-25,02:35:24.000,237,10974967,13045,0,1756089323,13017.858731139997,40.44290267999895,53362.04462496 2025-08-25,02:35:25.000,237,10974940,12965,0,1756089324,13017.878940069997,40.471099200003664,53361.98174088001 2025-08-25,02:35:26.000,237,10974946,13005,0,1756089325,13017.919357929997,40.47814833000302,53362.05161208001 2025-08-25,02:35:27.000,237,10974964,13005,0,1756089326,13017.953039480002,40.44290267999895,53362.06558632 2025-08-25,02:35:28.000,237,10974998,12845,0,1756089327,13017.973248410002,40.464050070004305,53362.058599200005 2025-08-25,02:35:29.000,237,10974910,12925,0,1756089328,13018.006929959993,40.471099200003664,53362.08654768 2025-08-25,02:35:30.000,237,10974958,13205,0,1756089329,13018.040611509998,40.42880442000023,53362.107509040005 2025-08-25,02:35:31.000,237,10974948,12725,0,1756089330,13017.993457340002,40.47814833000302,53362.08654768 2025-08-25,02:35:32.000,237,10974986,12965,0,1756089331,13018.006929959993,40.45700093999767,53362.128470400006 2025-08-25,02:35:33.000,237,10974955,12965,0,1756089332,13018.040611509998,40.4992957200011,53362.13545752 2025-08-25,02:35:34.000,237,10974965,13125,0,1756089333,13018.013666270002,40.51339397999982,53362.19834160001 2025-08-25,02:35:35.000,237,10974985,13005,0,1756089334,13017.986721029993,40.54159050000453,53362.21231584 2025-08-25,02:35:36.000,237,10975000,12885,0,1756089335,13017.986721029993,40.56978702000197,53362.17039312001 2025-08-25,02:35:37.000,237,10974997,12845,0,1756089336,13017.993457340002,40.597983539999404,53362.24725144001 2025-08-25,02:35:38.000,237,10974956,12805,0,1756089337,13018.000193649998,40.61913093000476,53362.24026432 2025-08-25,02:35:39.000,237,10974991,12925,0,1756089338,13017.979984719997,40.68962222999835,53362.24026432 2025-08-25,02:35:40.000,237,10974969,13005,0,1756089339,13017.993457340002,40.72486788000242,53362.21930296001 2025-08-25,02:35:41.000,237,10974971,13285,0,1756089340,13017.979984719997,40.80945744000201,53362.24026432 2025-08-25,02:35:42.000,237,10974957,12965,0,1756089341,13018.013666270002,40.83765395999944,53362.25423856 2025-08-25,02:35:43.000,237,10974933,13125,0,1756089342,13018.013666270002,40.872899610003515,53362.2332772 2025-08-25,02:35:44.000,237,10974965,12845,0,1756089343,13018.020402579998,40.92224351999903,53362.26821280001 2025-08-25,02:35:45.000,237,10974927,13085,0,1756089344,13018.000193649998,40.992734819999896,53362.28917416001 2025-08-25,02:35:46.000,237,10974964,12885,0,1756089345,13017.959775789997,41.049127860002045,53362.275199920005 2025-08-25,02:35:47.000,237,10974967,12925,0,1756089346,13017.966512099993,41.08437350999884,53362.28917416001 2025-08-25,02:35:48.000,237,10974960,13285,0,1756089347,13017.966512099993,41.14781568000035,53362.31712264001 2025-08-25,02:35:49.000,237,10974948,12925,0,1756089348,13017.939566859997,41.16191393999907,53362.324109760004 2025-08-25,02:35:50.000,237,10974995,13045,0,1756089349,13017.885676379992,41.16191393999907,53362.33808400001 2025-08-25,02:35:51.000,237,10974948,12965,0,1756089350,13017.818313279997,41.176012199997786,53362.28218704 2025-08-25,02:35:52.000,237,10974916,12925,0,1756089351,13017.730741250001,41.11961916000291,53362.31712264001 2025-08-25,02:35:53.000,237,10975014,13005,0,1756089352,13017.676850769996,41.13371742000163,53362.33109688 2025-08-25,02:35:54.000,237,10974935,12845,0,1756089353,13017.6296966,41.07732437999948,53362.33109688 2025-08-25,02:35:55.000,237,10974953,13285,0,1756089354,13017.48149777999,41.056176990001404,53362.33109688 2025-08-25,02:35:56.000,237,10974971,13085,0,1756089355,13017.414134679995,40.992734819999896,53362.33109688 2025-08-25,02:35:57.000,237,10975003,13045,0,1756089356,13017.32656265,40.91519438999967,53362.33808400001 2025-08-25,02:35:58.000,237,10974975,12845,0,1756089357,13017.25919954999,40.858801350004796,53362.345071120006 2025-08-25,02:35:59.000,237,10974930,12725,0,1756089358,13017.151418589994,40.79535918000329,53362.324109760004 2025-08-25,02:36:00.000,237,10974944,12765,0,1756089359,13017.070582869994,40.7460152700005,53362.26821280001 2025-08-25,02:36:01.000,237,10974961,12885,0,1756089360,13016.956065599989,40.640278320002835,53362.28218704 2025-08-25,02:36:02.000,237,10974927,12925,0,1756089361,13016.888702499993,40.597983539999404,53362.2332772 2025-08-25,02:36:03.000,237,10974977,12765,0,1756089362,13016.814603090002,40.56978702000197,53362.226290080005 2025-08-25,02:36:04.000,237,10974984,13165,0,1756089363,13016.733767370002,40.4992957200011,53362.24725144001 2025-08-25,02:36:05.000,237,10974939,12845,0,1756089364,13016.632722720002,40.4992957200011,53362.2332772 2025-08-25,02:36:06.000,237,10974936,12845,0,1756089365,13016.572095930002,40.44290267999895,53362.163406 2025-08-25,02:36:07.000,237,10974934,13045,0,1756089366,13016.592304860002,40.414706160001515,53362.20532872 2025-08-25,02:36:08.000,237,10974888,12965,0,1756089367,13016.558623309997,40.39355877000344,53362.11449616 2025-08-25,02:36:09.000,237,10974919,13045,0,1756089368,13016.504732829992,40.44290267999895,53362.128470400006 2025-08-25,02:36:10.000,237,10974942,12965,0,1756089369,13016.471051280001,40.414706160001515,53362.07257344 2025-08-25,02:36:11.000,237,10974947,12805,0,1756089370,13016.484523899991,40.4006079000028,53362.07257344 2025-08-25,02:36:12.000,237,10974992,13045,0,1756089371,13016.524941759992,40.414706160001515,53362.04462496 2025-08-25,02:36:13.000,237,10974957,12845,0,1756089372,13016.504732829992,40.45700093999767,53362.03763784 2025-08-25,02:36:14.000,237,10974938,12565,0,1756089373,13016.531678070001,40.49224659000174,53362.0236636 2025-08-25,02:36:15.000,237,10974989,12645,0,1756089374,13016.524941759992,40.44995180999831,53362.0236636 2025-08-25,02:36:16.000,237,10974950,12885,0,1756089375,13016.511469140001,40.49224659000174,53361.988728000004 2025-08-25,02:36:17.000,237,10974928,13045,0,1756089376,13016.545150689992,40.52044310999918,53362.01667648 2025-08-25,02:36:18.000,237,10974969,12885,0,1756089377,13016.511469140001,40.52044310999918,53362.01667648 2025-08-25,02:36:19.000,237,10974942,12965,0,1756089378,13016.592304860002,40.52749223999854,53362.03065072001 2025-08-25,02:36:20.000,237,10974935,12965,0,1756089379,13016.518205449996,40.52749223999854,53361.95379240001 2025-08-25,02:36:21.000,237,10974993,12685,0,1756089380,13016.504732829992,40.54863963000389,53361.99571512 2025-08-25,02:36:22.000,237,10974980,12885,0,1756089381,13016.491260210001,40.55568876000325,53361.97475376 2025-08-25,02:36:23.000,237,10974919,13045,0,1756089382,13016.457578659996,40.534541369997896,53361.96776664 2025-08-25,02:36:24.000,237,10974989,13085,0,1756089383,13016.430633420001,40.597983539999404,53361.93283104001 2025-08-25,02:36:25.000,237,10974970,12965,0,1756089384,13016.39021556,40.55568876000325,53361.95379240001 2025-08-25,02:36:26.000,237,10974973,12645,0,1756089385,13016.37000663,40.57683615000133,53361.960779520006 2025-08-25,02:36:27.000,237,10974935,12885,0,1756089386,13016.3497977,40.55568876000325,53361.98174088001 2025-08-25,02:36:28.000,237,10974985,13205,0,1756089387,13016.28917091,40.56273789000261,53361.91186968001 2025-08-25,02:36:29.000,237,10974972,12805,0,1756089388,13016.24201673999,40.590934410000045,53361.96776664 2025-08-25,02:36:30.000,237,10974962,12965,0,1756089389,13016.215071499995,40.57683615000133,53361.93283104001 2025-08-25,02:36:41.000,237,10974969,13005,0,1756089400,13015.99950957999,40.50634485000046,53361.83501136001 2025-08-25,02:36:42.000,237,10974953,12725,0,1756089401,13015.992773269994,40.50634485000046,53361.83501136001 2025-08-25,02:36:43.000,237,10974970,12645,0,1756089402,13016.053400059995,40.49224659000174,53361.76514016001 2025-08-25,02:36:44.000,237,10974903,13005,0,1756089403,13016.02645482,40.534541369997896,53361.73719168 2025-08-25,02:36:45.000,237,10974916,12965,0,1756089404,13016.093817919995,40.55568876000325,53361.75815304 2025-08-25,02:36:46.000,237,10974916,12965,0,1756089405,13016.10055422999,40.56273789000261,53361.75815304 2025-08-25,02:36:47.000,237,10975006,12765,0,1756089406,13016.12749947,40.56273789000261,53361.793088640006 2025-08-25,02:36:48.000,237,10975020,12765,0,1756089407,13016.12749947,40.61208179999812,53361.772127280004 2025-08-25,02:36:49.000,237,10974922,12965,0,1756089408,13016.20159887999,40.647327450002194,53361.723217440005 2025-08-25,02:36:50.000,237,10974927,12725,0,1756089409,13016.215071499995,40.65437658000155,53361.772127280004 2025-08-25,02:36:51.000,237,10974934,13285,0,1756089410,13016.22180780999,40.68962222999835,53361.75116592 2025-08-25,02:36:52.000,237,10974966,12765,0,1756089411,13016.28243459999,40.75306439999986,53361.73719168 2025-08-25,02:36:53.000,237,10974989,12725,0,1756089412,13016.363270319991,40.75306439999986,53361.7791144 2025-08-25,02:36:54.000,237,10974954,13125,0,1756089413,13016.403688179991,40.774211789997935,53361.80706288 2025-08-25,02:36:55.000,237,10974926,13045,0,1756089414,13016.423897109991,40.72486788000242,53361.86295984001 2025-08-25,02:36:56.000,237,10974995,12925,0,1756089415,13016.457578659996,40.76011352999922,53361.821037120004 2025-08-25,02:36:57.000,237,10974927,12965,0,1756089416,13016.484523899991,40.73191701000178,53361.7791144 2025-08-25,02:36:58.000,237,10974911,12885,0,1756089417,13016.464314969991,40.71781875000306,53361.83501136001 2025-08-25,02:36:59.000,237,10974990,12685,0,1756089418,13016.545150689992,40.774211789997935,53361.82802424 2025-08-25,02:37:00.000,237,10974978,12965,0,1756089419,13016.565359619992,40.73896614000114,53361.83501136001 2025-08-25,02:37:01.000,237,10974968,12805,0,1756089420,13016.538414379997,40.73896614000114,53361.80706288 2025-08-25,02:37:02.000,237,10974992,12965,0,1756089421,13016.518205449996,40.767162659998576,53361.80706288 2025-08-25,02:37:03.000,237,10974951,13125,0,1756089422,13016.524941759992,40.72486788000242,53361.86295984001 2025-08-25,02:37:04.000,237,10974952,12885,0,1756089423,13016.524941759992,40.68257309999899,53361.87693408 2025-08-25,02:37:05.000,237,10974979,12765,0,1756089424,13016.551887000001,40.68962222999835,53361.92584392 2025-08-25,02:37:06.000,237,10974995,12925,0,1756089425,13016.511469140001,40.70372049000434,53361.960779520006 2025-08-25,02:37:07.000,237,10974959,12765,0,1756089426,13016.504732829992,40.66142571000091,53361.86994696 2025-08-25,02:37:08.000,237,10974986,13005,0,1756089427,13016.491260210001,40.65437658000155,53361.93283104001 2025-08-25,02:37:09.000,237,10974968,13125,0,1756089428,13016.545150689992,40.65437658000155,53361.91186968001 2025-08-25,02:37:10.000,237,10974934,13085,0,1756089429,13016.565359619992,40.65437658000155,53361.90488256 2025-08-25,02:37:11.000,237,10974982,12925,0,1756089430,13016.585568549992,40.68962222999835,53361.91186968001 2025-08-25,02:37:12.000,237,10974915,12925,0,1756089431,13016.632722720002,40.7460152700005,53361.92584392 2025-08-25,02:37:13.000,237,10974963,13045,0,1756089432,13016.693349510002,40.767162659998576,53361.96776664 2025-08-25,02:37:14.000,237,10974948,12965,0,1756089433,13016.767448919993,40.816506570001366,53362.009689360006 2025-08-25,02:37:15.000,237,10974943,12845,0,1756089434,13016.794394160002,40.830604830000084,53361.96776664 2025-08-25,02:37:16.000,237,10974990,12925,0,1756089435,13016.895438809988,40.879948740002874,53361.95379240001 2025-08-25,02:37:17.000,237,10974930,12805,0,1756089436,13016.962801909998,40.92224351999903,53362.03763784 2025-08-25,02:37:18.000,237,10974935,12805,0,1756089437,13017.016692389989,40.97158743000182,53361.99571512 2025-08-25,02:37:19.000,237,10974991,12765,0,1756089438,13017.13794596999,41.006833079998614,53362.009689360006 2025-08-25,02:37:20.000,237,10974964,12965,0,1756089439,13017.212045379994,41.042078730002686,53362.06558632 2025-08-25,02:37:21.000,237,10975021,12765,0,1756089440,13017.30635372,41.098471770004835,53362.07257344 2025-08-25,02:37:22.000,237,10974980,12885,0,1756089441,13017.373716819995,41.12666829000227,53362.10052192001 2025-08-25,02:37:23.000,237,10974978,12925,0,1756089442,13017.46128884999,41.16191393999907,53362.12148328001 2025-08-25,02:37:24.000,237,10974995,13245,0,1756089443,13017.562333499991,41.176012199997786,53362.128470400006 2025-08-25,02:37:25.000,237,10974935,13005,0,1756089444,13017.643169219991,41.218306980001216,53362.13545752 2025-08-25,02:37:26.000,237,10974966,12965,0,1756089445,13017.676850769996,41.225356110000575,53362.19135448 2025-08-25,02:37:27.000,237,10974971,13285,0,1756089446,13017.724004939992,41.225356110000575,53362.19834160001 2025-08-25,02:37:28.000,237,10974945,12965,0,1756089447,13017.791368040002,41.288798280002084,53362.21930296001 2025-08-25,02:37:29.000,237,10974934,12925,0,1756089448,13017.878940069997,41.29584741000144,53362.26122568 2025-08-25,02:37:30.000,237,10974949,12845,0,1756089449,13017.919357929997,41.31699479999952,53362.275199920005 2025-08-25,02:37:31.000,237,10974951,12965,0,1756089450,13017.973248410002,41.36633871000231,53362.31712264001 2025-08-25,02:37:32.000,237,10974964,12885,0,1756089451,13018.040611509998,41.408633489998465,53362.345071120006 2025-08-25,02:37:33.000,237,10975004,13045,0,1756089452,13018.107974609993,41.37338784000167,53362.345071120006 2025-08-25,02:37:34.000,237,10974948,12965,0,1756089453,13018.155128779988,41.47207565999997,53362.40096808 2025-08-25,02:37:35.000,237,10975019,13045,0,1756089454,13018.249437119994,41.53551783000148,53362.463852160006 2025-08-25,02:37:36.000,237,10974979,13125,0,1756089455,13018.37742700999,41.60600913000235,53362.4778264 2025-08-25,02:37:37.000,237,10974945,13165,0,1756089456,13018.46499904,41.641254779999144,53362.52673624 2025-08-25,02:37:38.000,237,10974960,12965,0,1756089457,13018.57951630999,41.73289346999809,53362.53372336001 2025-08-25,02:37:39.000,237,10974945,12845,0,1756089458,13018.70076988999,41.817483029997675,53362.52673624 2025-08-25,02:37:40.000,237,10974896,12725,0,1756089459,13018.815287159996,41.83158129000367,53362.55468472001 2025-08-25,02:37:41.000,237,10974960,12925,0,1756089460,13018.976958599997,41.93026911000197,53362.6175688 2025-08-25,02:37:42.000,237,10974939,12765,0,1756089461,13019.078003249997,42.01485867000156,53362.65250440001 2025-08-25,02:37:43.000,237,10974913,12725,0,1756089462,13019.253147310003,42.06420258000435,53362.70840136 2025-08-25,02:37:44.000,237,10974979,13005,0,1756089463,13019.340719339998,42.141743010004575,53362.778272560005 2025-08-25,02:37:45.000,237,10974954,12965,0,1756089464,13019.495654469989,42.212234309998166,53362.79923392001 2025-08-25,02:37:46.000,237,10974933,12685,0,1756089465,13019.650589599994,42.24043083000288,53362.827182400004 2025-08-25,02:37:47.000,237,10974920,12965,0,1756089466,13019.792052109995,42.317971260003105,53362.88307936 2025-08-25,02:37:48.000,237,10974958,13005,0,1756089467,13019.893096759995,42.38141343000461,53362.91801496001 2025-08-25,02:37:49.000,237,10974988,13325,0,1756089468,13020.054768199996,42.38846256000397,53362.88307936 2025-08-25,02:37:50.000,237,10974972,13005,0,1756089469,13020.149076540001,42.40960995000205,53362.97391192 2025-08-25,02:37:51.000,237,10974958,12885,0,1756089470,13020.202967019992,42.41665908000141,53363.0717316 2025-08-25,02:37:52.000,237,10974939,13005,0,1756089471,13020.304011669992,42.42370821000077,53363.04378312 2025-08-25,02:37:53.000,237,10974944,12965,0,1756089472,13020.411792630002,42.45895386000484,53363.05775736001 2025-08-25,02:37:54.000,237,10974940,12925,0,1756089473,13020.445474179993,42.4660029900042,53363.1416028 2025-08-25,02:37:55.000,237,10974988,12805,0,1756089474,13020.465683109993,42.444855599998846,53363.19051264 2025-08-25,02:37:56.000,237,10975032,13045,0,1756089475,13020.485892039993,42.41665908000141,53363.19749976 2025-08-25,02:37:57.000,237,10974952,12885,0,1756089476,13020.499364659998,42.37436429999798,53363.281345200005 2025-08-25,02:37:58.000,237,10974980,13285,0,1756089477,13020.465683109993,42.37436429999798,53363.2464096 2025-08-25,02:37:59.000,237,10975014,12925,0,1756089478,13020.445474179993,42.36731516999862,53363.30929368 2025-08-25,02:38:00.000,237,10974967,12965,0,1756089479,13020.418528939997,42.36026603999926,53363.36519064 2025-08-25,02:38:01.000,237,10975002,13165,0,1756089480,13020.310747980002,42.33911865000118,53363.37217776001 2025-08-25,02:38:02.000,237,10974971,13085,0,1756089481,13020.243384879992,42.268627350000315,53363.36519064 2025-08-25,02:38:03.000,237,10974944,13365,0,1756089482,13020.135603919996,42.261578220000956,53363.42108760001 2025-08-25,02:38:04.000,237,10975000,12885,0,1756089483,13020.041295579991,42.261578220000956,53363.42108760001 2025-08-25,02:38:05.000,237,10975027,12805,0,1756089484,13019.94025092999,42.24043083000288,53363.48397168 2025-08-25,02:38:06.000,237,10974958,12965,0,1756089485,13019.85941520999,42.22633257000416,53363.46301032001 2025-08-25,02:38:07.000,237,10974950,12965,0,1756089486,13019.792052109995,42.20518517999881,53363.46301032001 2025-08-25,02:38:08.000,237,10974952,12765,0,1756089487,13019.630380669994,42.20518517999881,53363.49095880001 2025-08-25,02:38:09.000,237,10974975,13085,0,1756089488,13019.589962809994,42.16289040000265,53363.4560232 2025-08-25,02:38:10.000,237,10975039,13085,0,1756089489,13019.435027679989,42.148792140003934,53363.497945920004 2025-08-25,02:38:21.000,237,10974980,13205,0,1756089500,13018.835496089996,41.98666215000412,53363.42108760001 2025-08-25,02:38:22.000,237,10974981,13205,0,1756089501,13018.78834192,41.95846562999941,53363.4560232 2025-08-25,02:38:23.000,237,10974991,12845,0,1756089502,13018.653615719995,41.909121720003895,53363.41410048 2025-08-25,02:38:24.000,237,10974977,12965,0,1756089503,13018.56604369,41.8950234599979,53363.4560232 2025-08-25,02:38:25.000,237,10974963,12965,0,1756089504,13018.46499904,41.852728680001746,53363.42108760001 2025-08-25,02:38:26.000,237,10974964,12885,0,1756089505,13018.384163319999,41.83158129000367,53363.40711336 2025-08-25,02:38:27.000,237,10974984,12965,0,1756089506,13018.242700809998,41.810433899998316,53363.42807472 2025-08-25,02:38:28.000,237,10974968,13045,0,1756089507,13018.094501989988,41.78223738000088,53363.43506184 2025-08-25,02:38:29.000,237,10974943,13245,0,1756089508,13017.973248410002,41.739942600004724,53363.37916488 2025-08-25,02:38:30.000,237,10974955,13085,0,1756089509,13017.872203760002,41.70469695000065,53363.400126240005 2025-08-25,02:38:41.000,237,10974977,12805,0,1756089520,13016.518205449996,41.57076347999828,53363.0717316 2025-08-25,02:38:42.000,237,10974960,12925,0,1756089521,13016.471051280001,41.52846870000212,53363.015834640006 2025-08-25,02:38:43.000,237,10974978,12925,0,1756089522,13016.471051280001,41.52846870000212,53362.994873280004 2025-08-25,02:38:44.000,237,10975005,12925,0,1756089523,13016.396951869996,41.54256696000084,53362.97391192 2025-08-25,02:38:45.000,237,10974965,12605,0,1756089524,13016.41042449,41.52141957000276,53362.92500208 2025-08-25,02:38:46.000,237,10974985,12965,0,1756089525,13016.403688179991,41.52141957000276,53362.897053600005 2025-08-25,02:38:47.000,237,10974947,12925,0,1756089526,13016.356534009996,41.507321310004045,53362.88307936 2025-08-25,02:38:48.000,237,10975004,13125,0,1756089527,13016.3497977,41.49322304999805,53362.848143760006 2025-08-25,02:38:49.000,237,10975035,12965,0,1756089528,13016.32958877,41.465026530000614,53362.827182400004 2025-08-25,02:38:50.000,237,10974954,13285,0,1756089529,13016.30264352999,41.52141957000276,53362.74333696 2025-08-25,02:38:51.000,237,10975001,13125,0,1756089530,13016.30937984,41.47207565999997,53362.76429832 2025-08-25,02:38:52.000,237,10975000,13045,0,1756089531,13016.28917091,41.408633489998465,53362.680452880006 2025-08-25,02:38:53.000,237,10974946,12885,0,1756089532,13016.24875305,41.36633871000231,53362.70840136 2025-08-25,02:38:54.000,237,10974945,12885,0,1756089533,13016.24875305,41.408633489998465,53362.66647864 2025-08-25,02:38:55.000,237,10975019,12925,0,1756089534,13016.28917091,41.338142190004874,53362.65250440001 2025-08-25,02:38:56.000,237,10974991,12925,0,1756089535,13016.32285245999,41.31699479999952,53362.62455592001 2025-08-25,02:38:57.000,237,10975013,13125,0,1756089536,13016.32958877,41.32404392999888,53362.66647864 2025-08-25,02:38:58.000,237,10974962,13045,0,1756089537,13016.32958877,41.30994567000016,53362.58263320001 2025-08-25,02:38:59.000,237,10975014,12805,0,1756089538,13016.37000663,41.3028965400008,53362.56865896 2025-08-25,02:39:00.000,237,10975017,12725,0,1756089539,13016.396951869996,41.35928958000295,53362.610581680005 2025-08-25,02:39:01.000,237,10974980,12965,0,1756089540,13016.423897109991,41.408633489998465,53362.56865896 2025-08-25,02:39:02.000,237,10974986,12925,0,1756089541,13016.457578659996,41.465026530000614,53362.5476976 2025-08-25,02:39:03.000,237,10974956,12885,0,1756089542,13016.471051280001,41.52846870000212,53362.54071048 2025-08-25,02:39:04.000,237,10974935,13165,0,1756089543,13016.471051280001,41.57076347999828,53362.51974912 2025-08-25,02:39:05.000,237,10974964,13445,0,1756089544,13016.545150689992,41.60600913000235,53362.491800640004 2025-08-25,02:39:06.000,237,10974986,13005,0,1756089545,13016.545150689992,41.683549560002575,53362.442890800005 2025-08-25,02:39:07.000,237,10974987,13085,0,1756089546,13016.612513790002,41.71879520999937,53362.442890800005 2025-08-25,02:39:08.000,237,10975041,12965,0,1756089547,13016.646195339992,41.74699173000408,53362.44987792 2025-08-25,02:39:09.000,237,10975024,12805,0,1756089548,13016.720294749997,41.78223738000088,53362.44987792 2025-08-25,02:39:10.000,237,10975032,13325,0,1756089549,13016.740503679997,41.817483029997675,53362.463852160006 2025-08-25,02:39:21.000,237,10975041,12845,0,1756089560,13016.908911429993,41.80338476999896,53362.55468472001 2025-08-25,02:39:22.000,237,10975011,13125,0,1756089561,13016.935856669988,41.77518825000152,53362.491800640004 2025-08-25,02:39:23.000,237,10975003,12885,0,1756089562,13016.902175119998,41.7610899900028,53362.55468472001 2025-08-25,02:39:24.000,237,10975004,12525,0,1756089563,13016.868493569993,41.73289346999809,53362.59660744 2025-08-25,02:39:25.000,237,10975029,12965,0,1756089564,13016.868493569993,41.71879520999937,53362.53372336001 2025-08-25,02:39:26.000,237,10975022,13045,0,1756089565,13016.821339399998,41.683549560002575,53362.561671840005 2025-08-25,02:39:27.000,237,10974941,12805,0,1756089566,13016.801130469998,41.6624021700045,53362.50577488001 2025-08-25,02:39:28.000,237,10974988,12885,0,1756089567,13016.740503679997,41.627156520000426,53362.47083928 2025-08-25,02:39:29.000,237,10975023,12725,0,1756089568,13016.753976300002,41.59191087000363,53362.48481352001 2025-08-25,02:39:30.000,237,10975047,13005,0,1756089569,13016.727031059992,41.53551783000148,53362.50577488001 2025-08-25,02:39:31.000,237,10975046,12925,0,1756089570,13016.747239989993,41.56371434999892,53362.54071048 2025-08-25,02:39:32.000,237,10974951,12805,0,1756089571,13016.760712609997,41.52141957000276,53362.491800640004 2025-08-25,02:39:33.000,237,10975017,13045,0,1756089572,13016.767448919993,41.49322304999805,53362.45686504001 2025-08-25,02:39:34.000,237,10975007,13005,0,1756089573,13016.787657849993,41.507321310004045,53362.491800640004 2025-08-25,02:39:35.000,237,10974999,12765,0,1756089574,13016.821339399998,41.47912478999933,53362.512762000006 2025-08-25,02:39:36.000,237,10975002,12965,0,1756089575,13016.875229879988,41.49322304999805,53362.43590368001 2025-08-25,02:39:37.000,237,10975002,12525,0,1756089576,13016.848284639993,41.52846870000212,53362.48481352001 2025-08-25,02:39:38.000,237,10974995,12605,0,1756089577,13016.888702499993,41.48617391999869,53362.42192944 2025-08-25,02:39:39.000,237,10974986,12845,0,1756089578,13016.929120359993,41.507321310004045,53362.4079552 2025-08-25,02:39:40.000,237,10974947,12765,0,1756089579,13016.956065599989,41.52846870000212,53362.43590368001 2025-08-25,02:39:41.000,237,10974966,13285,0,1756089580,13016.989747149993,41.56371434999892,53362.4778264 2025-08-25,02:39:42.000,237,10974982,12805,0,1756089581,13016.976274529989,41.59191087000363,53362.4778264 2025-08-25,02:39:43.000,237,10975031,12685,0,1756089582,13016.996483459989,41.627156520000426,53362.42891656 2025-08-25,02:39:44.000,237,10974989,12525,0,1756089583,13017.030165009994,41.65535303999786,53362.40096808 2025-08-25,02:39:45.000,237,10974983,12685,0,1756089584,13017.009956079994,41.6483039099985,53362.442890800005 2025-08-25,02:39:46.000,237,10975022,12965,0,1756089585,13017.003219769998,41.65535303999786,53362.393980960005 2025-08-25,02:39:47.000,237,10975020,12965,0,1756089586,13017.023428699998,41.676500430003216,53362.36603248001 2025-08-25,02:39:48.000,237,10974989,12925,0,1756089587,13017.003219769998,41.6624021700045,53362.40096808 2025-08-25,02:39:49.000,237,10974982,12885,0,1756089588,13017.023428699998,41.641254779999144,53362.393980960005 2025-08-25,02:39:50.000,237,10975006,13085,0,1756089589,13016.989747149993,41.627156520000426,53362.35205824 2025-08-25,02:39:51.000,237,10974970,12885,0,1756089590,13017.030165009994,41.59191087000363,53362.41494232001 2025-08-25,02:39:52.000,237,10974979,13085,0,1756089591,13017.003219769998,41.57781261000491,53362.393980960005 2025-08-25,02:39:53.000,237,10974986,13125,0,1756089592,13017.009956079994,41.58486174000427,53362.41494232001 2025-08-25,02:39:54.000,237,10975002,12605,0,1756089593,13017.023428699998,41.53551783000148,53362.35904536 2025-08-25,02:39:55.000,237,10974939,13005,0,1756089594,13017.057110249989,41.507321310004045,53362.38000672 2025-08-25,02:39:56.000,237,10975005,12685,0,1756089595,13017.036901319989,41.514370440003404,53362.40096808 2025-08-25,02:39:57.000,237,10975043,12765,0,1756089596,13017.090791799994,41.47912478999933,53362.4079552 2025-08-25,02:39:58.000,237,10974963,12965,0,1756089597,13017.151418589994,41.57781261000491,53362.393980960005 2025-08-25,02:39:59.000,237,10975026,12965,0,1756089598,13017.15815489999,41.52141957000276,53362.345071120006 2025-08-25,02:40:00.000,237,10974936,12685,0,1756089599,13017.19857275999,41.507321310004045,53362.345071120006 2025-08-25,02:40:01.000,237,10975008,12965,0,1756089600,13017.232254309994,41.54256696000084,53362.38699384001 2025-08-25,02:40:02.000,237,10974962,12765,0,1756089601,13017.31982633999,41.58486174000427,53362.40096808 2025-08-25,02:40:03.000,237,10974922,12885,0,1756089602,13017.34677158,41.62010739000107,53362.38699384001 2025-08-25,02:40:04.000,237,10974977,12965,0,1756089603,13017.4276073,41.66945130000386,53362.41494232001 2025-08-25,02:40:05.000,237,10974965,12965,0,1756089604,13017.50170670999,41.74699173000408,53362.43590368001 2025-08-25,02:40:06.000,237,10974923,12805,0,1756089605,13017.582542429991,41.80338476999896,53362.4778264 2025-08-25,02:40:07.000,237,10974945,12925,0,1756089606,13017.697059699996,41.83158129000367,53362.42192944 2025-08-25,02:40:08.000,237,10974955,12965,0,1756089607,13017.771159110001,41.859777810001106,53362.47083928 2025-08-25,02:40:09.000,237,10974993,13085,0,1756089608,13017.878940069997,41.923219980002614,53362.45686504001 2025-08-25,02:40:10.000,237,10975012,12965,0,1756089609,13017.953039480002,41.97961302000476,53362.43590368001 2025-08-25,02:40:21.000,237,10975001,12845,0,1756089620,13019.071266940002,42.1064973600005,53362.827182400004 2025-08-25,02:40:22.000,237,10974968,12965,0,1756089621,13019.199256829997,42.085349970002426,53362.89006648001 2025-08-25,02:40:23.000,237,10974983,12685,0,1756089622,13019.205993139993,42.1064973600005,53362.897053600005 2025-08-25,02:40:24.000,237,10974966,12765,0,1756089623,13019.273356240003,42.085349970002426,53362.98089904 2025-08-25,02:40:25.000,237,10974977,13205,0,1756089624,13019.367664579993,42.07125171000371,53363.02980888 2025-08-25,02:40:26.000,237,10974995,12765,0,1756089625,13019.414818749989,42.050104319998354,53363.064744480005 2025-08-25,02:40:27.000,237,10975000,12605,0,1756089626,13019.448500299994,42.07125171000371,53363.09968008 2025-08-25,02:40:28.000,237,10974960,12885,0,1756089627,13019.482181849999,42.050104319998354,53363.10666720001 2025-08-25,02:40:29.000,237,10974987,12845,0,1756089628,13019.53607232999,42.07830084000307,53363.14858992 2025-08-25,02:40:30.000,237,10974960,13285,0,1756089629,13019.569753879994,42.07830084000307,53363.183525520006 2025-08-25,02:40:31.000,237,10974969,12885,0,1756089630,13019.583226499999,42.06420258000435,53363.23942248 2025-08-25,02:40:32.000,237,10974910,12925,0,1756089631,13019.569753879994,42.092399100001785,53363.26038384 2025-08-25,02:40:33.000,237,10974962,12925,0,1756089632,13019.589962809994,42.06420258000435,53363.281345200005 2025-08-25,02:40:34.000,237,10974958,12965,0,1756089633,13019.610171739994,42.1064973600005,53363.34422928001 2025-08-25,02:40:35.000,237,10974969,12805,0,1756089634,13019.569753879994,42.12059561999922,53363.449036080005 2025-08-25,02:40:36.000,237,10974991,13085,0,1756089635,13019.563017569999,42.092399100001785,53363.48397168 2025-08-25,02:40:37.000,237,10974952,12685,0,1756089636,13019.542808639999,42.12059561999922,53363.51192016001 2025-08-25,02:40:38.000,237,10974982,12765,0,1756089637,13019.53607232999,42.092399100001785,53363.49095880001 2025-08-25,02:40:39.000,237,10974959,12805,0,1756089638,13019.495654469989,42.07125171000371,53363.48397168 2025-08-25,02:40:40.000,237,10974963,12605,0,1756089639,13019.441763989998,42.07830084000307,53363.5258944 2025-08-25,02:41:01.000,237,10974938,12885,0,1756089660,13018.552571069995,41.57781261000491,53363.5258944 2025-08-25,02:41:02.000,237,10974994,12805,0,1756089661,13018.5054169,41.58486174000427,53363.5258944 2025-08-25,02:41:03.000,237,10974943,12685,0,1756089662,13018.41784486999,41.61305826000171,53363.497945920004 2025-08-25,02:41:04.000,237,10974957,12845,0,1756089663,13018.54583476,41.5496160900002,53363.72153376 2025-08-25,02:41:05.000,237,10974974,13005,0,1756089664,13018.55930737999,41.54256696000084,53363.784417840005 2025-08-25,02:41:06.000,237,10974949,13005,0,1756089665,13018.552571069995,41.5496160900002,53363.7704436 2025-08-25,02:41:07.000,237,10974953,13045,0,1756089666,13018.491944279995,41.56371434999892,53363.74948224 2025-08-25,02:41:08.000,237,10974990,12845,0,1756089667,13018.451526419994,41.54256696000084,53363.72852088001 2025-08-25,02:41:09.000,237,10974982,13125,0,1756089668,13018.42458118,41.54256696000084,53363.70755952001 2025-08-25,02:41:10.000,237,10974979,13125,0,1756089669,13018.45826272999,41.54256696000084,53363.71454664 2025-08-25,02:41:11.000,237,10974970,12965,0,1756089670,13018.134919849988,41.6483039099985,53363.42807472 2025-08-25,02:41:12.000,237,10975009,13165,0,1756089671,13018.148392469993,41.66945130000386,53363.37916488 2025-08-25,02:41:13.000,237,10974973,12925,0,1756089672,13018.087765679993,41.634205649999785,53363.37217776001 2025-08-25,02:41:14.000,237,10975023,13085,0,1756089673,13018.081029369998,41.676500430003216,53363.330255040004 2025-08-25,02:41:15.000,237,10974972,12845,0,1756089674,13018.094501989988,41.66945130000386,53363.33724216 2025-08-25,02:41:16.000,237,10975028,12685,0,1756089675,13018.094501989988,41.70469695000065,53363.33724216 2025-08-25,02:41:17.000,237,10974981,12845,0,1756089676,13018.074293059988,41.72584433999873,53363.37217776001 2025-08-25,02:41:18.000,237,10974962,12925,0,1756089677,13018.081029369998,41.74699173000408,53363.29531944001 2025-08-25,02:41:19.000,237,10974972,12965,0,1756089678,13018.101238299998,41.74699173000408,53363.34422928001 2025-08-25,02:41:20.000,237,10974985,13365,0,1756089679,13018.134919849988,41.75404086000344,53363.30929368 2025-08-25,02:41:21.000,237,10975011,12885,0,1756089680,13018.094501989988,41.74699173000408,53363.36519064 2025-08-25,02:41:22.000,237,10974999,13085,0,1756089681,13018.148392469993,41.739942600004724,53363.30230656001 2025-08-25,02:41:23.000,237,10975011,13085,0,1756089682,13018.134919849988,41.78223738000088,53363.281345200005 2025-08-25,02:41:24.000,237,10974990,12765,0,1756089683,13018.168601399993,41.7963356399996,53363.29531944001 2025-08-25,02:41:25.000,237,10974979,13285,0,1756089684,13018.182074019998,41.78928651000024,53363.28833232 2025-08-25,02:41:26.000,237,10974986,12885,0,1756089685,13018.215755569989,41.83158129000367,53363.34422928001 2025-08-25,02:41:27.000,237,10974987,13325,0,1756089686,13018.195546639989,41.84567955000239,53363.30929368 2025-08-25,02:41:28.000,237,10974978,12925,0,1756089687,13018.215755569989,41.866826940000465,53363.281345200005 2025-08-25,02:41:29.000,237,10975002,12805,0,1756089688,13018.249437119994,41.873876069999824,53363.27435808001 2025-08-25,02:41:30.000,237,10974950,12885,0,1756089689,13018.289854979994,41.902072590004536,53363.281345200005 2025-08-25,02:41:31.000,237,10974973,13285,0,1756089690,13018.303327599999,41.94436737000069,53363.33724216 2025-08-25,02:41:32.000,237,10975004,13005,0,1756089691,13018.310063909994,41.93731824000133,53363.29531944001 2025-08-25,02:41:33.000,237,10975010,12805,0,1756089692,13018.350481769994,41.95141650000005,53363.28833232 2025-08-25,02:41:34.000,237,10975001,12965,0,1756089693,13018.330272839994,41.98666215000412,53363.27435808001 2025-08-25,02:41:35.000,237,10974938,12965,0,1756089694,13018.330272839994,41.94436737000069,53363.27435808001 2025-08-25,02:41:36.000,237,10974975,13365,0,1756089695,13018.35721807999,42.00076041000284,53363.232435360005 2025-08-25,02:41:37.000,237,10975027,13005,0,1756089696,13018.37742700999,42.0078095400022,53363.25339672001 2025-08-25,02:41:38.000,237,10975028,12925,0,1756089697,13018.384163319999,42.02190780000092,53363.29531944001 2025-08-25,02:41:39.000,237,10974947,12805,0,1756089698,13018.43805379999,42.0078095400022,53363.22544824001 2025-08-25,02:41:40.000,237,10975013,12805,0,1756089699,13018.45826272999,41.99371128000348,53363.26038384 2025-08-25,02:41:41.000,237,10974993,12965,0,1756089700,13018.51888951999,41.99371128000348,53363.27435808001 2025-08-25,02:41:42.000,237,10974977,12845,0,1756089701,13018.512153209995,41.98666215000412,53363.25339672001 2025-08-25,02:41:43.000,237,10974963,12685,0,1756089702,13018.55930737999,41.97256388999813,53363.27435808001 2025-08-25,02:41:44.000,237,10974994,12765,0,1756089703,13018.52562583,41.97961302000476,53363.26737096 2025-08-25,02:41:45.000,237,10975022,12885,0,1756089704,13018.54583476,41.96551475999877,53363.30230656001 2025-08-25,02:41:46.000,237,10974961,13085,0,1756089705,13018.572779999995,41.99371128000348,53363.26737096 2025-08-25,02:41:47.000,237,10974975,13005,0,1756089706,13018.61993416999,41.95846562999941,53363.30929368 2025-08-25,02:41:48.000,237,10974982,12805,0,1756089707,13018.68056095999,42.0078095400022,53363.37916488 2025-08-25,02:41:49.000,237,10974959,13165,0,1756089708,13018.72097881999,42.00076041000284,53363.36519064 2025-08-25,02:41:50.000,237,10974998,13005,0,1756089709,13018.68056095999,42.0078095400022,53363.34422928001 2025-08-25,02:41:51.000,237,10974937,12965,0,1756089710,13018.7075062,42.05715344999771,53363.36519064 2025-08-25,02:41:52.000,237,10974951,13245,0,1756089711,13018.72097881999,42.050104319998354,53363.33724216 2025-08-25,02:41:53.000,237,10974996,12925,0,1756089712,13018.781605609991,42.1064973600005,53363.39313912001 2025-08-25,02:41:54.000,237,10974945,12845,0,1756089713,13018.74792406,42.12764474999858,53363.37217776001 2025-08-25,02:41:55.000,237,10974993,13005,0,1756089714,13018.754660369996,42.099448230001144,53363.44204896001 2025-08-25,02:41:56.000,237,10974978,12805,0,1756089715,13018.78834192,42.16993953000201,53363.449036080005 2025-08-25,02:41:57.000,237,10975004,12965,0,1756089716,13018.822023469991,42.19108692000009,53363.48397168 2025-08-25,02:41:58.000,237,10974961,12925,0,1756089717,13018.822023469991,42.17698866000137,53363.37217776001 2025-08-25,02:41:59.000,237,10974979,12925,0,1756089718,13018.835496089996,42.2192834400048,53363.41410048 2025-08-25,02:42:00.000,237,10974978,12925,0,1756089719,13018.869177640001,42.24043083000288,53363.36519064 2025-08-25,02:42:01.000,237,10975009,13045,0,1756089720,13018.882650259991,42.2192834400048,53363.39313912001 2025-08-25,02:42:02.000,237,10974977,12685,0,1756089721,13018.902859189991,42.2545290900016,53363.37217776001 2025-08-25,02:42:03.000,237,10974934,12965,0,1756089722,13018.916331809996,42.23338170000352,53363.35820352 2025-08-25,02:42:04.000,237,10974960,12885,0,1756089723,13018.929804430001,42.2192834400048,53363.400126240005 2025-08-25,02:42:05.000,237,10974998,12725,0,1756089724,13018.976958599997,42.22633257000416,53363.41410048 2025-08-25,02:42:06.000,237,10974985,12925,0,1756089725,13018.923068119992,42.24043083000288,53363.37916488 2025-08-25,02:42:07.000,237,10974975,12885,0,1756089726,13019.003903839992,42.212234309998166,53363.400126240005 2025-08-25,02:42:08.000,237,10974977,13045,0,1756089727,13018.956749669996,42.16289040000265,53363.41410048 2025-08-25,02:42:09.000,237,10974971,12965,0,1756089728,13018.970222290001,42.17698866000137,53363.42807472 2025-08-25,02:42:10.000,237,10975006,12765,0,1756089729,13018.950013360001,42.19813604999945,53363.43506184 2025-08-25,02:42:11.000,237,10974959,12765,0,1756089730,13018.956749669996,42.19813604999945,53363.41410048 2025-08-25,02:42:12.000,237,10974968,12805,0,1756089731,13018.943277049992,42.23338170000352,53363.42108760001 2025-08-25,02:42:13.000,237,10975016,12845,0,1756089732,13018.916331809996,42.23338170000352,53363.39313912001 2025-08-25,02:42:14.000,237,10974991,12845,0,1756089733,13018.896122879996,42.24747996000224,53363.40711336 2025-08-25,02:42:15.000,237,10974989,12885,0,1756089734,13018.855705019996,42.2545290900016,53363.33724216 2025-08-25,02:42:16.000,237,10975001,12965,0,1756089735,13018.902859189991,42.24747996000224,53363.42108760001 2025-08-25,02:42:17.000,237,10974986,12765,0,1756089736,13018.950013360001,42.24043083000288,53363.39313912001 2025-08-25,02:42:18.000,237,10975016,13005,0,1756089737,13018.896122879996,42.2545290900016,53363.40711336 2025-08-25,02:42:19.000,237,10974972,12605,0,1756089738,13018.902859189991,42.261578220000956,53363.39313912001 2025-08-25,02:42:20.000,237,10974968,12965,0,1756089739,13018.882650259991,42.261578220000956,53363.42108760001 2025-08-25,02:42:21.000,237,10974969,12925,0,1756089740,13018.896122879996,42.275676479999674,53363.35820352 2025-08-25,02:42:22.000,237,10975022,12805,0,1756089741,13018.889386570001,42.310922130003746,53363.386152 2025-08-25,02:42:23.000,237,10974961,13165,0,1756089742,13018.848968710001,42.325020390002464,53363.386152 2025-08-25,02:42:24.000,237,10975057,13205,0,1756089743,13018.889386570001,42.33206952000182,53363.42807472 2025-08-25,02:42:25.000,237,10975019,12765,0,1756089744,13018.916331809996,42.34616778000054,53363.42108760001 2025-08-25,02:42:26.000,237,10975004,12965,0,1756089745,13018.882650259991,42.30387300000439,53363.39313912001 2025-08-25,02:42:27.000,237,10975036,12965,0,1756089746,13018.909595500001,42.33206952000182,53363.41410048 2025-08-25,02:42:28.000,237,10974961,12925,0,1756089747,13018.909595500001,42.310922130003746,53363.386152 2025-08-25,02:42:29.000,237,10975017,12965,0,1756089748,13018.916331809996,42.29682386999775,53363.42108760001 2025-08-25,02:42:30.000,237,10974985,12805,0,1756089749,13018.916331809996,42.33206952000182,53363.37916488 2025-08-25,02:42:31.000,237,10975008,13045,0,1756089750,13018.976958599997,42.325020390002464,53363.386152 2025-08-25,02:42:32.000,237,10974990,12965,0,1756089751,13018.950013360001,42.317971260003105,53363.43506184 2025-08-25,02:42:33.000,237,10974971,12725,0,1756089752,13018.963485979992,42.29682386999775,53363.39313912001 2025-08-25,02:42:34.000,237,10975014,12565,0,1756089753,13019.003903839992,42.33911865000118,53363.400126240005 2025-08-25,02:42:35.000,237,10974983,13245,0,1756089754,13019.051058010002,42.34616778000054,53363.386152 2025-08-25,02:42:36.000,237,10975006,12885,0,1756089755,13019.037585389997,42.317971260003105,53363.36519064 2025-08-25,02:42:37.000,237,10974984,12885,0,1756089756,13019.064530629992,42.3532169099999,53363.44204896001 2025-08-25,02:42:38.000,237,10975026,12685,0,1756089757,13019.071266940002,42.3532169099999,53363.43506184 2025-08-25,02:42:39.000,237,10975016,12645,0,1756089758,13019.111684800002,42.36026603999926,53363.40711336 2025-08-25,02:42:40.000,237,10974979,13165,0,1756089759,13019.118421109997,42.39551169000333,53363.386152 2025-08-25,02:42:41.000,237,10975015,12885,0,1756089760,13019.118421109997,42.36731516999862,53363.43506184 2025-08-25,02:42:42.000,237,10974992,13085,0,1756089761,13019.118421109997,42.40256082000269,53363.4560232 2025-08-25,02:42:43.000,237,10974959,13085,0,1756089762,13019.104948489992,42.39551169000333,53363.43506184 2025-08-25,02:42:44.000,237,10975002,12805,0,1756089763,13019.111684800002,42.38846256000397,53363.51192016001 2025-08-25,02:42:45.000,237,10974972,13045,0,1756089764,13019.138630039997,42.36026603999926,53363.47698456 2025-08-25,02:42:46.000,237,10974993,13085,0,1756089765,13019.084739559992,42.36026603999926,53363.46999744001 2025-08-25,02:42:47.000,237,10974972,13165,0,1756089766,13019.091475870002,42.38141343000461,53363.49095880001 2025-08-25,02:42:48.000,237,10975016,12925,0,1756089767,13019.057794319997,42.37436429999798,53363.42807472 2025-08-25,02:42:49.000,237,10974999,13005,0,1756089768,13019.051058010002,42.36026603999926,53363.497945920004 2025-08-25,02:42:50.000,237,10974983,12965,0,1756089769,13018.983694909992,42.30387300000439,53363.48397168 2025-08-25,02:42:51.000,237,10975008,12885,0,1756089770,13018.976958599997,42.30387300000439,53363.47698456 2025-08-25,02:42:52.000,237,10974980,12765,0,1756089771,13018.923068119992,42.275676479999674,53363.44204896001 2025-08-25,02:42:53.000,237,10974984,13005,0,1756089772,13018.855705019996,42.261578220000956,53363.42108760001 2025-08-25,02:42:54.000,237,10974990,13125,0,1756089773,13018.795078229996,42.261578220000956,53363.49095880001 2025-08-25,02:42:55.000,237,10975045,13165,0,1756089774,13018.74118774999,42.2192834400048,53363.51192016001 2025-08-25,02:42:56.000,237,10975007,12805,0,1756089775,13018.68729727,42.20518517999881,53363.449036080005 2025-08-25,02:42:57.000,237,10974992,12885,0,1756089776,13018.66708834,42.141743010004575,53363.46301032001 2025-08-25,02:42:58.000,237,10974983,12765,0,1756089777,13018.61993416999,42.148792140003934,53363.50493304 2025-08-25,02:42:59.000,237,10974982,13285,0,1756089778,13018.592988929995,42.12059561999922,53363.46999744001 2025-08-25,02:43:00.000,237,10975017,12925,0,1756089779,13018.53909844999,42.11354648999986,53363.46999744001 2025-08-25,02:43:01.000,237,10975020,12765,0,1756089780,13018.48520797,42.050104319998354,53363.50493304 2025-08-25,02:43:02.000,237,10974995,13045,0,1756089781,13018.46499904,42.02895693000028,53363.518907280006 2025-08-25,02:43:03.000,237,10975016,12885,0,1756089782,13018.48520797,42.043055189998995,53363.46999744001 2025-08-25,02:43:04.000,237,10974986,12965,0,1756089783,13018.431317489994,42.050104319998354,53363.44204896001 2025-08-25,02:43:05.000,237,10974957,13005,0,1756089784,13018.42458118,42.05715344999771,53363.47698456 2025-08-25,02:43:06.000,237,10975057,12925,0,1756089785,13018.411108559994,42.085349970002426,53363.40711336 2025-08-25,02:43:07.000,237,10974962,13045,0,1756089786,13018.431317489994,42.1064973600005,53363.46999744001 2025-08-25,02:43:08.000,237,10975021,13125,0,1756089787,13018.39763593999,42.085349970002426,53363.43506184 2025-08-25,02:43:09.000,237,10975034,12965,0,1756089788,13018.384163319999,42.085349970002426,53363.43506184 2025-08-25,02:43:10.000,237,10975029,13045,0,1756089789,13018.39763593999,42.092399100001785,53363.40711336 2025-08-25,02:43:11.000,237,10975003,12925,0,1756089790,13018.431317489994,42.092399100001785,53363.42108760001 2025-08-25,02:43:12.000,237,10974982,13125,0,1756089791,13018.39763593999,42.085349970002426,53363.42807472 2025-08-25,02:43:13.000,237,10975023,12845,0,1756089792,13018.37742700999,42.07830084000307,53363.36519064 2025-08-25,02:43:14.000,237,10975034,12805,0,1756089793,13018.330272839994,42.1064973600005,53363.35820352 2025-08-25,02:43:15.000,237,10975008,13325,0,1756089794,13018.350481769994,42.12764474999858,53363.35820352 2025-08-25,02:43:16.000,237,10975003,12965,0,1756089795,13018.350481769994,42.07830084000307,53363.42108760001 2025-08-25,02:43:17.000,237,10974982,13045,0,1756089796,13018.330272839994,42.099448230001144,53363.37217776001 2025-08-25,02:43:18.000,237,10974999,12965,0,1756089797,13018.276382359989,42.099448230001144,53363.26737096 2025-08-25,02:43:19.000,237,10975020,12845,0,1756089798,13018.310063909994,42.085349970002426,53363.3162808 2025-08-25,02:43:20.000,237,10974993,12885,0,1756089799,13018.276382359989,42.11354648999986,53363.28833232 2025-08-25,02:43:21.000,237,10975007,12845,0,1756089800,13018.256173429989,42.085349970002426,53363.281345200005 2025-08-25,02:43:22.000,237,10975003,12765,0,1756089801,13018.249437119994,42.085349970002426,53363.28833232 2025-08-25,02:43:23.000,237,10975049,13045,0,1756089802,13018.229228189994,42.07125171000371,53363.330255040004 2025-08-25,02:43:24.000,237,10974998,13285,0,1756089803,13018.202282949998,42.02895693000028,53363.29531944001 2025-08-25,02:43:25.000,237,10974993,12925,0,1756089804,13018.195546639989,42.02895693000028,53363.29531944001 2025-08-25,02:43:26.000,237,10975034,13125,0,1756089805,13018.175337709989,42.01485867000156,53363.28833232 2025-08-25,02:43:27.000,237,10974964,12965,0,1756089806,13018.094501989988,41.97961302000476,53363.27435808001 2025-08-25,02:43:28.000,237,10974969,13045,0,1756089807,13018.134919849988,41.99371128000348,53363.23942248 2025-08-25,02:43:29.000,237,10975026,12765,0,1756089808,13018.074293059988,41.94436737000069,53363.22544824001 2025-08-25,02:43:30.000,237,10975001,12925,0,1756089809,13018.033875200003,41.95846562999941,53363.232435360005 2025-08-25,02:43:31.000,237,10974982,13285,0,1756089810,13017.973248410002,41.95846562999941,53363.25339672001 2025-08-25,02:43:32.000,237,10974992,13165,0,1756089811,13017.912621620002,41.916170850003255,53363.281345200005 2025-08-25,02:43:33.000,237,10974986,12685,0,1756089812,13017.865467449992,41.909121720003895,53363.25339672001 2025-08-25,02:43:34.000,237,10975010,13125,0,1756089813,13017.804840659992,41.909121720003895,53363.162564160004 2025-08-25,02:43:35.000,237,10974997,12845,0,1756089814,13017.764422799992,41.8950234599979,53363.16955128 2025-08-25,02:43:36.000,237,10975023,12845,0,1756089815,13017.724004939992,41.909121720003895,53363.12762856001 2025-08-25,02:43:37.000,237,10974996,12965,0,1756089816,13017.676850769996,41.88797432999854,53363.113654320005 2025-08-25,02:43:38.000,237,10974998,12925,0,1756089817,13017.636432909996,41.916170850003255,53363.09269296 2025-08-25,02:43:39.000,237,10974982,12965,0,1756089818,13017.58927874,41.866826940000465,53363.07871872 2025-08-25,02:43:40.000,237,10974995,12885,0,1756089819,13017.58927874,41.916170850003255,53363.12064144 2025-08-25,02:43:41.000,237,10974975,13005,0,1756089820,13017.54886088,41.916170850003255,53363.0018604 2025-08-25,02:43:42.000,237,10974997,12725,0,1756089821,13017.555597189996,41.916170850003255,53362.95295056 2025-08-25,02:43:43.000,237,10974953,13125,0,1756089822,13017.582542429991,41.902072590004536,53362.96692480001 2025-08-25,02:43:44.000,237,10974992,12885,0,1756089823,13017.562333499991,41.95141650000005,53362.897053600005 2025-08-25,02:43:45.000,237,10975018,13005,0,1756089824,13017.54886088,41.97961302000476,53362.9319892 2025-08-25,02:43:46.000,237,10974994,12885,0,1756089825,13017.596015049996,41.96551475999877,53362.89006648001 2025-08-25,02:43:47.000,237,10974974,12965,0,1756089826,13017.60948767,42.0078095400022,53362.93897632001 2025-08-25,02:43:48.000,237,10974949,12765,0,1756089827,13017.663378149991,42.036006059999636,53362.91801496001 2025-08-25,02:43:49.000,237,10974946,13125,0,1756089828,13017.757686489997,42.05715344999771,53362.88307936 2025-08-25,02:43:50.000,237,10974917,12645,0,1756089829,13017.791368040002,42.085349970002426,53362.9319892 2025-08-25,02:43:51.000,237,10974933,12885,0,1756089830,13017.831785900002,42.06420258000435,53362.91801496001 2025-08-25,02:43:52.000,237,10975003,12925,0,1756089831,13017.872203760002,42.085349970002426,53362.90404072 2025-08-25,02:43:53.000,237,10974938,13005,0,1756089832,13017.939566859997,42.148792140003934,53362.89006648001 2025-08-25,02:43:54.000,237,10974962,12765,0,1756089833,13017.973248410002,42.15584127000329,53362.9319892 2025-08-25,02:43:55.000,237,10974979,12925,0,1756089834,13017.953039480002,42.148792140003934,53362.97391192 2025-08-25,02:43:56.000,237,10974980,12925,0,1756089835,13018.020402579998,42.17698866000137,53362.994873280004 2025-08-25,02:43:57.000,237,10974966,12805,0,1756089836,13018.060820439998,42.20518517999881,53362.97391192 2025-08-25,02:43:58.000,237,10974970,13085,0,1756089837,13018.081029369998,42.22633257000416,53362.945963440005 2025-08-25,02:43:59.000,237,10974952,13045,0,1756089838,13018.148392469993,42.23338170000352,53363.00884752001 2025-08-25,02:44:00.000,237,10974989,12685,0,1756089839,13018.182074019998,42.2545290900016,53362.945963440005 2025-08-25,02:44:01.000,237,10974988,12845,0,1756089840,13018.182074019998,42.34616778000054,53362.95993768001 2025-08-25,02:44:02.000,237,10975001,13205,0,1756089841,13018.229228189994,42.33911865000118,53362.92500208 2025-08-25,02:44:03.000,237,10974970,13085,0,1756089842,13018.249437119994,42.39551169000333,53362.95993768001 2025-08-25,02:44:04.000,237,10974944,12925,0,1756089843,13018.269646049994,42.41665908000141,53362.95295056 2025-08-25,02:44:05.000,237,10974955,12805,0,1756089844,13018.31680021999,42.501248640000995,53363.02980888 2025-08-25,02:44:06.000,237,10975018,12725,0,1756089845,13018.37742700999,42.508297770000354,53363.08570584001 2025-08-25,02:44:07.000,237,10974993,13245,0,1756089846,13018.39763593999,42.550592550003785,53363.05775736001 2025-08-25,02:44:08.000,237,10974963,13165,0,1756089847,13018.451526419994,42.5999364599993,53363.07871872 2025-08-25,02:44:09.000,237,10974997,12925,0,1756089848,13018.45826272999,42.62813298000401,53363.09968008 2025-08-25,02:44:10.000,237,10974970,12925,0,1756089849,13018.5054169,42.62813298000401,53363.09269296 2025-08-25,02:44:11.000,237,10974988,13125,0,1756089850,13018.51888951999,42.66337863000081,53363.12064144 2025-08-25,02:44:12.000,237,10974956,12845,0,1756089851,13018.552571069995,42.670427760000166,53363.13461568001 2025-08-25,02:44:13.000,237,10974949,12965,0,1756089852,13018.552571069995,42.733869930001674,53363.13461568001 2025-08-25,02:44:14.000,237,10974957,12925,0,1756089853,13018.57951630999,42.719771670002956,53363.07871872 2025-08-25,02:44:15.000,237,10974938,13445,0,1756089854,13018.57951630999,42.70567341000424,53363.12762856001 2025-08-25,02:44:16.000,237,10974961,13085,0,1756089855,13018.592988929995,42.74796819000039,53363.13461568001 2025-08-25,02:44:17.000,237,10974937,13005,0,1756089856,13018.54583476,42.726820800002315,53363.13461568001 2025-08-25,02:44:18.000,237,10974955,12845,0,1756089857,13018.54583476,42.733869930001674,53363.10666720001 2025-08-25,02:44:19.000,237,10974945,12965,0,1756089858,13018.512153209995,42.670427760000166,53363.12762856001 2025-08-25,02:44:20.000,237,10974977,13045,0,1756089859,13018.51888951999,42.62813298000401,53363.14858992 2025-08-25,02:44:21.000,237,10974954,13045,0,1756089860,13018.44479011,42.62813298000401,53363.064744480005 2025-08-25,02:44:22.000,237,10974944,12965,0,1756089861,13018.40437225,42.57878907000122,53363.08570584001 2025-08-25,02:44:23.000,237,10974948,12805,0,1756089862,13018.343745459999,42.51534689999971,53363.113654320005 2025-08-25,02:44:24.000,237,10974988,13125,0,1756089863,13018.31680021999,42.444855599998846,53363.12064144 2025-08-25,02:44:25.000,237,10974961,13045,0,1756089864,13018.276382359989,42.451904729998205,53363.113654320005 2025-08-25,02:44:26.000,237,10974988,13285,0,1756089865,13018.229228189994,42.37436429999798,53363.13461568001 2025-08-25,02:44:27.000,237,10974953,13045,0,1756089866,13018.161865089998,42.325020390002464,53363.12762856001 2025-08-25,02:44:28.000,237,10974963,13005,0,1756089867,13018.087765679993,42.2545290900016,53363.162564160004 2025-08-25,02:44:29.000,237,10975000,12885,0,1756089868,13018.067556749993,42.325020390002464,53363.15557704001 2025-08-25,02:44:30.000,237,10974972,13005,0,1756089869,13018.060820439998,42.28977473999839,53363.10666720001 2025-08-25,02:44:31.000,237,10974974,12645,0,1756089870,13018.033875200003,42.30387300000439,53363.1416028 2025-08-25,02:44:32.000,237,10975011,12765,0,1756089871,13018.054084130003,42.282725609999034,53363.13461568001 2025-08-25,02:44:33.000,237,10974959,12645,0,1756089872,13018.054084130003,42.310922130003746,53363.0717316 2025-08-25,02:44:34.000,237,10974934,12805,0,1756089873,13018.074293059988,42.33206952000182,53363.07871872 2025-08-25,02:44:35.000,237,10974988,12925,0,1756089874,13018.148392469993,42.38846256000397,53363.09269296 2025-08-25,02:44:36.000,237,10974975,12885,0,1756089875,13018.168601399993,42.38846256000397,53363.064744480005 2025-08-25,02:44:37.000,237,10974992,12845,0,1756089876,13018.202282949998,42.501248640000995,53363.12064144 2025-08-25,02:44:38.000,237,10974979,12565,0,1756089877,13018.296591289989,42.508297770000354,53363.14858992 2025-08-25,02:44:39.000,237,10974978,12845,0,1756089878,13018.33700914999,42.557641680003144,53363.14858992 2025-08-25,02:44:40.000,237,10974981,12885,0,1756089879,13018.40437225,42.5646908100025,53363.07871872 2025-08-25,02:44:41.000,237,10975005,13125,0,1756089880,13018.471735349995,42.5999364599993,53363.09269296 2025-08-25,02:44:42.000,237,10974946,12805,0,1756089881,13018.471735349995,42.5999364599993,53363.09269296 2025-08-25,02:44:43.000,237,10974962,12765,0,1756089882,13018.54583476,42.62108385000465,53363.12762856001 2025-08-25,02:44:44.000,237,10974985,12805,0,1756089883,13018.56604369,42.62108385000465,53363.08570584001 2025-08-25,02:44:45.000,237,10974999,13045,0,1756089884,13018.58625262,42.59288732999994,53363.1416028 2025-08-25,02:44:46.000,237,10975002,12925,0,1756089885,13018.59972523999,42.59288732999994,53363.162564160004 2025-08-25,02:44:47.000,237,10974970,12845,0,1756089886,13018.572779999995,42.543543420004426,53363.20448688001 2025-08-25,02:44:48.000,237,10974947,12645,0,1756089887,13018.53909844999,42.543543420004426,53363.22544824001 2025-08-25,02:44:49.000,237,10975004,12925,0,1756089888,13018.451526419994,42.48010125000292,53363.20448688001 2025-08-25,02:44:50.000,237,10974988,13085,0,1756089889,13018.42458118,42.4660029900042,53363.23942248 2025-08-25,02:44:51.000,237,10974944,12765,0,1756089890,13018.37742700999,42.41665908000141,53363.19749976 2025-08-25,02:44:52.000,237,10974961,12925,0,1756089891,13018.310063909994,42.39551169000333,53363.211474 2025-08-25,02:44:53.000,237,10974972,13045,0,1756089892,13018.182074019998,42.37436429999798,53363.2464096 2025-08-25,02:44:54.000,237,10974970,12845,0,1756089893,13018.087765679993,42.34616778000054,53363.26737096 2025-08-25,02:44:55.000,237,10974977,12765,0,1756089894,13018.013666270002,42.33911865000118,53363.21846112 2025-08-25,02:44:56.000,237,10974966,12845,0,1756089895,13017.926094239992,42.33911865000118,53363.23942248 2025-08-25,02:44:57.000,237,10974992,13005,0,1756089896,13017.872203760002,42.282725609999034,53363.21846112 2025-08-25,02:44:58.000,237,10974976,12965,0,1756089897,13017.784631729992,42.2545290900016,53363.17653840001 2025-08-25,02:44:59.000,237,10974964,13125,0,1756089898,13017.717268629996,42.24043083000288,53363.19749976 2025-08-25,02:45:00.000,237,10974945,13205,0,1756089899,13017.663378149991,42.2545290900016,53363.21846112 2025-08-25,02:45:01.000,237,10975012,12965,0,1756089900,13017.58927874,42.212234309998166,53363.13461568001 2025-08-25,02:45:02.000,237,10974969,12805,0,1756089901,13017.602751359991,42.22633257000416,53363.12064144 2025-08-25,02:45:03.000,237,10974978,12965,0,1756089902,13017.636432909996,42.19813604999945,53363.10666720001 2025-08-25,02:45:04.000,237,10974997,13325,0,1756089903,13017.616223979996,42.16289040000265,53363.07871872 2025-08-25,02:45:05.000,237,10974956,12925,0,1756089904,13017.582542429991,42.17698866000137,53363.05077024 2025-08-25,02:45:06.000,237,10974977,12805,0,1756089905,13017.602751359991,42.16993953000201,53363.0717316 2025-08-25,02:45:07.000,237,10974985,12845,0,1756089906,13017.6296966,42.16289040000265,53363.064744480005 2025-08-25,02:45:08.000,237,10974978,12965,0,1756089907,13017.670114460001,42.2545290900016,53363.02282176 2025-08-25,02:45:09.000,237,10974941,13005,0,1756089908,13017.724004939992,42.212234309998166,53363.015834640006 2025-08-25,02:45:10.000,237,10974979,12765,0,1756089909,13017.757686489997,42.24747996000224,53363.02282176 2025-08-25,02:45:11.000,237,10974975,13085,0,1756089910,13017.798104349997,42.261578220000956,53363.03679600001 2025-08-25,02:45:12.000,237,10975008,12925,0,1756089911,13017.845258519992,42.282725609999034,53362.98089904 2025-08-25,02:45:13.000,237,10974981,12965,0,1756089912,13017.912621620002,42.310922130003746,53362.98089904 2025-08-25,02:45:14.000,237,10974956,12925,0,1756089913,13017.912621620002,42.33911865000118,53362.98788616001 2025-08-25,02:45:15.000,237,10974977,13125,0,1756089914,13017.973248410002,42.36731516999862,53362.994873280004 2025-08-25,02:45:16.000,237,10974989,13085,0,1756089915,13017.979984719997,42.37436429999798,53363.02282176 2025-08-25,02:45:17.000,237,10974951,13085,0,1756089916,13018.006929959993,42.451904729998205,53363.08570584001 2025-08-25,02:45:18.000,237,10974989,12965,0,1756089917,13017.979984719997,42.501248640000995,53363.05775736001 2025-08-25,02:45:19.000,237,10975006,12845,0,1756089918,13017.993457340002,42.48715038000228,53363.10666720001 2025-08-25,02:45:20.000,237,10975004,12965,0,1756089919,13017.973248410002,42.52239602999907,53363.12762856001 2025-08-25,02:45:21.000,237,10974941,13325,0,1756089920,13017.919357929997,42.45895386000484,53363.12064144 2025-08-25,02:45:22.000,237,10974991,12965,0,1756089921,13017.872203760002,42.43075734000013,53363.162564160004 2025-08-25,02:45:23.000,237,10974978,13285,0,1756089922,13017.851994830002,42.451904729998205,53363.16955128 2025-08-25,02:45:24.000,237,10975000,13325,0,1756089923,13017.784631729992,42.42370821000077,53363.12064144 2025-08-25,02:45:25.000,237,10974978,12765,0,1756089924,13017.730741250001,42.37436429999798,53363.16955128 2025-08-25,02:45:26.000,237,10974970,12845,0,1756089925,13017.697059699996,42.317971260003105,53363.12762856001 2025-08-25,02:45:27.000,237,10975036,12925,0,1756089926,13017.60948767,42.29682386999775,53363.10666720001 2025-08-25,02:45:28.000,237,10975012,12685,0,1756089927,13017.54212456999,42.22633257000416,53363.09269296 2025-08-25,02:45:29.000,237,10974988,12965,0,1756089928,13017.515179329996,42.19108692000009,53363.08570584001 2025-08-25,02:45:30.000,237,10975005,13125,0,1756089929,13017.454552539995,42.148792140003934,53363.13461568001 2025-08-25,02:45:31.000,237,10975004,12685,0,1756089930,13017.38045312999,42.043055189998995,53363.07871872 2025-08-25,02:45:32.000,237,10974996,12885,0,1756089931,13017.30635372,41.98666215000412,53363.02980888 2025-08-25,02:45:33.000,237,10974981,12845,0,1756089932,13017.29961740999,41.93026911000197,53363.07871872 2025-08-25,02:45:34.000,237,10974988,12965,0,1756089933,13017.24572693,41.866826940000465,53363.03679600001 2025-08-25,02:45:35.000,237,10975022,12805,0,1756089934,13017.20530907,41.83158129000367,53363.08570584001 2025-08-25,02:45:36.000,237,10974980,12765,0,1756089935,13017.164891209999,41.810433899998316,53362.98089904 2025-08-25,02:45:37.000,237,10974985,13005,0,1756089936,13017.144682279999,41.7963356399996,53363.03679600001 2025-08-25,02:45:38.000,237,10975002,12885,0,1756089937,13017.097528109989,41.71174608000001,53362.98089904 2025-08-25,02:45:39.000,237,10974971,13165,0,1756089938,13017.077319179989,41.72584433999873,53362.95295056 2025-08-25,02:45:40.000,237,10974979,12925,0,1756089939,13017.050373939994,41.71879520999937,53362.945963440005 2025-08-25,02:45:41.000,237,10974980,12925,0,1756089940,13017.077319179989,41.74699173000408,53362.91801496001 2025-08-25,02:45:42.000,237,10974963,12925,0,1756089941,13017.077319179989,41.73289346999809,53362.86910512001 2025-08-25,02:45:43.000,237,10974993,12965,0,1756089942,13017.104264419999,41.78928651000024,53362.87609224 2025-08-25,02:45:44.000,237,10974944,12925,0,1756089943,13017.11773703999,41.7963356399996,53362.848143760006 2025-08-25,02:45:45.000,237,10974977,12925,0,1756089944,13017.124473349999,41.7963356399996,53362.78525968 2025-08-25,02:45:46.000,237,10974969,12885,0,1756089945,13017.15815489999,41.83863042000303,53362.77128544001 2025-08-25,02:45:47.000,237,10974969,12725,0,1756089946,13017.17836382999,41.93026911000197,53362.77128544001 2025-08-25,02:45:48.000,237,10974999,13005,0,1756089947,13017.232254309994,41.95846562999941,53362.80622104 2025-08-25,02:45:49.000,237,10974953,12885,0,1756089948,13017.292881099995,42.00076041000284,53362.81320816 2025-08-25,02:45:50.000,237,10974982,12885,0,1756089949,13017.353507889995,42.0078095400022,53362.778272560005 2025-08-25,02:45:51.000,237,10974962,12725,0,1756089950,13017.40066205999,42.092399100001785,53362.80622104 2025-08-25,02:45:52.000,237,10974956,13005,0,1756089951,13017.474761469995,42.141743010004575,53362.778272560005 2025-08-25,02:45:53.000,237,10974988,12925,0,1756089952,13017.54212456999,42.19108692000009,53362.848143760006 2025-08-25,02:45:54.000,237,10974978,13245,0,1756089953,13017.616223979996,42.22633257000416,53362.80622104 2025-08-25,02:45:55.000,237,10974964,12845,0,1756089954,13017.649905530001,42.2545290900016,53362.79923392001 2025-08-25,02:45:56.000,237,10974989,13045,0,1756089955,13017.737477559996,42.310922130003746,53362.82019528001 2025-08-25,02:45:57.000,237,10975020,12565,0,1756089956,13017.791368040002,42.317971260003105,53362.84115664001 2025-08-25,02:45:58.000,237,10974971,13005,0,1756089957,13017.878940069997,42.3532169099999,53362.827182400004 2025-08-25,02:45:59.000,237,10974965,13325,0,1756089958,13017.905885309992,42.29682386999775,53362.87609224 2025-08-25,02:46:00.000,237,10975000,12965,0,1756089959,13017.946303169992,42.275676479999674,53362.83416952 2025-08-25,02:46:01.000,237,10974981,12725,0,1756089960,13018.000193649998,42.22633257000416,53362.827182400004 2025-08-25,02:46:02.000,237,10974953,13085,0,1756089961,13018.067556749993,42.275676479999674,53362.82019528001 2025-08-25,02:46:03.000,237,10974974,12845,0,1756089962,13018.074293059988,42.2545290900016,53362.862118 2025-08-25,02:46:04.000,237,10975040,13125,0,1756089963,13018.040611509998,42.2545290900016,53362.84115664001 2025-08-25,02:46:05.000,237,10974960,12965,0,1756089964,13018.087765679993,42.2192834400048,53362.90404072 2025-08-25,02:46:06.000,237,10975023,12805,0,1756089965,13018.094501989988,42.24043083000288,53362.91102784 2025-08-25,02:46:07.000,237,10975034,13005,0,1756089966,13018.074293059988,42.2192834400048,53362.91801496001 2025-08-25,02:46:08.000,237,10974950,13125,0,1756089967,13018.054084130003,42.212234309998166,53362.95295056 2025-08-25,02:46:09.000,237,10974942,13125,0,1756089968,13018.081029369998,42.2545290900016,53362.95993768001 2025-08-25,02:46:10.000,237,10974963,13005,0,1756089969,13018.074293059988,42.282725609999034,53362.98089904 2025-08-25,02:46:11.000,237,10974966,12925,0,1756089970,13018.054084130003,42.29682386999775,53362.994873280004 2025-08-25,02:46:12.000,237,10974981,12645,0,1756089971,13018.060820439998,42.275676479999674,53363.02282176 2025-08-25,02:46:13.000,237,10974972,13285,0,1756089972,13018.033875200003,42.275676479999674,53363.0018604 2025-08-25,02:46:14.000,237,10975001,12885,0,1756089973,13018.094501989988,42.282725609999034,53363.00884752001 2025-08-25,02:46:15.000,237,10974985,12925,0,1756089974,13018.047347819993,42.268627350000315,53362.98089904 2025-08-25,02:46:16.000,237,10974957,13365,0,1756089975,13018.107974609993,42.29682386999775,53363.02980888 2025-08-25,02:46:17.000,237,10974981,12645,0,1756089976,13018.107974609993,42.317971260003105,53363.0018604 2025-08-25,02:46:18.000,237,10974980,12845,0,1756089977,13018.094501989988,42.317971260003105,53363.015834640006 2025-08-25,02:46:19.000,237,10974971,13085,0,1756089978,13018.114710919988,42.33206952000182,53363.064744480005 2025-08-25,02:46:20.000,237,10975028,13005,0,1756089979,13018.101238299998,42.36026603999926,53363.08570584001 2025-08-25,02:46:21.000,237,10974937,13125,0,1756089980,13018.134919849988,42.36731516999862,53363.064744480005 2025-08-25,02:46:22.000,237,10974965,13125,0,1756089981,13018.121447229998,42.317971260003105,53363.08570584001 2025-08-25,02:46:23.000,237,10975025,12925,0,1756089982,13018.107974609993,42.282725609999034,53363.07871872 2025-08-25,02:46:24.000,237,10974952,12605,0,1756089983,13018.074293059988,42.310922130003746,53363.05775736001 2025-08-25,02:46:25.000,237,10974993,13045,0,1756089984,13018.107974609993,42.29682386999775,53363.0717316 2025-08-25,02:46:26.000,237,10975005,13045,0,1756089985,13018.047347819993,42.310922130003746,53363.04378312 2025-08-25,02:46:27.000,237,10974968,12605,0,1756089986,13018.020402579998,42.282725609999034,53363.07871872 2025-08-25,02:46:28.000,237,10975004,13005,0,1756089987,13017.973248410002,42.24747996000224,53363.0717316 2025-08-25,02:46:29.000,237,10974968,12965,0,1756089988,13018.013666270002,42.268627350000315,53363.15557704001 2025-08-25,02:46:30.000,237,10975010,12685,0,1756089989,13017.946303169992,42.24747996000224,53363.13461568001 2025-08-25,02:46:31.000,237,10974977,12965,0,1756089990,13017.899148999997,42.23338170000352,53363.1416028 2025-08-25,02:46:32.000,237,10974981,12965,0,1756089991,13017.899148999997,42.212234309998166,53363.10666720001 2025-08-25,02:46:33.000,237,10974991,12885,0,1756089992,13017.858731139997,42.20518517999881,53363.09968008 2025-08-25,02:46:34.000,237,10974988,12925,0,1756089993,13017.804840659992,42.17698866000137,53363.10666720001 2025-08-25,02:46:35.000,237,10974998,13045,0,1756089994,13017.777895419997,42.15584127000329,53363.13461568001 2025-08-25,02:46:36.000,237,10974989,12965,0,1756089995,13017.703796009991,42.148792140003934,53363.162564160004 2025-08-25,02:46:37.000,237,10974976,12725,0,1756089996,13017.683587079991,42.11354648999986,53363.14858992 2025-08-25,02:46:38.000,237,10974960,12845,0,1756089997,13017.643169219991,42.099448230001144,53363.13461568001 2025-08-25,02:46:39.000,237,10975006,12845,0,1756089998,13017.596015049996,42.099448230001144,53363.1416028 2025-08-25,02:46:40.000,237,10974962,13005,0,1756089999,13017.58927874,42.085349970002426,53363.113654320005 2025-08-25,02:46:41.000,237,10975027,12925,0,1756090000,13017.56906981,42.07830084000307,53363.07871872 2025-08-25,02:46:42.000,237,10974996,12925,0,1756090001,13017.535388259996,42.07830084000307,53363.05775736001 2025-08-25,02:46:43.000,237,10974978,13085,0,1756090002,13017.50170670999,42.11354648999986,53363.113654320005 2025-08-25,02:46:44.000,237,10974995,12645,0,1756090003,13017.46128884999,42.05715344999771,53363.1416028 2025-08-25,02:46:45.000,237,10974995,12885,0,1756090004,13017.50844302,42.050104319998354,53363.1416028 2025-08-25,02:46:46.000,237,10974953,12765,0,1756090005,13017.46802516,42.06420258000435,53363.09269296 2025-08-25,02:46:47.000,237,10974995,13005,0,1756090006,13017.454552539995,41.97961302000476,53363.02980888 2025-08-25,02:46:48.000,237,10975008,12765,0,1756090007,13017.42087098999,41.99371128000348,53363.0717316 2025-08-25,02:46:49.000,237,10974997,12845,0,1756090008,13017.46802516,41.97256388999813,53363.07871872 2025-08-25,02:46:50.000,237,10975032,12885,0,1756090009,13017.454552539995,42.00076041000284,53363.07871872 2025-08-25,02:46:51.000,237,10974989,12765,0,1756090010,13017.454552539995,42.00076041000284,53363.064744480005 2025-08-25,02:46:52.000,237,10974973,12885,0,1756090011,13017.44781623,41.97961302000476,53363.03679600001 2025-08-25,02:46:53.000,237,10975042,12685,0,1756090012,13017.44781623,41.97256388999813,53363.064744480005 2025-08-25,02:46:54.000,237,10974950,13005,0,1756090013,13017.44781623,42.036006059999636,53363.0018604 2025-08-25,02:46:55.000,237,10974995,12965,0,1756090014,13017.46128884999,41.99371128000348,53362.98788616001 2025-08-25,02:46:56.000,237,10974941,12645,0,1756090015,13017.46128884999,42.02190780000092,53362.97391192 2025-08-25,02:46:57.000,237,10975004,12685,0,1756090016,13017.50170670999,42.05715344999771,53363.015834640006 2025-08-25,02:46:58.000,237,10975000,12805,0,1756090017,13017.50844302,42.01485867000156,53362.994873280004 2025-08-25,02:46:59.000,237,10974974,12605,0,1756090018,13017.48823409,42.06420258000435,53363.03679600001 2025-08-25,02:47:00.000,237,10975031,12605,0,1756090019,13017.50844302,42.092399100001785,53363.03679600001 2025-08-25,02:47:01.000,237,10974991,12725,0,1756090020,13017.54212456999,42.12764474999858,53362.98089904 2025-08-25,02:47:02.000,237,10975023,13045,0,1756090021,13017.50844302,42.17698866000137,53363.02980888 2025-08-25,02:47:03.000,237,10975008,13085,0,1756090022,13017.54212456999,42.2192834400048,53363.00884752001 2025-08-25,02:47:04.000,237,10974985,12725,0,1756090023,13017.555597189996,42.24747996000224,53363.02282176 2025-08-25,02:47:05.000,237,10975001,12685,0,1756090024,13017.56906981,42.261578220000956,53363.0717316 2025-08-25,02:47:06.000,237,10974989,12765,0,1756090025,13017.555597189996,42.310922130003746,53363.03679600001 2025-08-25,02:47:07.000,237,10974983,12725,0,1756090026,13017.54886088,42.325020390002464,53363.03679600001 2025-08-25,02:47:08.000,237,10975023,13085,0,1756090027,13017.52191563999,42.38141343000461,53362.98089904 2025-08-25,02:47:09.000,237,10974990,13005,0,1756090028,13017.52865195,42.38141343000461,53363.04378312 2025-08-25,02:47:10.000,237,10975009,13045,0,1756090029,13017.515179329996,42.40960995000205,53363.04378312 2025-08-25,02:47:11.000,237,10975019,12885,0,1756090030,13017.54886088,42.444855599998846,53363.064744480005 2025-08-25,02:47:12.000,237,10975001,12605,0,1756090031,13017.575806119996,42.494199510001636,53363.04378312 2025-08-25,02:47:13.000,237,10974970,12965,0,1756090032,13017.58927874,42.52239602999907,53363.05775736001 2025-08-25,02:47:14.000,237,10975027,13045,0,1756090033,13017.56906981,42.52944515999843,53363.09269296 2025-08-25,02:47:15.000,237,10974959,12765,0,1756090034,13017.56906981,42.52239602999907,53363.05775736001 2025-08-25,02:47:16.000,237,10975049,12765,0,1756090035,13017.562333499991,42.53649428999779,53363.07871872 2025-08-25,02:47:17.000,237,10974980,12765,0,1756090036,13017.56906981,42.51534689999971,53363.03679600001 2025-08-25,02:47:18.000,237,10974965,12605,0,1756090037,13017.60948767,42.52944515999843,53363.07871872 2025-08-25,02:47:19.000,237,10975039,12805,0,1756090038,13017.643169219991,42.52239602999907,53363.14858992 2025-08-25,02:47:20.000,237,10974955,13165,0,1756090039,13017.643169219991,42.501248640000995,53363.03679600001 2025-08-25,02:47:21.000,237,10975003,12765,0,1756090040,13017.670114460001,42.52944515999843,53363.08570584001 2025-08-25,02:47:22.000,237,10975012,12845,0,1756090041,13017.636432909996,42.52239602999907,53363.05775736001 2025-08-25,02:47:23.000,237,10975003,13165,0,1756090042,13017.663378149991,42.51534689999971,53363.07871872 2025-08-25,02:47:24.000,237,10974987,12965,0,1756090043,13017.676850769996,42.48715038000228,53363.0717316 2025-08-25,02:47:25.000,237,10975021,13005,0,1756090044,13017.670114460001,42.48010125000292,53363.0717316 2025-08-25,02:47:26.000,237,10974974,12605,0,1756090045,13017.690323390001,42.451904729998205,53363.08570584001 2025-08-25,02:47:27.000,237,10975071,13085,0,1756090046,13017.643169219991,42.43075734000013,53363.12064144 2025-08-25,02:47:28.000,237,10975018,13005,0,1756090047,13017.656641839996,42.43075734000013,53363.09968008 2025-08-25,02:47:29.000,237,10975015,12845,0,1756090048,13017.643169219991,42.40256082000269,53363.113654320005 2025-08-25,02:47:30.000,237,10974994,12965,0,1756090049,13017.622960289991,42.36026603999926,53363.08570584001 2025-08-25,02:47:31.000,237,10975036,12925,0,1756090050,13017.596015049996,42.36731516999862,53363.113654320005 2025-08-25,02:47:32.000,237,10975002,13005,0,1756090051,13017.636432909996,42.38141343000461,53363.12064144 2025-08-25,02:47:33.000,237,10974980,12845,0,1756090052,13017.58927874,42.34616778000054,53363.15557704001 2025-08-25,02:47:34.000,237,10974995,12965,0,1756090053,13017.6296966,42.3532169099999,53363.10666720001 2025-08-25,02:47:35.000,237,10974989,12845,0,1756090054,13017.555597189996,42.317971260003105,53363.05775736001 2025-08-25,02:47:36.000,237,10974975,12845,0,1756090055,13017.575806119996,42.33911865000118,53363.064744480005 2025-08-25,02:47:37.000,237,10974982,12765,0,1756090056,13017.602751359991,42.38141343000461,53363.09269296 2025-08-25,02:47:38.000,237,10974970,12925,0,1756090057,13017.575806119996,42.38846256000397,53363.10666720001 2025-08-25,02:47:39.000,237,10974983,12965,0,1756090058,13017.54212456999,42.45895386000484,53363.08570584001 2025-08-25,02:47:40.000,237,10974987,12965,0,1756090059,13017.575806119996,42.45895386000484,53363.12762856001 2025-08-25,02:47:41.000,237,10975046,13125,0,1756090060,13017.602751359991,42.47305212000356,53363.0717316 2025-08-25,02:47:42.000,237,10974998,13045,0,1756090061,13017.643169219991,42.494199510001636,53363.05775736001 2025-08-25,02:47:43.000,237,10974997,12845,0,1756090062,13017.730741250001,42.57173994000186,53363.07871872 2025-08-25,02:47:44.000,237,10974975,12965,0,1756090063,13017.777895419997,42.5999364599993,53363.07871872 2025-08-25,02:47:45.000,237,10975000,13005,0,1756090064,13017.798104349997,42.64223124000273,53363.08570584001 2025-08-25,02:47:46.000,237,10975004,12925,0,1756090065,13017.851994830002,42.65632950000145,53363.08570584001 2025-08-25,02:47:47.000,237,10974968,12965,0,1756090066,13017.932830550002,42.670427760000166,53363.113654320005 2025-08-25,02:47:48.000,237,10974987,12925,0,1756090067,13017.993457340002,42.69157514999824,53363.08570584001 2025-08-25,02:47:49.000,237,10974990,12605,0,1756090068,13018.013666270002,42.726820800002315,53363.13461568001 2025-08-25,02:47:50.000,237,10975047,12685,0,1756090069,13018.141656159998,42.733869930001674,53363.16955128 2025-08-25,02:47:51.000,237,10975013,12925,0,1756090070,13018.155128779988,42.74091906000103,53363.20448688001 2025-08-25,02:47:52.000,237,10975061,13125,0,1756090071,13018.182074019998,42.75501731999975,53363.21846112 2025-08-25,02:47:53.000,237,10974982,13005,0,1756090072,13018.256173429989,42.74091906000103,53363.22544824001 2025-08-25,02:47:54.000,237,10975026,12845,0,1756090073,13018.31680021999,42.783213840004464,53363.232435360005 2025-08-25,02:47:55.000,237,10975018,12845,0,1756090074,13018.323536529999,42.8114103600019,53363.27435808001 2025-08-25,02:47:56.000,237,10974950,12965,0,1756090075,13018.350481769994,42.783213840004464,53363.25339672001 2025-08-25,02:47:57.000,237,10974919,13205,0,1756090076,13018.363954389999,42.783213840004464,53363.29531944001 2025-08-25,02:47:58.000,237,10975003,12765,0,1756090077,13018.370690699994,42.81845949000126,53363.27435808001 2025-08-25,02:47:59.000,237,10974974,12805,0,1756090078,13018.35721807999,42.8114103600019,53363.3162808 2025-08-25,02:48:00.000,237,10974989,12765,0,1756090079,13018.310063909994,42.8114103600019,53363.32326792001 2025-08-25,02:48:01.000,237,10975003,13125,0,1756090080,13018.330272839994,42.8114103600019,53363.351216400006 2025-08-25,02:48:02.000,237,10974960,12965,0,1756090081,13018.363954389999,42.79026297000382,53363.330255040004 2025-08-25,02:48:03.000,237,10974968,12685,0,1756090082,13018.37742700999,42.80436123000254,53363.37217776001 2025-08-25,02:48:04.000,237,10974941,13005,0,1756090083,13018.411108559994,42.783213840004464,53363.44204896001 2025-08-25,02:48:05.000,237,10975008,12925,0,1756090084,13018.384163319999,42.79731210000318,53363.400126240005 2025-08-25,02:48:06.000,237,10974948,13045,0,1756090085,13018.390899629994,42.76911557999847,53363.42108760001 2025-08-25,02:48:07.000,237,10974941,12965,0,1756090086,13018.384163319999,42.79026297000382,53363.400126240005 2025-08-25,02:48:08.000,237,10974948,13005,0,1756090087,13018.431317489994,42.80436123000254,53363.37916488 2025-08-25,02:48:09.000,237,10975005,12765,0,1756090088,13018.451526419994,42.783213840004464,53363.40711336 2025-08-25,02:48:10.000,237,10974950,12925,0,1756090089,13018.49868058999,42.75501731999975,53363.449036080005 2025-08-25,02:48:11.000,237,10974961,12805,0,1756090090,13018.49868058999,42.77616470999783,53363.4560232 2025-08-25,02:48:12.000,237,10974976,12845,0,1756090091,13018.52562583,42.76206644999911,53363.47698456 2025-08-25,02:48:13.000,237,10974956,12925,0,1756090092,13018.54583476,42.75501731999975,53363.46999744001 2025-08-25,02:48:14.000,237,10974969,12965,0,1756090093,13018.56604369,42.75501731999975,53363.54685576 2025-08-25,02:48:15.000,237,10974976,12885,0,1756090094,13018.592988929995,42.76911557999847,53363.55384288 2025-08-25,02:48:16.000,237,10974985,12725,0,1756090095,13018.64687941,42.77616470999783,53363.51192016001 2025-08-25,02:48:17.000,237,10974959,12805,0,1756090096,13018.653615719995,42.77616470999783,53363.567817120005 2025-08-25,02:48:18.000,237,10974978,12885,0,1756090097,13018.633406789995,42.74796819000039,53363.60275272 2025-08-25,02:48:19.000,237,10975016,12885,0,1756090098,13018.62667048,42.783213840004464,53363.60973984001 2025-08-25,02:48:20.000,237,10974958,12725,0,1756090099,13018.66035202999,42.74796819000039,53363.63768832001 2025-08-25,02:48:21.000,237,10974931,12925,0,1756090100,13018.62667048,42.733869930001674,53363.60275272 2025-08-25,02:48:22.000,237,10974960,12845,0,1756090101,13018.633406789995,42.74796819000039,53363.58179136 2025-08-25,02:48:23.000,237,10974985,12885,0,1756090102,13018.64014309999,42.75501731999975,53363.64467544 2025-08-25,02:48:24.000,237,10974980,12845,0,1756090103,13018.58625262,42.74796819000039,53363.65864968001 2025-08-25,02:48:25.000,237,10974961,13005,0,1756090104,13018.592988929995,42.7127225400036,53363.65864968001 2025-08-25,02:48:26.000,237,10974970,12965,0,1756090105,13018.57951630999,42.719771670002956,53363.616726960005 2025-08-25,02:48:27.000,237,10974989,12965,0,1756090106,13018.57951630999,42.69157514999824,53363.67961104001 2025-08-25,02:48:28.000,237,10974999,12805,0,1756090107,13018.613197859995,42.684526019998884,53363.67262392 2025-08-25,02:48:29.000,237,10974974,12885,0,1756090108,13018.56604369,42.677476889999525,53363.65864968001 2025-08-25,02:48:30.000,237,10974958,12805,0,1756090109,13018.56604369,42.684526019998884,53363.67961104001 2025-08-25,02:48:31.000,237,10974995,13085,0,1756090110,13018.57951630999,42.64928037000209,53363.67262392 2025-08-25,02:48:32.000,237,10974972,12965,0,1756090111,13018.572779999995,42.677476889999525,53363.65864968001 2025-08-25,02:48:33.000,237,10974953,12765,0,1756090112,13018.572779999995,42.63518211000337,53363.65166256 2025-08-25,02:48:34.000,237,10974965,12925,0,1756090113,13018.572779999995,42.5999364599993,53363.65166256 2025-08-25,02:48:35.000,237,10975005,12845,0,1756090114,13018.58625262,42.59288732999994,53363.63768832001 2025-08-25,02:48:36.000,237,10974900,12925,0,1756090115,13018.572779999995,42.51534689999971,53363.60275272 2025-08-25,02:48:37.000,237,10974977,12965,0,1756090116,13018.592988929995,42.47305212000356,53363.62371408 2025-08-25,02:48:38.000,237,10974947,12965,0,1756090117,13018.58625262,42.494199510001636,53363.686598160006 2025-08-25,02:48:39.000,237,10974959,13085,0,1756090118,13018.592988929995,42.451904729998205,53363.665636800004 2025-08-25,02:48:40.000,237,10974995,12925,0,1756090119,13018.56604369,42.43780646999949,53363.686598160006 2025-08-25,02:48:41.000,237,10974959,13285,0,1756090120,13018.55930737999,42.3532169099999,53363.665636800004 2025-08-25,02:48:42.000,237,10974989,13005,0,1756090121,13018.60646155,42.317971260003105,53363.70755952001 2025-08-25,02:48:43.000,237,10974954,12885,0,1756090122,13018.552571069995,42.317971260003105,53363.735508000005 2025-08-25,02:48:44.000,237,10974983,12885,0,1756090123,13018.532362139995,42.28977473999839,53363.735508000005 2025-08-25,02:48:45.000,237,10975005,13045,0,1756090124,13018.512153209995,42.275676479999674,53363.72852088001 2025-08-25,02:48:46.000,237,10975005,12885,0,1756090125,13018.47847165999,42.268627350000315,53363.69358528 2025-08-25,02:48:47.000,237,10974960,13245,0,1756090126,13018.451526419994,42.2545290900016,53363.69358528 2025-08-25,02:48:48.000,237,10975016,12845,0,1756090127,13018.44479011,42.268627350000315,53363.686598160006 2025-08-25,02:48:49.000,237,10975007,12965,0,1756090128,13018.42458118,42.24043083000288,53363.72852088001 2025-08-25,02:48:50.000,237,10974955,12845,0,1756090129,13018.42458118,42.2545290900016,53363.69358528 2025-08-25,02:48:51.000,237,10974984,13005,0,1756090130,13018.43805379999,42.23338170000352,53363.686598160006 2025-08-25,02:48:52.000,237,10974986,12925,0,1756090131,13018.39763593999,42.24747996000224,53363.71454664 2025-08-25,02:48:53.000,237,10974985,13045,0,1756090132,13018.39763593999,42.24043083000288,53363.71454664 2025-08-25,02:48:54.000,237,10974961,12805,0,1756090133,13018.43805379999,42.268627350000315,53363.665636800004 2025-08-25,02:48:55.000,237,10974975,13045,0,1756090134,13018.512153209995,42.23338170000352,53363.63768832001 2025-08-25,02:48:56.000,237,10975003,12845,0,1756090135,13018.51888951999,42.2545290900016,53363.63070120001 2025-08-25,02:48:57.000,237,10974984,13045,0,1756090136,13018.62667048,42.24747996000224,53363.65166256 2025-08-25,02:48:58.000,237,10975005,12605,0,1756090137,13018.64687941,42.275676479999674,53363.63070120001 2025-08-25,02:48:59.000,237,10974950,12965,0,1756090138,13018.68056095999,42.29682386999775,53363.65166256 2025-08-25,02:49:00.000,237,10974947,13165,0,1756090139,13018.74792406,42.282725609999034,53363.67262392 2025-08-25,02:49:01.000,237,10975011,13125,0,1756090140,13018.78834192,42.268627350000315,53363.71454664 2025-08-25,02:49:02.000,237,10975009,12805,0,1756090141,13018.862441329991,42.310922130003746,53363.686598160006 2025-08-25,02:49:03.000,237,10974960,12845,0,1756090142,13018.875913949996,42.282725609999034,53363.65166256 2025-08-25,02:49:04.000,237,10975007,13005,0,1756090143,13018.896122879996,42.30387300000439,53363.65864968001 2025-08-25,02:49:05.000,237,10974994,13165,0,1756090144,13018.956749669996,42.2545290900016,53363.71454664 2025-08-25,02:49:06.000,237,10974961,12685,0,1756090145,13018.956749669996,42.2545290900016,53363.67961104001 2025-08-25,02:49:07.000,237,10975002,12925,0,1756090146,13018.976958599997,42.24747996000224,53363.70755952001 2025-08-25,02:49:08.000,237,10974990,13165,0,1756090147,13018.950013360001,42.212234309998166,53363.686598160006 2025-08-25,02:49:09.000,237,10974976,12845,0,1756090148,13018.950013360001,42.22633257000416,53363.686598160006 2025-08-25,02:49:10.000,237,10975011,13365,0,1756090149,13018.916331809996,42.19108692000009,53363.7005724 2025-08-25,02:49:11.000,237,10975022,12885,0,1756090150,13018.882650259991,42.17698866000137,53363.76345648 2025-08-25,02:49:12.000,237,10974966,13205,0,1756090151,13018.869177640001,42.148792140003934,53363.76345648 2025-08-25,02:49:13.000,237,10975041,12765,0,1756090152,13018.82875978,42.141743010004575,53363.686598160006 2025-08-25,02:49:14.000,237,10975023,12805,0,1756090153,13018.795078229996,42.1064973600005,53363.70755952001 2025-08-25,02:49:15.000,237,10974990,12845,0,1756090154,13018.74792406,42.11354648999986,53363.75646936001 2025-08-25,02:49:16.000,237,10974991,13005,0,1756090155,13018.70076988999,42.099448230001144,53363.735508000005 2025-08-25,02:49:17.000,237,10974990,13045,0,1756090156,13018.72771513,42.12059561999922,53363.65166256 2025-08-25,02:49:18.000,237,10974996,12845,0,1756090157,13018.734451439996,42.085349970002426,53363.67961104001 2025-08-25,02:49:19.000,237,10974966,12725,0,1756090158,13018.74118774999,42.12059561999922,53363.665636800004 2025-08-25,02:49:20.000,237,10975025,13005,0,1756090159,13018.801814539991,42.092399100001785,53363.65864968001 2025-08-25,02:49:21.000,237,10974977,12965,0,1756090160,13018.795078229996,42.16289040000265,53363.665636800004 2025-08-25,02:49:22.000,237,10974960,13085,0,1756090161,13018.82875978,42.148792140003934,53363.64467544 2025-08-25,02:49:23.000,237,10974950,12765,0,1756090162,13018.855705019996,42.17698866000137,53363.686598160006 2025-08-25,02:49:24.000,237,10974938,13005,0,1756090163,13018.902859189991,42.2192834400048,53363.665636800004 2025-08-25,02:49:25.000,237,10975004,13125,0,1756090164,13018.923068119992,42.24043083000288,53363.65166256 2025-08-25,02:49:26.000,237,10974995,12845,0,1756090165,13018.983694909992,42.30387300000439,53363.62371408 2025-08-25,02:49:27.000,237,10975003,12965,0,1756090166,13018.990431220001,42.3532169099999,53363.74249512 2025-08-25,02:49:28.000,237,10974964,13085,0,1756090167,13019.010640150002,42.36026603999926,53363.665636800004 2025-08-25,02:49:29.000,237,10974917,12965,0,1756090168,13019.030849080002,42.41665908000141,53363.63768832001 2025-08-25,02:49:30.000,237,10974972,12805,0,1756090169,13019.078003249997,42.48010125000292,53363.67262392 2025-08-25,02:49:31.000,237,10974988,12925,0,1756090170,13019.104948489992,42.48715038000228,53363.7005724 2025-08-25,02:49:32.000,237,10975006,13125,0,1756090171,13019.111684800002,42.501248640000995,53363.71454664 2025-08-25,02:49:33.000,237,10974984,12685,0,1756090172,13019.104948489992,42.543543420004426,53363.63768832001 2025-08-25,02:49:34.000,237,10974973,12765,0,1756090173,13019.111684800002,42.501248640000995,53363.65864968001 2025-08-25,02:49:35.000,237,10974963,13005,0,1756090174,13019.125157419992,42.51534689999971,53363.76345648 2025-08-25,02:49:36.000,237,10975000,12965,0,1756090175,13019.091475870002,42.47305212000356,53363.74249512 2025-08-25,02:49:37.000,237,10974985,12885,0,1756090176,13019.104948489992,42.48010125000292,53363.686598160006 2025-08-25,02:49:38.000,237,10974972,12725,0,1756090177,13019.111684800002,42.47305212000356,53363.686598160006 2025-08-25,02:49:39.000,237,10975051,12765,0,1756090178,13019.044321699992,42.508297770000354,53363.686598160006 2025-08-25,02:49:40.000,237,10974998,13085,0,1756090179,13019.037585389997,42.47305212000356,53363.735508000005 2025-08-25,02:49:41.000,237,10974980,13045,0,1756090180,13018.976958599997,42.47305212000356,53363.74948224 2025-08-25,02:49:42.000,237,10974941,12965,0,1756090181,13018.929804430001,42.47305212000356,53363.69358528 2025-08-25,02:49:43.000,237,10975019,12965,0,1756090182,13018.929804430001,42.48010125000292,53363.71454664 2025-08-25,02:49:44.000,237,10974999,12805,0,1756090183,13018.896122879996,42.48010125000292,53363.7005724 2025-08-25,02:49:45.000,237,10974981,13285,0,1756090184,13018.916331809996,42.45895386000484,53363.72852088001 2025-08-25,02:49:46.000,237,10975050,13085,0,1756090185,13018.842232399991,42.501248640000995,53363.70755952001 2025-08-25,02:49:47.000,237,10974980,12925,0,1756090186,13018.835496089996,42.543543420004426,53363.735508000005 2025-08-25,02:49:48.000,237,10974933,12965,0,1756090187,13018.795078229996,42.58583820000058,53363.686598160006 2025-08-25,02:49:49.000,237,10974985,13205,0,1756090188,13018.815287159996,42.62108385000465,53363.74948224 2025-08-25,02:49:50.000,237,10974963,12845,0,1756090189,13018.842232399991,42.66337863000081,53363.74249512 2025-08-25,02:49:51.000,237,10975024,12845,0,1756090190,13018.76813299,42.677476889999525,53363.686598160006 2025-08-25,02:49:52.000,237,10975036,13005,0,1756090191,13018.754660369996,42.719771670002956,53363.67961104001 2025-08-25,02:49:53.000,237,10974997,13005,0,1756090192,13018.781605609991,42.719771670002956,53363.686598160006 2025-08-25,02:49:54.000,237,10974960,12765,0,1756090193,13018.795078229996,42.74796819000039,53363.70755952001 2025-08-25,02:49:55.000,237,10974995,13085,0,1756090194,13018.78834192,42.76911557999847,53363.7005724 2025-08-25,02:49:56.000,237,10974998,13125,0,1756090195,13018.842232399991,42.82550862000062,53363.69358528 2025-08-25,02:49:57.000,237,10975025,12805,0,1756090196,13018.902859189991,42.8114103600019,53363.71454664 2025-08-25,02:49:58.000,237,10974980,13125,0,1756090197,13018.896122879996,42.82550862000062,53363.67961104001 2025-08-25,02:49:59.000,237,10974974,13205,0,1756090198,13018.929804430001,42.82550862000062,53363.62371408 2025-08-25,02:50:00.000,237,10975009,12845,0,1756090199,13018.902859189991,42.77616470999783,53363.60275272 2025-08-25,02:50:01.000,237,10975022,12925,0,1756090200,13018.956749669996,42.74796819000039,53363.69358528 2025-08-25,02:50:02.000,237,10975011,12845,0,1756090201,13018.983694909992,42.76911557999847,53363.665636800004 2025-08-25,02:50:03.000,237,10974979,12805,0,1756090202,13019.057794319997,42.684526019998884,53363.67262392 2025-08-25,02:50:04.000,237,10974976,12925,0,1756090203,13019.003903839992,42.64928037000209,53363.65864968001 2025-08-25,02:50:05.000,237,10974991,12685,0,1756090204,13019.057794319997,42.62108385000465,53363.64467544 2025-08-25,02:50:06.000,237,10974968,12965,0,1756090205,13019.051058010002,42.58583820000058,53363.63070120001 2025-08-25,02:50:07.000,237,10974997,12965,0,1756090206,13019.091475870002,42.59288732999994,53363.67262392 2025-08-25,02:50:08.000,237,10975018,13045,0,1756090207,13019.091475870002,42.57173994000186,53363.665636800004 2025-08-25,02:50:09.000,237,10974976,13125,0,1756090208,13019.138630039997,42.543543420004426,53363.65864968001 2025-08-25,02:50:10.000,237,10974944,12965,0,1756090209,13019.165575279992,42.51534689999971,53363.64467544 2025-08-25,02:50:11.000,237,10974947,12965,0,1756090210,13019.192520520002,42.51534689999971,53363.62371408 2025-08-25,02:50:12.000,237,10974979,13005,0,1756090211,13019.158838969997,42.501248640000995,53363.60973984001 2025-08-25,02:50:13.000,237,10974947,13205,0,1756090212,13019.232938380002,42.51534689999971,53363.67262392 2025-08-25,02:50:14.000,237,10974977,13005,0,1756090213,13019.266619929993,42.557641680003144,53363.65864968001 2025-08-25,02:50:15.000,237,10974973,12685,0,1756090214,13019.280092549998,42.53649428999779,53363.58877848001 2025-08-25,02:50:16.000,237,10974985,12885,0,1756090215,13019.307037789993,42.543543420004426,53363.65166256 2025-08-25,02:50:17.000,237,10975024,13005,0,1756090216,13019.327246719993,42.550592550003785,53363.67961104001 2025-08-25,02:50:18.000,237,10974952,13125,0,1756090217,13019.327246719993,42.57878907000122,53363.63070120001 2025-08-25,02:50:19.000,237,10975024,13325,0,1756090218,13019.367664579993,42.5646908100025,53363.67262392 2025-08-25,02:50:20.000,237,10974992,12725,0,1756090219,13019.394609819989,42.5999364599993,53363.665636800004 2025-08-25,02:50:21.000,237,10974990,12805,0,1756090220,13019.394609819989,42.62813298000401,53363.686598160006 2025-08-25,02:50:22.000,237,10974996,13085,0,1756090221,13019.408082439993,42.60698558999866,53363.67262392 2025-08-25,02:50:23.000,237,10975000,13045,0,1756090222,13019.421555059998,42.61403471999802,53363.63768832001 2025-08-25,02:50:24.000,237,10974983,13285,0,1756090223,13019.421555059998,42.60698558999866,53363.686598160006 2025-08-25,02:50:25.000,237,10974958,12925,0,1756090224,13019.394609819989,42.58583820000058,53363.65166256 2025-08-25,02:50:26.000,237,10974986,13125,0,1756090225,13019.381137199998,42.58583820000058,53363.70755952001 2025-08-25,02:50:27.000,237,10974966,13245,0,1756090226,13019.340719339998,42.53649428999779,53363.665636800004 2025-08-25,02:50:28.000,237,10974980,12885,0,1756090227,13019.333983029988,42.494199510001636,53363.71454664 2025-08-25,02:50:29.000,237,10975015,12765,0,1756090228,13019.307037789993,42.42370821000077,53363.62371408 2025-08-25,02:50:30.000,237,10974979,13085,0,1756090229,13019.259883619998,42.36026603999926,53363.67961104001 2025-08-25,02:50:31.000,237,10975005,13085,0,1756090230,13019.199256829997,42.30387300000439,53363.70755952001 2025-08-25,02:50:32.000,237,10975010,12685,0,1756090231,13019.145366349992,42.28977473999839,53363.69358528 2025-08-25,02:50:33.000,237,10974973,12805,0,1756090232,13019.098212179997,42.17698866000137,53363.67262392 2025-08-25,02:50:34.000,237,10974986,13205,0,1756090233,13019.084739559992,42.13469387999794,53363.65166256 2025-08-25,02:50:35.000,237,10975004,13245,0,1756090234,13019.024112769992,42.07830084000307,53363.63768832001 2025-08-25,02:50:36.000,237,10974965,12965,0,1756090235,13018.923068119992,42.0078095400022,53363.62371408 2025-08-25,02:50:37.000,237,10974954,13165,0,1756090236,13018.842232399991,41.97256388999813,53363.56083000001 2025-08-25,02:50:38.000,237,10975023,12965,0,1756090237,13018.815287159996,41.916170850003255,53363.60275272 2025-08-25,02:50:39.000,237,10975023,12765,0,1756090238,13018.76139667999,41.873876069999824,53363.58877848001 2025-08-25,02:50:40.000,237,10974983,12845,0,1756090239,13018.72771513,41.82453216000431,53363.54685576 2025-08-25,02:50:41.000,237,10974999,13125,0,1756090240,13018.70076988999,41.80338476999896,53363.56083000001 2025-08-25,02:50:42.000,237,10974956,12765,0,1756090241,13018.66035202999,41.76813912000216,53363.51192016001 2025-08-25,02:50:43.000,237,10974983,12965,0,1756090242,13018.633406789995,41.7610899900028,53363.48397168 2025-08-25,02:50:44.000,237,10974994,13245,0,1756090243,13018.613197859995,41.7610899900028,53363.44204896001 2025-08-25,02:50:45.000,237,10974990,13125,0,1756090244,13018.613197859995,41.75404086000344,53363.51192016001 2025-08-25,02:50:46.000,237,10975011,12725,0,1756090245,13018.572779999995,41.7610899900028,53363.4560232 2025-08-25,02:50:47.000,237,10975013,13045,0,1756090246,13018.58625262,41.76813912000216,53363.46999744001 2025-08-25,02:50:48.000,237,10975022,12845,0,1756090247,13018.57951630999,41.78928651000024,53363.42807472 2025-08-25,02:50:49.000,237,10975004,12765,0,1756090248,13018.633406789995,41.76813912000216,53363.39313912001 2025-08-25,02:50:50.000,237,10975036,12765,0,1756090249,13018.633406789995,41.7963356399996,53363.400126240005 2025-08-25,02:50:51.000,237,10975007,13165,0,1756090250,13018.653615719995,41.810433899998316,53363.43506184 2025-08-25,02:50:52.000,237,10975015,12925,0,1756090251,13018.673824649995,41.77518825000152,53363.35820352 2025-08-25,02:50:53.000,237,10974995,13085,0,1756090252,13018.734451439996,41.817483029997675,53363.400126240005 2025-08-25,02:50:54.000,237,10974983,12765,0,1756090253,13018.774869299996,41.810433899998316,53363.43506184 2025-08-25,02:50:55.000,237,10975016,12925,0,1756090254,13018.835496089996,41.810433899998316,53363.40711336 2025-08-25,02:50:56.000,237,10974997,13125,0,1756090255,13018.795078229996,41.810433899998316,53363.42108760001 2025-08-25,02:50:57.000,237,10975031,12965,0,1756090256,13018.82875978,41.810433899998316,53363.44204896001 2025-08-25,02:50:58.000,237,10975017,12925,0,1756090257,13018.835496089996,41.80338476999896,53363.41410048 2025-08-25,02:50:59.000,237,10975046,13045,0,1756090258,13018.848968710001,41.859777810001106,53363.40711336 2025-08-25,02:51:00.000,237,10975009,13045,0,1756090259,13018.882650259991,41.84567955000239,53363.43506184 2025-08-25,02:51:01.000,237,10974988,13005,0,1756090260,13018.869177640001,41.902072590004536,53363.46999744001 2025-08-25,02:51:02.000,237,10974999,12645,0,1756090261,13018.889386570001,41.902072590004536,53363.4560232 2025-08-25,02:51:03.000,237,10974979,13085,0,1756090262,13018.882650259991,41.923219980002614,53363.39313912001 2025-08-25,02:51:04.000,237,10974980,12965,0,1756090263,13018.902859189991,41.98666215000412,53363.42807472 2025-08-25,02:51:05.000,237,10975000,13005,0,1756090264,13018.862441329991,41.98666215000412,53363.46999744001 2025-08-25,02:51:06.000,237,10974932,12885,0,1756090265,13018.855705019996,42.00076041000284,53363.46999744001 2025-08-25,02:51:07.000,237,10974979,12765,0,1756090266,13018.882650259991,42.00076041000284,53363.449036080005 2025-08-25,02:51:08.000,237,10975000,13085,0,1756090267,13018.875913949996,42.043055189998995,53363.41410048 2025-08-25,02:51:09.000,237,10974965,12925,0,1756090268,13018.862441329991,42.05715344999771,53363.4560232 2025-08-25,02:51:10.000,237,10975019,12925,0,1756090269,13018.869177640001,42.043055189998995,53363.42108760001 2025-08-25,02:51:11.000,237,10975003,12805,0,1756090270,13018.896122879996,42.085349970002426,53363.4560232 2025-08-25,02:51:12.000,237,10975027,12885,0,1756090271,13018.916331809996,42.036006059999636,53363.449036080005 2025-08-25,02:51:13.000,237,10975035,13005,0,1756090272,13018.902859189991,42.050104319998354,53363.36519064 2025-08-25,02:51:14.000,237,10974957,12885,0,1756090273,13018.889386570001,42.050104319998354,53363.37916488 2025-08-25,02:51:15.000,237,10975000,12965,0,1756090274,13018.902859189991,42.050104319998354,53363.351216400006 2025-08-25,02:51:16.000,237,10975007,12965,0,1756090275,13018.929804430001,42.07830084000307,53363.35820352 2025-08-25,02:51:17.000,237,10974947,12885,0,1756090276,13018.929804430001,42.01485867000156,53363.33724216 2025-08-25,02:51:18.000,237,10974978,12765,0,1756090277,13018.956749669996,41.99371128000348,53363.35820352 2025-08-25,02:51:19.000,237,10974969,12765,0,1756090278,13018.923068119992,42.036006059999636,53363.35820352 2025-08-25,02:51:20.000,237,10974981,12845,0,1756090279,13018.950013360001,42.0078095400022,53363.36519064 2025-08-25,02:51:21.000,237,10974954,13125,0,1756090280,13018.936540739996,42.00076041000284,53363.330255040004 2025-08-25,02:51:22.000,237,10975002,12845,0,1756090281,13018.936540739996,42.0078095400022,53363.36519064 2025-08-25,02:51:23.000,237,10975002,12885,0,1756090282,13018.950013360001,42.00076041000284,53363.37916488 2025-08-25,02:51:24.000,237,10974970,12885,0,1756090283,13018.976958599997,41.98666215000412,53363.351216400006 2025-08-25,02:51:25.000,237,10974950,12605,0,1756090284,13018.923068119992,41.99371128000348,53363.33724216 2025-08-25,02:51:26.000,237,10974980,12845,0,1756090285,13018.950013360001,41.97961302000476,53363.34422928001 2025-08-25,02:51:27.000,237,10974993,12725,0,1756090286,13018.936540739996,41.99371128000348,53363.33724216 2025-08-25,02:51:28.000,237,10975004,13005,0,1756090287,13018.963485979992,42.00076041000284,53363.33724216 2025-08-25,02:51:29.000,237,10975026,13165,0,1756090288,13018.997167529997,42.00076041000284,53363.351216400006 2025-08-25,02:51:30.000,237,10975000,12965,0,1756090289,13019.024112769992,41.99371128000348,53363.330255040004 2025-08-25,02:51:31.000,237,10974987,12965,0,1756090290,13019.064530629992,42.02895693000028,53363.3162808 2025-08-25,02:51:32.000,237,10974977,12845,0,1756090291,13019.131893730002,42.01485867000156,53363.37916488 2025-08-25,02:51:33.000,237,10974985,13125,0,1756090292,13019.111684800002,42.07830084000307,53363.3162808 2025-08-25,02:51:34.000,237,10975019,12925,0,1756090293,13019.179047899997,42.12059561999922,53363.29531944001 2025-08-25,02:51:35.000,237,10974989,12845,0,1756090294,13019.205993139993,42.11354648999986,53363.30230656001 2025-08-25,02:51:36.000,237,10974990,13205,0,1756090295,13019.266619929993,42.15584127000329,53363.26038384 2025-08-25,02:51:37.000,237,10975011,12685,0,1756090296,13019.327246719993,42.18403779000073,53363.36519064 2025-08-25,02:51:38.000,237,10974988,12805,0,1756090297,13019.374400889988,42.212234309998166,53363.386152 2025-08-25,02:51:39.000,237,10974959,12765,0,1756090298,13019.428291369994,42.2192834400048,53363.386152 2025-08-25,02:51:40.000,237,10975006,12965,0,1756090299,13019.475445539989,42.22633257000416,53363.36519064 2025-08-25,02:51:41.000,237,10974900,12965,0,1756090300,13019.482181849999,42.24747996000224,53363.351216400006 2025-08-25,02:51:42.000,237,10975009,13045,0,1756090301,13019.549544949994,42.2545290900016,53363.42108760001 2025-08-25,02:51:43.000,237,10975012,12565,0,1756090302,13019.569753879994,42.24747996000224,53363.42108760001 2025-08-25,02:51:44.000,237,10974991,13125,0,1756090303,13019.65732590999,42.22633257000416,53363.400126240005 2025-08-25,02:51:45.000,237,10974949,12925,0,1756090304,13019.650589599994,42.23338170000352,53363.44204896001 2025-08-25,02:51:46.000,237,10974975,12965,0,1756090305,13019.61690804999,42.28977473999839,53363.42807472 2025-08-25,02:51:47.000,237,10974966,13005,0,1756090306,13019.670798529994,42.261578220000956,53363.43506184 2025-08-25,02:51:48.000,237,10974980,12685,0,1756090307,13019.670798529994,42.261578220000956,53363.47698456 2025-08-25,02:51:49.000,237,10974985,12885,0,1756090308,13019.64385329,42.282725609999034,53363.49095880001 2025-08-25,02:51:50.000,237,10975020,13205,0,1756090309,13019.66406222,42.261578220000956,53363.4560232 2025-08-25,02:51:51.000,237,10974996,12725,0,1756090310,13019.603435429999,42.261578220000956,53363.400126240005 2025-08-25,02:51:52.000,237,10975011,13005,0,1756090311,13019.583226499999,42.24043083000288,53363.49095880001 2025-08-25,02:51:53.000,237,10974974,13005,0,1756090312,13019.59669911999,42.22633257000416,53363.46999744001 2025-08-25,02:51:54.000,237,10974954,12925,0,1756090313,13019.549544949994,42.2192834400048,53363.46301032001 2025-08-25,02:51:55.000,237,10974927,13005,0,1756090314,13019.583226499999,42.19108692000009,53363.42807472 2025-08-25,02:51:56.000,237,10974980,12885,0,1756090315,13019.589962809994,42.17698866000137,53363.46999744001 2025-08-25,02:51:57.000,237,10975021,13005,0,1756090316,13019.53607232999,42.15584127000329,53363.42108760001 2025-08-25,02:51:58.000,237,10974960,13005,0,1756090317,13019.515863399989,42.12764474999858,53363.400126240005 2025-08-25,02:51:59.000,237,10974947,12965,0,1756090318,13019.482181849999,42.141743010004575,53363.37916488 2025-08-25,02:52:00.000,237,10974995,13005,0,1756090319,13019.502390779999,42.1064973600005,53363.39313912001 2025-08-25,02:52:01.000,237,10974952,13005,0,1756090320,13019.482181849999,42.07125171000371,53363.42108760001 2025-08-25,02:52:02.000,237,10974959,12805,0,1756090321,13019.502390779999,42.02190780000092,53363.386152 2025-08-25,02:52:03.000,237,10974989,13005,0,1756090322,13019.488918159994,42.043055189998995,53363.42108760001 2025-08-25,02:52:04.000,237,10974947,13045,0,1756090323,13019.509127089994,42.02895693000028,53363.386152 2025-08-25,02:52:05.000,237,10974952,13045,0,1756090324,13019.529336019994,42.00076041000284,53363.41410048 2025-08-25,02:52:06.000,237,10974960,12965,0,1756090325,13019.53607232999,42.00076041000284,53363.386152 2025-08-25,02:52:07.000,237,10974956,13165,0,1756090326,13019.502390779999,41.97256388999813,53363.46301032001 2025-08-25,02:52:08.000,237,10974971,13165,0,1756090327,13019.563017569999,41.93026911000197,53363.41410048 2025-08-25,02:52:09.000,237,10974969,13085,0,1756090328,13019.563017569999,41.93026911000197,53363.43506184 2025-08-25,02:52:10.000,237,10974983,12765,0,1756090329,13019.549544949994,41.93026911000197,53363.42807472 2025-08-25,02:52:11.000,237,10974990,12845,0,1756090330,13019.515863399989,41.88092519999918,53363.44204896001 2025-08-25,02:52:12.000,237,10974980,12965,0,1756090331,13019.509127089994,41.8950234599979,53363.4560232 2025-08-25,02:52:13.000,237,10974960,12845,0,1756090332,13019.502390779999,41.88092519999918,53363.46301032001 2025-08-25,02:52:14.000,237,10974953,12845,0,1756090333,13019.495654469989,41.88797432999854,53363.449036080005 2025-08-25,02:52:15.000,237,10974980,13005,0,1756090334,13019.488918159994,41.8950234599979,53363.42108760001 2025-08-25,02:52:16.000,237,10974957,12765,0,1756090335,13019.529336019994,41.852728680001746,53363.497945920004 2025-08-25,02:52:17.000,237,10975022,12965,0,1756090336,13019.495654469989,41.88092519999918,53363.4560232 2025-08-25,02:52:18.000,237,10974999,12845,0,1756090337,13019.502390779999,41.859777810001106,53363.41410048 2025-08-25,02:52:19.000,237,10974988,12885,0,1756090338,13019.55628125999,41.83863042000303,53363.44204896001 2025-08-25,02:52:20.000,237,10974956,12965,0,1756090339,13019.495654469989,41.852728680001746,53363.42108760001 2025-08-25,02:52:21.000,237,10974954,12885,0,1756090340,13019.509127089994,41.852728680001746,53363.37217776001 2025-08-25,02:52:22.000,237,10974989,12965,0,1756090341,13019.502390779999,41.83863042000303,53363.386152 2025-08-25,02:52:23.000,237,10974998,13325,0,1756090342,13019.542808639999,41.873876069999824,53363.44204896001 2025-08-25,02:52:24.000,237,10974965,12925,0,1756090343,13019.55628125999,41.8950234599979,53363.37217776001 2025-08-25,02:52:25.000,237,10974930,12965,0,1756090344,13019.563017569999,41.916170850003255,53363.39313912001 2025-08-25,02:52:26.000,237,10975006,12925,0,1756090345,13019.57649018999,41.93026911000197,53363.400126240005 2025-08-25,02:52:27.000,237,10975014,13045,0,1756090346,13019.63711697999,42.00076041000284,53363.43506184 2025-08-25,02:52:28.000,237,10974993,12605,0,1756090347,13019.66406222,42.036006059999636,53363.46301032001 2025-08-25,02:52:29.000,237,10974974,12965,0,1756090348,13019.691007459995,42.07125171000371,53363.4560232 2025-08-25,02:52:30.000,237,10974948,13165,0,1756090349,13019.731425319995,42.07125171000371,53363.46999744001 2025-08-25,02:52:31.000,237,10975050,12965,0,1756090350,13019.79878841999,42.148792140003934,53363.4560232 2025-08-25,02:52:32.000,237,10974936,12965,0,1756090351,13019.832469969995,42.17698866000137,53363.44204896001 2025-08-25,02:52:33.000,237,10974975,13205,0,1756090352,13019.893096759995,42.268627350000315,53363.46301032001 2025-08-25,02:52:34.000,237,10974951,12925,0,1756090353,13019.92677831,42.28977473999839,53363.49095880001 2025-08-25,02:52:35.000,237,10974980,12765,0,1756090354,13019.953723549996,42.33206952000182,53363.46301032001 2025-08-25,02:52:36.000,237,10974990,12965,0,1756090355,13020.000877719991,42.34616778000054,53363.5258944 2025-08-25,02:52:37.000,237,10975019,12765,0,1756090356,13020.081713439991,42.43075734000013,53363.50493304 2025-08-25,02:52:38.000,237,10974999,13005,0,1756090357,13020.128867610001,42.41665908000141,53363.46999744001 2025-08-25,02:52:39.000,237,10974971,12845,0,1756090358,13020.169285470001,42.4660029900042,53363.46999744001 2025-08-25,02:52:40.000,237,10974992,12965,0,1756090359,13020.202967019992,42.48715038000228,53363.518907280006 2025-08-25,02:52:41.000,237,10974949,12765,0,1756090360,13020.243384879992,42.48715038000228,53363.54685576 2025-08-25,02:52:42.000,237,10974992,13165,0,1756090361,13020.256857499997,42.48715038000228,53363.57480424 2025-08-25,02:52:43.000,237,10974965,12885,0,1756090362,13020.330956910002,42.543543420004426,53363.54685576 2025-08-25,02:52:44.000,237,10974969,12925,0,1756090363,13020.351165840002,42.51534689999971,53363.62371408 2025-08-25,02:52:45.000,237,10974927,13005,0,1756090364,13020.418528939997,42.52944515999843,53363.63768832001 2025-08-25,02:52:46.000,237,10974934,12845,0,1756090365,13020.425265249993,42.52944515999843,53363.69358528 2025-08-25,02:52:47.000,237,10974985,13045,0,1756090366,13020.445474179993,42.52944515999843,53363.735508000005 2025-08-25,02:52:48.000,237,10975014,12845,0,1756090367,13020.458946799998,42.51534689999971,53363.735508000005 2025-08-25,02:52:49.000,237,10975008,12565,0,1756090368,13020.458946799998,42.508297770000354,53363.72153376 2025-08-25,02:52:50.000,237,10974999,12965,0,1756090369,13020.458946799998,42.51534689999971,53363.69358528 2025-08-25,02:52:51.000,237,10974978,13205,0,1756090370,13020.499364659998,42.52944515999843,53363.81236632 2025-08-25,02:52:52.000,237,10975003,12885,0,1756090371,13020.519573589998,42.501248640000995,53363.79839208001 2025-08-25,02:52:53.000,237,10974979,12885,0,1756090372,13020.512837279988,42.494199510001636,53363.79140496 2025-08-25,02:52:54.000,237,10974950,12845,0,1756090373,13020.499364659998,42.48715038000228,53363.74948224 2025-08-25,02:52:55.000,237,10975004,12765,0,1756090374,13020.533046209988,42.451904729998205,53363.79140496 2025-08-25,02:52:56.000,237,10974971,12965,0,1756090375,13020.546518829993,42.48010125000292,53363.79140496 2025-08-25,02:52:57.000,237,10974988,13085,0,1756090376,13020.539782519998,42.501248640000995,53363.77743072001 2025-08-25,02:52:58.000,237,10974980,12845,0,1756090377,13020.559991449998,42.47305212000356,53363.72852088001 2025-08-25,02:52:59.000,237,10974959,13045,0,1756090378,13020.580200379998,42.47305212000356,53363.74249512 2025-08-25,02:53:00.000,237,10974987,12925,0,1756090379,13020.607145619993,42.52239602999907,53363.7704436 2025-08-25,02:53:01.000,237,10974963,13005,0,1756090380,13020.607145619993,42.48010125000292,53363.8403148 2025-08-25,02:53:02.000,237,10974989,12965,0,1756090381,13020.654299789989,42.494199510001636,53363.82634056001 2025-08-25,02:53:03.000,237,10975007,12805,0,1756090382,13020.661036099998,42.48010125000292,53363.854289040006 2025-08-25,02:53:04.000,237,10975013,13005,0,1756090383,13020.687981339994,42.444855599998846,53363.82634056001 2025-08-25,02:53:05.000,237,10974954,12805,0,1756090384,13020.701453959999,42.444855599998846,53363.86127616 2025-08-25,02:53:06.000,237,10974977,12965,0,1756090385,13020.674508719989,42.41665908000141,53363.92416024001 2025-08-25,02:53:07.000,237,10975000,12805,0,1756090386,13020.681245029999,42.36731516999862,53363.92416024001 2025-08-25,02:53:08.000,237,10975000,13085,0,1756090387,13020.681245029999,42.29682386999775,53363.86826328 2025-08-25,02:53:09.000,237,10974995,13085,0,1756090388,13020.620618239998,42.2545290900016,53363.92416024001 2025-08-25,02:53:10.000,237,10975004,13085,0,1756090389,13020.580200379998,42.18403779000073,53363.88223752 2025-08-25,02:53:11.000,237,10974986,12965,0,1756090390,13020.546518829993,42.1064973600005,53363.88922464 2025-08-25,02:53:12.000,237,10974972,12925,0,1756090391,13020.519573589998,42.050104319998354,53363.833327680004 2025-08-25,02:53:13.000,237,10974989,12885,0,1756090392,13020.472419420003,41.97961302000476,53363.93813448 2025-08-25,02:53:14.000,237,10975031,12885,0,1756090393,13020.438737869998,41.88092519999918,53363.89621176001 2025-08-25,02:53:15.000,237,10974945,12845,0,1756090394,13020.391583700002,41.80338476999896,53363.91717312 2025-08-25,02:53:16.000,237,10974977,12765,0,1756090395,13020.351165840002,41.739942600004724,53363.89621176001 2025-08-25,02:53:17.000,237,10974954,12765,0,1756090396,13020.310747980002,41.690598690001934,53363.91717312 2025-08-25,02:53:18.000,237,10974995,13045,0,1756090397,13020.256857499997,41.627156520000426,53363.91717312 2025-08-25,02:53:19.000,237,10974996,12965,0,1756090398,13020.263593809992,41.57076347999828,53363.93114736 2025-08-25,02:53:20.000,237,10975016,12685,0,1756090399,13020.176021779997,41.54256696000084,53363.952108720005 2025-08-25,02:53:21.000,237,10974987,13005,0,1756090400,13020.155812849996,41.49322304999805,53363.94512160001 2025-08-25,02:53:22.000,237,10975035,13045,0,1756090401,13020.142340229992,41.47207565999997,53363.903198880005 2025-08-25,02:53:23.000,237,10975004,12965,0,1756090402,13020.074977129996,41.48617391999869,53363.94512160001 2025-08-25,02:53:24.000,237,10974979,12965,0,1756090403,13020.061504509991,41.47912478999933,53363.93813448 2025-08-25,02:53:25.000,237,10974979,12885,0,1756090404,13020.00761403,41.450928270001896,53363.910186 2025-08-25,02:53:26.000,237,10974989,12925,0,1756090405,13019.94698724,41.47912478999933,53363.903198880005 2025-08-25,02:53:27.000,237,10975011,12845,0,1756090406,13019.92677831,41.48617391999869,53363.910186 2025-08-25,02:53:28.000,237,10974967,12845,0,1756090407,13019.913305689995,41.52846870000212,53363.92416024001 2025-08-25,02:53:29.000,237,10974967,12965,0,1756090408,13019.88636045,41.52141957000276,53363.93114736 2025-08-25,02:53:30.000,237,10974995,12885,0,1756090409,13019.852678899995,41.57781261000491,53363.903198880005 2025-08-25,02:53:31.000,237,10974969,12885,0,1756090410,13019.87962413999,41.59191087000363,53363.903198880005 2025-08-25,02:53:32.000,237,10974966,12885,0,1756090411,13019.88636045,41.59191087000363,53363.88922464 2025-08-25,02:53:33.000,237,10974984,12885,0,1756090412,13019.89983306999,41.58486174000427,53363.91717312 2025-08-25,02:53:34.000,237,10974997,13125,0,1756090413,13019.89983306999,41.59191087000363,53363.88223752 2025-08-25,02:53:35.000,237,10974973,13125,0,1756090414,13019.92004199999,41.58486174000427,53363.87525040001 2025-08-25,02:53:36.000,237,10974989,13045,0,1756090415,13019.9874051,41.58486174000427,53363.8403148 2025-08-25,02:53:37.000,237,10974958,12765,0,1756090416,13020.021086649991,41.57781261000491,53363.86826328 2025-08-25,02:53:38.000,237,10974985,13005,0,1756090417,13020.02782296,41.59896000000299,53363.82634056001 2025-08-25,02:53:39.000,237,10975037,13125,0,1756090418,13020.054768199996,41.57781261000491,53363.84730192001 2025-08-25,02:53:40.000,237,10974982,13125,0,1756090419,13020.088449750001,41.57076347999828,53363.84730192001 2025-08-25,02:53:41.000,237,10974980,13205,0,1756090420,13020.115394989996,41.55666521999956,53363.854289040006 2025-08-25,02:53:42.000,237,10975009,13045,0,1756090421,13020.149076540001,41.5496160900002,53363.87525040001 2025-08-25,02:53:43.000,237,10974995,12845,0,1756090422,13020.135603919996,41.49322304999805,53363.86826328 2025-08-25,02:53:44.000,237,10974964,12925,0,1756090423,13020.176021779997,41.465026530000614,53363.87525040001 2025-08-25,02:53:45.000,237,10975009,12925,0,1756090424,13020.176021779997,41.408633489998465,53363.903198880005 2025-08-25,02:53:46.000,237,10975005,12845,0,1756090425,13020.176021779997,41.401584359999106,53363.82634056001 2025-08-25,02:53:47.000,237,10975024,13165,0,1756090426,13020.142340229992,41.32404392999888,53363.833327680004 2025-08-25,02:53:48.000,237,10975038,12845,0,1756090427,13020.162549159992,41.3028965400008,53363.86826328 2025-08-25,02:53:49.000,237,10975042,12765,0,1756090428,13020.149076540001,41.232405239999935,53363.84730192001 2025-08-25,02:53:50.000,237,10974994,13005,0,1756090429,13020.095186059996,41.176012199997786,53363.82634056001 2025-08-25,02:53:51.000,237,10975011,13045,0,1756090430,13020.101922369991,41.176012199997786,53363.79839208001 2025-08-25,02:53:52.000,237,10974974,12965,0,1756090431,13020.115394989996,41.11257003000355,53363.81935344 2025-08-25,02:53:53.000,237,10975005,12885,0,1756090432,13020.074977129996,41.03502960000333,53363.86127616 2025-08-25,02:53:54.000,237,10974994,12965,0,1756090433,13020.081713439991,41.02798047000397,53363.833327680004 2025-08-25,02:53:55.000,237,10975021,12925,0,1756090434,13020.02782296,41.03502960000333,53363.7704436 2025-08-25,02:53:56.000,237,10974979,12965,0,1756090435,13020.041295579991,40.999783949999255,53363.7704436 2025-08-25,02:53:57.000,237,10975018,12885,0,1756090436,13020.02782296,41.02093134000461,53363.784417840005 2025-08-25,02:53:58.000,237,10974997,12725,0,1756090437,13020.081713439991,40.98568569000054,53363.72852088001 2025-08-25,02:53:59.000,237,10975012,12845,0,1756090438,13020.068240820001,41.03502960000333,53363.77743072001 2025-08-25,02:54:00.000,237,10975012,12965,0,1756090439,13020.135603919996,41.0914226399982,53363.79140496 2025-08-25,02:54:01.000,237,10975022,12685,0,1756090440,13020.169285470001,41.105520900004194,53363.75646936001 2025-08-25,02:54:02.000,237,10974981,13285,0,1756090441,13020.202967019992,41.14076655000099,53363.77743072001 2025-08-25,02:54:03.000,237,10975007,13045,0,1756090442,13020.223175949992,41.18306133000442,53363.735508000005 2025-08-25,02:54:04.000,237,10974996,12965,0,1756090443,13020.277066429997,41.232405239999935,53363.735508000005 2025-08-25,02:54:05.000,237,10975003,13005,0,1756090444,13020.330956910002,41.26060176000465,53363.80537920001 2025-08-25,02:54:06.000,237,10975013,12725,0,1756090445,13020.357902149997,41.32404392999888,53363.735508000005 2025-08-25,02:54:07.000,237,10974994,12885,0,1756090446,13020.391583700002,41.30994567000016,53363.76345648 2025-08-25,02:54:08.000,237,10974980,13125,0,1756090447,13020.438737869998,41.31699479999952,53363.82634056001 2025-08-25,02:54:09.000,237,10974980,12925,0,1756090448,13020.479155729998,41.36633871000231,53363.854289040006 2025-08-25,02:54:10.000,237,10975006,13205,0,1756090449,13020.485892039993,41.338142190004874,53363.80537920001 2025-08-25,02:54:11.000,237,10975003,13045,0,1756090450,13020.512837279988,41.35928958000295,53363.8403148 2025-08-25,02:54:12.000,237,10975051,12965,0,1756090451,13020.465683109993,41.288798280002084,53363.81935344 2025-08-25,02:54:13.000,237,10975030,13125,0,1756090452,13020.445474179993,41.274700020003365,53363.82634056001 2025-08-25,02:54:14.000,237,10974987,12845,0,1756090453,13020.452210490002,41.239454369999294,53363.854289040006 2025-08-25,02:54:15.000,237,10975038,13085,0,1756090454,13020.405056319993,41.26060176000465,53363.854289040006 2025-08-25,02:54:16.000,237,10974984,13205,0,1756090455,13020.378111079997,41.232405239999935,53363.84730192001 2025-08-25,02:54:17.000,237,10974967,13005,0,1756090456,13020.344429529992,41.21125785000186,53363.784417840005 2025-08-25,02:54:18.000,237,10974978,13045,0,1756090457,13020.324220599992,41.16191393999907,53363.81935344 2025-08-25,02:54:19.000,237,10975011,12925,0,1756090458,13020.283802739992,41.14076655000099,53363.82634056001 2025-08-25,02:54:20.000,237,10974995,12805,0,1756090459,13020.236648569997,41.15486480999971,53363.74249512 2025-08-25,02:54:21.000,237,10974913,12965,0,1756090460,13020.182758089992,41.176012199997786,53363.77743072001 2025-08-25,02:54:22.000,237,10975026,12965,0,1756090461,13020.209703330002,41.176012199997786,53363.79839208001 2025-08-25,02:54:23.000,237,10975007,12765,0,1756090462,13020.189494400001,41.168963069998426,53363.72852088001 2025-08-25,02:54:24.000,237,10974965,12885,0,1756090463,13020.128867610001,41.13371742000163,53363.784417840005 2025-08-25,02:54:25.000,237,10975038,12885,0,1756090464,13020.149076540001,41.16191393999907,53363.735508000005 2025-08-25,02:54:26.000,237,10975006,12765,0,1756090465,13020.135603919996,41.19011046000378,53363.77743072001 2025-08-25,02:54:27.000,237,10974994,12765,0,1756090466,13020.162549159992,41.13371742000163,53363.7704436 2025-08-25,02:54:28.000,237,10974974,12925,0,1756090467,13020.196230709997,41.14076655000099,53363.7704436 2025-08-25,02:54:29.000,237,10975016,13045,0,1756090468,13020.149076540001,41.11257003000355,53363.784417840005 2025-08-25,02:54:30.000,237,10975037,12765,0,1756090469,13020.182758089992,41.098471770004835,53363.74948224 2025-08-25,02:54:31.000,237,10974990,13205,0,1756090470,13020.169285470001,41.105520900004194,53363.77743072001 2025-08-25,02:54:32.000,237,10975020,13205,0,1756090471,13020.169285470001,41.07027525000012,53363.77743072001 2025-08-25,02:54:33.000,237,10975024,13045,0,1756090472,13020.176021779997,41.06322612000076,53363.72852088001 2025-08-25,02:54:34.000,237,10975000,12885,0,1756090473,13020.182758089992,41.056176990001404,53363.735508000005 2025-08-25,02:54:35.000,237,10975008,13285,0,1756090474,13020.189494400001,41.098471770004835,53363.75646936001 2025-08-25,02:54:36.000,237,10975005,13085,0,1756090475,13020.176021779997,41.07732437999948,53363.79140496 2025-08-25,02:54:37.000,237,10974988,13045,0,1756090476,13020.169285470001,41.0914226399982,53363.81236632 2025-08-25,02:54:38.000,237,10974962,12685,0,1756090477,13020.176021779997,41.14076655000099,53363.75646936001 2025-08-25,02:54:39.000,237,10974957,13165,0,1756090478,13020.202967019992,41.16191393999907,53363.81236632 2025-08-25,02:54:40.000,237,10975038,12885,0,1756090479,13020.169285470001,41.168963069998426,53363.8403148 2025-08-25,02:54:41.000,237,10974983,12725,0,1756090480,13020.162549159992,41.19715959000314,53363.854289040006 2025-08-25,02:54:42.000,237,10975041,12925,0,1756090481,13020.176021779997,41.21125785000186,53363.7704436 2025-08-25,02:54:43.000,237,10974983,12965,0,1756090482,13020.162549159992,41.24650349999865,53363.81236632 2025-08-25,02:54:44.000,237,10974978,12925,0,1756090483,13020.182758089992,41.218306980001216,53363.82634056001 2025-08-25,02:54:45.000,237,10975010,12925,0,1756090484,13020.196230709997,41.24650349999865,53363.833327680004 2025-08-25,02:54:46.000,237,10975005,13005,0,1756090485,13020.189494400001,41.25355262999801,53363.81935344 2025-08-25,02:54:47.000,237,10974970,12965,0,1756090486,13020.162549159992,41.274700020003365,53363.80537920001 2025-08-25,02:54:48.000,237,10975004,13285,0,1756090487,13020.101922369991,41.218306980001216,53363.79839208001 2025-08-25,02:54:49.000,237,10974987,13005,0,1756090488,13020.115394989996,41.26060176000465,53363.74948224 2025-08-25,02:54:50.000,237,10974999,12845,0,1756090489,13020.135603919996,41.25355262999801,53363.79140496 2025-08-25,02:54:51.000,237,10974956,12885,0,1756090490,13020.041295579991,41.24650349999865,53363.74948224 2025-08-25,02:54:52.000,237,10975031,13005,0,1756090491,13020.02782296,41.239454369999294,53363.74948224 2025-08-25,02:54:53.000,237,10974977,13245,0,1756090492,13020.000877719991,41.19715959000314,53363.80537920001 2025-08-25,02:54:54.000,237,10974992,12885,0,1756090493,13019.96045985999,41.16191393999907,53363.74249512 2025-08-25,02:54:55.000,237,10975019,13085,0,1756090494,13019.933514619996,41.13371742000163,53363.75646936001 2025-08-25,02:54:56.000,237,10975050,12845,0,1756090495,13019.86615152,41.11961916000291,53363.74948224 2025-08-25,02:54:57.000,237,10975046,12885,0,1756090496,13019.82573366,41.07027525000012,53363.71454664 2025-08-25,02:54:58.000,237,10975006,12765,0,1756090497,13019.731425319995,40.999783949999255,53363.75646936001 2025-08-25,02:54:59.000,237,10975007,13085,0,1756090498,13019.69774376999,40.992734819999896,53363.665636800004 2025-08-25,02:55:00.000,237,10975019,13045,0,1756090499,13019.650589599994,40.9574891700031,53363.70755952001 2025-08-25,02:55:01.000,237,10974997,13205,0,1756090500,13019.55628125999,40.90109613000095,53363.72852088001 2025-08-25,02:55:02.000,237,10975050,13005,0,1756090501,13019.509127089994,40.879948740002874,53363.665636800004 2025-08-25,02:55:03.000,237,10975069,13125,0,1756090502,13019.428291369994,40.83765395999944,53363.64467544 2025-08-25,02:55:04.000,237,10975050,13285,0,1756090503,13019.333983029988,40.80945744000201,53363.65864968001 2025-08-25,02:55:05.000,237,10975048,13045,0,1756090504,13019.266619929993,40.767162659998576,53363.63768832001 2025-08-25,02:55:06.000,237,10974991,12925,0,1756090505,13019.179047899997,40.75306439999986,53363.5957656 2025-08-25,02:55:07.000,237,10974999,12765,0,1756090506,13019.064530629992,40.71781875000306,53363.51192016001 2025-08-25,02:55:08.000,237,10975036,12765,0,1756090507,13018.983694909992,40.68257309999899,53363.54685576 2025-08-25,02:55:09.000,237,10974996,12845,0,1756090508,13018.976958599997,40.69667135999771,53363.518907280006 2025-08-25,02:55:10.000,237,10974994,12965,0,1756090509,13018.956749669996,40.7107696200037,53363.518907280006 2025-08-25,02:55:11.000,237,10974979,12765,0,1756090510,13018.882650259991,40.68962222999835,53363.46999744001 2025-08-25,02:55:12.000,237,10975057,12965,0,1756090511,13018.774869299996,40.68962222999835,53363.497945920004 2025-08-25,02:55:13.000,237,10974976,12885,0,1756090512,13018.72771513,40.68962222999835,53363.46301032001 2025-08-25,02:55:14.000,237,10975056,12925,0,1756090513,13018.633406789995,40.73896614000114,53363.42807472 2025-08-25,02:55:15.000,237,10975010,12965,0,1756090514,13018.62667048,40.767162659998576,53363.39313912001 2025-08-25,02:55:16.000,237,10975041,13045,0,1756090515,13018.59972523999,40.76011352999922,53363.40711336 2025-08-25,02:55:17.000,237,10975021,12925,0,1756090516,13018.52562583,40.79535918000329,53363.37217776001 2025-08-25,02:55:18.000,237,10974993,13005,0,1756090517,13018.491944279995,40.85175221999816,53363.37916488 2025-08-25,02:55:19.000,237,10975068,12805,0,1756090518,13018.471735349995,40.8447030899988,53363.39313912001 2025-08-25,02:55:20.000,237,10975039,12805,0,1756090519,13018.44479011,40.865850480004156,53363.400126240005 2025-08-25,02:55:21.000,237,10975041,12965,0,1756090520,13018.451526419994,40.872899610003515,53363.33724216 2025-08-25,02:55:22.000,237,10975036,13005,0,1756090521,13018.37742700999,40.90109613000095,53363.330255040004 2025-08-25,02:55:23.000,237,10975021,13205,0,1756090522,13018.384163319999,40.92929264999839,53363.32326792001 2025-08-25,02:55:24.000,237,10975012,12925,0,1756090523,13018.370690699994,40.89404700000159,53363.29531944001 2025-08-25,02:55:25.000,237,10975027,13125,0,1756090524,13018.350481769994,40.89404700000159,53363.30929368 2025-08-25,02:55:26.000,237,10975042,12965,0,1756090525,13018.31680021999,40.879948740002874,53363.2464096 2025-08-25,02:55:27.000,237,10975034,13045,0,1756090526,13018.262909739999,40.91519438999967,53363.211474 2025-08-25,02:55:28.000,237,10975043,13005,0,1756090527,13018.235964499989,40.879948740002874,53363.183525520006 2025-08-25,02:55:29.000,237,10975080,12805,0,1756090528,13018.222491879998,40.88699787000223,53363.21846112 2025-08-25,02:55:30.000,237,10974991,13045,0,1756090529,13018.229228189994,40.879948740002874,53363.16955128 2025-08-25,02:55:31.000,237,10975014,12765,0,1756090530,13018.222491879998,40.858801350004796,53363.183525520006 2025-08-25,02:55:32.000,237,10975013,13165,0,1756090531,13018.276382359989,40.858801350004796,53363.17653840001 2025-08-25,02:55:33.000,237,10974980,12845,0,1756090532,13018.31680021999,40.865850480004156,53363.15557704001 2025-08-25,02:55:34.000,237,10975049,12925,0,1756090533,13018.390899629994,40.88699787000223,53363.22544824001 2025-08-25,02:55:35.000,237,10975006,13085,0,1756090534,13018.45826272999,40.92224351999903,53363.13461568001 2025-08-25,02:55:36.000,237,10974982,12565,0,1756090535,13018.52562583,40.95044004000374,53363.113654320005 2025-08-25,02:55:37.000,237,10974996,12605,0,1756090536,13018.56604369,40.992734819999896,53363.183525520006 2025-08-25,02:55:38.000,237,10975006,13005,0,1756090537,13018.68729727,41.056176990001404,53363.12762856001 2025-08-25,02:55:39.000,237,10975024,13125,0,1756090538,13018.78834192,41.11257003000355,53363.15557704001 2025-08-25,02:55:40.000,237,10974989,12845,0,1756090539,13018.902859189991,41.15486480999971,53363.183525520006 2025-08-25,02:55:41.000,237,10974994,12805,0,1756090540,13019.010640150002,41.19011046000378,53363.232435360005 2025-08-25,02:55:42.000,237,10975029,12885,0,1756090541,13019.098212179997,41.3028965400008,53363.232435360005 2025-08-25,02:55:43.000,237,10974986,12925,0,1756090542,13019.199256829997,41.31699479999952,53363.25339672001 2025-08-25,02:55:44.000,237,10975041,13205,0,1756090543,13019.300301479998,41.42978088000382,53363.25339672001 2025-08-25,02:55:45.000,237,10975036,12845,0,1756090544,13019.441763989998,41.507321310004045,53363.30929368 2025-08-25,02:55:46.000,237,10975024,12885,0,1756090545,13019.515863399989,41.60600913000235,53363.30929368 2025-08-25,02:55:47.000,237,10975030,13005,0,1756090546,13019.563017569999,41.6624021700045,53363.26737096 2025-08-25,02:55:48.000,237,10975024,12885,0,1756090547,13019.70448008,41.690598690001934,53363.29531944001 2025-08-25,02:55:49.000,237,10974999,12965,0,1756090548,13019.771843179995,41.75404086000344,53363.32326792001 2025-08-25,02:55:50.000,237,10975026,13045,0,1756090549,13019.81899734999,41.75404086000344,53363.3162808 2025-08-25,02:55:51.000,237,10975012,12685,0,1756090550,13019.913305689995,41.76813912000216,53363.30230656001 2025-08-25,02:55:52.000,237,10974966,12805,0,1756090551,13019.973932479996,41.84567955000239,53363.36519064 2025-08-25,02:55:53.000,237,10975009,13045,0,1756090552,13020.02782296,41.83863042000303,53363.37916488 2025-08-25,02:55:54.000,237,10975049,12845,0,1756090553,13020.021086649991,41.83863042000303,53363.41410048 2025-08-25,02:55:55.000,237,10975027,12845,0,1756090554,13020.02782296,41.82453216000431,53363.44204896001 2025-08-25,02:55:56.000,237,10975048,12925,0,1756090555,13020.000877719991,41.82453216000431,53363.43506184 2025-08-25,02:55:57.000,237,10974936,12605,0,1756090556,13019.973932479996,41.83158129000367,53363.47698456 2025-08-25,02:55:58.000,237,10975034,12965,0,1756090557,13019.9874051,41.83863042000303,53363.46999744001 2025-08-25,02:55:59.000,237,10975064,12965,0,1756090558,13019.96719617,41.83158129000367,53363.5258944 2025-08-25,02:56:00.000,237,10975004,12925,0,1756090559,13019.96045985999,41.80338476999896,53363.5957656 2025-08-25,02:56:01.000,237,10975032,12805,0,1756090560,13019.89983306999,41.817483029997675,53363.60275272 2025-08-25,02:56:02.000,237,10975004,12885,0,1756090561,13019.893096759995,41.852728680001746,53363.64467544 2025-08-25,02:56:03.000,237,10975014,12845,0,1756090562,13019.86615152,41.88797432999854,53363.616726960005 2025-08-25,02:56:04.000,237,10974987,12845,0,1756090563,13019.852678899995,41.8950234599979,53363.616726960005 2025-08-25,02:56:05.000,237,10974959,13205,0,1756090564,13019.872887829995,41.93026911000197,53363.62371408 2025-08-25,02:56:06.000,237,10974967,13165,0,1756090565,13019.89983306999,41.99371128000348,53363.665636800004 2025-08-25,02:56:07.000,237,10974956,12805,0,1756090566,13019.893096759995,42.01485867000156,53363.686598160006 2025-08-25,02:56:08.000,237,10975034,13045,0,1756090567,13019.90656938,42.06420258000435,53363.71454664 2025-08-25,02:56:09.000,237,10974931,12965,0,1756090568,13019.94698724,42.15584127000329,53363.74948224 2025-08-25,02:56:10.000,237,10974975,13125,0,1756090569,13019.953723549996,42.19108692000009,53363.72153376 2025-08-25,02:56:11.000,237,10975015,13125,0,1756090570,13019.98066878999,42.325020390002464,53363.71454664 2025-08-25,02:56:12.000,237,10974947,12765,0,1756090571,13020.000877719991,42.39551169000333,53363.735508000005 2025-08-25,02:56:13.000,237,10975000,13125,0,1756090572,13020.02782296,42.48715038000228,53363.75646936001 2025-08-25,02:56:14.000,237,10975014,13085,0,1756090573,13020.054768199996,42.501248640000995,53363.74249512 2025-08-25,02:56:15.000,237,10975011,13045,0,1756090574,13020.068240820001,42.557641680003144,53363.77743072001 2025-08-25,02:56:16.000,237,10975000,12885,0,1756090575,13020.074977129996,42.64928037000209,53363.81935344 2025-08-25,02:56:17.000,237,10974952,12885,0,1756090576,13020.088449750001,42.69157514999824,53363.80537920001 2025-08-25,02:56:18.000,237,10974974,13125,0,1756090577,13020.101922369991,42.719771670002956,53363.75646936001 2025-08-25,02:56:19.000,237,10975023,12725,0,1756090578,13020.074977129996,42.783213840004464,53363.84730192001 2025-08-25,02:56:20.000,237,10974995,12805,0,1756090579,13020.041295579991,42.74091906000103,53363.80537920001 2025-08-25,02:56:21.000,237,10974956,12885,0,1756090580,13020.034559269996,42.79026297000382,53363.80537920001 2025-08-25,02:56:22.000,237,10974980,13165,0,1756090581,13020.021086649991,42.76206644999911,53363.833327680004 2025-08-25,02:56:23.000,237,10974981,12845,0,1756090582,13019.96045985999,42.75501731999975,53363.8403148 2025-08-25,02:56:24.000,237,10975025,12885,0,1756090583,13019.92677831,42.719771670002956,53363.8403148 2025-08-25,02:56:25.000,237,10975032,13085,0,1756090584,13019.852678899995,42.64223124000273,53363.833327680004 2025-08-25,02:56:26.000,237,10974992,12765,0,1756090585,13019.812261039995,42.557641680003144,53363.854289040006 2025-08-25,02:56:27.000,237,10975027,12925,0,1756090586,13019.751634249995,42.45895386000484,53363.82634056001 2025-08-25,02:56:28.000,237,10975021,13165,0,1756090587,13019.691007459995,42.37436429999798,53363.8403148 2025-08-25,02:56:29.000,237,10975000,12805,0,1756090588,13019.583226499999,42.282725609999034,53363.79140496 2025-08-25,02:56:30.000,237,10975027,12885,0,1756090589,13019.509127089994,42.17698866000137,53363.79839208001 2025-08-25,02:56:31.000,237,10975001,13005,0,1756090590,13019.408082439993,42.1064973600005,53363.81935344 2025-08-25,02:56:32.000,237,10975012,12885,0,1756090591,13019.300301479998,41.98666215000412,53363.82634056001 2025-08-25,02:56:33.000,237,10975018,12965,0,1756090592,13019.185784209993,41.88797432999854,53363.81935344 2025-08-25,02:56:34.000,237,10975048,12765,0,1756090593,13019.024112769992,41.76813912000216,53363.75646936001 2025-08-25,02:56:35.000,237,10974989,13045,0,1756090594,13018.896122879996,41.683549560002575,53363.74249512 2025-08-25,02:56:36.000,237,10975000,13125,0,1756090595,13018.76139667999,41.60600913000235,53363.7704436 2025-08-25,02:56:37.000,237,10975014,12525,0,1756090596,13018.633406789995,41.514370440003404,53363.76345648 2025-08-25,02:56:38.000,237,10975015,12965,0,1756090597,13018.48520797,41.408633489998465,53363.7005724 2025-08-25,02:56:39.000,237,10974974,12965,0,1756090598,13018.363954389999,41.35928958000295,53363.67262392 2025-08-25,02:56:40.000,237,10974986,13085,0,1756090599,13018.235964499989,41.267650890004006,53363.616726960005 2025-08-25,02:56:41.000,237,10975022,12885,0,1756090600,13018.087765679993,41.232405239999935,53363.64467544 2025-08-25,02:56:42.000,237,10974975,12965,0,1756090601,13017.973248410002,41.2042087200025,53363.63070120001 2025-08-25,02:56:43.000,237,10975040,12845,0,1756090602,13017.865467449992,41.15486480999971,53363.57480424 2025-08-25,02:56:44.000,237,10975005,12925,0,1756090603,13017.804840659992,41.14076655000099,53363.48397168 2025-08-25,02:56:45.000,237,10975007,12885,0,1756090604,13017.730741250001,41.11257003000355,53363.50493304 2025-08-25,02:56:46.000,237,10974977,13125,0,1756090605,13017.703796009991,41.11257003000355,53363.46301032001 2025-08-25,02:56:47.000,237,10975015,13325,0,1756090606,13017.649905530001,41.105520900004194,53363.4560232 2025-08-25,02:56:48.000,237,10974991,12765,0,1756090607,13017.602751359991,41.07732437999948,53363.43506184 2025-08-25,02:56:49.000,237,10974999,13045,0,1756090608,13017.575806119996,41.08437350999884,53363.37916488 2025-08-25,02:56:50.000,237,10975005,12845,0,1756090609,13017.54886088,41.049127860002045,53363.30929368 2025-08-25,02:56:51.000,237,10975005,13165,0,1756090610,13017.54212456999,41.042078730002686,53363.3162808 2025-08-25,02:56:52.000,237,10974969,13005,0,1756090611,13017.48823409,41.03502960000333,53363.30929368 2025-08-25,02:56:53.000,237,10974998,12965,0,1756090612,13017.46802516,41.006833079998614,53363.330255040004 2025-08-25,02:56:54.000,237,10975004,12885,0,1756090613,13017.454552539995,40.992734819999896,53363.30230656001 2025-08-25,02:56:55.000,237,10975008,13085,0,1756090614,13017.42087098999,40.96453830000246,53363.232435360005 2025-08-25,02:56:56.000,237,10974945,12965,0,1756090615,13017.373716819995,40.98568569000054,53363.281345200005 2025-08-25,02:56:57.000,237,10975021,13005,0,1756090616,13017.373716819995,40.95044004000374,53363.211474 2025-08-25,02:56:58.000,237,10974963,12765,0,1756090617,13017.34677158,40.92224351999903,53363.17653840001 2025-08-25,02:56:59.000,237,10974966,12845,0,1756090618,13017.31982633999,40.92224351999903,53363.12762856001 2025-08-25,02:57:00.000,237,10974960,12845,0,1756090619,13017.25919954999,40.83765395999944,53363.15557704001 2025-08-25,02:57:01.000,237,10974983,12965,0,1756090620,13017.232254309994,40.85175221999816,53363.12064144 2025-08-25,02:57:02.000,237,10974987,12965,0,1756090621,13017.18510014,40.79535918000329,53363.162564160004 2025-08-25,02:57:03.000,237,10974968,13085,0,1756090622,13017.151418589994,40.823555700000725,53363.09968008 2025-08-25,02:57:04.000,237,10975006,13165,0,1756090623,13017.090791799994,40.73896614000114,53363.13461568001 2025-08-25,02:57:05.000,237,10974980,12885,0,1756090624,13017.016692389989,40.71781875000306,53363.12762856001 2025-08-25,02:57:06.000,237,10975007,13005,0,1756090625,13016.908911429993,40.70372049000434,53363.0717316 2025-08-25,02:57:07.000,237,10975003,13325,0,1756090626,13016.828075709993,40.65437658000155,53363.0717316 2025-08-25,02:57:08.000,237,10974993,13005,0,1756090627,13016.794394160002,40.61913093000476,53363.04378312 2025-08-25,02:57:09.000,237,10975004,12845,0,1756090628,13016.747239989993,40.605032669998764,53363.02980888 2025-08-25,02:57:10.000,237,10975000,13085,0,1756090629,13016.693349510002,40.55568876000325,53362.98788616001 2025-08-25,02:57:11.000,237,10975001,13285,0,1756090630,13016.652931650002,40.534541369997896,53362.994873280004 2025-08-25,02:57:12.000,237,10975010,12765,0,1756090631,13016.632722720002,40.56273789000261,53362.95993768001 2025-08-25,02:57:13.000,237,10974986,12765,0,1756090632,13016.605777479992,40.534541369997896,53362.945963440005 2025-08-25,02:57:14.000,237,10975033,12925,0,1756090633,13016.625986409992,40.534541369997896,53362.89006648001 2025-08-25,02:57:15.000,237,10974999,13125,0,1756090634,13016.551887000001,40.50634485000046,53362.91801496001 2025-08-25,02:57:16.000,237,10975021,12805,0,1756090635,13016.572095930002,40.4992957200011,53362.91102784 2025-08-25,02:57:17.000,237,10975003,12845,0,1756090636,13016.551887000001,40.51339397999982,53362.91102784 2025-08-25,02:57:18.000,237,10974989,12965,0,1756090637,13016.565359619992,40.52044310999918,53362.92500208 2025-08-25,02:57:19.000,237,10974999,12925,0,1756090638,13016.538414379997,40.51339397999982,53362.897053600005 2025-08-25,02:57:20.000,237,10975042,12965,0,1756090639,13016.558623309997,40.49224659000174,53362.85513088 2025-08-25,02:57:21.000,237,10975015,13125,0,1756090640,13016.565359619992,40.47814833000302,53362.848143760006 2025-08-25,02:57:22.000,237,10974974,13005,0,1756090641,13016.599041169997,40.414706160001515,53362.848143760006 2025-08-25,02:57:23.000,237,10974991,13125,0,1756090642,13016.578832239997,40.43585354999959,53362.83416952 2025-08-25,02:57:24.000,237,10974957,12925,0,1756090643,13016.572095930002,40.39355877000344,53362.7573112 2025-08-25,02:57:25.000,237,10975019,13005,0,1756090644,13016.578832239997,40.37946051000472,53362.79923392001 2025-08-25,02:57:26.000,237,10975010,12885,0,1756090645,13016.585568549992,40.37946051000472,53362.78525968 2025-08-25,02:57:27.000,237,10975029,13005,0,1756090646,13016.592304860002,40.32306747000257,53362.778272560005 2025-08-25,02:57:28.000,237,10974942,13125,0,1756090647,13016.612513790002,40.31601834000321,53362.77128544001 2025-08-25,02:57:29.000,237,10974969,12925,0,1756090648,13016.679876889997,40.34421486000065,53362.81320816 2025-08-25,02:57:30.000,237,10975023,13165,0,1756090649,13016.767448919993,40.37946051000472,53362.80622104 2025-08-25,02:57:31.000,237,10975014,12965,0,1756090650,13016.801130469998,40.42880442000023,53362.74333696 2025-08-25,02:57:32.000,237,10975016,12925,0,1756090651,13016.875229879988,40.43585354999959,53362.76429832 2025-08-25,02:57:33.000,237,10975021,13045,0,1756090652,13016.949329289993,40.534541369997896,53362.778272560005 2025-08-25,02:57:34.000,237,10974998,13045,0,1756090653,13016.983010839998,40.647327450002194,53362.81320816 2025-08-25,02:57:35.000,237,10974988,12845,0,1756090654,13017.050373939994,40.69667135999771,53362.81320816 2025-08-25,02:57:36.000,237,10975006,13005,0,1756090655,13017.131209659994,40.78126092000457,53362.83416952 2025-08-25,02:57:37.000,237,10974978,13285,0,1756090656,13017.19857275999,40.865850480004156,53362.89006648001 2025-08-25,02:57:38.000,237,10974983,13205,0,1756090657,13017.313090029995,40.98568569000054,53362.897053600005 2025-08-25,02:57:39.000,237,10974978,12925,0,1756090658,13017.414134679995,41.07027525000012,53362.90404072 2025-08-25,02:57:40.000,237,10974987,12765,0,1756090659,13017.46128884999,41.225356110000575,53362.88307936 2025-08-25,02:57:41.000,237,10975030,12845,0,1756090660,13017.60948767,41.338142190004874,53362.945963440005 2025-08-25,02:57:42.000,237,10975037,12565,0,1756090661,13017.724004939992,41.43683001000318,53362.91801496001 2025-08-25,02:57:43.000,237,10975032,12805,0,1756090662,13017.878940069997,41.53551783000148,53362.97391192 2025-08-25,02:57:44.000,237,10974990,12925,0,1756090663,13018.000193649998,41.627156520000426,53362.95993768001 2025-08-25,02:57:45.000,237,10975060,12965,0,1756090664,13018.094501989988,41.73289346999809,53363.02282176 2025-08-25,02:57:46.000,237,10974989,12885,0,1756090665,13018.235964499989,41.810433899998316,53363.02980888 2025-08-25,02:57:47.000,237,10974949,12765,0,1756090666,13018.33700914999,41.859777810001106,53363.03679600001 2025-08-25,02:57:48.000,237,10975039,12885,0,1756090667,13018.47847165999,41.916170850003255,53363.09968008 2025-08-25,02:57:49.000,237,10974999,13045,0,1756090668,13018.57951630999,41.99371128000348,53363.13461568001 2025-08-25,02:57:50.000,237,10974942,13285,0,1756090669,13018.64014309999,42.00076041000284,53363.12064144 2025-08-25,02:57:51.000,237,10975025,12885,0,1756090670,13018.74792406,42.043055189998995,53363.15557704001 2025-08-25,02:57:52.000,237,10974979,12765,0,1756090671,13018.848968710001,42.085349970002426,53363.20448688001 2025-08-25,02:57:53.000,237,10974968,13165,0,1756090672,13018.889386570001,42.11354648999986,53363.19749976 2025-08-25,02:57:54.000,237,10975021,13005,0,1756090673,13018.950013360001,42.13469387999794,53363.162564160004 2025-08-25,02:57:55.000,237,10974978,12965,0,1756090674,13019.037585389997,42.19108692000009,53363.281345200005 2025-08-25,02:57:56.000,237,10974964,12845,0,1756090675,13019.084739559992,42.16993953000201,53363.30230656001 2025-08-25,02:57:57.000,237,10974984,13085,0,1756090676,13019.125157419992,42.20518517999881,53363.28833232 2025-08-25,02:57:58.000,237,10975022,12965,0,1756090677,13019.172311590002,42.22633257000416,53363.3162808 2025-08-25,02:57:59.000,237,10974982,13085,0,1756090678,13019.239674689998,42.24043083000288,53363.34422928001 2025-08-25,02:58:00.000,237,10975022,12885,0,1756090679,13019.327246719993,42.24043083000288,53363.386152 2025-08-25,02:58:01.000,237,10974983,13045,0,1756090680,13019.360928269998,42.310922130003746,53363.41410048 2025-08-25,02:58:02.000,237,10975001,13125,0,1756090681,13019.394609819989,42.28977473999839,53363.351216400006 2025-08-25,02:58:03.000,237,10975012,12925,0,1756090682,13019.414818749989,42.33206952000182,53363.39313912001 2025-08-25,02:58:04.000,237,10974971,12765,0,1756090683,13019.455236609989,42.33206952000182,53363.41410048 2025-08-25,02:58:05.000,237,10975007,12725,0,1756090684,13019.529336019994,42.38141343000461,53363.44204896001 2025-08-25,02:58:06.000,237,10975014,12965,0,1756090685,13019.583226499999,42.39551169000333,53363.46301032001 2025-08-25,02:58:07.000,237,10974960,12925,0,1756090686,13019.71795269999,42.45895386000484,53363.47698456 2025-08-25,02:58:08.000,237,10975002,12845,0,1756090687,13019.832469969995,42.47305212000356,53363.58179136 2025-08-25,02:58:09.000,237,10975023,12925,0,1756090688,13019.94698724,42.48715038000228,53363.56083000001 2025-08-25,02:58:10.000,237,10975018,12965,0,1756090689,13020.041295579991,42.48715038000228,53363.5957656 2025-08-25,02:58:11.000,237,10975041,12605,0,1756090690,13020.142340229992,42.48010125000292,53363.665636800004 2025-08-25,02:58:12.000,237,10975009,12765,0,1756090691,13020.223175949992,42.550592550003785,53363.64467544 2025-08-25,02:58:13.000,237,10975008,13045,0,1756090692,13020.384847389993,42.501248640000995,53363.67262392 2025-08-25,02:58:14.000,237,10975028,12805,0,1756090693,13020.458946799998,42.550592550003785,53363.72153376 2025-08-25,02:58:15.000,237,10974975,12965,0,1756090694,13020.512837279988,42.494199510001636,53363.72852088001 2025-08-25,02:58:16.000,237,10975013,13245,0,1756090695,13020.593672999988,42.45895386000484,53363.80537920001 2025-08-25,02:58:17.000,237,10975000,12925,0,1756090696,13020.674508719989,42.45895386000484,53363.833327680004 2025-08-25,02:58:18.000,237,10975025,12965,0,1756090697,13020.687981339994,42.43780646999949,53363.8403148 2025-08-25,02:58:19.000,237,10975021,12965,0,1756090698,13020.728399199994,42.3532169099999,53363.8403148 2025-08-25,02:58:20.000,237,10975005,13085,0,1756090699,13020.768817059994,42.30387300000439,53363.93114736 2025-08-25,02:58:21.000,237,10975035,13125,0,1756090700,13020.789025989994,42.268627350000315,53364.001018560004 2025-08-25,02:58:22.000,237,10975011,12685,0,1756090701,13020.762080749999,42.19108692000009,53363.97307008001 2025-08-25,02:58:23.000,237,10975045,12725,0,1756090702,13020.789025989994,42.141743010004575,53364.021979920006 2025-08-25,02:58:24.000,237,10975028,12965,0,1756090703,13020.782289679999,42.085349970002426,53364.070889760005 2025-08-25,02:58:25.000,237,10974988,12805,0,1756090704,13020.701453959999,42.050104319998354,53364.0499284 2025-08-25,02:58:26.000,237,10975030,13005,0,1756090705,13020.654299789989,42.02190780000092,53364.04294128001 2025-08-25,02:58:27.000,237,10974969,12765,0,1756090706,13020.627354549993,41.909121720003895,53364.0499284 2025-08-25,02:58:28.000,237,10975024,12765,0,1756090707,13020.559991449998,41.94436737000069,53364.1547352 2025-08-25,02:58:29.000,237,10975011,12605,0,1756090708,13020.465683109993,41.8950234599979,53364.119799600005 2025-08-25,02:58:30.000,237,10974986,12925,0,1756090709,13020.357902149997,41.873876069999824,53364.070889760005 2025-08-25,02:58:31.000,237,10975036,13285,0,1756090710,13020.263593809992,41.866826940000465,53364.10582536 2025-08-25,02:58:32.000,237,10974992,13125,0,1756090711,13020.202967019992,41.88092519999918,53364.13377384001 2025-08-25,02:58:33.000,237,10974992,12805,0,1756090712,13020.142340229992,41.83158129000367,53364.168709440004 2025-08-25,02:58:34.000,237,10975000,12925,0,1756090713,13020.081713439991,41.82453216000431,53364.16172232001 2025-08-25,02:58:35.000,237,10975024,13365,0,1756090714,13019.98066878999,41.78928651000024,53364.12678672 2025-08-25,02:58:36.000,237,10974950,12925,0,1756090715,13019.913305689995,41.78223738000088,53364.14774808 2025-08-25,02:58:37.000,237,10975027,12925,0,1756090716,13019.85941520999,41.7963356399996,53364.12678672 2025-08-25,02:58:38.000,237,10974967,13045,0,1756090717,13019.75837055999,41.817483029997675,53364.168709440004 2025-08-25,02:58:39.000,237,10975005,13005,0,1756090718,13019.70448008,41.77518825000152,53364.168709440004 2025-08-25,02:58:40.000,237,10974979,12965,0,1756090719,13019.610171739994,41.76813912000216,53364.1547352 2025-08-25,02:58:41.000,237,10974981,12725,0,1756090720,13019.53607232999,41.75404086000344,53364.13377384001 2025-08-25,02:58:42.000,237,10975023,13005,0,1756090721,13019.381137199998,41.69764782000129,53364.19665792 2025-08-25,02:58:43.000,237,10975072,12965,0,1756090722,13019.313774099988,41.6624021700045,53364.119799600005 2025-08-25,02:58:44.000,237,10975040,13085,0,1756090723,13019.226202069993,41.6483039099985,53364.13377384001 2025-08-25,02:58:45.000,237,10975073,12845,0,1756090724,13019.152102660002,41.57781261000491,53364.12678672 2025-08-25,02:58:46.000,237,10975003,12925,0,1756090725,13019.051058010002,41.5496160900002,53364.12678672 2025-08-25,02:58:47.000,237,10975019,13085,0,1756090726,13018.976958599997,41.49322304999805,53364.084864 2025-08-25,02:58:48.000,237,10975006,12805,0,1756090727,13018.902859189991,41.44387914000254,53364.04294128001 2025-08-25,02:58:49.000,237,10974992,13285,0,1756090728,13018.815287159996,41.37338784000167,53364.07787688 2025-08-25,02:58:50.000,237,10975051,12965,0,1756090729,13018.714242509996,41.34519132000423,53364.11281248001 2025-08-25,02:58:51.000,237,10975002,12925,0,1756090730,13018.68729727,41.338142190004874,53364.06390264001 2025-08-25,02:58:52.000,237,10975005,12885,0,1756090731,13018.633406789995,41.267650890004006,53364.02896704 2025-08-25,02:58:53.000,237,10975055,12965,0,1756090732,13018.592988929995,41.25355262999801,53364.00800568 2025-08-25,02:58:54.000,237,10975037,12925,0,1756090733,13018.572779999995,41.2042087200025,53364.03595416 2025-08-25,02:58:55.000,237,10975020,12885,0,1756090734,13018.56604369,41.168963069998426,53364.021979920006 2025-08-25,02:58:56.000,237,10975005,13045,0,1756090735,13018.55930737999,41.12666829000227,53364.00800568 2025-08-25,02:58:57.000,237,10975027,12765,0,1756090736,13018.532362139995,41.11257003000355,53363.97307008001 2025-08-25,02:58:58.000,237,10975041,12525,0,1756090737,13018.52562583,41.06322612000076,53364.05691552 2025-08-25,02:58:59.000,237,10975026,13085,0,1756090738,13018.56604369,41.042078730002686,53364.001018560004 2025-08-25,02:59:00.000,237,10975046,12885,0,1756090739,13018.592988929995,41.042078730002686,53364.001018560004 2025-08-25,02:59:01.000,237,10975042,12765,0,1756090740,13018.55930737999,41.042078730002686,53364.02896704 2025-08-25,02:59:02.000,237,10975031,13205,0,1756090741,13018.572779999995,41.042078730002686,53364.03595416 2025-08-25,02:59:03.000,237,10975045,13045,0,1756090742,13018.572779999995,41.07732437999948,53363.9800572 2025-08-25,02:59:04.000,237,10974956,13125,0,1756090743,13018.572779999995,41.07732437999948,53364.01499280001 2025-08-25,02:59:05.000,237,10974991,13165,0,1756090744,13018.61993416999,41.13371742000163,53363.9800572 2025-08-25,02:59:06.000,237,10974978,12925,0,1756090745,13018.62667048,41.176012199997786,53363.95909584 2025-08-25,02:59:07.000,237,10975033,12885,0,1756090746,13018.68056095999,41.21125785000186,53363.9800572 2025-08-25,02:59:08.000,237,10975080,13045,0,1756090747,13018.70076988999,41.30994567000016,53364.01499280001 2025-08-25,02:59:09.000,237,10975044,13005,0,1756090748,13018.78834192,41.35928958000295,53364.03595416 2025-08-25,02:59:10.000,237,10975026,12925,0,1756090749,13018.822023469991,41.450928270001896,53364.01499280001 2025-08-25,02:59:11.000,237,10975027,13005,0,1756090750,13018.902859189991,41.5496160900002,53364.04294128001 2025-08-25,02:59:12.000,237,10975024,12965,0,1756090751,13018.956749669996,41.58486174000427,53364.04294128001 2025-08-25,02:59:13.000,237,10975001,12925,0,1756090752,13019.024112769992,41.641254779999144,53364.06390264001 2025-08-25,02:59:14.000,237,10975064,12885,0,1756090753,13019.064530629992,41.739942600004724,53364.021979920006 2025-08-25,02:59:15.000,237,10975014,13085,0,1756090754,13019.145366349992,41.84567955000239,53364.06390264001 2025-08-25,02:59:16.000,237,10975000,12725,0,1756090755,13019.199256829997,41.873876069999824,53364.09883824 2025-08-25,02:59:17.000,237,10975039,12725,0,1756090756,13019.232938380002,41.93026911000197,53364.09883824 2025-08-25,02:59:18.000,237,10975133,12925,0,1756090757,13019.273356240003,41.95846562999941,53364.12678672 2025-08-25,02:59:19.000,237,10975062,13005,0,1756090758,13019.307037789993,42.0078095400022,53364.070889760005 2025-08-25,02:59:20.000,237,10975032,12925,0,1756090759,13019.307037789993,42.036006059999636,53364.12678672 2025-08-25,02:59:21.000,237,10975006,13085,0,1756090760,13019.340719339998,42.02895693000028,53364.119799600005 2025-08-25,02:59:22.000,237,10975017,13045,0,1756090761,13019.333983029988,42.00076041000284,53364.16172232001 2025-08-25,02:59:23.000,237,10975055,12845,0,1756090762,13019.307037789993,42.00076041000284,53364.23159352001 2025-08-25,02:59:24.000,237,10975033,12725,0,1756090763,13019.300301479998,41.95846562999941,53364.18268368001 2025-08-25,02:59:25.000,237,10974969,12845,0,1756090764,13019.293565169988,41.916170850003255,53364.189670800006 2025-08-25,02:59:26.000,237,10975050,12765,0,1756090765,13019.246410999993,41.859777810001106,53364.21761928 2025-08-25,02:59:27.000,237,10974998,12965,0,1756090766,13019.212729450002,41.78223738000088,53364.21761928 2025-08-25,02:59:28.000,237,10975023,13285,0,1756090767,13019.172311590002,41.75404086000344,53364.18268368001 2025-08-25,02:59:29.000,237,10975030,13125,0,1756090768,13019.104948489992,41.676500430003216,53364.23159352001 2025-08-25,02:59:30.000,237,10974999,12965,0,1756090769,13019.111684800002,41.59896000000299,53364.23159352001 2025-08-25,02:59:31.000,237,10974977,13085,0,1756090770,13018.983694909992,41.59191087000363,53364.189670800006 2025-08-25,02:59:32.000,237,10975029,13005,0,1756090771,13018.963485979992,41.52846870000212,53364.21761928 2025-08-25,02:59:33.000,237,10975000,12725,0,1756090772,13018.916331809996,41.507321310004045,53364.2246064 2025-08-25,02:59:34.000,237,10974994,12925,0,1756090773,13018.855705019996,41.47912478999933,53364.19665792 2025-08-25,02:59:35.000,237,10974986,13045,0,1756090774,13018.82875978,41.47912478999933,53364.28050336001 2025-08-25,02:59:36.000,237,10975038,12965,0,1756090775,13018.781605609991,41.47207565999997,53364.21761928 2025-08-25,02:59:37.000,237,10974982,12765,0,1756090776,13018.774869299996,41.507321310004045,53364.21761928 2025-08-25,02:59:38.000,237,10975035,12885,0,1756090777,13018.774869299996,41.52846870000212,53364.21063216001 2025-08-25,02:59:39.000,237,10975016,12805,0,1756090778,13018.78834192,41.58486174000427,53364.14774808 2025-08-25,02:59:40.000,237,10975047,12885,0,1756090779,13018.855705019996,41.59896000000299,53364.189670800006 2025-08-25,02:59:41.000,237,10975032,12725,0,1756090780,13018.855705019996,41.69764782000129,53364.09883824 2025-08-25,02:59:42.000,237,10975069,13125,0,1756090781,13018.950013360001,41.739942600004724,53364.14774808 2025-08-25,02:59:43.000,237,10975049,13085,0,1756090782,13018.997167529997,41.83158129000367,53364.1547352 2025-08-25,02:59:44.000,237,10975022,13045,0,1756090783,13019.030849080002,41.909121720003895,53364.09883824 2025-08-25,02:59:45.000,237,10975010,13125,0,1756090784,13019.104948489992,42.02190780000092,53364.119799600005 2025-08-25,02:59:46.000,237,10975035,12885,0,1756090785,13019.192520520002,42.141743010004575,53364.13377384001 2025-08-25,02:59:47.000,237,10975000,12765,0,1756090786,13019.259883619998,42.20518517999881,53364.14076096001 2025-08-25,02:59:48.000,237,10975044,13005,0,1756090787,13019.293565169988,42.29682386999775,53364.11281248001 2025-08-25,02:59:49.000,237,10975042,12885,0,1756090788,13019.441763989998,42.39551169000333,53364.09883824 2025-08-25,02:59:50.000,237,10974995,12965,0,1756090789,13019.435027679989,42.47305212000356,53364.16172232001 2025-08-25,02:59:51.000,237,10975068,12845,0,1756090790,13019.495654469989,42.53649428999779,53364.18268368001 2025-08-25,02:59:52.000,237,10975019,12885,0,1756090791,13019.529336019994,42.62108385000465,53364.1547352 2025-08-25,02:59:53.000,237,10975065,13005,0,1756090792,13019.603435429999,42.69157514999824,53364.189670800006 2025-08-25,02:59:54.000,237,10975038,12765,0,1756090793,13019.63711697999,42.74091906000103,53364.20364504 2025-08-25,02:59:55.000,237,10974994,13445,0,1756090794,13019.65732590999,42.77616470999783,53364.25255488 2025-08-25,02:59:56.000,237,10974982,13205,0,1756090795,13019.711216389995,42.76911557999847,53364.24556776 2025-08-25,02:59:57.000,237,10974971,13005,0,1756090796,13019.71795269999,42.83255774999998,53364.28050336001 2025-08-25,02:59:58.000,237,10975000,13005,0,1756090797,13019.751634249995,42.86780340000405,53364.32242608 2025-08-25,02:59:59.000,237,10975003,12925,0,1756090798,13019.77857948999,42.88895079000213,53364.32941320001 2025-08-25,03:00:00.000,237,10974959,12765,0,1756090799,13019.80552473,42.903049050000845,53364.357361680006 2025-08-25,03:00:01.000,237,10975008,13085,0,1756090800,13019.76510687,42.959442090002995,53364.34338744 2025-08-25,03:00:02.000,237,10974986,13005,0,1756090801,13019.79878841999,42.98763861000043,53364.38531016 2025-08-25,03:00:03.000,237,10975043,12765,0,1756090802,13019.79878841999,43.00173686999915,53364.38531016 2025-08-25,03:00:04.000,237,10975001,12765,0,1756090803,13019.852678899995,43.0581299100013,53364.44819424001 2025-08-25,03:00:05.000,237,10974986,12725,0,1756090804,13019.852678899995,43.093375559998094,53364.35037456001 2025-08-25,03:00:06.000,237,10974981,12765,0,1756090805,13019.88636045,43.135670340001525,53364.42024576 2025-08-25,03:00:07.000,237,10975016,13125,0,1756090806,13019.94025092999,43.1568177299996,53364.43422 2025-08-25,03:00:08.000,237,10975056,12965,0,1756090807,13019.9874051,43.192063380003674,53364.41325864 2025-08-25,03:00:09.000,237,10975001,12845,0,1756090808,13020.034559269996,43.24845641999855,53364.46216848 2025-08-25,03:00:10.000,237,10975023,12805,0,1756090809,13020.061504509991,43.26255468000454,53364.49710408001 2025-08-25,03:00:11.000,237,10975022,12685,0,1756090810,13020.101922369991,43.24140728999919,53364.46915560001 2025-08-25,03:00:12.000,237,10975008,12805,0,1756090811,13020.149076540001,43.27665294000326,53364.55998816 2025-08-25,03:00:13.000,237,10975001,13005,0,1756090812,13020.142340229992,43.26255468000454,53364.5390268 2025-08-25,03:00:14.000,237,10975027,13045,0,1756090813,13020.176021779997,43.24140728999919,53364.51107832 2025-08-25,03:00:15.000,237,10975030,12925,0,1756090814,13020.209703330002,43.27665294000326,53364.54601392001 2025-08-25,03:00:16.000,237,10974977,12765,0,1756090815,13020.216439639997,43.255505549997906,53364.5390268 2025-08-25,03:00:17.000,237,10975046,12925,0,1756090816,13020.223175949992,43.23435815999983,53364.58094952 2025-08-25,03:00:18.000,237,10975028,12845,0,1756090817,13020.176021779997,43.21321077000175,53364.54601392001 2025-08-25,03:00:19.000,237,10974978,13045,0,1756090818,13020.108658680001,43.135670340001525,53364.51806544001 2025-08-25,03:00:20.000,237,10975021,12605,0,1756090819,13020.054768199996,43.10747382000409,53364.51806544001 2025-08-25,03:00:21.000,237,10974980,13205,0,1756090820,13019.96719617,43.0228842600045,53364.55998816 2025-08-25,03:00:22.000,237,10974998,12845,0,1756090821,13019.92677831,42.966491220002354,53364.58094952 2025-08-25,03:00:23.000,237,10975024,12925,0,1756090822,13019.85941520999,42.917147309999564,53364.58793664 2025-08-25,03:00:24.000,237,10975020,12805,0,1756090823,13019.751634249995,42.846656009998696,53364.58793664 2025-08-25,03:00:25.000,237,10974972,12965,0,1756090824,13019.670798529994,42.79026297000382,53364.61588512001 2025-08-25,03:00:26.000,237,10974974,12765,0,1756090825,13019.603435429999,42.76911557999847,53364.61588512001 2025-08-25,03:00:27.000,237,10975023,13125,0,1756090826,13019.542808639999,42.74091906000103,53364.55998816 2025-08-25,03:00:28.000,237,10975046,12885,0,1756090827,13019.468709229994,42.69862428000488,53364.53203968 2025-08-25,03:00:29.000,237,10974978,13125,0,1756090828,13019.461972919999,42.69862428000488,53364.55998816 2025-08-25,03:00:30.000,237,10975035,13045,0,1756090829,13019.428291369994,42.66337863000081,53364.56697528001 2025-08-25,03:00:31.000,237,10974990,12965,0,1756090830,13019.387873509993,42.63518211000337,53364.525052560006 2025-08-25,03:00:32.000,237,10974962,12925,0,1756090831,13019.401346129998,42.62108385000465,53364.53203968 2025-08-25,03:00:33.000,237,10974984,12965,0,1756090832,13019.408082439993,42.57878907000122,53364.58094952 2025-08-25,03:00:34.000,237,10975015,13125,0,1756090833,13019.401346129998,42.52944515999843,53364.53203968 2025-08-25,03:00:35.000,237,10974991,12885,0,1756090834,13019.374400889988,42.494199510001636,53364.51806544001 2025-08-25,03:00:36.000,237,10975002,12925,0,1756090835,13019.414818749989,42.444855599998846,53364.51806544001 2025-08-25,03:00:37.000,237,10975007,12885,0,1756090836,13019.455236609989,42.39551169000333,53364.56697528001 2025-08-25,03:00:38.000,237,10975011,12725,0,1756090837,13019.475445539989,42.3532169099999,53364.51107832 2025-08-25,03:00:39.000,237,10975030,13005,0,1756090838,13019.522599709999,42.34616778000054,53364.504091200004 2025-08-25,03:00:40.000,237,10974988,13045,0,1756090839,13019.542808639999,42.310922130003746,53364.51806544001 2025-08-25,03:00:41.000,237,10975025,12965,0,1756090840,13019.563017569999,42.2545290900016,53364.49710408001 2025-08-25,03:00:42.000,237,10974999,13045,0,1756090841,13019.61690804999,42.22633257000416,53364.51806544001 2025-08-25,03:00:43.000,237,10975027,12765,0,1756090842,13019.630380669994,42.19108692000009,53364.49011696 2025-08-25,03:00:44.000,237,10975000,12965,0,1756090843,13019.64385329,42.12059561999922,53364.49710408001 2025-08-25,03:00:45.000,237,10975021,12885,0,1756090844,13019.650589599994,42.13469387999794,53364.504091200004 2025-08-25,03:00:46.000,237,10975006,12925,0,1756090845,13019.68427115,42.099448230001144,53364.51107832 2025-08-25,03:00:47.000,237,10975012,12925,0,1756090846,13019.69774376999,42.07830084000307,53364.44120712 2025-08-25,03:00:48.000,237,10975010,13005,0,1756090847,13019.71795269999,42.036006059999636,53364.53203968 2025-08-25,03:00:49.000,237,10975041,12965,0,1756090848,13019.69774376999,42.02190780000092,53364.55998816 2025-08-25,03:00:50.000,237,10974975,12805,0,1756090849,13019.67753483999,42.01485867000156,53364.49011696 2025-08-25,03:00:51.000,237,10974957,12805,0,1756090850,13019.70448008,42.0078095400022,53364.5390268 2025-08-25,03:00:52.000,237,10975009,13045,0,1756090851,13019.67753483999,42.02190780000092,53364.55998816 2025-08-25,03:00:53.000,237,10975034,12925,0,1756090852,13019.62364436,42.02190780000092,53364.58094952 2025-08-25,03:00:54.000,237,10975022,13165,0,1756090853,13019.59669911999,42.043055189998995,53364.573962400005 2025-08-25,03:00:55.000,237,10974986,12925,0,1756090854,13019.55628125999,42.01485867000156,53364.63684648001 2025-08-25,03:00:56.000,237,10974978,13085,0,1756090855,13019.542808639999,42.043055189998995,53364.58094952 2025-08-25,03:00:57.000,237,10974989,13245,0,1756090856,13019.515863399989,42.00076041000284,53364.56697528001 2025-08-25,03:00:58.000,237,10975014,12885,0,1756090857,13019.461972919999,41.97961302000476,53364.62985936 2025-08-25,03:00:59.000,237,10975023,12685,0,1756090858,13019.441763989998,41.96551475999877,53364.61588512001 2025-08-25,03:01:00.000,237,10975011,12845,0,1756090859,13019.401346129998,41.95846562999941,53364.60191088 2025-08-25,03:01:01.000,237,10975016,13005,0,1756090860,13019.381137199998,41.93026911000197,53364.63684648001 2025-08-25,03:01:02.000,237,10975027,12885,0,1756090861,13019.354191959988,41.916170850003255,53364.66479496001 2025-08-25,03:01:03.000,237,10975018,12925,0,1756090862,13019.360928269998,41.88092519999918,53364.692743440006 2025-08-25,03:01:04.000,237,10974986,13125,0,1756090863,13019.354191959988,41.88797432999854,53364.65082072 2025-08-25,03:01:05.000,237,10974970,13085,0,1756090864,13019.327246719993,41.859777810001106,53364.622872240005 2025-08-25,03:01:06.000,237,10975025,12885,0,1756090865,13019.327246719993,41.873876069999824,53364.65082072 2025-08-25,03:01:07.000,237,10975022,12765,0,1756090866,13019.347455649993,41.873876069999824,53364.64383360001 2025-08-25,03:01:08.000,237,10975013,12685,0,1756090867,13019.347455649993,41.817483029997675,53364.65780784 2025-08-25,03:01:09.000,237,10974998,12925,0,1756090868,13019.394609819989,41.80338476999896,53364.66479496001 2025-08-25,03:01:10.000,237,10975018,13045,0,1756090869,13019.394609819989,41.7610899900028,53364.6787692 2025-08-25,03:01:11.000,237,10975067,13085,0,1756090870,13019.408082439993,41.739942600004724,53364.60191088 2025-08-25,03:01:12.000,237,10975023,13285,0,1756090871,13019.408082439993,41.73289346999809,53364.62985936 2025-08-25,03:01:13.000,237,10975031,12925,0,1756090872,13019.455236609989,41.690598690001934,53364.62985936 2025-08-25,03:01:14.000,237,10974991,13445,0,1756090873,13019.441763989998,41.66945130000386,53364.63684648001 2025-08-25,03:01:15.000,237,10975025,12925,0,1756090874,13019.455236609989,41.634205649999785,53364.61588512001 2025-08-25,03:01:16.000,237,10975021,12965,0,1756090875,13019.428291369994,41.59191087000363,53364.671782080004 2025-08-25,03:01:17.000,237,10974988,13045,0,1756090876,13019.401346129998,41.57781261000491,53364.66479496001 2025-08-25,03:01:18.000,237,10975041,12925,0,1756090877,13019.428291369994,41.53551783000148,53364.65082072 2025-08-25,03:01:19.000,237,10975029,12765,0,1756090878,13019.340719339998,41.500272180004686,53364.65082072 2025-08-25,03:01:20.000,237,10975017,13125,0,1756090879,13019.280092549998,41.450928270001896,53364.63684648001 2025-08-25,03:01:21.000,237,10975027,13165,0,1756090880,13019.219465759998,41.408633489998465,53364.60191088 2025-08-25,03:01:22.000,237,10974997,12965,0,1756090881,13019.158838969997,41.34519132000423,53364.60191088 2025-08-25,03:01:23.000,237,10975009,12605,0,1756090882,13019.030849080002,41.34519132000423,53364.59492376001 2025-08-25,03:01:24.000,237,10975041,12925,0,1756090883,13018.923068119992,41.33109305999824,53364.60191088 2025-08-25,03:01:25.000,237,10975042,13005,0,1756090884,13018.855705019996,41.24650349999865,53364.60191088 2025-08-25,03:01:26.000,237,10975026,12885,0,1756090885,13018.76139667999,41.25355262999801,53364.60191088 2025-08-25,03:01:27.000,237,10975011,13005,0,1756090886,13018.66035202999,41.2042087200025,53364.60191088 2025-08-25,03:01:28.000,237,10975058,13205,0,1756090887,13018.56604369,41.218306980001216,53364.56697528001 2025-08-25,03:01:29.000,237,10974998,13085,0,1756090888,13018.512153209995,41.232405239999935,53364.525052560006 2025-08-25,03:01:30.000,237,10974999,13005,0,1756090889,13018.40437225,41.21125785000186,53364.504091200004 2025-08-25,03:01:31.000,237,10974964,12965,0,1756090890,13018.35721807999,41.232405239999935,53364.42723288001 2025-08-25,03:01:32.000,237,10975006,12605,0,1756090891,13018.289854979994,41.232405239999935,53364.44120712 2025-08-25,03:01:33.000,237,10975044,12925,0,1756090892,13018.256173429989,41.24650349999865,53364.42723288001 2025-08-25,03:01:34.000,237,10974960,12885,0,1756090893,13018.222491879998,41.281749150002724,53364.37133592 2025-08-25,03:01:35.000,237,10975042,13125,0,1756090894,13018.256173429989,41.29584741000144,53364.44819424001 2025-08-25,03:01:36.000,237,10975058,13005,0,1756090895,13018.310063909994,41.35224045000359,53364.43422 2025-08-25,03:01:37.000,237,10974981,13125,0,1756090896,13018.296591289989,41.38043697000103,53364.406271520005 2025-08-25,03:01:38.000,237,10975005,12965,0,1756090897,13018.323536529999,41.408633489998465,53364.38531016 2025-08-25,03:01:39.000,237,10975038,13285,0,1756090898,13018.363954389999,41.457977400001255,53364.37133592 2025-08-25,03:01:40.000,237,10974992,13085,0,1756090899,13018.411108559994,41.500272180004686,53364.37133592 2025-08-25,03:01:41.000,237,10974993,13005,0,1756090900,13018.44479011,41.5496160900002,53364.35037456001 2025-08-25,03:01:42.000,237,10974968,13005,0,1756090901,13018.512153209995,41.59191087000363,53364.2944776 2025-08-25,03:01:43.000,237,10975020,12925,0,1756090902,13018.58625262,41.61305826000171,53364.39229728 2025-08-25,03:01:44.000,237,10975044,12965,0,1756090903,13018.633406789995,41.66945130000386,53364.406271520005 2025-08-25,03:01:45.000,237,10975003,12925,0,1756090904,13018.68729727,41.73289346999809,53364.357361680006 2025-08-25,03:01:46.000,237,10975020,13165,0,1756090905,13018.76813299,41.76813912000216,53364.32242608 2025-08-25,03:01:47.000,237,10975014,12965,0,1756090906,13018.842232399991,41.859777810001106,53364.357361680006 2025-08-25,03:01:48.000,237,10975004,12885,0,1756090907,13018.909595500001,41.8950234599979,53364.3643488 2025-08-25,03:01:49.000,237,10975024,13005,0,1756090908,13018.983694909992,41.95846562999941,53364.39928440001 2025-08-25,03:01:50.000,237,10975003,13085,0,1756090909,13019.010640150002,41.97256388999813,53364.406271520005 2025-08-25,03:01:51.000,237,10975014,13285,0,1756090910,13019.078003249997,41.97961302000476,53364.43422 2025-08-25,03:01:52.000,237,10975016,12925,0,1756090911,13019.131893730002,42.07830084000307,53364.44120712 2025-08-25,03:01:53.000,237,10975032,12885,0,1756090912,13019.239674689998,42.092399100001785,53364.46216848 2025-08-25,03:01:54.000,237,10975030,12885,0,1756090913,13019.246410999993,42.148792140003934,53364.455181360005 2025-08-25,03:01:55.000,237,10975030,12965,0,1756090914,13019.286828859993,42.13469387999794,53364.51806544001 2025-08-25,03:01:56.000,237,10975017,13005,0,1756090915,13019.360928269998,42.19813604999945,53364.49710408001 2025-08-25,03:01:57.000,237,10975058,13005,0,1756090916,13019.428291369994,42.212234309998166,53364.58094952 2025-08-25,03:01:58.000,237,10974977,12925,0,1756090917,13019.455236609989,42.23338170000352,53364.573962400005 2025-08-25,03:01:59.000,237,10975001,13005,0,1756090918,13019.515863399989,42.24747996000224,53364.61588512001 2025-08-25,03:02:00.000,237,10974968,13005,0,1756090919,13019.603435429999,42.2545290900016,53364.573962400005 2025-08-25,03:02:01.000,237,10975006,13125,0,1756090920,13019.63711697999,42.317971260003105,53364.65082072 2025-08-25,03:02:02.000,237,10975040,12965,0,1756090921,13019.70448008,42.34616778000054,53364.65780784 2025-08-25,03:02:03.000,237,10974991,12685,0,1756090922,13019.771843179995,42.36026603999926,53364.64383360001 2025-08-25,03:02:04.000,237,10974997,13005,0,1756090923,13019.85941520999,42.40256082000269,53364.70671768 2025-08-25,03:02:05.000,237,10974948,13285,0,1756090924,13019.893096759995,42.451904729998205,53364.71370480001 2025-08-25,03:02:06.000,237,10975011,12965,0,1756090925,13019.9874051,42.45895386000484,53364.72069192 2025-08-25,03:02:07.000,237,10974993,12845,0,1756090926,13020.088449750001,42.51534689999971,53364.78357600001 2025-08-25,03:02:08.000,237,10975009,12765,0,1756090927,13020.149076540001,42.57878907000122,53364.76960176 2025-08-25,03:02:09.000,237,10975011,12965,0,1756090928,13020.256857499997,42.58583820000058,53364.87440856 2025-08-25,03:02:10.000,237,10975040,12845,0,1756090929,13020.351165840002,42.60698558999866,53364.94427976 2025-08-25,03:02:11.000,237,10974997,12885,0,1756090930,13020.445474179993,42.64223124000273,53364.9233184 2025-08-25,03:02:12.000,237,10975039,12765,0,1756090931,13020.553255139988,42.670427760000166,53364.958254000005 2025-08-25,03:02:13.000,237,10975014,13045,0,1756090932,13020.600409309998,42.66337863000081,53365.028125200006 2025-08-25,03:02:14.000,237,10975003,12925,0,1756090933,13020.687981339994,42.69157514999824,53365.028125200006 2025-08-25,03:02:15.000,237,10975046,12925,0,1756090934,13020.75534443999,42.69157514999824,53365.077035040005 2025-08-25,03:02:16.000,237,10975037,12965,0,1756090935,13020.82270754,42.70567341000424,53365.07004792001 2025-08-25,03:02:17.000,237,10975010,12965,0,1756090936,13020.84291647,42.670427760000166,53365.09100928 2025-08-25,03:02:18.000,237,10975025,12845,0,1756090937,13020.88333433,42.64223124000273,53365.125944880005 2025-08-25,03:02:19.000,237,10975002,13045,0,1756090938,13020.910279569995,42.60698558999866,53365.18184184 2025-08-25,03:02:20.000,237,10974983,13125,0,1756090939,13020.950697429995,42.58583820000058,53365.174854720004 2025-08-25,03:02:21.000,237,10975021,12805,0,1756090940,13020.96417005,42.51534689999971,53365.2028032 2025-08-25,03:02:22.000,237,10975012,12725,0,1756090941,13020.97764266999,42.43780646999949,53365.25870016 2025-08-25,03:02:23.000,237,10975034,13245,0,1756090942,13021.011324219995,42.451904729998205,53365.21677744001 2025-08-25,03:02:24.000,237,10975062,12885,0,1756090943,13020.98437898,42.36026603999926,53365.22376456 2025-08-25,03:02:25.000,237,10974987,13125,0,1756090944,13020.970906359995,42.33911865000118,53365.26568728001 2025-08-25,03:02:26.000,237,10974989,13085,0,1756090945,13021.011324219995,42.30387300000439,53365.27966152 2025-08-25,03:02:27.000,237,10974995,13085,0,1756090946,13020.98437898,42.24043083000288,53365.37049408 2025-08-25,03:02:28.000,237,10975007,12925,0,1756090947,13020.95743373999,42.212234309998166,53365.32158424 2025-08-25,03:02:29.000,237,10974982,12925,0,1756090948,13020.94396112,42.16993953000201,53365.342545600004 2025-08-25,03:02:30.000,237,10974958,13165,0,1756090949,13020.890070639995,42.13469387999794,53365.342545600004 2025-08-25,03:02:31.000,237,10975034,13285,0,1756090950,13020.8631254,42.1064973600005,53365.33555848001 2025-08-25,03:02:32.000,237,10975064,12965,0,1756090951,13020.84291647,42.07830084000307,53365.363506960006 2025-08-25,03:02:33.000,237,10974996,12765,0,1756090952,13020.8631254,42.05715344999771,53365.42639104 2025-08-25,03:02:34.000,237,10974994,13165,0,1756090953,13020.789025989994,42.02895693000028,53365.41940392 2025-08-25,03:02:35.000,237,10975060,13005,0,1756090954,13020.782289679999,41.98666215000412,53365.39145544 2025-08-25,03:02:36.000,237,10974968,13125,0,1756090955,13020.782289679999,41.93026911000197,53365.49626224 2025-08-25,03:02:37.000,237,10975003,13125,0,1756090956,13020.768817059994,41.95141650000005,53365.4473524 2025-08-25,03:02:38.000,237,10975005,13005,0,1756090957,13020.762080749999,41.916170850003255,53365.44036528 2025-08-25,03:02:39.000,237,10975023,13005,0,1756090958,13020.768817059994,41.866826940000465,53365.46831376 2025-08-25,03:02:40.000,237,10975000,12845,0,1756090959,13020.768817059994,41.83158129000367,53365.461326640005 2025-08-25,03:02:51.000,237,10974999,12765,0,1756090970,13020.661036099998,41.65535303999786,53365.55914632 2025-08-25,03:02:52.000,237,10975036,13045,0,1756090971,13020.600409309998,41.634205649999785,53365.531197840006 2025-08-25,03:02:53.000,237,10975032,13085,0,1756090972,13020.573464069988,41.59896000000299,53365.53818496 2025-08-25,03:02:54.000,237,10975006,13005,0,1756090973,13020.539782519998,41.62010739000107,53365.54517208 2025-08-25,03:02:55.000,237,10975001,13245,0,1756090974,13020.506100969993,41.55666521999956,53365.52421072001 2025-08-25,03:02:56.000,237,10974978,13045,0,1756090975,13020.418528939997,41.55666521999956,53365.52421072001 2025-08-25,03:02:57.000,237,10974980,12725,0,1756090976,13020.378111079997,41.55666521999956,53365.5172236 2025-08-25,03:02:58.000,237,10975019,12965,0,1756090977,13020.310747980002,41.5496160900002,53365.59408192 2025-08-25,03:02:59.000,237,10974976,12965,0,1756090978,13020.263593809992,41.52141957000276,53365.580107680005 2025-08-25,03:03:00.000,237,10975012,13125,0,1756090979,13020.176021779997,41.514370440003404,53365.60805616 2025-08-25,03:03:01.000,237,10974977,12845,0,1756090980,13020.088449750001,41.44387914000254,53365.60805616 2025-08-25,03:03:02.000,237,10974961,12965,0,1756090981,13020.061504509991,41.47207565999997,53365.60805616 2025-08-25,03:03:03.000,237,10975021,12845,0,1756090982,13020.00761403,41.401584359999106,53365.60106904001 2025-08-25,03:03:04.000,237,10975011,13005,0,1756090983,13019.98066878999,41.401584359999106,53365.60106904001 2025-08-25,03:03:05.000,237,10975015,12765,0,1756090984,13019.88636045,41.36633871000231,53365.59408192 2025-08-25,03:03:06.000,237,10975014,12725,0,1756090985,13019.80552473,41.35224045000359,53365.57312056001 2025-08-25,03:03:07.000,237,10975005,12925,0,1756090986,13019.73816162999,41.29584741000144,53365.57312056001 2025-08-25,03:03:08.000,237,10975045,13205,0,1756090987,13019.691007459995,41.29584741000144,53365.55215920001 2025-08-25,03:03:09.000,237,10974965,12885,0,1756090988,13019.66406222,41.24650349999865,53365.53818496 2025-08-25,03:03:10.000,237,10975007,12965,0,1756090989,13019.61690804999,41.232405239999935,53365.48927512 2025-08-25,03:03:21.000,237,10975040,13005,0,1756091000,13019.64385329,41.415682619997824,53365.38446832001 2025-08-25,03:03:22.000,237,10975067,12765,0,1756091001,13019.64385329,41.47912478999933,53365.38446832001 2025-08-25,03:03:23.000,237,10975025,12845,0,1756091002,13019.650589599994,41.53551783000148,53365.39844256 2025-08-25,03:03:24.000,237,10975085,12725,0,1756091003,13019.68427115,41.58486174000427,53365.39145544 2025-08-25,03:03:25.000,237,10975057,12845,0,1756091004,13019.69774376999,41.627156520000426,53365.38446832001 2025-08-25,03:03:26.000,237,10975077,12765,0,1756091005,13019.70448008,41.6483039099985,53365.363506960006 2025-08-25,03:03:27.000,237,10975034,12965,0,1756091006,13019.72468901,41.6624021700045,53365.3774812 2025-08-25,03:03:28.000,237,10975053,12765,0,1756091007,13019.75837055999,41.6624021700045,53365.34953272 2025-08-25,03:03:29.000,237,10975054,13165,0,1756091008,13019.792052109995,41.66945130000386,53365.342545600004 2025-08-25,03:03:30.000,237,10975046,13285,0,1756091009,13019.79878841999,41.71174608000001,53365.40542968001 2025-08-25,03:03:31.000,237,10975061,13165,0,1756091010,13019.7853158,41.71174608000001,53365.40542968001 2025-08-25,03:03:32.000,237,10975065,13125,0,1756091011,13019.792052109995,41.690598690001934,53365.39145544 2025-08-25,03:03:33.000,237,10975051,12645,0,1756091012,13019.72468901,41.676500430003216,53365.38446832001 2025-08-25,03:03:34.000,237,10975063,12805,0,1756091013,13019.74489794,41.6624021700045,53365.39844256 2025-08-25,03:03:35.000,237,10975003,12805,0,1756091014,13019.74489794,41.634205649999785,53365.42639104 2025-08-25,03:03:36.000,237,10975062,12965,0,1756091015,13019.68427115,41.59896000000299,53365.42639104 2025-08-25,03:03:37.000,237,10975048,12885,0,1756091016,13019.711216389995,41.59896000000299,53365.363506960006 2025-08-25,03:03:38.000,237,10975089,12965,0,1756091017,13019.67753483999,41.5496160900002,53365.39145544 2025-08-25,03:03:39.000,237,10975078,13125,0,1756091018,13019.650589599994,41.5496160900002,53365.39145544 2025-08-25,03:03:40.000,237,10975015,13005,0,1756091019,13019.59669911999,41.52846870000212,53365.40542968001 2025-08-25,03:03:41.000,237,10975024,12965,0,1756091020,13019.549544949994,41.47207565999997,53365.34953272 2025-08-25,03:03:42.000,237,10975064,12805,0,1756091021,13019.495654469989,41.465026530000614,53365.39844256 2025-08-25,03:03:43.000,237,10974988,12805,0,1756091022,13019.468709229994,41.44387914000254,53365.34953272 2025-08-25,03:03:44.000,237,10975067,12965,0,1756091023,13019.428291369994,41.39453522999975,53365.33555848001 2025-08-25,03:03:45.000,237,10975000,13125,0,1756091024,13019.374400889988,41.35224045000359,53365.30761000001 2025-08-25,03:03:46.000,237,10975052,12925,0,1756091025,13019.307037789993,41.31699479999952,53365.30761000001 2025-08-25,03:03:47.000,237,10975037,13005,0,1756091026,13019.320510409998,41.274700020003365,53365.32857136 2025-08-25,03:03:48.000,237,10975037,13125,0,1756091027,13019.266619929993,41.26060176000465,53365.30062288 2025-08-25,03:03:49.000,237,10975069,12605,0,1756091028,13019.253147310003,41.176012199997786,53365.32158424 2025-08-25,03:03:50.000,237,10975061,13125,0,1756091029,13019.199256829997,41.176012199997786,53365.28664864001 2025-08-25,03:03:51.000,237,10975015,12805,0,1756091030,13019.172311590002,41.11257003000355,53365.30761000001 2025-08-25,03:03:52.000,237,10975045,13005,0,1756091031,13019.172311590002,41.07732437999948,53365.27966152 2025-08-25,03:03:53.000,237,10975080,12885,0,1756091032,13019.158838969997,41.07732437999948,53365.23773880001 2025-08-25,03:03:54.000,237,10975083,12765,0,1756091033,13019.185784209993,41.02093134000461,53365.22376456 2025-08-25,03:03:55.000,237,10975043,12925,0,1756091034,13019.145366349992,40.992734819999896,53365.23773880001 2025-08-25,03:03:56.000,237,10975052,13085,0,1756091035,13019.138630039997,40.95044004000374,53365.244725920005 2025-08-25,03:03:57.000,237,10975048,12965,0,1756091036,13019.138630039997,40.97158743000182,53365.195816080006 2025-08-25,03:03:58.000,237,10975043,12725,0,1756091037,13019.152102660002,40.94339091000438,53365.20979032 2025-08-25,03:03:59.000,237,10975050,12965,0,1756091038,13019.172311590002,40.97863656000118,53365.2726744 2025-08-25,03:04:00.000,237,10975056,13005,0,1756091039,13019.179047899997,40.999783949999255,53365.20979032 2025-08-25,03:04:01.000,237,10975041,12885,0,1756091040,13019.179047899997,41.03502960000333,53365.22376456 2025-08-25,03:04:02.000,237,10975002,13045,0,1756091041,13019.185784209993,41.11961916000291,53365.27966152 2025-08-25,03:04:03.000,237,10975017,12925,0,1756091042,13019.185784209993,41.13371742000163,53365.23075168 2025-08-25,03:04:04.000,237,10975043,13085,0,1756091043,13019.199256829997,41.19011046000378,53365.16786760001 2025-08-25,03:04:05.000,237,10975006,13205,0,1756091044,13019.192520520002,41.274700020003365,53365.195816080006 2025-08-25,03:04:06.000,237,10975017,12885,0,1756091045,13019.165575279992,41.33109305999824,53365.2726744 2025-08-25,03:04:07.000,237,10975026,13005,0,1756091046,13019.172311590002,41.38043697000103,53365.244725920005 2025-08-25,03:04:08.000,237,10974983,12685,0,1756091047,13019.125157419992,41.450928270001896,53365.26568728001 2025-08-25,03:04:09.000,237,10975053,12965,0,1756091048,13019.125157419992,41.47207565999997,53365.244725920005 2025-08-25,03:04:10.000,237,10975018,12965,0,1756091049,13019.138630039997,41.48617391999869,53365.20979032 2025-08-25,03:04:11.000,237,10975034,12645,0,1756091050,13019.138630039997,41.52141957000276,53365.25171304 2025-08-25,03:04:12.000,237,10975000,12885,0,1756091051,13019.111684800002,41.55666521999956,53365.244725920005 2025-08-25,03:04:13.000,237,10974995,12965,0,1756091052,13019.111684800002,41.55666521999956,53365.25870016 2025-08-25,03:04:14.000,237,10975031,12805,0,1756091053,13019.111684800002,41.55666521999956,53365.244725920005 2025-08-25,03:04:15.000,237,10974962,13005,0,1756091054,13019.091475870002,41.5496160900002,53365.25870016 2025-08-25,03:04:16.000,237,10975019,12685,0,1756091055,13019.118421109997,41.49322304999805,53365.26568728001 2025-08-25,03:04:17.000,237,10974990,12965,0,1756091056,13019.131893730002,41.500272180004686,53365.31459712001 2025-08-25,03:04:18.000,237,10975023,13005,0,1756091057,13019.104948489992,41.47912478999933,53365.33555848001 2025-08-25,03:04:19.000,237,10975036,12645,0,1756091058,13019.091475870002,41.42978088000382,53365.25171304 2025-08-25,03:04:20.000,237,10975076,12805,0,1756091059,13019.071266940002,41.415682619997824,53365.2726744 2025-08-25,03:04:21.000,237,10975002,12685,0,1756091060,13019.071266940002,41.415682619997824,53365.32857136 2025-08-25,03:04:22.000,237,10975003,12805,0,1756091061,13019.071266940002,41.35928958000295,53365.27966152 2025-08-25,03:04:23.000,237,10975040,13085,0,1756091062,13019.078003249997,41.36633871000231,53365.30761000001 2025-08-25,03:04:24.000,237,10974987,13245,0,1756091063,13019.057794319997,41.338142190004874,53365.342545600004 2025-08-25,03:04:25.000,237,10975030,12925,0,1756091064,13019.084739559992,41.37338784000167,53365.342545600004 2025-08-25,03:04:26.000,237,10975033,12925,0,1756091065,13019.111684800002,41.35928958000295,53365.30062288 2025-08-25,03:04:27.000,237,10974962,13045,0,1756091066,13019.131893730002,41.35224045000359,53365.37049408 2025-08-25,03:04:28.000,237,10974984,12885,0,1756091067,13019.152102660002,41.36633871000231,53365.342545600004 2025-08-25,03:04:29.000,237,10975007,13365,0,1756091068,13019.165575279992,41.35928958000295,53365.363506960006 2025-08-25,03:04:30.000,237,10975059,12925,0,1756091069,13019.185784209993,41.415682619997824,53365.342545600004 2025-08-25,03:04:31.000,237,10974968,12885,0,1756091070,13019.246410999993,41.43683001000318,53365.3774812 2025-08-25,03:04:32.000,237,10974993,13045,0,1756091071,13019.286828859993,41.42273175000446,53365.412416800005 2025-08-25,03:04:33.000,237,10974985,12965,0,1756091072,13019.347455649993,41.450928270001896,53365.37049408 2025-08-25,03:04:34.000,237,10974978,12765,0,1756091073,13019.381137199998,41.507321310004045,53365.42639104 2025-08-25,03:04:35.000,237,10975027,12685,0,1756091074,13019.455236609989,41.47912478999933,53365.44036528 2025-08-25,03:04:36.000,237,10974971,12925,0,1756091075,13019.515863399989,41.49322304999805,53365.42639104 2025-08-25,03:04:37.000,237,10975025,12805,0,1756091076,13019.583226499999,41.54256696000084,53365.46831376 2025-08-25,03:04:38.000,237,10975033,12685,0,1756091077,13019.59669911999,41.58486174000427,53365.4473524 2025-08-25,03:04:39.000,237,10975002,12965,0,1756091078,13019.630380669994,41.56371434999892,53365.47530088001 2025-08-25,03:04:40.000,237,10974944,12765,0,1756091079,13019.72468901,41.58486174000427,53365.5172236 2025-08-25,03:04:51.000,237,10974995,13125,0,1756091090,13019.96719617,41.66945130000386,53365.7268372 2025-08-25,03:04:52.000,237,10974989,12925,0,1756091091,13020.00761403,41.71174608000001,53365.747798560005 2025-08-25,03:04:53.000,237,10974980,12845,0,1756091092,13019.913305689995,41.70469695000065,53365.73382432 2025-08-25,03:04:54.000,237,10975018,13125,0,1756091093,13019.94025092999,41.676500430003216,53365.78273416 2025-08-25,03:04:55.000,237,10975031,13005,0,1756091094,13019.85941520999,41.683549560002575,53365.76875992001 2025-08-25,03:04:56.000,237,10975078,13285,0,1756091095,13019.81899734999,41.683549560002575,53365.81766976001 2025-08-25,03:04:57.000,237,10974969,12925,0,1756091096,13019.7853158,41.71879520999937,53365.82465688 2025-08-25,03:04:58.000,237,10975057,12765,0,1756091097,13019.751634249995,41.69764782000129,53365.796708400005 2025-08-25,03:04:59.000,237,10974962,13005,0,1756091098,13019.711216389995,41.676500430003216,53365.78273416 2025-08-25,03:05:00.000,237,10974948,13045,0,1756091099,13019.66406222,41.690598690001934,53365.80369552 2025-08-25,03:05:01.000,237,10974989,12765,0,1756091100,13019.66406222,41.65535303999786,53365.831644 2025-08-25,03:05:02.000,237,10975032,12845,0,1756091101,13019.57649018999,41.58486174000427,53365.85260536 2025-08-25,03:05:03.000,237,10975065,13045,0,1756091102,13019.549544949994,41.5496160900002,53365.85959248001 2025-08-25,03:05:04.000,237,10974972,12845,0,1756091103,13019.495654469989,41.48617391999869,53365.88754096001 2025-08-25,03:05:05.000,237,10975031,13125,0,1756091104,13019.482181849999,41.408633489998465,53365.89452808 2025-08-25,03:05:06.000,237,10975011,12725,0,1756091105,13019.448500299994,41.35928958000295,53365.88754096001 2025-08-25,03:05:07.000,237,10974997,12845,0,1756091106,13019.441763989998,41.274700020003365,53365.89452808 2025-08-25,03:05:08.000,237,10975011,13045,0,1756091107,13019.394609819989,41.2042087200025,53365.88055384 2025-08-25,03:05:09.000,237,10975039,12845,0,1756091108,13019.374400889988,41.16191393999907,53365.9015152 2025-08-25,03:05:10.000,237,10975012,12845,0,1756091109,13019.313774099988,41.07732437999948,53365.866579600006 2025-08-25,03:05:31.000,237,10975006,12845,0,1756091130,13019.091475870002,40.94339091000438,53365.85260536 2025-08-25,03:05:32.000,237,10975035,12965,0,1756091131,13019.131893730002,40.96453830000246,53365.85959248001 2025-08-25,03:05:33.000,237,10974986,12925,0,1756091132,13019.414818749989,40.98568569000054,53366.16003864 2025-08-25,03:05:34.000,237,10975032,12605,0,1756091133,13019.468709229994,41.02093134000461,53366.16003864 2025-08-25,03:05:35.000,237,10975005,13045,0,1756091134,13019.522599709999,41.098471770004835,53366.22292272001 2025-08-25,03:05:36.000,237,10975009,12965,0,1756091135,13019.542808639999,41.105520900004194,53366.19497424001 2025-08-25,03:05:37.000,237,10974993,12965,0,1756091136,13019.603435429999,41.098471770004835,53366.17401288001 2025-08-25,03:05:38.000,237,10975030,12845,0,1756091137,13019.63711697999,41.11961916000291,53366.2858068 2025-08-25,03:05:39.000,237,10975034,12965,0,1756091138,13019.67753483999,41.0914226399982,53366.24388408001 2025-08-25,03:05:40.000,237,10975005,12885,0,1756091139,13019.711216389995,41.105520900004194,53366.23689696 2025-08-25,03:05:41.000,237,10975020,12965,0,1756091140,13019.502390779999,41.14781568000035,53365.95741216001 2025-08-25,03:05:42.000,237,10975052,12805,0,1756091141,13019.53607232999,41.11257003000355,53366.00632200001 2025-08-25,03:05:43.000,237,10974973,12925,0,1756091142,13019.488918159994,41.098471770004835,53365.93645080001 2025-08-25,03:05:44.000,237,10974962,13085,0,1756091143,13019.488918159994,41.056176990001404,53365.95042504 2025-08-25,03:05:45.000,237,10975003,12885,0,1756091144,13019.495654469989,41.02093134000461,53366.013309120004 2025-08-25,03:05:46.000,237,10975023,12965,0,1756091145,13019.468709229994,40.97158743000182,53365.964399280005 2025-08-25,03:05:47.000,237,10974980,12845,0,1756091146,13019.495654469989,40.9574891700031,53365.99933488 2025-08-25,03:05:48.000,237,10975009,12765,0,1756091147,13019.482181849999,40.92224351999903,53365.978373519996 2025-08-25,03:05:49.000,237,10975051,12885,0,1756091148,13019.448500299994,40.92929264999839,53366.06920608 2025-08-25,03:05:50.000,237,10974994,12685,0,1756091149,13019.428291369994,40.90109613000095,53366.02728336001 2025-08-25,03:05:51.000,237,10974963,12725,0,1756091150,13019.421555059998,40.879948740002874,53366.06221896 2025-08-25,03:05:52.000,237,10975037,13085,0,1756091151,13019.414818749989,40.83765395999944,53366.05523184001 2025-08-25,03:05:53.000,237,10975013,12765,0,1756091152,13019.441763989998,40.872899610003515,53366.02728336001 2025-08-25,03:05:54.000,237,10975021,12885,0,1756091153,13019.414818749989,40.865850480004156,53366.02029624 2025-08-25,03:05:55.000,237,10975039,12925,0,1756091154,13019.414818749989,40.8447030899988,53366.083180320005 2025-08-25,03:05:56.000,237,10975046,13045,0,1756091155,13019.428291369994,40.85175221999816,53366.1111288 2025-08-25,03:05:57.000,237,10974997,13245,0,1756091156,13019.461972919999,40.858801350004796,53366.09715456 2025-08-25,03:05:58.000,237,10975010,12765,0,1756091157,13019.448500299994,40.830604830000084,53366.09016744 2025-08-25,03:05:59.000,237,10975002,13045,0,1756091158,13019.461972919999,40.816506570001366,53366.12510304001 2025-08-25,03:06:00.000,237,10974997,12725,0,1756091159,13019.488918159994,40.865850480004156,53366.15305152001 2025-08-25,03:06:01.000,237,10974975,13165,0,1756091160,13019.509127089994,40.858801350004796,53366.19497424001 2025-08-25,03:06:02.000,237,10975064,12965,0,1756091161,13019.509127089994,40.816506570001366,53366.19497424001 2025-08-25,03:06:03.000,237,10974995,12965,0,1756091162,13019.502390779999,40.80945744000201,53366.17401288001 2025-08-25,03:06:04.000,237,10974986,13005,0,1756091163,13019.55628125999,40.816506570001366,53366.16702576 2025-08-25,03:06:05.000,237,10974966,12805,0,1756091164,13019.57649018999,40.830604830000084,53366.2159356 2025-08-25,03:06:06.000,237,10975006,13085,0,1756091165,13019.603435429999,40.823555700000725,53366.201961360006 2025-08-25,03:06:07.000,237,10974963,13045,0,1756091166,13019.630380669994,40.816506570001366,53366.27183256001 2025-08-25,03:06:08.000,237,10975017,12965,0,1756091167,13019.630380669994,40.83765395999944,53366.201961360006 2025-08-25,03:06:09.000,237,10975007,12925,0,1756091168,13019.650589599994,40.8447030899988,53366.27183256001 2025-08-25,03:06:10.000,237,10975005,13205,0,1756091169,13019.650589599994,40.85175221999816,53366.22990984 2025-08-25,03:06:11.000,237,10975004,12925,0,1756091170,13019.650589599994,40.872899610003515,53366.2858068 2025-08-25,03:06:12.000,237,10975012,13005,0,1756091171,13019.670798529994,40.91519438999967,53366.27881968 2025-08-25,03:06:13.000,237,10974974,13005,0,1756091172,13019.711216389995,40.93634177999775,53366.29279392001 2025-08-25,03:06:14.000,237,10975030,13045,0,1756091173,13019.731425319995,40.96453830000246,53366.25785832 2025-08-25,03:06:15.000,237,10975001,12845,0,1756091174,13019.691007459995,40.96453830000246,53366.29279392001 2025-08-25,03:06:16.000,237,10974994,12805,0,1756091175,13019.691007459995,40.98568569000054,53366.33471664 2025-08-25,03:06:17.000,237,10974986,12925,0,1756091176,13019.691007459995,41.02093134000461,53366.2858068 2025-08-25,03:06:18.000,237,10975016,12845,0,1756091177,13019.72468901,41.07732437999948,53366.348690880004 2025-08-25,03:06:19.000,237,10975009,13325,0,1756091178,13019.670798529994,41.14076655000099,53366.43253632 2025-08-25,03:06:20.000,237,10974978,13125,0,1756091179,13019.65732590999,41.16191393999907,53366.4255492 2025-08-25,03:06:21.000,237,10975002,12885,0,1756091180,13019.64385329,41.2042087200025,53366.36266512001 2025-08-25,03:06:22.000,237,10974967,13085,0,1756091181,13019.589962809994,41.239454369999294,53366.355678 2025-08-25,03:06:23.000,237,10975027,12925,0,1756091182,13019.563017569999,41.26060176000465,53366.36266512001 2025-08-25,03:06:24.000,237,10974975,13005,0,1756091183,13019.529336019994,41.274700020003365,53366.36266512001 2025-08-25,03:06:25.000,237,10974986,12925,0,1756091184,13019.495654469989,41.31699479999952,53366.34170376001 2025-08-25,03:06:26.000,237,10975028,12885,0,1756091185,13019.468709229994,41.31699479999952,53366.38362648 2025-08-25,03:06:27.000,237,10975012,12965,0,1756091186,13019.435027679989,41.35224045000359,53366.369652240006 2025-08-25,03:06:28.000,237,10974996,12925,0,1756091187,13019.414818749989,41.36633871000231,53366.38362648 2025-08-25,03:06:29.000,237,10975017,12885,0,1756091188,13019.387873509993,41.35928958000295,53366.369652240006 2025-08-25,03:06:30.000,237,10975039,12605,0,1756091189,13019.354191959988,41.35224045000359,53366.38362648 2025-08-25,03:06:31.000,237,10974963,12965,0,1756091190,13019.313774099988,41.36633871000231,53366.369652240006 2025-08-25,03:06:32.000,237,10974989,12685,0,1756091191,13019.327246719993,41.37338784000167,53366.39760072 2025-08-25,03:06:33.000,237,10974987,12965,0,1756091192,13019.300301479998,41.35224045000359,53366.355678 2025-08-25,03:06:34.000,237,10975001,13045,0,1756091193,13019.327246719993,41.338142190004874,53366.369652240006 2025-08-25,03:06:35.000,237,10975042,12845,0,1756091194,13019.340719339998,41.35928958000295,53366.348690880004 2025-08-25,03:06:36.000,237,10974990,12885,0,1756091195,13019.367664579993,41.338142190004874,53366.30676816 2025-08-25,03:06:37.000,237,10975029,12965,0,1756091196,13019.374400889988,41.31699479999952,53366.29279392001 2025-08-25,03:06:38.000,237,10975043,12765,0,1756091197,13019.387873509993,41.32404392999888,53366.33471664 2025-08-25,03:06:39.000,237,10975034,13005,0,1756091198,13019.387873509993,41.29584741000144,53366.29279392001 2025-08-25,03:06:40.000,237,10975010,12845,0,1756091199,13019.421555059998,41.29584741000144,53366.355678 2025-08-25,03:06:41.000,237,10975044,13045,0,1756091200,13019.435027679989,41.288798280002084,53366.32772952 2025-08-25,03:06:42.000,237,10975005,12805,0,1756091201,13019.414818749989,41.26060176000465,53366.2858068 2025-08-25,03:06:43.000,237,10974999,13125,0,1756091202,13019.408082439993,41.24650349999865,53366.32074240001 2025-08-25,03:06:44.000,237,10975035,13005,0,1756091203,13019.435027679989,41.26060176000465,53366.313755279996 2025-08-25,03:06:45.000,237,10974964,12965,0,1756091204,13019.421555059998,41.239454369999294,53366.369652240006 2025-08-25,03:06:46.000,237,10975079,12765,0,1756091205,13019.401346129998,41.239454369999294,53366.299781040005 2025-08-25,03:06:47.000,237,10975052,12925,0,1756091206,13019.394609819989,41.232405239999935,53366.36266512001 2025-08-25,03:06:48.000,237,10975011,13005,0,1756091207,13019.387873509993,41.239454369999294,53366.348690880004 2025-08-25,03:06:49.000,237,10974980,13085,0,1756091208,13019.401346129998,41.281749150002724,53366.299781040005 2025-08-25,03:06:50.000,237,10975073,13125,0,1756091209,13019.354191959988,41.267650890004006,53366.299781040005 2025-08-25,03:06:51.000,237,10975043,12965,0,1756091210,13019.381137199998,41.274700020003365,53366.299781040005 2025-08-25,03:06:52.000,237,10975058,12805,0,1756091211,13019.408082439993,41.29584741000144,53366.299781040005 2025-08-25,03:06:53.000,237,10975049,13005,0,1756091212,13019.394609819989,41.281749150002724,53366.24388408001 2025-08-25,03:06:54.000,237,10974987,12925,0,1756091213,13019.387873509993,41.281749150002724,53366.24388408001 2025-08-25,03:06:55.000,237,10975023,13045,0,1756091214,13019.381137199998,41.29584741000144,53366.2159356 2025-08-25,03:06:56.000,237,10975027,13085,0,1756091215,13019.394609819989,41.32404392999888,53366.250871200005 2025-08-25,03:06:57.000,237,10975066,12965,0,1756091216,13019.381137199998,41.31699479999952,53366.250871200005 2025-08-25,03:06:58.000,237,10975075,13125,0,1756091217,13019.455236609989,41.35928958000295,53366.27881968 2025-08-25,03:06:59.000,237,10975032,12805,0,1756091218,13019.428291369994,41.36633871000231,53366.24388408001 2025-08-25,03:07:00.000,237,10975075,13205,0,1756091219,13019.448500299994,41.36633871000231,53366.27881968 2025-08-25,03:07:01.000,237,10975034,12725,0,1756091220,13019.468709229994,41.35224045000359,53366.2858068 2025-08-25,03:07:02.000,237,10975104,13005,0,1756091221,13019.502390779999,41.39453522999975,53366.23689696 2025-08-25,03:07:03.000,237,10975001,13205,0,1756091222,13019.495654469989,41.35928958000295,53366.27881968 2025-08-25,03:07:04.000,237,10974993,12925,0,1756091223,13019.542808639999,41.38043697000103,53366.250871200005 2025-08-25,03:07:05.000,237,10975033,12885,0,1756091224,13019.542808639999,41.36633871000231,53366.29279392001 2025-08-25,03:07:06.000,237,10974990,13165,0,1756091225,13019.522599709999,41.401584359999106,53366.2858068 2025-08-25,03:07:07.000,237,10975069,13285,0,1756091226,13019.549544949994,41.415682619997824,53366.27881968 2025-08-25,03:07:08.000,237,10975052,13165,0,1756091227,13019.53607232999,41.37338784000167,53366.30676816 2025-08-25,03:07:09.000,237,10975048,12925,0,1756091228,13019.569753879994,41.35928958000295,53366.26484544 2025-08-25,03:07:10.000,237,10975026,12965,0,1756091229,13019.529336019994,41.31699479999952,53366.27881968 2025-08-25,03:07:11.000,237,10975024,12965,0,1756091230,13019.563017569999,41.33109305999824,53366.30676816 2025-08-25,03:07:12.000,237,10975053,12965,0,1756091231,13019.549544949994,41.338142190004874,53366.299781040005 2025-08-25,03:07:13.000,237,10975000,12965,0,1756091232,13019.53607232999,41.281749150002724,53366.27183256001 2025-08-25,03:07:14.000,237,10975031,12845,0,1756091233,13019.495654469989,41.25355262999801,53366.250871200005 2025-08-25,03:07:15.000,237,10974983,12885,0,1756091234,13019.482181849999,41.24650349999865,53366.27183256001 2025-08-25,03:07:16.000,237,10975041,13085,0,1756091235,13019.475445539989,41.225356110000575,53366.313755279996 2025-08-25,03:07:17.000,237,10975006,12765,0,1756091236,13019.468709229994,41.19715959000314,53366.29279392001 2025-08-25,03:07:18.000,237,10975017,12925,0,1756091237,13019.441763989998,41.16191393999907,53366.26484544 2025-08-25,03:07:19.000,237,10975002,12685,0,1756091238,13019.428291369994,41.11257003000355,53366.29279392001 2025-08-25,03:07:20.000,237,10975008,12965,0,1756091239,13019.381137199998,41.11961916000291,53366.299781040005 2025-08-25,03:07:21.000,237,10975034,13085,0,1756091240,13019.374400889988,41.16191393999907,53366.26484544 2025-08-25,03:07:22.000,237,10975040,13045,0,1756091241,13019.347455649993,41.14076655000099,53366.2858068 2025-08-25,03:07:23.000,237,10974998,13045,0,1756091242,13019.340719339998,41.15486480999971,53366.348690880004 2025-08-25,03:07:24.000,237,10975024,13085,0,1756091243,13019.354191959988,41.11257003000355,53366.313755279996 2025-08-25,03:07:25.000,237,10975040,12925,0,1756091244,13019.313774099988,41.105520900004194,53366.29279392001 2025-08-25,03:07:26.000,237,10975019,12925,0,1756091245,13019.327246719993,41.14076655000099,53366.348690880004 2025-08-25,03:07:27.000,237,10975007,12965,0,1756091246,13019.286828859993,41.15486480999971,53366.32074240001 2025-08-25,03:07:28.000,237,10975033,12925,0,1756091247,13019.313774099988,41.21125785000186,53366.27881968 2025-08-25,03:07:29.000,237,10975077,12885,0,1756091248,13019.280092549998,41.2042087200025,53366.27183256001 2025-08-25,03:07:30.000,237,10975000,12685,0,1756091249,13019.293565169988,41.2042087200025,53366.24388408001 2025-08-25,03:07:31.000,237,10975021,12925,0,1756091250,13019.293565169988,41.2042087200025,53366.29279392001 2025-08-25,03:07:32.000,237,10975033,13125,0,1756091251,13019.280092549998,41.21125785000186,53366.32772952 2025-08-25,03:07:33.000,237,10975009,13045,0,1756091252,13019.259883619998,41.24650349999865,53366.29279392001 2025-08-25,03:07:34.000,237,10975031,13005,0,1756091253,13019.300301479998,41.239454369999294,53366.25785832 2025-08-25,03:07:35.000,237,10975015,12805,0,1756091254,13019.300301479998,41.288798280002084,53366.30676816 2025-08-25,03:07:36.000,237,10975038,12925,0,1756091255,13019.327246719993,41.288798280002084,53366.2858068 2025-08-25,03:07:37.000,237,10975031,12965,0,1756091256,13019.347455649993,41.3028965400008,53366.27881968 2025-08-25,03:07:38.000,237,10975063,13125,0,1756091257,13019.381137199998,41.288798280002084,53366.2858068 2025-08-25,03:07:39.000,237,10975065,12965,0,1756091258,13019.360928269998,41.3028965400008,53366.32772952 2025-08-25,03:07:40.000,237,10975026,12765,0,1756091259,13019.387873509993,41.29584741000144,53366.32772952 2025-08-25,03:07:41.000,237,10975018,13125,0,1756091260,13019.408082439993,41.32404392999888,53366.27881968 2025-08-25,03:07:42.000,237,10975050,12885,0,1756091261,13019.428291369994,41.34519132000423,53366.2858068 2025-08-25,03:07:43.000,237,10975027,13005,0,1756091262,13019.468709229994,41.32404392999888,53366.29279392001 2025-08-25,03:07:44.000,237,10974999,13125,0,1756091263,13019.448500299994,41.38748610000039,53366.30676816 2025-08-25,03:07:45.000,237,10975028,13125,0,1756091264,13019.461972919999,41.35928958000295,53366.30676816 2025-08-25,03:07:46.000,237,10974997,12925,0,1756091265,13019.488918159994,41.36633871000231,53366.32772952 2025-08-25,03:07:47.000,237,10975049,13005,0,1756091266,13019.502390779999,41.38043697000103,53366.34170376001 2025-08-25,03:07:48.000,237,10975025,12925,0,1756091267,13019.482181849999,41.37338784000167,53366.32772952 2025-08-25,03:07:49.000,237,10975042,13005,0,1756091268,13019.495654469989,41.415682619997824,53366.36266512001 2025-08-25,03:07:50.000,237,10975029,12765,0,1756091269,13019.495654469989,41.38748610000039,53366.34170376001 2025-08-25,03:07:51.000,237,10974995,13045,0,1756091270,13019.488918159994,41.42273175000446,53366.355678 2025-08-25,03:07:52.000,237,10975020,12965,0,1756091271,13019.509127089994,41.43683001000318,53366.39760072 2025-08-25,03:07:53.000,237,10975036,13085,0,1756091272,13019.515863399989,41.44387914000254,53366.38362648 2025-08-25,03:07:54.000,237,10975033,13045,0,1756091273,13019.542808639999,41.44387914000254,53366.355678 2025-08-25,03:07:55.000,237,10975047,13045,0,1756091274,13019.529336019994,41.450928270001896,53366.348690880004 2025-08-25,03:07:56.000,237,10975027,12925,0,1756091275,13019.509127089994,41.44387914000254,53366.40458784 2025-08-25,03:07:57.000,237,10975050,12845,0,1756091276,13019.529336019994,41.42273175000446,53366.39061360001 2025-08-25,03:07:58.000,237,10975052,12765,0,1756091277,13019.522599709999,41.42978088000382,53366.44651056 2025-08-25,03:07:59.000,237,10975018,12925,0,1756091278,13019.542808639999,41.39453522999975,53366.40458784 2025-08-25,03:08:00.000,237,10974983,12885,0,1756091279,13019.495654469989,41.37338784000167,53366.37663936 2025-08-25,03:08:01.000,237,10975030,13045,0,1756091280,13019.502390779999,41.36633871000231,53366.39061360001 2025-08-25,03:08:02.000,237,10975063,12805,0,1756091281,13019.468709229994,41.30994567000016,53366.39760072 2025-08-25,03:08:03.000,237,10974983,12885,0,1756091282,13019.428291369994,41.288798280002084,53366.39760072 2025-08-25,03:08:04.000,237,10975038,13245,0,1756091283,13019.394609819989,41.288798280002084,53366.348690880004 2025-08-25,03:08:05.000,237,10975019,13125,0,1756091284,13019.340719339998,41.24650349999865,53366.39760072 2025-08-25,03:08:06.000,237,10975014,12925,0,1756091285,13019.333983029988,41.18306133000442,53366.39760072 2025-08-25,03:08:07.000,237,10975022,12765,0,1756091286,13019.320510409998,41.12666829000227,53366.45349768 2025-08-25,03:08:08.000,237,10975029,12725,0,1756091287,13019.273356240003,41.07732437999948,53366.41157496001 2025-08-25,03:08:09.000,237,10975028,13285,0,1756091288,13019.219465759998,41.07027525000012,53366.369652240006 2025-08-25,03:08:10.000,237,10975042,12765,0,1756091289,13019.185784209993,40.98568569000054,53366.4255492 2025-08-25,03:08:11.000,237,10974987,12965,0,1756091290,13019.179047899997,40.95044004000374,53366.39760072 2025-08-25,03:08:12.000,237,10975019,12965,0,1756091291,13019.091475870002,40.872899610003515,53366.41157496001 2025-08-25,03:08:13.000,237,10975038,12805,0,1756091292,13019.044321699992,40.80240831000265,53366.41157496001 2025-08-25,03:08:14.000,237,10975031,12965,0,1756091293,13019.030849080002,40.80240831000265,53366.39760072 2025-08-25,03:08:15.000,237,10975053,12925,0,1756091294,13018.990431220001,40.78126092000457,53366.37663936 2025-08-25,03:08:16.000,237,10975062,13005,0,1756091295,13018.936540739996,40.70372049000434,53366.38362648 2025-08-25,03:08:17.000,237,10975003,13005,0,1756091296,13018.923068119992,40.68962222999835,53366.43952344001 2025-08-25,03:08:18.000,237,10975048,12845,0,1756091297,13018.909595500001,40.68962222999835,53366.40458784 2025-08-25,03:08:19.000,237,10975037,12965,0,1756091298,13018.862441329991,40.62618006000412,53366.355678 2025-08-25,03:08:20.000,237,10975055,12885,0,1756091299,13018.82875978,40.597983539999404,53366.348690880004 2025-08-25,03:08:21.000,237,10975030,12685,0,1756091300,13018.875913949996,40.56273789000261,53366.250871200005 2025-08-25,03:08:22.000,237,10975014,13085,0,1756091301,13018.842232399991,40.51339397999982,53366.299781040005 2025-08-25,03:08:23.000,237,10975031,13045,0,1756091302,13018.842232399991,40.52749223999854,53366.2858068 2025-08-25,03:08:24.000,237,10975041,12925,0,1756091303,13018.835496089996,40.52044310999918,53366.32772952 2025-08-25,03:08:25.000,237,10975020,12925,0,1756091304,13018.855705019996,40.47814833000302,53366.32772952 2025-08-25,03:08:26.000,237,10975032,12965,0,1756091305,13018.848968710001,40.45700093999767,53366.29279392001 2025-08-25,03:08:27.000,237,10975010,12765,0,1756091306,13018.848968710001,40.471099200003664,53366.33471664 2025-08-25,03:08:28.000,237,10974987,12925,0,1756091307,13018.855705019996,40.471099200003664,53366.26484544 2025-08-25,03:08:29.000,237,10975029,12805,0,1756091308,13018.848968710001,40.48519746000238,53366.181000000004 2025-08-25,03:08:30.000,237,10975013,12965,0,1756091309,13018.848968710001,40.49224659000174,53366.23689696 2025-08-25,03:08:31.000,237,10974967,12925,0,1756091310,13018.882650259991,40.52749223999854,53366.2858068 2025-08-25,03:08:32.000,237,10975013,13165,0,1756091311,13018.875913949996,40.52749223999854,53366.23689696 2025-08-25,03:08:33.000,237,10974995,12885,0,1756091312,13018.855705019996,40.56273789000261,53366.23689696 2025-08-25,03:08:34.000,237,10975072,13125,0,1756091313,13018.855705019996,40.597983539999404,53366.17401288001 2025-08-25,03:08:35.000,237,10975037,13005,0,1756091314,13018.855705019996,40.633229190003476,53366.15305152001 2025-08-25,03:08:36.000,237,10974960,13005,0,1756091315,13018.842232399991,40.61208179999812,53366.17401288001 2025-08-25,03:08:37.000,237,10975002,12565,0,1756091316,13018.82875978,40.640278320002835,53366.2159356 2025-08-25,03:08:38.000,237,10975011,12885,0,1756091317,13018.801814539991,40.66142571000091,53366.19497424001 2025-08-25,03:08:39.000,237,10974992,13005,0,1756091318,13018.801814539991,40.647327450002194,53366.22292272001 2025-08-25,03:08:40.000,237,10974993,12965,0,1756091319,13018.78834192,40.640278320002835,53366.16003864 2025-08-25,03:08:41.000,237,10975004,12765,0,1756091320,13018.74792406,40.62618006000412,53366.181000000004 2025-08-25,03:08:42.000,237,10974984,13005,0,1756091321,13018.714242509996,40.633229190003476,53366.11811592 2025-08-25,03:08:43.000,237,10975013,12725,0,1756091322,13018.66708834,40.61208179999812,53366.181000000004 2025-08-25,03:08:44.000,237,10975011,13085,0,1756091323,13018.60646155,40.56978702000197,53366.16003864 2025-08-25,03:08:45.000,237,10975029,13085,0,1756091324,13018.572779999995,40.56978702000197,53366.09715456 2025-08-25,03:08:46.000,237,10975023,12925,0,1756091325,13018.552571069995,40.54863963000389,53366.09715456 2025-08-25,03:08:47.000,237,10975022,12765,0,1756091326,13018.54583476,40.50634485000046,53366.12510304001 2025-08-25,03:08:48.000,237,10975037,12885,0,1756091327,13018.47847165999,40.50634485000046,53366.15305152001 2025-08-25,03:08:49.000,237,10975040,12845,0,1756091328,13018.451526419994,40.47814833000302,53366.132090160005 2025-08-25,03:08:50.000,237,10975016,12885,0,1756091329,13018.42458118,40.43585354999959,53366.00632200001 2025-08-25,03:08:51.000,237,10974980,12845,0,1756091330,13018.39763593999,40.44290267999895,53366.083180320005 2025-08-25,03:08:52.000,237,10974994,12525,0,1756091331,13018.411108559994,40.44290267999895,53366.02728336001 2025-08-25,03:08:53.000,237,10975025,12685,0,1756091332,13018.42458118,40.414706160001515,53366.0412576 2025-08-25,03:08:54.000,237,10975011,13125,0,1756091333,13018.39763593999,40.39355877000344,53366.02728336001 2025-08-25,03:08:55.000,237,10975034,12805,0,1756091334,13018.390899629994,40.39355877000344,53366.013309120004 2025-08-25,03:08:56.000,237,10975013,12885,0,1756091335,13018.42458118,40.42880442000023,53366.034270480006 2025-08-25,03:08:57.000,237,10975025,12965,0,1756091336,13018.39763593999,40.37946051000472,53366.00632200001 2025-08-25,03:08:58.000,237,10975018,13085,0,1756091337,13018.363954389999,40.421755290000874,53365.98536064001 2025-08-25,03:08:59.000,237,10975037,13085,0,1756091338,13018.384163319999,40.42880442000023,53365.90850232001 2025-08-25,03:09:00.000,237,10975018,12925,0,1756091339,13018.384163319999,40.44290267999895,53365.93645080001 2025-08-25,03:09:01.000,237,10975003,12805,0,1756091340,13018.384163319999,40.50634485000046,53365.92946368 2025-08-25,03:09:02.000,237,10975030,13125,0,1756091341,13018.39763593999,40.54863963000389,53365.98536064001 2025-08-25,03:09:03.000,237,10975060,12845,0,1756091342,13018.411108559994,40.605032669998764,53365.93645080001 2025-08-25,03:09:04.000,237,10975014,13005,0,1756091343,13018.41784486999,40.61208179999812,53365.93645080001 2025-08-25,03:09:05.000,237,10975050,12885,0,1756091344,13018.471735349995,40.68257309999899,53365.95042504 2025-08-25,03:09:06.000,237,10975047,12605,0,1756091345,13018.47847165999,40.7460152700005,53365.9015152 2025-08-25,03:09:07.000,237,10975014,12645,0,1756091346,13018.491944279995,40.80945744000201,53365.95042504 2025-08-25,03:09:08.000,237,10974975,12965,0,1756091347,13018.532362139995,40.90109613000095,53365.89452808 2025-08-25,03:09:09.000,237,10974989,12885,0,1756091348,13018.49868058999,40.93634177999775,53365.92247656 2025-08-25,03:09:10.000,237,10975018,13125,0,1756091349,13018.54583476,41.01388220999797,53365.98536064001 2025-08-25,03:09:11.000,237,10974987,13165,0,1756091350,13018.592988929995,41.0914226399982,53365.88754096001 2025-08-25,03:09:12.000,237,10975036,13205,0,1756091351,13018.653615719995,41.15486480999971,53365.94343792 2025-08-25,03:09:13.000,237,10975035,13165,0,1756091352,13018.68729727,41.19011046000378,53365.88055384 2025-08-25,03:09:14.000,237,10975022,12605,0,1756091353,13018.68056095999,41.26060176000465,53365.915489440005 2025-08-25,03:09:15.000,237,10975011,13005,0,1756091354,13018.68729727,41.31699479999952,53365.89452808 2025-08-25,03:09:16.000,237,10975020,12925,0,1756091355,13018.781605609991,41.38748610000039,53365.92247656 2025-08-25,03:09:17.000,237,10975021,12805,0,1756091356,13018.795078229996,41.47912478999933,53365.99234776 2025-08-25,03:09:18.000,237,10975072,13045,0,1756091357,13018.78834192,41.52141957000276,53365.93645080001 2025-08-25,03:09:19.000,237,10975068,13205,0,1756091358,13018.82875978,41.53551783000148,53365.964399280005 2025-08-25,03:09:20.000,237,10975044,13125,0,1756091359,13018.869177640001,41.59191087000363,53366.02728336001 2025-08-25,03:09:21.000,237,10974983,13085,0,1756091360,13018.882650259991,41.61305826000171,53366.07619320001 2025-08-25,03:09:22.000,237,10974998,12885,0,1756091361,13018.896122879996,41.59896000000299,53366.07619320001 2025-08-25,03:09:23.000,237,10975051,13125,0,1756091362,13018.929804430001,41.641254779999144,53366.06221896 2025-08-25,03:09:24.000,237,10975048,12845,0,1756091363,13018.909595500001,41.676500430003216,53366.04824472 2025-08-25,03:09:25.000,237,10975024,12885,0,1756091364,13018.923068119992,41.676500430003216,53366.10414168001 2025-08-25,03:09:26.000,237,10975030,12805,0,1756091365,13018.923068119992,41.641254779999144,53366.09016744 2025-08-25,03:09:27.000,237,10975001,13325,0,1756091366,13018.929804430001,41.641254779999144,53366.16702576 2025-08-25,03:09:28.000,237,10975041,13125,0,1756091367,13018.943277049992,41.62010739000107,53366.12510304001 2025-08-25,03:09:29.000,237,10975034,13165,0,1756091368,13018.963485979992,41.61305826000171,53366.16003864 2025-08-25,03:09:30.000,237,10975008,12925,0,1756091369,13018.923068119992,41.634205649999785,53366.16702576 2025-08-25,03:09:31.000,237,10975033,13125,0,1756091370,13018.963485979992,41.60600913000235,53366.132090160005 2025-08-25,03:09:32.000,237,10975054,12925,0,1756091371,13018.997167529997,41.5496160900002,53366.15305152001 2025-08-25,03:09:33.000,237,10975060,13045,0,1756091372,13019.003903839992,41.56371434999892,53366.15305152001 2025-08-25,03:09:34.000,237,10975073,13125,0,1756091373,13019.017376459997,41.59191087000363,53366.19497424001 2025-08-25,03:09:35.000,237,10975053,12965,0,1756091374,13019.071266940002,41.58486174000427,53366.17401288001 2025-08-25,03:09:36.000,237,10975041,12965,0,1756091375,13019.152102660002,41.62010739000107,53366.201961360006 2025-08-25,03:09:37.000,237,10975048,13045,0,1756091376,13019.125157419992,41.6483039099985,53366.22292272001 2025-08-25,03:09:38.000,237,10975036,12965,0,1756091377,13019.138630039997,41.676500430003216,53366.1111288 2025-08-25,03:09:39.000,237,10975081,12525,0,1756091378,13019.131893730002,41.70469695000065,53366.19497424001 2025-08-25,03:09:40.000,237,10975097,12965,0,1756091379,13019.145366349992,41.74699173000408,53366.23689696 2025-08-25,03:09:41.000,237,10975109,12765,0,1756091380,13019.165575279992,41.74699173000408,53366.22292272001 2025-08-25,03:09:42.000,237,10975034,12925,0,1756091381,13019.185784209993,41.78928651000024,53366.19497424001 2025-08-25,03:09:43.000,237,10975022,13045,0,1756091382,13019.205993139993,41.82453216000431,53366.29279392001 2025-08-25,03:09:44.000,237,10975050,13125,0,1756091383,13019.192520520002,41.88797432999854,53366.299781040005 2025-08-25,03:09:45.000,237,10975045,12965,0,1756091384,13019.205993139993,41.916170850003255,53366.25785832 2025-08-25,03:09:46.000,237,10975075,12925,0,1756091385,13019.199256829997,41.909121720003895,53366.27183256001 2025-08-25,03:09:47.000,237,10975059,12965,0,1756091386,13019.259883619998,41.95141650000005,53366.23689696 2025-08-25,03:09:48.000,237,10975040,13005,0,1756091387,13019.259883619998,41.95141650000005,53366.27881968 2025-08-25,03:09:49.000,237,10975071,12925,0,1756091388,13019.219465759998,41.97256388999813,53366.29279392001 2025-08-25,03:09:50.000,237,10975063,12885,0,1756091389,13019.239674689998,41.97256388999813,53366.27881968 2025-08-25,03:09:51.000,237,10975035,12725,0,1756091390,13019.219465759998,41.97961302000476,53366.33471664 2025-08-25,03:09:52.000,237,10975032,13045,0,1756091391,13019.273356240003,41.96551475999877,53366.32772952 2025-08-25,03:09:53.000,237,10975070,12725,0,1756091392,13019.246410999993,41.97961302000476,53366.32074240001 2025-08-25,03:09:54.000,237,10975025,12925,0,1756091393,13019.246410999993,41.99371128000348,53366.30676816 2025-08-25,03:09:55.000,237,10975041,13005,0,1756091394,13019.307037789993,42.01485867000156,53366.29279392001 2025-08-25,03:09:56.000,237,10975094,12605,0,1756091395,13019.340719339998,42.00076041000284,53366.299781040005 2025-08-25,03:09:57.000,237,10975041,12725,0,1756091396,13019.401346129998,41.96551475999877,53366.2858068 2025-08-25,03:09:58.000,237,10975055,12445,0,1756091397,13019.435027679989,41.98666215000412,53366.313755279996 2025-08-25,03:09:59.000,237,10975073,13125,0,1756091398,13019.482181849999,41.99371128000348,53366.2858068 2025-08-25,03:10:00.000,237,10975055,13045,0,1756091399,13019.522599709999,41.95846562999941,53366.32772952 2025-08-25,03:10:01.000,237,10975078,12965,0,1756091400,13019.502390779999,41.95846562999941,53366.30676816 2025-08-25,03:10:02.000,237,10975044,13165,0,1756091401,13019.509127089994,41.95141650000005,53366.313755279996 2025-08-25,03:10:03.000,237,10975042,13005,0,1756091402,13019.549544949994,41.98666215000412,53366.355678 2025-08-25,03:10:04.000,237,10975028,12845,0,1756091403,13019.569753879994,41.96551475999877,53366.299781040005 2025-08-25,03:10:05.000,237,10975065,12925,0,1756091404,13019.610171739994,41.923219980002614,53366.33471664 2025-08-25,03:10:06.000,237,10975060,12885,0,1756091405,13019.569753879994,41.909121720003895,53366.2858068 2025-08-25,03:10:07.000,237,10975117,12845,0,1756091406,13019.589962809994,41.88797432999854,53366.313755279996 2025-08-25,03:10:08.000,237,10975043,13005,0,1756091407,13019.563017569999,41.83158129000367,53366.313755279996 2025-08-25,03:10:09.000,237,10975041,13165,0,1756091408,13019.569753879994,41.78928651000024,53366.30676816 2025-08-25,03:10:10.000,237,10975095,12845,0,1756091409,13019.59669911999,41.80338476999896,53366.27881968 2025-08-25,03:10:11.000,237,10975053,13085,0,1756091410,13019.59669911999,41.76813912000216,53366.30676816 2025-08-25,03:10:12.000,237,10975032,12725,0,1756091411,13019.55628125999,41.739942600004724,53366.32074240001 2025-08-25,03:10:13.000,237,10975073,13005,0,1756091412,13019.542808639999,41.69764782000129,53366.32772952 2025-08-25,03:10:14.000,237,10975066,12845,0,1756091413,13019.53607232999,41.71879520999937,53366.299781040005 2025-08-25,03:10:15.000,237,10975066,13165,0,1756091414,13019.482181849999,41.676500430003216,53366.29279392001 2025-08-25,03:10:16.000,237,10975074,12965,0,1756091415,13019.461972919999,41.634205649999785,53366.299781040005 2025-08-25,03:10:17.000,237,10975059,12845,0,1756091416,13019.482181849999,41.61305826000171,53366.25785832 2025-08-25,03:10:18.000,237,10975043,13045,0,1756091417,13019.455236609989,41.5496160900002,53366.299781040005 2025-08-25,03:10:19.000,237,10975036,13005,0,1756091418,13019.374400889988,41.53551783000148,53366.29279392001 2025-08-25,03:10:20.000,237,10975055,12925,0,1756091419,13019.394609819989,41.500272180004686,53366.32074240001 2025-08-25,03:10:21.000,237,10975024,13045,0,1756091420,13019.340719339998,41.47207565999997,53366.2858068 2025-08-25,03:10:22.000,237,10975038,12885,0,1756091421,13019.293565169988,41.44387914000254,53366.2858068 2025-08-25,03:10:23.000,237,10975031,13005,0,1756091422,13019.266619929993,41.44387914000254,53366.250871200005 2025-08-25,03:10:24.000,237,10975071,12805,0,1756091423,13019.246410999993,41.401584359999106,53366.27881968 2025-08-25,03:10:25.000,237,10975028,13045,0,1756091424,13019.192520520002,41.32404392999888,53366.27881968 2025-08-25,03:10:26.000,237,10975043,13125,0,1756091425,13019.131893730002,41.3028965400008,53366.250871200005 2025-08-25,03:10:27.000,237,10975063,12765,0,1756091426,13019.131893730002,41.267650890004006,53366.29279392001 2025-08-25,03:10:28.000,237,10975048,12925,0,1756091427,13019.125157419992,41.267650890004006,53366.299781040005 2025-08-25,03:10:29.000,237,10975022,12965,0,1756091428,13019.091475870002,41.24650349999865,53366.250871200005 2025-08-25,03:10:30.000,237,10975085,13285,0,1756091429,13019.084739559992,41.25355262999801,53366.250871200005 2025-08-25,03:10:31.000,237,10975080,13045,0,1756091430,13019.051058010002,41.21125785000186,53366.25785832 2025-08-25,03:10:32.000,237,10975028,12925,0,1756091431,13019.010640150002,41.2042087200025,53366.250871200005 2025-08-25,03:10:33.000,237,10975033,13125,0,1756091432,13019.010640150002,41.239454369999294,53366.26484544 2025-08-25,03:10:34.000,237,10975014,13285,0,1756091433,13018.970222290001,41.225356110000575,53366.201961360006 2025-08-25,03:10:35.000,237,10975046,12965,0,1756091434,13018.936540739996,41.274700020003365,53366.201961360006 2025-08-25,03:10:36.000,237,10975057,12845,0,1756091435,13018.923068119992,41.32404392999888,53366.20894848 2025-08-25,03:10:37.000,237,10975041,12845,0,1756091436,13018.896122879996,41.36633871000231,53366.18798712 2025-08-25,03:10:38.000,237,10975096,12845,0,1756091437,13018.875913949996,41.36633871000231,53366.16702576 2025-08-25,03:10:39.000,237,10975041,13005,0,1756091438,13018.875913949996,41.415682619997824,53366.16702576 2025-08-25,03:10:40.000,237,10975054,13045,0,1756091439,13018.862441329991,41.450928270001896,53366.16003864 2025-08-25,03:10:41.000,237,10975002,12965,0,1756091440,13018.848968710001,41.465026530000614,53366.15305152001 2025-08-25,03:10:42.000,237,10975046,13045,0,1756091441,13018.848968710001,41.450928270001896,53366.16003864 2025-08-25,03:10:43.000,237,10975070,13245,0,1756091442,13018.822023469991,41.500272180004686,53366.20894848 2025-08-25,03:10:44.000,237,10975020,13125,0,1756091443,13018.848968710001,41.53551783000148,53366.201961360006 2025-08-25,03:10:45.000,237,10975081,12965,0,1756091444,13018.78834192,41.514370440003404,53366.201961360006 2025-08-25,03:10:46.000,237,10975106,12965,0,1756091445,13018.78834192,41.5496160900002,53366.250871200005 2025-08-25,03:10:47.000,237,10975054,13205,0,1756091446,13018.74792406,41.54256696000084,53366.201961360006 2025-08-25,03:10:48.000,237,10975028,12885,0,1756091447,13018.795078229996,41.54256696000084,53366.16003864 2025-08-25,03:10:49.000,237,10975058,12885,0,1756091448,13018.734451439996,41.49322304999805,53366.11811592 2025-08-25,03:10:50.000,237,10975071,12685,0,1756091449,13018.734451439996,41.465026530000614,53366.146064399996 2025-08-25,03:10:51.000,237,10975062,12885,0,1756091450,13018.70076988999,41.42273175000446,53366.17401288001 2025-08-25,03:10:52.000,237,10975054,12925,0,1756091451,13018.66035202999,41.42978088000382,53366.146064399996 2025-08-25,03:10:53.000,237,10975007,12845,0,1756091452,13018.653615719995,41.408633489998465,53366.16003864 2025-08-25,03:10:54.000,237,10975079,13045,0,1756091453,13018.633406789995,41.35928958000295,53366.11811592 2025-08-25,03:10:55.000,237,10975070,12845,0,1756091454,13018.613197859995,41.33109305999824,53366.07619320001 2025-08-25,03:10:56.000,237,10975095,13125,0,1756091455,13018.613197859995,41.338142190004874,53366.132090160005 2025-08-25,03:10:57.000,237,10975045,12965,0,1756091456,13018.532362139995,41.34519132000423,53366.05523184001 2025-08-25,03:10:58.000,237,10975056,13005,0,1756091457,13018.5054169,41.29584741000144,53366.09016744 2025-08-25,03:10:59.000,237,10975062,12925,0,1756091458,13018.47847165999,41.35224045000359,53366.11811592 2025-08-25,03:11:00.000,237,10975090,13165,0,1756091459,13018.43805379999,41.30994567000016,53366.06920608 2025-08-25,03:11:01.000,237,10975064,13085,0,1756091460,13018.390899629994,41.29584741000144,53366.06221896 2025-08-25,03:11:02.000,237,10975048,13125,0,1756091461,13018.363954389999,41.29584741000144,53366.00632200001 2025-08-25,03:11:03.000,237,10975013,12925,0,1756091462,13018.31680021999,41.288798280002084,53365.99234776 2025-08-25,03:11:04.000,237,10975058,13205,0,1756091463,13018.269646049994,41.35224045000359,53365.978373519996 2025-08-25,03:11:05.000,237,10975043,13005,0,1756091464,13018.283118669999,41.35224045000359,53366.02029624 2025-08-25,03:11:06.000,237,10975067,12965,0,1756091465,13018.289854979994,41.38748610000039,53365.9713864 2025-08-25,03:11:07.000,237,10975069,13205,0,1756091466,13018.262909739999,41.408633489998465,53365.95741216001 2025-08-25,03:11:08.000,237,10975069,12925,0,1756091467,13018.229228189994,41.42978088000382,53366.00632200001 2025-08-25,03:11:09.000,237,10975047,12765,0,1756091468,13018.262909739999,41.450928270001896,53365.9713864 2025-08-25,03:11:10.000,237,10975095,13045,0,1756091469,13018.31680021999,41.47912478999933,53365.95042504 2025-08-25,03:11:11.000,237,10975036,12965,0,1756091470,13018.310063909994,41.48617391999869,53365.94343792 2025-08-25,03:11:12.000,237,10975032,12965,0,1756091471,13018.323536529999,41.48617391999869,53365.88055384 2025-08-25,03:11:13.000,237,10975019,12845,0,1756091472,13018.363954389999,41.514370440003404,53365.88055384 2025-08-25,03:11:14.000,237,10975022,13045,0,1756091473,13018.39763593999,41.507321310004045,53365.845618240004 2025-08-25,03:11:15.000,237,10975053,12925,0,1756091474,13018.42458118,41.507321310004045,53365.88754096001 2025-08-25,03:11:16.000,237,10975032,12925,0,1756091475,13018.431317489994,41.53551783000148,53365.831644 2025-08-25,03:11:17.000,237,10975016,13045,0,1756091476,13018.40437225,41.514370440003404,53365.831644 2025-08-25,03:11:18.000,237,10975024,12885,0,1756091477,13018.41784486999,41.55666521999956,53365.845618240004 2025-08-25,03:11:19.000,237,10975020,12925,0,1756091478,13018.42458118,41.54256696000084,53365.85959248001 2025-08-25,03:11:20.000,237,10975056,12685,0,1756091479,13018.384163319999,41.53551783000148,53365.83863112001 2025-08-25,03:11:21.000,237,10975038,12925,0,1756091480,13018.370690699994,41.53551783000148,53365.831644 2025-08-25,03:11:22.000,237,10975073,12885,0,1756091481,13018.31680021999,41.54256696000084,53365.7617728 2025-08-25,03:11:23.000,237,10975025,12725,0,1756091482,13018.310063909994,41.52141957000276,53365.78972128001 2025-08-25,03:11:24.000,237,10975034,12965,0,1756091483,13018.242700809998,41.56371434999892,53365.78273416 2025-08-25,03:11:25.000,237,10975010,12845,0,1756091484,13018.229228189994,41.57076347999828,53365.7617728 2025-08-25,03:11:26.000,237,10975026,13085,0,1756091485,13018.215755569989,41.61305826000171,53365.75478568 2025-08-25,03:11:27.000,237,10975018,12965,0,1756091486,13018.215755569989,41.676500430003216,53365.76875992001 2025-08-25,03:11:28.000,237,10975078,13045,0,1756091487,13018.202282949998,41.65535303999786,53365.71286296 2025-08-25,03:11:29.000,237,10975046,13125,0,1756091488,13018.188810329993,41.73289346999809,53365.747798560005 2025-08-25,03:11:30.000,237,10975094,12925,0,1756091489,13018.182074019998,41.72584433999873,53365.73382432 2025-08-25,03:11:31.000,237,10975021,13125,0,1756091490,13018.195546639989,41.78928651000024,53365.747798560005 2025-08-25,03:11:32.000,237,10975037,12925,0,1756091491,13018.175337709989,41.84567955000239,53365.747798560005 2025-08-25,03:11:33.000,237,10975037,12965,0,1756091492,13018.202282949998,41.852728680001746,53365.76875992001 2025-08-25,03:11:34.000,237,10975030,13005,0,1756091493,13018.202282949998,41.8950234599979,53365.81766976001 2025-08-25,03:11:35.000,237,10975018,12805,0,1756091494,13018.148392469993,41.93731824000133,53365.78972128001 2025-08-25,03:11:36.000,237,10975026,13005,0,1756091495,13018.175337709989,42.01485867000156,53365.78273416 2025-08-25,03:11:37.000,237,10975030,12685,0,1756091496,13018.161865089998,42.06420258000435,53365.77574704 2025-08-25,03:11:38.000,237,10975015,12925,0,1756091497,13018.141656159998,42.05715344999771,53365.75478568 2025-08-25,03:11:39.000,237,10975033,13005,0,1756091498,13018.128183539993,42.07830084000307,53365.76875992001 2025-08-25,03:11:40.000,237,10975044,12885,0,1756091499,13018.141656159998,42.11354648999986,53365.71286296 2025-08-25,03:11:41.000,237,10975011,13045,0,1756091500,13018.121447229998,42.092399100001785,53365.75478568 2025-08-25,03:11:42.000,237,10975065,13125,0,1756091501,13018.081029369998,42.085349970002426,53365.78273416 2025-08-25,03:11:43.000,237,10974990,12885,0,1756091502,13018.094501989988,42.12059561999922,53365.73382432 2025-08-25,03:11:44.000,237,10975016,12925,0,1756091503,13018.087765679993,42.12059561999922,53365.747798560005 2025-08-25,03:11:45.000,237,10975044,12765,0,1756091504,13018.040611509998,42.12059561999922,53365.7268372 2025-08-25,03:11:46.000,237,10975051,13005,0,1756091505,13018.101238299998,42.1064973600005,53365.75478568 2025-08-25,03:11:47.000,237,10975063,12885,0,1756091506,13018.094501989988,42.06420258000435,53365.75478568 2025-08-25,03:11:48.000,237,10975017,12645,0,1756091507,13018.094501989988,42.07830084000307,53365.75478568 2025-08-25,03:11:49.000,237,10975033,12765,0,1756091508,13018.141656159998,42.06420258000435,53365.7268372 2025-08-25,03:11:50.000,237,10975025,12885,0,1756091509,13018.182074019998,42.092399100001785,53365.70587584 2025-08-25,03:11:51.000,237,10975035,12925,0,1756091510,13018.215755569989,42.11354648999986,53365.70587584 2025-08-25,03:11:52.000,237,10975027,13085,0,1756091511,13018.242700809998,42.141743010004575,53365.71985008001 2025-08-25,03:11:53.000,237,10975005,12965,0,1756091512,13018.276382359989,42.141743010004575,53365.67094024001 2025-08-25,03:11:54.000,237,10975019,12685,0,1756091513,13018.323536529999,42.12059561999922,53365.747798560005 2025-08-25,03:11:55.000,237,10975057,13125,0,1756091514,13018.363954389999,42.18403779000073,53365.71985008001 2025-08-25,03:11:56.000,237,10975035,12965,0,1756091515,13018.384163319999,42.22633257000416,53365.71286296 2025-08-25,03:11:57.000,237,10975020,13045,0,1756091516,13018.390899629994,42.23338170000352,53365.796708400005 2025-08-25,03:11:58.000,237,10975030,13005,0,1756091517,13018.384163319999,42.24747996000224,53365.796708400005 2025-08-25,03:11:59.000,237,10975036,13285,0,1756091518,13018.411108559994,42.282725609999034,53365.796708400005 2025-08-25,03:12:00.000,237,10975028,12925,0,1756091519,13018.41784486999,42.261578220000956,53365.78972128001 2025-08-25,03:12:01.000,237,10975061,12885,0,1756091520,13018.431317489994,42.268627350000315,53365.80369552 2025-08-25,03:12:02.000,237,10975022,13125,0,1756091521,13018.390899629994,42.261578220000956,53365.80369552 2025-08-25,03:12:03.000,237,10975003,13045,0,1756091522,13018.42458118,42.261578220000956,53365.80369552 2025-08-25,03:12:04.000,237,10975066,12965,0,1756091523,13018.384163319999,42.24043083000288,53365.82465688 2025-08-25,03:12:05.000,237,10975024,12885,0,1756091524,13018.343745459999,42.18403779000073,53365.82465688 2025-08-25,03:12:06.000,237,10975051,13245,0,1756091525,13018.31680021999,42.13469387999794,53365.866579600006 2025-08-25,03:12:07.000,237,10975023,13005,0,1756091526,13018.330272839994,42.12059561999922,53365.831644 2025-08-25,03:12:08.000,237,10975009,12925,0,1756091527,13018.289854979994,42.1064973600005,53365.796708400005 2025-08-25,03:12:09.000,237,10975033,12685,0,1756091528,13018.269646049994,42.07125171000371,53365.78972128001 2025-08-25,03:12:10.000,237,10975023,13125,0,1756091529,13018.209019259994,42.00076041000284,53365.83863112001 2025-08-25,03:12:11.000,237,10975021,13045,0,1756091530,13018.168601399993,41.99371128000348,53365.810682639996 2025-08-25,03:12:12.000,237,10974986,12765,0,1756091531,13018.121447229998,41.95141650000005,53365.80369552 2025-08-25,03:12:13.000,237,10975020,12845,0,1756091532,13018.094501989988,41.88797432999854,53365.810682639996 2025-08-25,03:12:14.000,237,10975006,12885,0,1756091533,13017.993457340002,41.8950234599979,53365.7617728 2025-08-25,03:12:15.000,237,10975042,12925,0,1756091534,13017.953039480002,41.83863042000303,53365.831644 2025-08-25,03:12:16.000,237,10974978,12965,0,1756091535,13017.926094239992,41.817483029997675,53365.78972128001 2025-08-25,03:12:17.000,237,10975015,12845,0,1756091536,13017.838522209997,41.77518825000152,53365.80369552 2025-08-25,03:12:18.000,237,10975059,13005,0,1756091537,13017.872203760002,41.76813912000216,53365.77574704 2025-08-25,03:12:19.000,237,10974993,12845,0,1756091538,13017.791368040002,41.74699173000408,53365.747798560005 2025-08-25,03:12:20.000,237,10975028,12805,0,1756091539,13017.737477559996,41.739942600004724,53365.7268372 2025-08-25,03:12:31.000,237,10975022,12925,0,1756091550,13017.144682279999,41.218306980001216,53365.53818496 2025-08-25,03:12:32.000,237,10975046,12685,0,1756091551,13017.124473349999,41.168963069998426,53365.52421072001 2025-08-25,03:12:33.000,237,10975017,12965,0,1756091552,13017.003219769998,41.11961916000291,53365.5172236 2025-08-25,03:12:34.000,237,10975071,12845,0,1756091553,13016.942592979998,41.06322612000076,53365.48927512 2025-08-25,03:12:35.000,237,10975056,13125,0,1756091554,13016.908911429993,41.006833079998614,53365.45433952001 2025-08-25,03:12:36.000,237,10975011,13125,0,1756091555,13016.834812020003,40.98568569000054,53365.46831376 2025-08-25,03:12:37.000,237,10975058,12685,0,1756091556,13016.740503679997,40.95044004000374,53365.44036528 2025-08-25,03:12:38.000,237,10975066,12885,0,1756091557,13016.713558440002,40.92224351999903,53365.461326640005 2025-08-25,03:12:39.000,237,10975040,12765,0,1756091558,13016.605777479992,40.91519438999967,53365.3774812 2025-08-25,03:12:40.000,237,10975074,12885,0,1756091559,13016.599041169997,40.92224351999903,53365.39844256 2025-08-25,03:12:41.000,237,10975006,12845,0,1756091560,13016.538414379997,40.93634177999775,53365.363506960006 2025-08-25,03:12:42.000,237,10975047,12965,0,1756091561,13016.464314969991,40.91519438999967,53365.32857136 2025-08-25,03:12:43.000,237,10975061,12765,0,1756091562,13016.497996519996,40.95044004000374,53365.26568728001 2025-08-25,03:12:44.000,237,10975038,12885,0,1756091563,13016.457578659996,40.97863656000118,53365.30761000001 2025-08-25,03:12:45.000,237,10975114,13005,0,1756091564,13016.444106039991,40.9574891700031,53365.25171304 2025-08-25,03:12:46.000,237,10975031,12805,0,1756091565,13016.437369729996,40.98568569000054,53365.23773880001 2025-08-25,03:12:47.000,237,10975074,13005,0,1756091566,13016.477787589996,41.006833079998614,53365.23075168 2025-08-25,03:12:48.000,237,10975067,13125,0,1756091567,13016.491260210001,41.01388220999797,53365.21677744001 2025-08-25,03:12:49.000,237,10975069,12645,0,1756091568,13016.511469140001,41.042078730002686,53365.244725920005 2025-08-25,03:12:50.000,237,10975071,12765,0,1756091569,13016.545150689992,41.042078730002686,53365.23075168 2025-08-25,03:12:51.000,237,10975068,12765,0,1756091570,13016.565359619992,41.105520900004194,53365.21677744001 2025-08-25,03:12:52.000,237,10975052,12805,0,1756091571,13016.592304860002,41.0914226399982,53365.125944880005 2025-08-25,03:12:53.000,237,10975074,13045,0,1756091572,13016.605777479992,41.14076655000099,53365.10498352 2025-08-25,03:12:54.000,237,10975044,12925,0,1756091573,13016.599041169997,41.12666829000227,53365.11197064 2025-08-25,03:12:55.000,237,10975073,12765,0,1756091574,13016.619250099997,41.14781568000035,53365.09100928 2025-08-25,03:12:56.000,237,10975017,12885,0,1756091575,13016.625986409992,41.14076655000099,53365.11197064 2025-08-25,03:12:57.000,237,10975075,12885,0,1756091576,13016.619250099997,41.16191393999907,53365.07004792001 2025-08-25,03:12:58.000,237,10975050,12965,0,1756091577,13016.619250099997,41.15486480999971,53365.09799640001 2025-08-25,03:12:59.000,237,10975058,12845,0,1756091578,13016.625986409992,41.098471770004835,53365.09799640001 2025-08-25,03:13:00.000,237,10975069,13005,0,1756091579,13016.599041169997,41.14781568000035,53365.10498352 2025-08-25,03:13:01.000,237,10975072,12885,0,1756091580,13016.592304860002,41.14076655000099,53365.10498352 2025-08-25,03:13:02.000,237,10975001,13005,0,1756091581,13016.599041169997,41.12666829000227,53365.09799640001 2025-08-25,03:13:03.000,237,10975049,12925,0,1756091582,13016.578832239997,41.14781568000035,53365.125944880005 2025-08-25,03:13:04.000,237,10975073,12765,0,1756091583,13016.585568549992,41.14781568000035,53365.10498352 2025-08-25,03:13:05.000,237,10975082,12805,0,1756091584,13016.538414379997,41.176012199997786,53365.07004792001 2025-08-25,03:13:06.000,237,10975083,12965,0,1756091585,13016.551887000001,41.11257003000355,53365.09799640001 2025-08-25,03:13:07.000,237,10975061,12805,0,1756091586,13016.524941759992,41.18306133000442,53365.04209944 2025-08-25,03:13:08.000,237,10975032,12765,0,1756091587,13016.572095930002,41.16191393999907,53365.04908656001 2025-08-25,03:13:09.000,237,10975062,12765,0,1756091588,13016.531678070001,41.19011046000378,53365.02113808001 2025-08-25,03:13:10.000,237,10975011,12965,0,1756091589,13016.592304860002,41.176012199997786,53365.04209944 2025-08-25,03:13:11.000,237,10975075,12965,0,1756091590,13016.619250099997,41.225356110000575,53365.02113808001 2025-08-25,03:13:12.000,237,10975069,12885,0,1756091591,13016.592304860002,41.218306980001216,53364.958254000005 2025-08-25,03:13:13.000,237,10975051,12645,0,1756091592,13016.619250099997,41.3028965400008,53365.007163840004 2025-08-25,03:13:14.000,237,10975077,12805,0,1756091593,13016.652931650002,41.267650890004006,53364.9931896 2025-08-25,03:13:15.000,237,10975021,13085,0,1756091594,13016.713558440002,41.288798280002084,53365.028125200006 2025-08-25,03:13:16.000,237,10975074,12845,0,1756091595,13016.706822129992,41.281749150002724,53364.9931896 2025-08-25,03:13:17.000,237,10975050,12925,0,1756091596,13016.700085819997,41.26060176000465,53365.01415096 2025-08-25,03:13:18.000,237,10975100,12805,0,1756091597,13016.740503679997,41.274700020003365,53365.01415096 2025-08-25,03:13:19.000,237,10975006,12925,0,1756091598,13016.760712609997,41.288798280002084,53364.9931896 2025-08-25,03:13:20.000,237,10975033,12925,0,1756091599,13016.787657849993,41.267650890004006,53365.03511232 2025-08-25,03:13:21.000,237,10975023,12885,0,1756091600,13016.774185230002,41.239454369999294,53365.0630608 2025-08-25,03:13:22.000,237,10975060,12925,0,1756091601,13016.814603090002,41.26060176000465,53365.04908656001 2025-08-25,03:13:23.000,237,10975121,12765,0,1756091602,13016.814603090002,41.267650890004006,53365.03511232 2025-08-25,03:13:24.000,237,10975069,12805,0,1756091603,13016.861757259998,41.21125785000186,53365.0630608 2025-08-25,03:13:25.000,237,10975037,12965,0,1756091604,13016.881966189998,41.225356110000575,53365.04908656001 2025-08-25,03:13:26.000,237,10975092,12925,0,1756091605,13016.875229879988,41.176012199997786,53365.05607368 2025-08-25,03:13:27.000,237,10975057,13205,0,1756091606,13016.875229879988,41.16191393999907,53365.04908656001 2025-08-25,03:13:28.000,237,10975073,12845,0,1756091607,13016.922384049998,41.18306133000442,53365.08402216 2025-08-25,03:13:29.000,237,10975097,12805,0,1756091608,13016.942592979998,41.18306133000442,53365.09799640001 2025-08-25,03:13:30.000,237,10975062,13285,0,1756091609,13016.922384049998,41.176012199997786,53365.11197064 2025-08-25,03:13:31.000,237,10975021,12765,0,1756091610,13016.942592979998,41.19715959000314,53365.03511232 2025-08-25,03:13:32.000,237,10975033,12725,0,1756091611,13017.016692389989,41.24650349999865,53365.02113808001 2025-08-25,03:13:33.000,237,10974998,13125,0,1756091612,13017.016692389989,41.239454369999294,53365.10498352 2025-08-25,03:13:34.000,237,10975099,12845,0,1756091613,13017.070582869994,41.26060176000465,53365.11895776001 2025-08-25,03:13:35.000,237,10975020,13045,0,1756091614,13017.084055489999,41.31699479999952,53365.14690624001 2025-08-25,03:13:36.000,237,10975026,13085,0,1756091615,13017.13794596999,41.36633871000231,53365.0630608 2025-08-25,03:13:37.000,237,10975045,12885,0,1756091616,13017.18510014,41.39453522999975,53365.08402216 2025-08-25,03:13:38.000,237,10975082,12965,0,1756091617,13017.212045379994,41.43683001000318,53365.077035040005 2025-08-25,03:13:39.000,237,10975061,12885,0,1756091618,13017.272672169995,41.500272180004686,53365.11197064 2025-08-25,03:13:40.000,237,10975028,13125,0,1756091619,13017.29961740999,41.5496160900002,53365.11197064 2025-08-25,03:13:41.000,237,10975009,12805,0,1756091620,13017.333298959995,41.54256696000084,53365.13991912001 2025-08-25,03:13:42.000,237,10975014,13205,0,1756091621,13017.30635372,41.57076347999828,53365.14690624001 2025-08-25,03:13:43.000,237,10975049,12925,0,1756091622,13017.36698051,41.59896000000299,53365.16786760001 2025-08-25,03:13:44.000,237,10975029,12925,0,1756091623,13017.38718944,41.62010739000107,53365.16088048 2025-08-25,03:13:45.000,237,10975030,13085,0,1756091624,13017.40066205999,41.62010739000107,53365.16088048 2025-08-25,03:13:46.000,237,10975074,12565,0,1756091625,13017.373716819995,41.61305826000171,53365.16786760001 2025-08-25,03:13:47.000,237,10975056,13205,0,1756091626,13017.36698051,41.60600913000235,53365.22376456 2025-08-25,03:13:48.000,237,10975056,12685,0,1756091627,13017.36698051,41.627156520000426,53365.2028032 2025-08-25,03:13:49.000,237,10975041,12765,0,1756091628,13017.373716819995,41.59896000000299,53365.22376456 2025-08-25,03:13:50.000,237,10975038,13045,0,1756091629,13017.32656265,41.56371434999892,53365.23075168 2025-08-25,03:13:51.000,237,10975072,12805,0,1756091630,13017.31982633999,41.52846870000212,53365.28664864001 2025-08-25,03:13:52.000,237,10975042,13085,0,1756091631,13017.27940847999,41.514370440003404,53365.28664864001 2025-08-25,03:13:53.000,237,10975054,13005,0,1756091632,13017.272672169995,41.47912478999933,53365.31459712001 2025-08-25,03:13:54.000,237,10975004,13085,0,1756091633,13017.19857275999,41.44387914000254,53365.32857136 2025-08-25,03:13:55.000,237,10975010,12845,0,1756091634,13017.18510014,41.42273175000446,53365.293635760005 2025-08-25,03:13:56.000,237,10975060,12845,0,1756091635,13017.151418589994,41.36633871000231,53365.293635760005 2025-08-25,03:13:57.000,237,10975025,13125,0,1756091636,13017.097528109989,41.33109305999824,53365.30062288 2025-08-25,03:13:58.000,237,10975089,12765,0,1756091637,13017.070582869994,41.288798280002084,53365.26568728001 2025-08-25,03:13:59.000,237,10975048,12805,0,1756091638,13017.043637629999,41.225356110000575,53365.25171304 2025-08-25,03:14:00.000,237,10975004,13085,0,1756091639,13017.023428699998,41.21125785000186,53365.30062288 2025-08-25,03:14:01.000,237,10974997,13005,0,1756091640,13016.983010839998,41.14076655000099,53365.32857136 2025-08-25,03:14:02.000,237,10975020,13005,0,1756091641,13016.976274529989,41.06322612000076,53365.293635760005 2025-08-25,03:14:03.000,237,10975025,13045,0,1756091642,13017.009956079994,41.02798047000397,53365.2726744 2025-08-25,03:14:04.000,237,10975069,13085,0,1756091643,13016.983010839998,40.97863656000118,53365.31459712001 2025-08-25,03:14:05.000,237,10975074,12965,0,1756091644,13017.003219769998,40.90814526000031,53365.30062288 2025-08-25,03:14:06.000,237,10974982,12765,0,1756091645,13017.030165009994,40.90814526000031,53365.22376456 2025-08-25,03:14:07.000,237,10975026,13005,0,1756091646,13017.016692389989,40.823555700000725,53365.26568728001 2025-08-25,03:14:08.000,237,10975023,12965,0,1756091647,13017.003219769998,40.80240831000265,53365.25171304 2025-08-25,03:14:09.000,237,10974998,13045,0,1756091648,13017.050373939994,40.80945744000201,53365.293635760005 2025-08-25,03:14:10.000,237,10975031,12765,0,1756091649,13017.063846559999,40.767162659998576,53365.25870016 2025-08-25,03:14:11.000,237,10975027,13045,0,1756091650,13017.043637629999,40.79535918000329,53365.2028032 2025-08-25,03:14:12.000,237,10975025,12925,0,1756091651,13017.097528109989,40.78831005000393,53365.27966152 2025-08-25,03:14:13.000,237,10975038,13045,0,1756091652,13017.097528109989,40.80240831000265,53365.30761000001 2025-08-25,03:14:14.000,237,10975067,13045,0,1756091653,13017.124473349999,40.823555700000725,53365.30761000001 2025-08-25,03:14:15.000,237,10975023,13165,0,1756091654,13017.17836382999,40.85175221999816,53365.342545600004 2025-08-25,03:14:16.000,237,10975010,12845,0,1756091655,13017.131209659994,40.88699787000223,53365.28664864001 2025-08-25,03:14:17.000,237,10975054,12965,0,1756091656,13017.15815489999,40.93634177999775,53365.293635760005 2025-08-25,03:14:18.000,237,10975025,12765,0,1756091657,13017.15815489999,40.94339091000438,53365.32857136 2025-08-25,03:14:19.000,237,10975019,13285,0,1756091658,13017.144682279999,40.96453830000246,53365.30761000001 2025-08-25,03:14:20.000,237,10974983,12965,0,1756091659,13017.18510014,40.97863656000118,53365.293635760005 2025-08-25,03:14:21.000,237,10975031,12925,0,1756091660,13017.17836382999,41.006833079998614,53365.30761000001 2025-08-25,03:14:22.000,237,10975018,13085,0,1756091661,13017.20530907,41.02093134000461,53365.25171304 2025-08-25,03:14:23.000,237,10975051,12885,0,1756091662,13017.25919954999,41.07027525000012,53365.2726744 2025-08-25,03:14:24.000,237,10975022,12685,0,1756091663,13017.30635372,41.07732437999948,53365.27966152 2025-08-25,03:14:25.000,237,10975026,12925,0,1756091664,13017.353507889995,41.07027525000012,53365.28664864001 2025-08-25,03:14:26.000,237,10975049,13165,0,1756091665,13017.29961740999,41.07027525000012,53365.27966152 2025-08-25,03:14:27.000,237,10975024,12965,0,1756091666,13017.36024419999,41.03502960000333,53365.2726744 2025-08-25,03:14:28.000,237,10975021,13045,0,1756091667,13017.353507889995,40.98568569000054,53365.2726744 2025-08-25,03:14:29.000,237,10975044,12765,0,1756091668,13017.31982633999,41.02093134000461,53365.30761000001 2025-08-25,03:14:30.000,237,10975052,12885,0,1756091669,13017.32656265,40.98568569000054,53365.293635760005 2025-08-25,03:14:31.000,237,10975006,12605,0,1756091670,13017.32656265,40.97863656000118,53365.33555848001 2025-08-25,03:14:32.000,237,10974981,12885,0,1756091671,13017.34003526999,40.9574891700031,53365.39844256 2025-08-25,03:14:33.000,237,10975003,12965,0,1756091672,13017.34003526999,40.879948740002874,53365.363506960006 2025-08-25,03:14:34.000,237,10975027,12685,0,1756091673,13017.28614479,40.865850480004156,53365.38446832001 2025-08-25,03:14:35.000,237,10975028,12885,0,1756091674,13017.28614479,40.83765395999944,53365.41940392 2025-08-25,03:14:36.000,237,10974977,13285,0,1756091675,13017.28614479,40.79535918000329,53365.40542968001 2025-08-25,03:14:37.000,237,10975007,12765,0,1756091676,13017.29961740999,40.816506570001366,53365.3774812 2025-08-25,03:14:38.000,237,10975033,12925,0,1756091677,13017.313090029995,40.83765395999944,53365.34953272 2025-08-25,03:14:39.000,237,10975037,13125,0,1756091678,13017.292881099995,40.80240831000265,53365.40542968001 2025-08-25,03:14:40.000,237,10975027,13045,0,1756091679,13017.30635372,40.872899610003515,53365.38446832001 2025-08-25,03:14:41.000,237,10975018,12925,0,1756091680,13017.292881099995,40.85175221999816,53365.38446832001 2025-08-25,03:14:42.000,237,10974999,12885,0,1756091681,13017.31982633999,40.85175221999816,53365.3774812 2025-08-25,03:14:43.000,237,10975022,12765,0,1756091682,13017.34003526999,40.92224351999903,53365.39844256 2025-08-25,03:14:44.000,237,10975017,12965,0,1756091683,13017.36024419999,40.93634177999775,53365.34953272 2025-08-25,03:14:45.000,237,10975012,12845,0,1756091684,13017.44107991999,40.96453830000246,53365.40542968001 2025-08-25,03:14:46.000,237,10975089,12885,0,1756091685,13017.48149777999,41.03502960000333,53365.412416800005 2025-08-25,03:14:47.000,237,10975067,12965,0,1756091686,13017.555597189996,41.056176990001404,53365.42639104 2025-08-25,03:14:48.000,237,10975015,12885,0,1756091687,13017.58927874,41.12666829000227,53365.37049408 2025-08-25,03:14:49.000,237,10975028,13085,0,1756091688,13017.6296966,41.18306133000442,53365.41940392 2025-08-25,03:14:50.000,237,10975014,12845,0,1756091689,13017.697059699996,41.225356110000575,53365.4473524 2025-08-25,03:14:51.000,237,10975064,12805,0,1756091690,13017.717268629996,41.26060176000465,53365.40542968001 2025-08-25,03:14:52.000,237,10975080,12845,0,1756091691,13017.791368040002,41.29584741000144,53365.47530088001 2025-08-25,03:14:53.000,237,10975031,13005,0,1756091692,13017.804840659992,41.34519132000423,53365.43337816001 2025-08-25,03:14:54.000,237,10975036,12885,0,1756091693,13017.858731139997,41.37338784000167,53365.48927512 2025-08-25,03:14:55.000,237,10975046,12725,0,1756091694,13017.818313279997,41.38043697000103,53365.531197840006 2025-08-25,03:14:56.000,237,10975084,13085,0,1756091695,13017.825049589992,41.35928958000295,53365.49626224 2025-08-25,03:14:57.000,237,10975057,13005,0,1756091696,13017.811576970002,41.35928958000295,53365.55914632 2025-08-25,03:14:58.000,237,10975063,12765,0,1756091697,13017.791368040002,41.32404392999888,53365.55914632 2025-08-25,03:14:59.000,237,10974980,13005,0,1756091698,13017.757686489997,41.338142190004874,53365.55215920001 2025-08-25,03:15:00.000,237,10975036,12685,0,1756091699,13017.771159110001,41.29584741000144,53365.59408192 2025-08-25,03:15:01.000,237,10975019,12965,0,1756091700,13017.690323390001,41.25355262999801,53365.63600464 2025-08-25,03:15:02.000,237,10975075,12965,0,1756091701,13017.622960289991,41.232405239999935,53365.64997888001 2025-08-25,03:15:03.000,237,10975074,13045,0,1756091702,13017.582542429991,41.218306980001216,53365.642991759996 2025-08-25,03:15:04.000,237,10975042,12925,0,1756091703,13017.54212456999,41.168963069998426,53365.629017520005 2025-08-25,03:15:05.000,237,10975036,12965,0,1756091704,13017.515179329996,41.14076655000099,53365.642991759996 2025-08-25,03:15:06.000,237,10974989,12805,0,1756091705,13017.515179329996,41.18306133000442,53365.677927360004 2025-08-25,03:15:07.000,237,10975044,12925,0,1756091706,13017.494970399996,41.15486480999971,53365.63600464 2025-08-25,03:15:08.000,237,10975024,12965,0,1756091707,13017.494970399996,41.14781568000035,53365.656966 2025-08-25,03:15:09.000,237,10975049,13205,0,1756091708,13017.50170670999,41.16191393999907,53365.642991759996 2025-08-25,03:15:10.000,237,10975056,13125,0,1756091709,13017.54886088,41.18306133000442,53365.64997888001 2025-08-25,03:15:11.000,237,10975031,13045,0,1756091710,13017.602751359991,41.18306133000442,53365.677927360004 2025-08-25,03:15:12.000,237,10975054,12725,0,1756091711,13017.643169219991,41.2042087200025,53365.64997888001 2025-08-25,03:15:13.000,237,10975052,12685,0,1756091712,13017.710532320001,41.232405239999935,53365.66395312 2025-08-25,03:15:14.000,237,10975046,12765,0,1756091713,13017.764422799992,41.26060176000465,53365.63600464 2025-08-25,03:15:15.000,237,10975065,13005,0,1756091714,13017.872203760002,41.26060176000465,53365.656966 2025-08-25,03:15:16.000,237,10975043,13045,0,1756091715,13017.932830550002,41.35928958000295,53365.642991759996 2025-08-25,03:15:17.000,237,10975025,12765,0,1756091716,13018.000193649998,41.35928958000295,53365.629017520005 2025-08-25,03:15:18.000,237,10975071,12845,0,1756091717,13018.067556749993,41.43683001000318,53365.67094024001 2025-08-25,03:15:19.000,237,10975083,12965,0,1756091718,13018.114710919988,41.450928270001896,53365.70587584 2025-08-25,03:15:20.000,237,10975070,12925,0,1756091719,13018.155128779988,41.465026530000614,53365.67094024001 2025-08-25,03:15:21.000,237,10975039,13045,0,1756091720,13018.188810329993,41.465026530000614,53365.64997888001 2025-08-25,03:15:22.000,237,10975033,12885,0,1756091721,13018.242700809998,41.457977400001255,53365.69190160001 2025-08-25,03:15:23.000,237,10975014,13045,0,1756091722,13018.256173429989,41.47207565999997,53365.7268372 2025-08-25,03:15:24.000,237,10975028,12845,0,1756091723,13018.262909739999,41.457977400001255,53365.71985008001 2025-08-25,03:15:25.000,237,10975044,12965,0,1756091724,13018.283118669999,41.47912478999933,53365.70587584 2025-08-25,03:15:26.000,237,10975018,12925,0,1756091725,13018.269646049994,41.457977400001255,53365.75478568 2025-08-25,03:15:27.000,237,10975009,13005,0,1756091726,13018.269646049994,41.42978088000382,53365.77574704 2025-08-25,03:15:28.000,237,10975029,12845,0,1756091727,13018.242700809998,41.401584359999106,53365.810682639996 2025-08-25,03:15:29.000,237,10975043,12805,0,1756091728,13018.229228189994,41.36633871000231,53365.82465688 2025-08-25,03:15:30.000,237,10975037,12925,0,1756091729,13018.168601399993,41.36633871000231,53365.810682639996 2025-08-25,03:15:31.000,237,10975014,12765,0,1756091730,13018.168601399993,41.32404392999888,53365.831644 2025-08-25,03:15:32.000,237,10975046,12925,0,1756091731,13018.128183539993,41.288798280002084,53365.80369552 2025-08-25,03:15:33.000,237,10975017,13125,0,1756091732,13018.134919849988,41.281749150002724,53365.831644 2025-08-25,03:15:34.000,237,10975047,12805,0,1756091733,13018.094501989988,41.218306980001216,53365.85260536 2025-08-25,03:15:35.000,237,10975060,12805,0,1756091734,13018.101238299998,41.25355262999801,53365.85959248001 2025-08-25,03:15:36.000,237,10975067,12685,0,1756091735,13018.114710919988,41.24650349999865,53365.85260536 2025-08-25,03:15:37.000,237,10975024,13285,0,1756091736,13018.148392469993,41.232405239999935,53365.82465688 2025-08-25,03:15:38.000,237,10975039,12925,0,1756091737,13018.121447229998,41.232405239999935,53365.80369552 2025-08-25,03:15:39.000,237,10975050,12685,0,1756091738,13018.141656159998,41.26060176000465,53365.866579600006 2025-08-25,03:15:40.000,237,10975053,12845,0,1756091739,13018.168601399993,41.288798280002084,53365.89452808 2025-08-25,03:15:41.000,237,10975022,12965,0,1756091740,13018.209019259994,41.274700020003365,53365.915489440005 2025-08-25,03:15:42.000,237,10975074,12725,0,1756091741,13018.262909739999,41.288798280002084,53365.87356672 2025-08-25,03:15:43.000,237,10975002,12765,0,1756091742,13018.310063909994,41.31699479999952,53365.89452808 2025-08-25,03:15:44.000,237,10975024,12965,0,1756091743,13018.350481769994,41.281749150002724,53365.88055384 2025-08-25,03:15:45.000,237,10975038,12925,0,1756091744,13018.390899629994,41.267650890004006,53365.88754096001 2025-08-25,03:15:46.000,237,10975055,12805,0,1756091745,13018.41784486999,41.288798280002084,53365.88055384 2025-08-25,03:15:47.000,237,10975067,13045,0,1756091746,13018.44479011,41.274700020003365,53365.92946368 2025-08-25,03:15:48.000,237,10975042,13005,0,1756091747,13018.48520797,41.30994567000016,53365.93645080001 2025-08-25,03:15:49.000,237,10975077,12765,0,1756091748,13018.47847165999,41.274700020003365,53365.90850232001 2025-08-25,03:15:50.000,237,10975031,13005,0,1756091749,13018.49868058999,41.281749150002724,53365.964399280005 2025-08-25,03:15:51.000,237,10975058,12925,0,1756091750,13018.532362139995,41.281749150002724,53365.88754096001 2025-08-25,03:15:52.000,237,10975015,12725,0,1756091751,13018.51888951999,41.274700020003365,53365.93645080001 2025-08-25,03:15:53.000,237,10975007,13005,0,1756091752,13018.47847165999,41.274700020003365,53365.94343792 2025-08-25,03:15:54.000,237,10974995,12765,0,1756091753,13018.471735349995,41.30994567000016,53365.95741216001 2025-08-25,03:15:55.000,237,10975056,12965,0,1756091754,13018.44479011,41.30994567000016,53365.94343792 2025-08-25,03:15:56.000,237,10975069,13085,0,1756091755,13018.384163319999,41.30994567000016,53365.90850232001 2025-08-25,03:15:57.000,237,10975079,12965,0,1756091756,13018.390899629994,41.288798280002084,53366.00632200001 2025-08-25,03:15:58.000,237,10975078,13045,0,1756091757,13018.39763593999,41.25355262999801,53365.95741216001 2025-08-25,03:15:59.000,237,10975016,12845,0,1756091758,13018.330272839994,41.21125785000186,53365.99234776 2025-08-25,03:16:00.000,237,10975044,12965,0,1756091759,13018.310063909994,41.176012199997786,53365.99234776 2025-08-25,03:16:01.000,237,10975034,12885,0,1756091760,13018.283118669999,41.168963069998426,53365.94343792 2025-08-25,03:16:02.000,237,10975037,12765,0,1756091761,13018.202282949998,41.105520900004194,53365.95042504 2025-08-25,03:16:03.000,237,10975006,12885,0,1756091762,13018.148392469993,41.11257003000355,53365.92946368 2025-08-25,03:16:04.000,237,10975050,12765,0,1756091763,13018.121447229998,41.0914226399982,53365.95042504 2025-08-25,03:16:05.000,237,10975019,13125,0,1756091764,13018.087765679993,41.056176990001404,53365.95741216001 2025-08-25,03:16:06.000,237,10975041,12885,0,1756091765,13018.033875200003,41.02798047000397,53365.915489440005 2025-08-25,03:16:07.000,237,10975061,13005,0,1756091766,13018.013666270002,40.97863656000118,53365.98536064001 2025-08-25,03:16:08.000,237,10975057,13045,0,1756091767,13017.973248410002,40.97863656000118,53365.98536064001 2025-08-25,03:16:09.000,237,10975015,12925,0,1756091768,13017.905885309992,40.97158743000182,53365.87356672 2025-08-25,03:16:10.000,237,10975021,12805,0,1756091769,13017.872203760002,40.9574891700031,53365.88055384 2025-08-25,03:16:11.000,237,10975031,13005,0,1756091770,13017.865467449992,40.93634177999775,53365.9015152 2025-08-25,03:16:12.000,237,10975012,12925,0,1756091771,13017.825049589992,40.92224351999903,53365.87356672 2025-08-25,03:16:13.000,237,10975054,12965,0,1756091772,13017.804840659992,40.91519438999967,53365.88754096001 2025-08-25,03:16:14.000,237,10975002,13285,0,1756091773,13017.804840659992,40.90109613000095,53365.83863112001 2025-08-25,03:16:15.000,237,10975042,12885,0,1756091774,13017.818313279997,40.95044004000374,53365.88754096001 2025-08-25,03:16:16.000,237,10975005,12965,0,1756091775,13017.831785900002,40.97158743000182,53365.866579600006 2025-08-25,03:16:17.000,237,10975019,12765,0,1756091776,13017.858731139997,41.02798047000397,53365.90850232001 2025-08-25,03:16:18.000,237,10975000,13245,0,1756091777,13017.878940069997,41.049127860002045,53365.866579600006 2025-08-25,03:16:19.000,237,10975055,12765,0,1756091778,13017.885676379992,41.07732437999948,53365.866579600006 2025-08-25,03:16:20.000,237,10975069,12925,0,1756091779,13017.865467449992,41.105520900004194,53365.87356672 2025-08-25,03:16:21.000,237,10975086,12845,0,1756091780,13017.912621620002,41.176012199997786,53365.866579600006 2025-08-25,03:16:22.000,237,10975063,12765,0,1756091781,13017.905885309992,41.25355262999801,53365.83863112001 2025-08-25,03:16:23.000,237,10975034,13045,0,1756091782,13017.912621620002,41.288798280002084,53365.85959248001 2025-08-25,03:16:24.000,237,10975047,12765,0,1756091783,13017.899148999997,41.267650890004006,53365.88055384 2025-08-25,03:16:25.000,237,10975019,12885,0,1756091784,13017.892412690002,41.338142190004874,53365.87356672 2025-08-25,03:16:26.000,237,10975046,13045,0,1756091785,13017.858731139997,41.30994567000016,53365.9015152 2025-08-25,03:16:27.000,237,10975041,12885,0,1756091786,13017.892412690002,41.37338784000167,53365.88055384 2025-08-25,03:16:28.000,237,10975010,12925,0,1756091787,13017.905885309992,41.37338784000167,53365.88055384 2025-08-25,03:16:29.000,237,10975053,12965,0,1756091788,13017.899148999997,41.42273175000446,53365.90850232001 2025-08-25,03:16:30.000,237,10975030,12885,0,1756091789,13017.932830550002,41.43683001000318,53365.89452808 2025-08-25,03:16:31.000,237,10975025,13285,0,1756091790,13017.905885309992,41.415682619997824,53365.90850232001 2025-08-25,03:16:32.000,237,10975040,12885,0,1756091791,13017.885676379992,41.47207565999997,53365.88754096001 2025-08-25,03:16:33.000,237,10975058,12845,0,1756091792,13017.885676379992,41.47207565999997,53365.866579600006 2025-08-25,03:16:34.000,237,10975053,12805,0,1756091793,13017.845258519992,41.5496160900002,53365.9015152 2025-08-25,03:16:35.000,237,10975031,12765,0,1756091794,13017.845258519992,41.53551783000148,53365.831644 2025-08-25,03:16:36.000,237,10975035,13005,0,1756091795,13017.851994830002,41.57076347999828,53365.831644 2025-08-25,03:16:37.000,237,10975050,12845,0,1756091796,13017.878940069997,41.57781261000491,53365.85260536 2025-08-25,03:16:38.000,237,10975053,12805,0,1756091797,13017.845258519992,41.57781261000491,53365.88754096001 2025-08-25,03:16:39.000,237,10975091,13005,0,1756091798,13017.818313279997,41.57781261000491,53365.85260536 2025-08-25,03:16:40.000,237,10975019,13285,0,1756091799,13017.845258519992,41.54256696000084,53365.85260536 2025-08-25,03:16:41.000,237,10975074,12805,0,1756091800,13017.825049589992,41.57076347999828,53365.85260536 2025-08-25,03:16:42.000,237,10975005,12685,0,1756091801,13017.798104349997,41.55666521999956,53365.831644 2025-08-25,03:16:43.000,237,10975067,13005,0,1756091802,13017.771159110001,41.59896000000299,53365.78273416 2025-08-25,03:16:44.000,237,10975077,12725,0,1756091803,13017.757686489997,41.59191087000363,53365.82465688 2025-08-25,03:16:45.000,237,10975040,12805,0,1756091804,13017.737477559996,41.57076347999828,53365.845618240004 2025-08-25,03:16:46.000,237,10975066,12605,0,1756091805,13017.737477559996,41.53551783000148,53365.83863112001 2025-08-25,03:16:47.000,237,10975058,12925,0,1756091806,13017.717268629996,41.5496160900002,53365.78972128001 2025-08-25,03:16:48.000,237,10975015,12885,0,1756091807,13017.717268629996,41.507321310004045,53365.796708400005 2025-08-25,03:16:49.000,237,10975085,12885,0,1756091808,13017.750950180001,41.49322304999805,53365.81766976001 2025-08-25,03:16:50.000,237,10975063,12845,0,1756091809,13017.750950180001,41.500272180004686,53365.77574704 2025-08-25,03:16:51.000,237,10975044,12925,0,1756091810,13017.764422799992,41.47207565999997,53365.77574704 2025-08-25,03:16:52.000,237,10975093,12965,0,1756091811,13017.858731139997,41.49322304999805,53365.831644 2025-08-25,03:16:53.000,237,10975055,12845,0,1756091812,13017.845258519992,41.500272180004686,53365.831644 2025-08-25,03:16:54.000,237,10975076,12725,0,1756091813,13017.959775789997,41.507321310004045,53365.78972128001 2025-08-25,03:16:55.000,237,10975078,13125,0,1756091814,13017.959775789997,41.5496160900002,53365.831644 2025-08-25,03:16:56.000,237,10975025,12605,0,1756091815,13018.000193649998,41.56371434999892,53365.83863112001 2025-08-25,03:16:57.000,237,10975058,12845,0,1756091816,13018.040611509998,41.54256696000084,53365.831644 2025-08-25,03:16:58.000,237,10975092,12605,0,1756091817,13018.094501989988,41.634205649999785,53365.831644 2025-08-25,03:16:59.000,237,10975069,12925,0,1756091818,13018.107974609993,41.641254779999144,53365.80369552 2025-08-25,03:17:00.000,237,10975082,12765,0,1756091819,13018.141656159998,41.683549560002575,53365.83863112001 2025-08-25,03:17:01.000,237,10975066,13005,0,1756091820,13018.161865089998,41.71879520999937,53365.810682639996 2025-08-25,03:17:02.000,237,10975068,13085,0,1756091821,13018.175337709989,41.71174608000001,53365.845618240004 2025-08-25,03:17:03.000,237,10975082,12965,0,1756091822,13018.161865089998,41.75404086000344,53365.845618240004 2025-08-25,03:17:04.000,237,10975042,13165,0,1756091823,13018.128183539993,41.73289346999809,53365.85959248001 2025-08-25,03:17:05.000,237,10975072,12965,0,1756091824,13018.114710919988,41.74699173000408,53365.87356672 2025-08-25,03:17:06.000,237,10975083,13045,0,1756091825,13018.094501989988,41.690598690001934,53365.82465688 2025-08-25,03:17:07.000,237,10975026,13125,0,1756091826,13018.101238299998,41.70469695000065,53365.831644 2025-08-25,03:17:08.000,237,10975024,12925,0,1756091827,13018.074293059988,41.6624021700045,53365.88754096001 2025-08-25,03:17:09.000,237,10975051,12965,0,1756091828,13018.047347819993,41.6483039099985,53365.915489440005 2025-08-25,03:17:10.000,237,10975025,12925,0,1756091829,13018.047347819993,41.641254779999144,53365.87356672 2025-08-25,03:17:11.000,237,10975022,12965,0,1756091830,13018.040611509998,41.634205649999785,53365.87356672 2025-08-25,03:17:12.000,237,10975081,12845,0,1756091831,13018.047347819993,41.61305826000171,53365.915489440005 2025-08-25,03:17:13.000,237,10975061,13085,0,1756091832,13018.033875200003,41.56371434999892,53365.88055384 2025-08-25,03:17:14.000,237,10975066,13045,0,1756091833,13018.033875200003,41.56371434999892,53365.87356672 2025-08-25,03:17:15.000,237,10975136,13005,0,1756091834,13017.986721029993,41.53551783000148,53365.9015152 2025-08-25,03:17:16.000,237,10975064,12845,0,1756091835,13017.979984719997,41.53551783000148,53365.88754096001 2025-08-25,03:17:17.000,237,10975060,13005,0,1756091836,13017.986721029993,41.457977400001255,53365.83863112001 2025-08-25,03:17:18.000,237,10975042,12845,0,1756091837,13017.946303169992,41.450928270001896,53365.92946368 2025-08-25,03:17:19.000,237,10975105,13005,0,1756091838,13017.919357929997,41.415682619997824,53365.89452808 2025-08-25,03:17:20.000,237,10975081,12845,0,1756091839,13017.919357929997,41.38748610000039,53365.88754096001 2025-08-25,03:17:21.000,237,10975072,12845,0,1756091840,13017.872203760002,41.338142190004874,53365.88754096001 2025-08-25,03:17:22.000,237,10975091,12965,0,1756091841,13017.878940069997,41.31699479999952,53365.89452808 2025-08-25,03:17:23.000,237,10975074,12925,0,1756091842,13017.858731139997,41.274700020003365,53365.88754096001 2025-08-25,03:17:24.000,237,10975014,12885,0,1756091843,13017.825049589992,41.25355262999801,53365.9015152 2025-08-25,03:17:25.000,237,10975080,12805,0,1756091844,13017.825049589992,41.232405239999935,53365.90850232001 2025-08-25,03:17:26.000,237,10975081,12925,0,1756091845,13017.784631729992,41.16191393999907,53365.89452808 2025-08-25,03:17:27.000,237,10975053,13085,0,1756091846,13017.744213869992,41.13371742000163,53365.83863112001 2025-08-25,03:17:28.000,237,10975106,12965,0,1756091847,13017.750950180001,41.11961916000291,53365.85959248001 2025-08-25,03:17:29.000,237,10975089,13045,0,1756091848,13017.697059699996,41.056176990001404,53365.866579600006 2025-08-25,03:17:30.000,237,10975069,12965,0,1756091849,13017.683587079991,41.042078730002686,53365.831644 2025-08-25,03:17:31.000,237,10975076,13005,0,1756091850,13017.663378149991,41.049127860002045,53365.810682639996 2025-08-25,03:17:32.000,237,10975074,12845,0,1756091851,13017.656641839996,41.01388220999797,53365.82465688 2025-08-25,03:17:33.000,237,10975061,13085,0,1756091852,13017.643169219991,41.02798047000397,53365.80369552 2025-08-25,03:17:34.000,237,10975047,12605,0,1756091853,13017.643169219991,41.042078730002686,53365.77574704 2025-08-25,03:17:35.000,237,10975071,13005,0,1756091854,13017.6296966,41.08437350999884,53365.75478568 2025-08-25,03:17:36.000,237,10975114,12925,0,1756091855,13017.636432909996,41.0914226399982,53365.78273416 2025-08-25,03:17:37.000,237,10975084,13125,0,1756091856,13017.60948767,41.0914226399982,53365.78273416 2025-08-25,03:17:38.000,237,10975078,13045,0,1756091857,13017.562333499991,41.11961916000291,53365.747798560005 2025-08-25,03:17:39.000,237,10975058,13005,0,1756091858,13017.602751359991,41.15486480999971,53365.73382432 2025-08-25,03:17:40.000,237,10975063,12885,0,1756091859,13017.56906981,41.15486480999971,53365.74081144001 2025-08-25,03:17:41.000,237,10975066,13045,0,1756091860,13017.575806119996,41.16191393999907,53365.80369552 2025-08-25,03:17:42.000,237,10975084,13125,0,1756091861,13017.54886088,41.225356110000575,53365.7617728 2025-08-25,03:17:43.000,237,10975054,12965,0,1756091862,13017.54212456999,41.218306980001216,53365.71286296 2025-08-25,03:17:44.000,237,10975017,12845,0,1756091863,13017.48823409,41.239454369999294,53365.70587584 2025-08-25,03:17:45.000,237,10975091,12925,0,1756091864,13017.48823409,41.26060176000465,53365.698888720006 2025-08-25,03:17:46.000,237,10975079,12925,0,1756091865,13017.46802516,41.24650349999865,53365.656966 2025-08-25,03:17:47.000,237,10975109,13005,0,1756091866,13017.434343609995,41.225356110000575,53365.69190160001 2025-08-25,03:17:48.000,237,10975090,12765,0,1756091867,13017.393925749995,41.225356110000575,53365.66395312 2025-08-25,03:17:49.000,237,10975036,13085,0,1756091868,13017.34677158,41.19011046000378,53365.629017520005 2025-08-25,03:17:50.000,237,10975024,12765,0,1756091869,13017.30635372,41.168963069998426,53365.642991759996 2025-08-25,03:17:51.000,237,10975073,13085,0,1756091870,13017.313090029995,41.12666829000227,53365.642991759996 2025-08-25,03:17:52.000,237,10975093,12965,0,1756091871,13017.26593586,41.11257003000355,53365.68491448 2025-08-25,03:17:53.000,237,10975041,12965,0,1756091872,13017.225518,41.08437350999884,53365.629017520005 2025-08-25,03:17:54.000,237,10975047,13205,0,1756091873,13017.212045379994,41.06322612000076,53365.67094024001 2025-08-25,03:17:55.000,237,10975054,12685,0,1756091874,13017.191836449994,41.042078730002686,53365.66395312 2025-08-25,03:17:56.000,237,10975072,12925,0,1756091875,13017.164891209999,41.02093134000461,53365.59408192 2025-08-25,03:17:57.000,237,10975061,12965,0,1756091876,13017.15815489999,40.97863656000118,53365.59408192 2025-08-25,03:17:58.000,237,10975038,13285,0,1756091877,13017.111000729994,40.96453830000246,53365.63600464 2025-08-25,03:17:59.000,237,10975065,12685,0,1756091878,13017.097528109989,40.94339091000438,53365.580107680005 2025-08-25,03:18:00.000,237,10975094,12765,0,1756091879,13017.097528109989,40.92929264999839,53365.55914632 2025-08-25,03:18:01.000,237,10975046,12885,0,1756091880,13017.124473349999,40.92224351999903,53365.60106904001 2025-08-25,03:18:02.000,237,10975094,12925,0,1756091881,13017.11773703999,40.91519438999967,53365.56613344 2025-08-25,03:18:03.000,237,10975031,12925,0,1756091882,13017.124473349999,40.91519438999967,53365.531197840006 2025-08-25,03:18:04.000,237,10975058,12885,0,1756091883,13017.104264419999,40.89404700000159,53365.5870948 2025-08-25,03:18:05.000,237,10975072,13405,0,1756091884,13017.090791799994,40.92929264999839,53365.55914632 2025-08-25,03:18:06.000,237,10975078,13085,0,1756091885,13017.063846559999,40.9574891700031,53365.5172236 2025-08-25,03:18:07.000,237,10975063,12725,0,1756091886,13017.016692389989,40.95044004000374,53365.47530088001 2025-08-25,03:18:08.000,237,10975043,12765,0,1756091887,13016.969538219993,40.97863656000118,53365.53818496 2025-08-25,03:18:09.000,237,10975044,12805,0,1756091888,13016.935856669988,40.96453830000246,53365.5172236 2025-08-25,03:18:10.000,237,10975084,12925,0,1756091889,13016.908911429993,40.999783949999255,53365.55215920001 2025-08-25,03:18:11.000,237,10975061,12645,0,1756091890,13016.888702499993,41.02093134000461,53365.57312056001 2025-08-25,03:18:12.000,237,10975028,12885,0,1756091891,13016.834812020003,41.08437350999884,53365.50324936001 2025-08-25,03:18:13.000,237,10975100,12885,0,1756091892,13016.848284639993,41.08437350999884,53365.52421072001 2025-08-25,03:18:14.000,237,10975027,13085,0,1756091893,13016.834812020003,41.14076655000099,53365.5172236 2025-08-25,03:18:15.000,237,10975080,12925,0,1756091894,13016.780921539998,41.14076655000099,53365.5172236 2025-08-25,03:18:16.000,237,10975076,12845,0,1756091895,13016.794394160002,41.176012199997786,53365.48228800001 2025-08-25,03:18:17.000,237,10975052,13005,0,1756091896,13016.787657849993,41.168963069998426,53365.4473524 2025-08-25,03:18:18.000,237,10975088,12845,0,1756091897,13016.774185230002,41.24650349999865,53365.47530088001 2025-08-25,03:18:19.000,237,10975045,12925,0,1756091898,13016.774185230002,41.281749150002724,53365.46831376 2025-08-25,03:18:20.000,237,10975077,13125,0,1756091899,13016.801130469998,41.33109305999824,53365.44036528 2025-08-25,03:18:21.000,237,10975050,12965,0,1756091900,13016.807866779993,41.408633489998465,53365.412416800005 2025-08-25,03:18:22.000,237,10975082,12845,0,1756091901,13016.794394160002,41.450928270001896,53365.4473524 2025-08-25,03:18:23.000,237,10975046,12725,0,1756091902,13016.841548329998,41.54256696000084,53365.41940392 2025-08-25,03:18:24.000,237,10975062,13005,0,1756091903,13016.861757259998,41.59896000000299,53365.45433952001 2025-08-25,03:18:25.000,237,10975058,13085,0,1756091904,13016.895438809988,41.65535303999786,53365.43337816001 2025-08-25,03:18:26.000,237,10975086,13085,0,1756091905,13016.922384049998,41.70469695000065,53365.40542968001 2025-08-25,03:18:27.000,237,10975039,12605,0,1756091906,13016.908911429993,41.72584433999873,53365.412416800005 2025-08-25,03:18:28.000,237,10975041,12805,0,1756091907,13016.929120359993,41.78223738000088,53365.39844256 2025-08-25,03:18:29.000,237,10975052,12885,0,1756091908,13016.962801909998,41.78928651000024,53365.3774812 2025-08-25,03:18:30.000,237,10975033,12965,0,1756091909,13017.003219769998,41.873876069999824,53365.38446832001 2025-08-25,03:18:31.000,237,10975042,12925,0,1756091910,13017.043637629999,41.909121720003895,53365.3774812 2025-08-25,03:18:32.000,237,10975053,12965,0,1756091911,13017.050373939994,41.909121720003895,53365.35651984001 2025-08-25,03:18:33.000,237,10975043,13045,0,1756091912,13017.070582869994,41.916170850003255,53365.3774812 2025-08-25,03:18:34.000,237,10975102,12885,0,1756091913,13017.050373939994,41.93731824000133,53365.32857136 2025-08-25,03:18:35.000,237,10975100,13045,0,1756091914,13017.084055489999,41.902072590004536,53365.35651984001 2025-08-25,03:18:36.000,237,10975046,13125,0,1756091915,13017.104264419999,41.88092519999918,53365.39844256 2025-08-25,03:18:37.000,237,10975056,12605,0,1756091916,13017.111000729994,41.873876069999824,53365.39145544 2025-08-25,03:18:38.000,237,10975071,12965,0,1756091917,13017.15815489999,41.866826940000465,53365.39145544 2025-08-25,03:18:39.000,237,10975069,12765,0,1756091918,13017.171627519994,41.84567955000239,53365.44036528 2025-08-25,03:18:40.000,237,10975100,12925,0,1756091919,13017.18510014,41.82453216000431,53365.46831376 2025-08-25,03:18:41.000,237,10975074,12765,0,1756091920,13017.17836382999,41.82453216000431,53365.43337816001 2025-08-25,03:18:42.000,237,10975041,12925,0,1756091921,13017.15815489999,41.810433899998316,53365.43337816001 2025-08-25,03:18:43.000,237,10975073,12525,0,1756091922,13017.171627519994,41.810433899998316,53365.412416800005 2025-08-25,03:18:44.000,237,10975041,12965,0,1756091923,13017.191836449994,41.810433899998316,53365.4473524 2025-08-25,03:18:45.000,237,10975047,13005,0,1756091924,13017.212045379994,41.78928651000024,53365.412416800005 2025-08-25,03:18:46.000,237,10975018,13125,0,1756091925,13017.212045379994,41.817483029997675,53365.44036528 2025-08-25,03:18:47.000,237,10975047,12565,0,1756091926,13017.225518,41.817483029997675,53365.44036528 2025-08-25,03:18:48.000,237,10975122,12845,0,1756091927,13017.232254309994,41.80338476999896,53365.42639104 2025-08-25,03:18:49.000,237,10975073,12765,0,1756091928,13017.272672169995,41.810433899998316,53365.48228800001 2025-08-25,03:18:50.000,237,10975111,13005,0,1756091929,13017.252463239995,41.78928651000024,53365.48228800001 2025-08-25,03:18:51.000,237,10975076,12725,0,1756091930,13017.28614479,41.78928651000024,53365.50324936001 2025-08-25,03:18:52.000,237,10975030,13245,0,1756091931,13017.28614479,41.7963356399996,53365.52421072001 2025-08-25,03:18:53.000,237,10975045,12925,0,1756091932,13017.333298959995,41.810433899998316,53365.510236480004 2025-08-25,03:18:54.000,237,10975055,12925,0,1756091933,13017.31982633999,41.810433899998316,53365.5172236 2025-08-25,03:18:55.000,237,10975005,12645,0,1756091934,13017.333298959995,41.817483029997675,53365.49626224 2025-08-25,03:18:56.000,237,10975046,12725,0,1756091935,13017.292881099995,41.83158129000367,53365.48228800001 2025-08-25,03:18:57.000,237,10975067,12805,0,1756091936,13017.29961740999,41.82453216000431,53365.5172236 2025-08-25,03:18:58.000,237,10975057,12925,0,1756091937,13017.272672169995,41.83863042000303,53365.531197840006 2025-08-25,03:18:59.000,237,10975038,13045,0,1756091938,13017.30635372,41.88797432999854,53365.531197840006 2025-08-25,03:19:00.000,237,10975048,12925,0,1756091939,13017.32656265,41.866826940000465,53365.48927512 2025-08-25,03:19:01.000,237,10975030,12885,0,1756091940,13017.34677158,41.88092519999918,53365.47530088001 2025-08-25,03:19:02.000,237,10975040,12965,0,1756091941,13017.34677158,41.902072590004536,53365.54517208 2025-08-25,03:19:03.000,237,10975032,12725,0,1756091942,13017.373716819995,41.8950234599979,53365.510236480004 2025-08-25,03:19:04.000,237,10975055,12845,0,1756091943,13017.36698051,41.93026911000197,53365.52421072001 2025-08-25,03:19:05.000,237,10975073,13045,0,1756091944,13017.393925749995,41.916170850003255,53365.53818496 2025-08-25,03:19:06.000,237,10975042,12765,0,1756091945,13017.414134679995,41.97256388999813,53365.56613344 2025-08-25,03:19:07.000,237,10975059,12885,0,1756091946,13017.393925749995,41.923219980002614,53365.55215920001 2025-08-25,03:19:08.000,237,10975075,12885,0,1756091947,13017.44781623,41.94436737000069,53365.531197840006 2025-08-25,03:19:09.000,237,10975064,12805,0,1756091948,13017.44107991999,41.8950234599979,53365.55215920001 2025-08-25,03:19:10.000,237,10975038,12805,0,1756091949,13017.44781623,41.873876069999824,53365.53818496 2025-08-25,03:19:11.000,237,10975042,12805,0,1756091950,13017.46802516,41.852728680001746,53365.531197840006 2025-08-25,03:19:12.000,237,10975075,12965,0,1756091951,13017.44107991999,41.810433899998316,53365.47530088001 2025-08-25,03:19:13.000,237,10975038,12885,0,1756091952,13017.50844302,41.78223738000088,53365.54517208 2025-08-25,03:19:14.000,237,10975042,12965,0,1756091953,13017.50844302,41.73289346999809,53365.49626224 2025-08-25,03:19:15.000,237,10975035,12765,0,1756091954,13017.50844302,41.739942600004724,53365.510236480004 2025-08-25,03:19:16.000,237,10975039,13045,0,1756091955,13017.535388259996,41.690598690001934,53365.54517208 2025-08-25,03:19:17.000,237,10975045,12765,0,1756091956,13017.494970399996,41.683549560002575,53365.53818496 2025-08-25,03:19:18.000,237,10975065,12965,0,1756091957,13017.54212456999,41.690598690001934,53365.531197840006 2025-08-25,03:19:19.000,237,10975033,13045,0,1756091958,13017.52865195,41.683549560002575,53365.510236480004 2025-08-25,03:19:20.000,237,10975022,13085,0,1756091959,13017.56906981,41.690598690001934,53365.57312056001 2025-08-25,03:19:21.000,237,10975036,12965,0,1756091960,13017.56906981,41.71174608000001,53365.55215920001 2025-08-25,03:19:22.000,237,10975043,13005,0,1756091961,13017.60948767,41.739942600004724,53365.580107680005 2025-08-25,03:19:23.000,237,10975027,12925,0,1756091962,13017.60948767,41.75404086000344,53365.54517208 2025-08-25,03:19:24.000,237,10975056,12765,0,1756091963,13017.717268629996,41.78928651000024,53365.53818496 2025-08-25,03:19:25.000,237,10975045,12965,0,1756091964,13017.737477559996,41.84567955000239,53365.56613344 2025-08-25,03:19:26.000,237,10975012,12605,0,1756091965,13017.798104349997,41.88797432999854,53365.5870948 2025-08-25,03:19:27.000,237,10975051,12605,0,1756091966,13017.845258519992,41.94436737000069,53365.580107680005 2025-08-25,03:19:28.000,237,10975040,12685,0,1756091967,13017.899148999997,41.95141650000005,53365.59408192 2025-08-25,03:19:29.000,237,10975010,12885,0,1756091968,13017.939566859997,42.00076041000284,53365.62203040001 2025-08-25,03:19:30.000,237,10975052,12605,0,1756091969,13017.986721029993,42.02190780000092,53365.629017520005 2025-08-25,03:19:31.000,237,10975005,13005,0,1756091970,13018.040611509998,42.01485867000156,53365.67094024001 2025-08-25,03:19:32.000,237,10975065,12925,0,1756091971,13018.128183539993,42.036006059999636,53365.68491448 2025-08-25,03:19:33.000,237,10975018,12725,0,1756091972,13018.182074019998,42.02190780000092,53365.656966 2025-08-25,03:19:34.000,237,10975078,12925,0,1756091973,13018.222491879998,42.050104319998354,53365.66395312 2025-08-25,03:19:35.000,237,10975008,12965,0,1756091974,13018.229228189994,42.02895693000028,53365.68491448 2025-08-25,03:19:36.000,237,10975020,12805,0,1756091975,13018.262909739999,41.99371128000348,53365.66395312 2025-08-25,03:19:37.000,237,10975031,13085,0,1756091976,13018.31680021999,41.95846562999941,53365.747798560005 2025-08-25,03:19:38.000,237,10975052,12965,0,1756091977,13018.310063909994,41.923219980002614,53365.78972128001 2025-08-25,03:19:39.000,237,10975038,12805,0,1756091978,13018.31680021999,41.866826940000465,53365.76875992001 2025-08-25,03:19:40.000,237,10975073,13045,0,1756091979,13018.296591289989,41.83158129000367,53365.77574704 2025-08-25,03:19:41.000,237,10975035,12725,0,1756091980,13018.262909739999,41.78223738000088,53365.7617728 2025-08-25,03:19:42.000,237,10975012,12605,0,1756091981,13018.303327599999,41.70469695000065,53365.78972128001 2025-08-25,03:19:43.000,237,10975046,13005,0,1756091982,13018.256173429989,41.65535303999786,53365.80369552 2025-08-25,03:19:44.000,237,10975067,12685,0,1756091983,13018.242700809998,41.627156520000426,53365.796708400005 2025-08-25,03:19:45.000,237,10975034,12925,0,1756091984,13018.195546639989,41.54256696000084,53365.796708400005 2025-08-25,03:19:46.000,237,10975037,13005,0,1756091985,13018.182074019998,41.514370440003404,53365.7617728 2025-08-25,03:19:47.000,237,10975029,12925,0,1756091986,13018.134919849988,41.408633489998465,53365.810682639996 2025-08-25,03:19:48.000,237,10975038,12925,0,1756091987,13018.134919849988,41.38043697000103,53365.88055384 2025-08-25,03:19:49.000,237,10975038,13085,0,1756091988,13018.141656159998,41.34519132000423,53365.866579600006 2025-08-25,03:19:50.000,237,10975056,13005,0,1756091989,13018.141656159998,41.274700020003365,53365.87356672 2025-08-25,03:19:51.000,237,10975052,12965,0,1756091990,13018.101238299998,41.24650349999865,53365.845618240004 2025-08-25,03:19:52.000,237,10975001,13125,0,1756091991,13018.074293059988,41.21125785000186,53365.845618240004 2025-08-25,03:19:53.000,237,10975035,13285,0,1756091992,13018.074293059988,41.16191393999907,53365.87356672 2025-08-25,03:19:54.000,237,10975015,12765,0,1756091993,13018.101238299998,41.168963069998426,53365.85959248001 2025-08-25,03:19:55.000,237,10974995,12845,0,1756091994,13018.087765679993,41.14076655000099,53365.85260536 2025-08-25,03:19:56.000,237,10975038,13045,0,1756091995,13018.141656159998,41.11961916000291,53365.831644 2025-08-25,03:19:57.000,237,10975040,12845,0,1756091996,13018.121447229998,41.11961916000291,53365.83863112001 2025-08-25,03:19:58.000,237,10975057,13005,0,1756091997,13018.148392469993,41.12666829000227,53365.85260536 2025-08-25,03:19:59.000,237,10975009,13125,0,1756091998,13018.134919849988,41.11257003000355,53365.796708400005 2025-08-25,03:20:00.000,237,10974994,13125,0,1756091999,13018.141656159998,41.12666829000227,53365.76875992001 2025-08-25,03:20:01.000,237,10975019,13125,0,1756092000,13018.161865089998,41.12666829000227,53365.75478568 2025-08-25,03:20:02.000,237,10975025,12965,0,1756092001,13018.141656159998,41.13371742000163,53365.78972128001 2025-08-25,03:20:03.000,237,10975082,12765,0,1756092002,13018.155128779988,41.14781568000035,53365.75478568 2025-08-25,03:20:04.000,237,10975058,13085,0,1756092003,13018.148392469993,41.14076655000099,53365.78273416 2025-08-25,03:20:05.000,237,10975047,12765,0,1756092004,13018.121447229998,41.15486480999971,53365.7268372 2025-08-25,03:20:06.000,237,10975025,12845,0,1756092005,13018.101238299998,41.15486480999971,53365.73382432 2025-08-25,03:20:07.000,237,10975017,12685,0,1756092006,13018.087765679993,41.16191393999907,53365.74081144001 2025-08-25,03:20:08.000,237,10975031,12765,0,1756092007,13018.067556749993,41.2042087200025,53365.73382432 2025-08-25,03:20:09.000,237,10975034,13285,0,1756092008,13018.020402579998,41.2042087200025,53365.73382432 2025-08-25,03:20:10.000,237,10975085,12925,0,1756092009,13018.033875200003,41.25355262999801,53365.747798560005 2025-08-25,03:20:21.000,237,10975053,12725,0,1756092020,13017.697059699996,41.450928270001896,53365.656966 2025-08-25,03:20:22.000,237,10974986,12885,0,1756092021,13017.690323390001,41.457977400001255,53365.61504328 2025-08-25,03:20:23.000,237,10975043,12965,0,1756092022,13017.683587079991,41.465026530000614,53365.5870948 2025-08-25,03:20:24.000,237,10975039,13085,0,1756092023,13017.683587079991,41.47207565999997,53365.55914632 2025-08-25,03:20:25.000,237,10975075,12805,0,1756092024,13017.656641839996,41.47912478999933,53365.55215920001 2025-08-25,03:20:26.000,237,10975053,12765,0,1756092025,13017.622960289991,41.47912478999933,53365.52421072001 2025-08-25,03:20:27.000,237,10975059,13125,0,1756092026,13017.663378149991,41.47207565999997,53365.56613344 2025-08-25,03:20:28.000,237,10975035,12765,0,1756092027,13017.622960289991,41.49322304999805,53365.580107680005 2025-08-25,03:20:29.000,237,10975011,12885,0,1756092028,13017.6296966,41.507321310004045,53365.55215920001 2025-08-25,03:20:30.000,237,10975031,13085,0,1756092029,13017.636432909996,41.450928270001896,53365.54517208 2025-08-25,03:20:31.000,237,10975016,13285,0,1756092030,13017.636432909996,41.54256696000084,53365.5870948 2025-08-25,03:20:32.000,237,10975032,13045,0,1756092031,13017.656641839996,41.500272180004686,53365.53818496 2025-08-25,03:20:33.000,237,10974989,12845,0,1756092032,13017.643169219991,41.514370440003404,53365.49626224 2025-08-25,03:20:34.000,237,10975030,12685,0,1756092033,13017.58927874,41.52846870000212,53365.531197840006 2025-08-25,03:20:35.000,237,10975024,13045,0,1756092034,13017.58927874,41.55666521999956,53365.48927512 2025-08-25,03:20:36.000,237,10975054,12965,0,1756092035,13017.58927874,41.59896000000299,53365.42639104 2025-08-25,03:20:37.000,237,10975050,12805,0,1756092036,13017.596015049996,41.57076347999828,53365.47530088001 2025-08-25,03:20:38.000,237,10975017,12885,0,1756092037,13017.58927874,41.62010739000107,53365.43337816001 2025-08-25,03:20:39.000,237,10975078,12885,0,1756092038,13017.582542429991,41.6624021700045,53365.45433952001 2025-08-25,03:20:40.000,237,10975069,12885,0,1756092039,13017.575806119996,41.71174608000001,53365.40542968001 2025-08-25,03:20:41.000,237,10975016,12725,0,1756092040,13017.582542429991,41.739942600004724,53365.44036528 2025-08-25,03:20:42.000,237,10975009,12845,0,1756092041,13017.555597189996,41.74699173000408,53365.45433952001 2025-08-25,03:20:43.000,237,10975064,12605,0,1756092042,13017.50844302,41.817483029997675,53365.412416800005 2025-08-25,03:20:44.000,237,10975101,12805,0,1756092043,13017.52191563999,41.852728680001746,53365.45433952001 2025-08-25,03:20:45.000,237,10975010,13085,0,1756092044,13017.54886088,41.84567955000239,53365.39844256 2025-08-25,03:20:46.000,237,10975037,12605,0,1756092045,13017.48149777999,41.88797432999854,53365.412416800005 2025-08-25,03:20:47.000,237,10975014,12885,0,1756092046,13017.515179329996,41.859777810001106,53365.43337816001 2025-08-25,03:20:48.000,237,10975040,12805,0,1756092047,13017.50844302,41.88797432999854,53365.39844256 2025-08-25,03:20:49.000,237,10975079,13205,0,1756092048,13017.52865195,41.88797432999854,53365.40542968001 2025-08-25,03:20:50.000,237,10974984,12605,0,1756092049,13017.46128884999,41.866826940000465,53365.42639104 2025-08-25,03:20:51.000,237,10975039,12885,0,1756092050,13017.46128884999,41.88092519999918,53365.342545600004 2025-08-25,03:20:52.000,237,10975059,12965,0,1756092051,13017.50844302,41.916170850003255,53365.38446832001 2025-08-25,03:20:53.000,237,10975006,12965,0,1756092052,13017.48823409,41.916170850003255,53365.39145544 2025-08-25,03:20:54.000,237,10975021,12965,0,1756092053,13017.494970399996,41.93026911000197,53365.33555848001 2025-08-25,03:20:55.000,237,10975018,13165,0,1756092054,13017.50844302,41.8950234599979,53365.39145544 2025-08-25,03:20:56.000,237,10975005,13085,0,1756092055,13017.52865195,41.923219980002614,53365.3774812 2025-08-25,03:20:57.000,237,10975007,13085,0,1756092056,13017.52865195,41.93731824000133,53365.35651984001 2025-08-25,03:20:58.000,237,10975035,12925,0,1756092057,13017.50170670999,41.923219980002614,53365.342545600004 2025-08-25,03:20:59.000,237,10975036,12805,0,1756092058,13017.52191563999,41.909121720003895,53365.35651984001 2025-08-25,03:21:00.000,237,10975041,12845,0,1756092059,13017.50170670999,41.94436737000069,53365.37049408 2025-08-25,03:21:01.000,237,10975047,12885,0,1756092060,13017.494970399996,42.00076041000284,53365.34953272 2025-08-25,03:21:02.000,237,10975069,13125,0,1756092061,13017.48149777999,41.98666215000412,53365.38446832001 2025-08-25,03:21:03.000,237,10975046,12965,0,1756092062,13017.48823409,42.085349970002426,53365.363506960006 2025-08-25,03:21:04.000,237,10975039,12805,0,1756092063,13017.50844302,42.085349970002426,53365.34953272 2025-08-25,03:21:05.000,237,10975054,13125,0,1756092064,13017.454552539995,42.050104319998354,53365.363506960006 2025-08-25,03:21:06.000,237,10975072,13005,0,1756092065,13017.46802516,42.1064973600005,53365.28664864001 2025-08-25,03:21:07.000,237,10975065,12965,0,1756092066,13017.454552539995,42.11354648999986,53365.31459712001 2025-08-25,03:21:08.000,237,10975073,12805,0,1756092067,13017.42087098999,42.12764474999858,53365.2726744 2025-08-25,03:21:09.000,237,10975021,13165,0,1756092068,13017.42087098999,42.18403779000073,53365.31459712001 2025-08-25,03:21:10.000,237,10975116,12845,0,1756092069,13017.44107991999,42.15584127000329,53365.30761000001 2025-08-25,03:21:11.000,237,10975096,12805,0,1756092070,13017.44107991999,42.18403779000073,53365.26568728001 2025-08-25,03:21:12.000,237,10975065,12965,0,1756092071,13017.46128884999,42.19813604999945,53365.30062288 2025-08-25,03:21:13.000,237,10975033,12845,0,1756092072,13017.46128884999,42.22633257000416,53365.32158424 2025-08-25,03:21:14.000,237,10975003,12885,0,1756092073,13017.46802516,42.212234309998166,53365.30062288 2025-08-25,03:21:15.000,237,10975057,12965,0,1756092074,13017.44781623,42.24747996000224,53365.244725920005 2025-08-25,03:21:16.000,237,10975092,12885,0,1756092075,13017.48149777999,42.24043083000288,53365.26568728001 2025-08-25,03:21:17.000,237,10975061,13085,0,1756092076,13017.46802516,42.24747996000224,53365.293635760005 2025-08-25,03:21:18.000,237,10975075,13245,0,1756092077,13017.48149777999,42.261578220000956,53365.30761000001 2025-08-25,03:21:19.000,237,10974982,12885,0,1756092078,13017.494970399996,42.275676479999674,53365.25870016 2025-08-25,03:21:20.000,237,10975078,12645,0,1756092079,13017.555597189996,42.29682386999775,53365.31459712001 2025-08-25,03:21:21.000,237,10975054,13165,0,1756092080,13017.52865195,42.325020390002464,53365.25171304 2025-08-25,03:21:22.000,237,10975057,13005,0,1756092081,13017.582542429991,42.33911865000118,53365.2726744 2025-08-25,03:21:23.000,237,10975034,12845,0,1756092082,13017.60948767,42.33206952000182,53365.25171304 2025-08-25,03:21:24.000,237,10975024,13005,0,1756092083,13017.663378149991,42.33206952000182,53365.25870016 2025-08-25,03:21:25.000,237,10975028,12965,0,1756092084,13017.710532320001,42.33206952000182,53365.27966152 2025-08-25,03:21:26.000,237,10975089,13085,0,1756092085,13017.784631729992,42.36731516999862,53365.32158424 2025-08-25,03:21:27.000,237,10975065,13125,0,1756092086,13017.791368040002,42.43075734000013,53365.2726744 2025-08-25,03:21:28.000,237,10975068,12765,0,1756092087,13017.825049589992,42.451904729998205,53365.31459712001 2025-08-25,03:21:29.000,237,10975034,13005,0,1756092088,13017.845258519992,42.45895386000484,53365.293635760005 2025-08-25,03:21:30.000,237,10975087,12885,0,1756092089,13017.838522209997,42.48010125000292,53365.28664864001 2025-08-25,03:21:31.000,237,10975052,13125,0,1756092090,13017.845258519992,42.45895386000484,53365.28664864001 2025-08-25,03:21:32.000,237,10975076,13125,0,1756092091,13017.872203760002,42.48010125000292,53365.293635760005 2025-08-25,03:21:33.000,237,10975078,12925,0,1756092092,13017.912621620002,42.47305212000356,53365.33555848001 2025-08-25,03:21:34.000,237,10975030,13085,0,1756092093,13017.872203760002,42.494199510001636,53365.32158424 2025-08-25,03:21:35.000,237,10975037,12925,0,1756092094,13017.892412690002,42.45895386000484,53365.342545600004 2025-08-25,03:21:36.000,237,10975076,12925,0,1756092095,13017.926094239992,42.48010125000292,53365.31459712001 2025-08-25,03:21:37.000,237,10975061,12885,0,1756092096,13017.919357929997,42.43075734000013,53365.342545600004 2025-08-25,03:21:38.000,237,10975050,12725,0,1756092097,13017.939566859997,42.45895386000484,53365.37049408 2025-08-25,03:21:39.000,237,10975060,12845,0,1756092098,13017.966512099993,42.45895386000484,53365.35651984001 2025-08-25,03:21:40.000,237,10975050,13125,0,1756092099,13017.966512099993,42.41665908000141,53365.34953272 2025-08-25,03:21:41.000,237,10975034,12965,0,1756092100,13018.020402579998,42.42370821000077,53365.39844256 2025-08-25,03:21:42.000,237,10975075,13045,0,1756092101,13018.067556749993,42.40256082000269,53365.342545600004 2025-08-25,03:21:43.000,237,10975051,12845,0,1756092102,13018.114710919988,42.36026603999926,53365.363506960006 2025-08-25,03:21:44.000,237,10975092,13045,0,1756092103,13018.175337709989,42.38846256000397,53365.363506960006 2025-08-25,03:21:45.000,237,10975043,12805,0,1756092104,13018.222491879998,42.3532169099999,53365.363506960006 2025-08-25,03:21:46.000,237,10975043,12965,0,1756092105,13018.283118669999,42.38141343000461,53365.39145544 2025-08-25,03:21:47.000,237,10975008,13005,0,1756092106,13018.296591289989,42.38846256000397,53365.363506960006 2025-08-25,03:21:48.000,237,10975094,12885,0,1756092107,13018.370690699994,42.38141343000461,53365.3774812 2025-08-25,03:21:49.000,237,10975037,12725,0,1756092108,13018.43805379999,42.3532169099999,53365.363506960006 2025-08-25,03:21:50.000,237,10975089,12725,0,1756092109,13018.46499904,42.34616778000054,53365.40542968001 2025-08-25,03:21:51.000,237,10975099,12765,0,1756092110,13018.48520797,42.310922130003746,53365.42639104 2025-08-25,03:21:52.000,237,10975050,12885,0,1756092111,13018.532362139995,42.268627350000315,53365.43337816001 2025-08-25,03:21:53.000,237,10975071,12925,0,1756092112,13018.5054169,42.268627350000315,53365.46831376 2025-08-25,03:21:54.000,237,10975042,13045,0,1756092113,13018.512153209995,42.23338170000352,53365.461326640005 2025-08-25,03:21:55.000,237,10975056,12925,0,1756092114,13018.49868058999,42.18403779000073,53365.461326640005 2025-08-25,03:21:56.000,237,10975082,12925,0,1756092115,13018.471735349995,42.16289040000265,53365.49626224 2025-08-25,03:21:57.000,237,10975043,13005,0,1756092116,13018.45826272999,42.1064973600005,53365.46831376 2025-08-25,03:21:58.000,237,10975030,12965,0,1756092117,13018.44479011,42.036006059999636,53365.49626224 2025-08-25,03:21:59.000,237,10975033,13005,0,1756092118,13018.43805379999,41.95141650000005,53365.48927512 2025-08-25,03:22:00.000,237,10975050,13045,0,1756092119,13018.43805379999,41.88797432999854,53365.531197840006 2025-08-25,03:22:01.000,237,10975040,12845,0,1756092120,13018.411108559994,41.810433899998316,53365.531197840006 2025-08-25,03:22:02.000,237,10975068,12965,0,1756092121,13018.37742700999,41.739942600004724,53365.50324936001 2025-08-25,03:22:03.000,237,10975035,12965,0,1756092122,13018.35721807999,41.69764782000129,53365.49626224 2025-08-25,03:22:04.000,237,10975049,12725,0,1756092123,13018.390899629994,41.6624021700045,53365.55914632 2025-08-25,03:22:05.000,237,10975042,12925,0,1756092124,13018.33700914999,41.641254779999144,53365.531197840006 2025-08-25,03:22:06.000,237,10975021,12605,0,1756092125,13018.35721807999,41.59896000000299,53365.49626224 2025-08-25,03:22:07.000,237,10975034,12885,0,1756092126,13018.390899629994,41.59896000000299,53365.49626224 2025-08-25,03:22:08.000,237,10975038,12885,0,1756092127,13018.39763593999,41.5496160900002,53365.50324936001 2025-08-25,03:22:09.000,237,10975032,12965,0,1756092128,13018.44479011,41.56371434999892,53365.48927512 2025-08-25,03:22:10.000,237,10975063,13125,0,1756092129,13018.44479011,41.507321310004045,53365.46831376 2025-08-25,03:22:11.000,237,10975054,13325,0,1756092130,13018.491944279995,41.52141957000276,53365.5172236 2025-08-25,03:22:12.000,237,10975071,13045,0,1756092131,13018.46499904,41.514370440003404,53365.50324936001 2025-08-25,03:22:13.000,237,10975086,12845,0,1756092132,13018.552571069995,41.47912478999933,53365.531197840006 2025-08-25,03:22:14.000,237,10975059,12685,0,1756092133,13018.552571069995,41.52846870000212,53365.5172236 2025-08-25,03:22:15.000,237,10975068,12605,0,1756092134,13018.57951630999,41.465026530000614,53365.55914632 2025-08-25,03:22:16.000,237,10975089,12805,0,1756092135,13018.59972523999,41.465026530000614,53365.5172236 2025-08-25,03:22:17.000,237,10975020,12965,0,1756092136,13018.653615719995,41.42273175000446,53365.48927512 2025-08-25,03:22:18.000,237,10975058,12765,0,1756092137,13018.62667048,41.401584359999106,53365.48228800001 2025-08-25,03:22:19.000,237,10975029,12925,0,1756092138,13018.62667048,41.37338784000167,53365.49626224 2025-08-25,03:22:20.000,237,10975065,12925,0,1756092139,13018.613197859995,41.30994567000016,53365.49626224 2025-08-25,03:22:21.000,237,10975047,12845,0,1756092140,13018.633406789995,41.26060176000465,53365.49626224 2025-08-25,03:22:22.000,237,10975072,13085,0,1756092141,13018.60646155,41.19715959000314,53365.55215920001 2025-08-25,03:22:23.000,237,10975084,12885,0,1756092142,13018.56604369,41.19011046000378,53365.49626224 2025-08-25,03:22:24.000,237,10975066,13125,0,1756092143,13018.52562583,41.11961916000291,53365.50324936001 2025-08-25,03:22:25.000,237,10975073,12805,0,1756092144,13018.53909844999,41.07732437999948,53365.531197840006 2025-08-25,03:22:26.000,237,10975037,12965,0,1756092145,13018.49868058999,41.01388220999797,53365.580107680005 2025-08-25,03:22:27.000,237,10975038,12765,0,1756092146,13018.46499904,41.03502960000333,53365.53818496 2025-08-25,03:22:28.000,237,10975045,13005,0,1756092147,13018.41784486999,41.056176990001404,53365.5172236 2025-08-25,03:22:29.000,237,10975052,13045,0,1756092148,13018.390899629994,41.01388220999797,53365.48927512 2025-08-25,03:22:30.000,237,10975052,13045,0,1756092149,13018.390899629994,41.07732437999948,53365.50324936001 2025-08-25,03:22:31.000,237,10975078,13005,0,1756092150,13018.411108559994,41.13371742000163,53365.53818496 2025-08-25,03:22:32.000,237,10975034,13005,0,1756092151,13018.390899629994,41.16191393999907,53365.55215920001 2025-08-25,03:22:33.000,237,10975082,12965,0,1756092152,13018.390899629994,41.168963069998426,53365.531197840006 2025-08-25,03:22:34.000,237,10975028,12765,0,1756092153,13018.39763593999,41.19715959000314,53365.55215920001 2025-08-25,03:22:35.000,237,10975017,12605,0,1756092154,13018.40437225,41.239454369999294,53365.531197840006 2025-08-25,03:22:36.000,237,10975040,12965,0,1756092155,13018.370690699994,41.225356110000575,53365.48927512 2025-08-25,03:22:37.000,237,10975026,12965,0,1756092156,13018.39763593999,41.267650890004006,53365.531197840006 2025-08-25,03:22:38.000,237,10975072,13085,0,1756092157,13018.40437225,41.232405239999935,53365.52421072001 2025-08-25,03:22:39.000,237,10975020,12845,0,1756092158,13018.37742700999,41.25355262999801,53365.510236480004 2025-08-25,03:22:40.000,237,10975072,13205,0,1756092159,13018.40437225,41.26060176000465,53365.510236480004 2025-08-25,03:22:51.000,237,10975039,12965,0,1756092170,13018.39763593999,41.29584741000144,53365.50324936001 2025-08-25,03:22:52.000,237,10975046,12805,0,1756092171,13018.39763593999,41.33109305999824,53365.45433952001 2025-08-25,03:22:53.000,237,10975074,12965,0,1756092172,13018.39763593999,41.37338784000167,53365.50324936001 2025-08-25,03:22:54.000,237,10975093,12885,0,1756092173,13018.33700914999,41.35928958000295,53365.46831376 2025-08-25,03:22:55.000,237,10975069,12845,0,1756092174,13018.343745459999,41.42978088000382,53365.45433952001 2025-08-25,03:22:56.000,237,10975075,13285,0,1756092175,13018.31680021999,41.43683001000318,53365.47530088001 2025-08-25,03:22:57.000,237,10975055,12965,0,1756092176,13018.31680021999,41.450928270001896,53365.48228800001 2025-08-25,03:22:58.000,237,10975023,12845,0,1756092177,13018.289854979994,41.48617391999869,53365.45433952001 2025-08-25,03:22:59.000,237,10975061,13005,0,1756092178,13018.256173429989,41.47912478999933,53365.45433952001 2025-08-25,03:23:00.000,237,10975058,12805,0,1756092179,13018.296591289989,41.514370440003404,53365.44036528 2025-08-25,03:23:01.000,237,10975034,13125,0,1756092180,13018.262909739999,41.55666521999956,53365.412416800005 2025-08-25,03:23:02.000,237,10975088,12925,0,1756092181,13018.235964499989,41.55666521999956,53365.46831376 2025-08-25,03:23:03.000,237,10975082,12925,0,1756092182,13018.242700809998,41.58486174000427,53365.45433952001 2025-08-25,03:23:04.000,237,10975036,12885,0,1756092183,13018.249437119994,41.57781261000491,53365.461326640005 2025-08-25,03:23:05.000,237,10975063,12605,0,1756092184,13018.222491879998,41.634205649999785,53365.38446832001 2025-08-25,03:23:06.000,237,10975059,13285,0,1756092185,13018.215755569989,41.65535303999786,53365.3774812 2025-08-25,03:23:07.000,237,10975059,12965,0,1756092186,13018.249437119994,41.71879520999937,53365.37049408 2025-08-25,03:23:08.000,237,10974982,12925,0,1756092187,13018.256173429989,41.739942600004724,53365.38446832001 2025-08-25,03:23:09.000,237,10975008,12725,0,1756092188,13018.296591289989,41.80338476999896,53365.39145544 2025-08-25,03:23:10.000,237,10975048,12965,0,1756092189,13018.350481769994,41.873876069999824,53365.39145544 2025-08-25,03:23:11.000,237,10975026,12965,0,1756092190,13018.363954389999,41.95141650000005,53365.39145544 2025-08-25,03:23:12.000,237,10975040,13005,0,1756092191,13018.35721807999,42.02190780000092,53365.363506960006 2025-08-25,03:23:13.000,237,10975079,12765,0,1756092192,13018.390899629994,42.1064973600005,53365.39145544 2025-08-25,03:23:14.000,237,10975030,12765,0,1756092193,13018.41784486999,42.17698866000137,53365.3774812 2025-08-25,03:23:15.000,237,10975036,12925,0,1756092194,13018.44479011,42.23338170000352,53365.39844256 2025-08-25,03:23:16.000,237,10975063,12965,0,1756092195,13018.47847165999,42.261578220000956,53365.39844256 2025-08-25,03:23:17.000,237,10975053,13045,0,1756092196,13018.5054169,42.317971260003105,53365.42639104 2025-08-25,03:23:18.000,237,10975013,13205,0,1756092197,13018.53909844999,42.317971260003105,53365.412416800005 2025-08-25,03:23:19.000,237,10975047,13085,0,1756092198,13018.5054169,42.36731516999862,53365.412416800005 2025-08-25,03:23:20.000,237,10975084,12845,0,1756092199,13018.5054169,42.317971260003105,53365.41940392 2025-08-25,03:23:21.000,237,10975048,12845,0,1756092200,13018.44479011,42.28977473999839,53365.39844256 2025-08-25,03:23:22.000,237,10975038,13005,0,1756092201,13018.42458118,42.261578220000956,53365.461326640005 2025-08-25,03:23:23.000,237,10974991,13125,0,1756092202,13018.350481769994,42.23338170000352,53365.3774812 2025-08-25,03:23:24.000,237,10975065,12805,0,1756092203,13018.256173429989,42.16289040000265,53365.412416800005 2025-08-25,03:23:25.000,237,10975081,12845,0,1756092204,13018.256173429989,42.15584127000329,53365.39145544 2025-08-25,03:23:26.000,237,10975017,12765,0,1756092205,13018.209019259994,42.11354648999986,53365.412416800005 2025-08-25,03:23:27.000,237,10975059,12925,0,1756092206,13018.155128779988,42.050104319998354,53365.363506960006 2025-08-25,03:23:28.000,237,10975035,12925,0,1756092207,13018.067556749993,42.02190780000092,53365.44036528 2025-08-25,03:23:29.000,237,10975041,12925,0,1756092208,13018.101238299998,41.99371128000348,53365.42639104 2025-08-25,03:23:30.000,237,10975035,12845,0,1756092209,13018.081029369998,42.0078095400022,53365.40542968001 2025-08-25,03:23:31.000,237,10975079,12765,0,1756092210,13018.128183539993,41.98666215000412,53365.39844256 2025-08-25,03:23:32.000,237,10975045,13085,0,1756092211,13018.148392469993,42.02895693000028,53365.40542968001 2025-08-25,03:23:33.000,237,10975039,12765,0,1756092212,13018.175337709989,42.043055189998995,53365.37049408 2025-08-25,03:23:34.000,237,10975032,12885,0,1756092213,13018.175337709989,42.092399100001785,53365.3774812 2025-08-25,03:23:35.000,237,10975059,12565,0,1756092214,13018.296591289989,42.11354648999986,53365.31459712001 2025-08-25,03:23:36.000,237,10975027,13125,0,1756092215,13018.350481769994,42.141743010004575,53365.32158424 2025-08-25,03:23:37.000,237,10975030,12805,0,1756092216,13018.39763593999,42.20518517999881,53365.35651984001 2025-08-25,03:23:38.000,237,10975038,13005,0,1756092217,13018.5054169,42.30387300000439,53365.293635760005 2025-08-25,03:23:39.000,237,10975029,12845,0,1756092218,13018.552571069995,42.33206952000182,53365.28664864001 2025-08-25,03:23:40.000,237,10975062,13005,0,1756092219,13018.61993416999,42.34616778000054,53365.40542968001 2025-08-25,03:23:41.000,237,10975089,12725,0,1756092220,13018.66035202999,42.38846256000397,53365.34953272 2025-08-25,03:23:42.000,237,10975047,12885,0,1756092221,13018.754660369996,42.39551169000333,53365.34953272 2025-08-25,03:23:43.000,237,10975038,13125,0,1756092222,13018.795078229996,42.43780646999949,53365.40542968001 2025-08-25,03:23:44.000,237,10975058,13125,0,1756092223,13018.855705019996,42.48715038000228,53365.3774812 2025-08-25,03:23:45.000,237,10975114,12885,0,1756092224,13018.916331809996,42.48715038000228,53365.363506960006 2025-08-25,03:23:46.000,237,10975023,12925,0,1756092225,13018.956749669996,42.508297770000354,53365.342545600004 2025-08-25,03:23:47.000,237,10975069,12885,0,1756092226,13018.956749669996,42.508297770000354,53365.3774812 2025-08-25,03:23:48.000,237,10975073,13125,0,1756092227,13019.003903839992,42.557641680003144,53365.47530088001 2025-08-25,03:23:49.000,237,10975073,12765,0,1756092228,13019.017376459997,42.550592550003785,53365.4473524 2025-08-25,03:23:50.000,237,10975077,12885,0,1756092229,13019.037585389997,42.57878907000122,53365.46831376 2025-08-25,03:23:51.000,237,10975091,12885,0,1756092230,13019.044321699992,42.57173994000186,53365.4473524 2025-08-25,03:23:52.000,237,10975096,13125,0,1756092231,13019.030849080002,42.60698558999866,53365.48927512 2025-08-25,03:23:53.000,237,10975076,13165,0,1756092232,13019.057794319997,42.60698558999866,53365.47530088001 2025-08-25,03:23:54.000,237,10975120,12965,0,1756092233,13019.091475870002,42.65632950000145,53365.55914632 2025-08-25,03:23:55.000,237,10975055,12965,0,1756092234,13019.051058010002,42.670427760000166,53365.53818496 2025-08-25,03:23:56.000,237,10975046,13125,0,1756092235,13019.051058010002,42.66337863000081,53365.510236480004 2025-08-25,03:23:57.000,237,10975011,13085,0,1756092236,13019.091475870002,42.670427760000166,53365.56613344 2025-08-25,03:23:58.000,237,10975075,13165,0,1756092237,13019.111684800002,42.70567341000424,53365.531197840006 2025-08-25,03:23:59.000,237,10975047,13285,0,1756092238,13019.152102660002,42.7127225400036,53365.60106904001 2025-08-25,03:24:00.000,237,10975071,13045,0,1756092239,13019.165575279992,42.670427760000166,53365.60805616 2025-08-25,03:24:01.000,237,10975088,13125,0,1756092240,13019.192520520002,42.684526019998884,53365.642991759996 2025-08-25,03:24:02.000,237,10975079,12765,0,1756092241,13019.165575279992,42.670427760000166,53365.52421072001 2025-08-25,03:24:03.000,237,10975071,12965,0,1756092242,13019.232938380002,42.7127225400036,53365.629017520005 2025-08-25,03:24:04.000,237,10975017,13045,0,1756092243,13019.212729450002,42.7127225400036,53365.60805616 2025-08-25,03:24:05.000,237,10975085,12965,0,1756092244,13019.259883619998,42.719771670002956,53365.60106904001 2025-08-25,03:24:06.000,237,10975044,13005,0,1756092245,13019.273356240003,42.670427760000166,53365.61504328 2025-08-25,03:24:07.000,237,10975092,12645,0,1756092246,13019.280092549998,42.684526019998884,53365.531197840006 2025-08-25,03:24:08.000,237,10975041,12685,0,1756092247,13019.313774099988,42.677476889999525,53365.580107680005 2025-08-25,03:24:09.000,237,10975103,12965,0,1756092248,13019.320510409998,42.69862428000488,53365.60805616 2025-08-25,03:24:10.000,237,10975041,12965,0,1756092249,13019.280092549998,42.69862428000488,53365.62203040001 2025-08-25,03:24:11.000,237,10975066,13005,0,1756092250,13019.340719339998,42.70567341000424,53365.63600464 2025-08-25,03:24:12.000,237,10975079,12885,0,1756092251,13019.381137199998,42.70567341000424,53365.677927360004 2025-08-25,03:24:13.000,237,10975038,12885,0,1756092252,13019.347455649993,42.726820800002315,53365.60106904001 2025-08-25,03:24:14.000,237,10975067,12965,0,1756092253,13019.381137199998,42.684526019998884,53365.71985008001 2025-08-25,03:24:15.000,237,10975032,12925,0,1756092254,13019.347455649993,42.670427760000166,53365.677927360004 2025-08-25,03:24:16.000,237,10975065,12725,0,1756092255,13019.381137199998,42.69862428000488,53365.64997888001 2025-08-25,03:24:17.000,237,10975026,13125,0,1756092256,13019.374400889988,42.670427760000166,53365.68491448 2025-08-25,03:24:18.000,237,10975057,12765,0,1756092257,13019.408082439993,42.670427760000166,53365.698888720006 2025-08-25,03:24:19.000,237,10975059,13045,0,1756092258,13019.394609819989,42.62108385000465,53365.68491448 2025-08-25,03:24:20.000,237,10975041,13005,0,1756092259,13019.408082439993,42.61403471999802,53365.71286296 2025-08-25,03:24:21.000,237,10975070,13285,0,1756092260,13019.387873509993,42.61403471999802,53365.63600464 2025-08-25,03:24:22.000,237,10975070,12725,0,1756092261,13019.435027679989,42.543543420004426,53365.698888720006 2025-08-25,03:24:23.000,237,10975098,13285,0,1756092262,13019.461972919999,42.501248640000995,53365.68491448 2025-08-25,03:24:24.000,237,10975050,13045,0,1756092263,13019.448500299994,42.48715038000228,53365.64997888001 2025-08-25,03:24:25.000,237,10975045,12965,0,1756092264,13019.455236609989,42.550592550003785,53365.66395312 2025-08-25,03:24:26.000,237,10975026,12925,0,1756092265,13019.482181849999,42.494199510001636,53365.656966 2025-08-25,03:24:27.000,237,10975067,12965,0,1756092266,13019.502390779999,42.494199510001636,53365.677927360004 2025-08-25,03:24:28.000,237,10975065,12925,0,1756092267,13019.522599709999,42.494199510001636,53365.677927360004 2025-08-25,03:24:29.000,237,10975056,13205,0,1756092268,13019.522599709999,42.51534689999971,53365.69190160001 2025-08-25,03:24:30.000,237,10975062,12965,0,1756092269,13019.53607232999,42.501248640000995,53365.7268372 2025-08-25,03:24:31.000,237,10975067,12845,0,1756092270,13019.55628125999,42.508297770000354,53365.71985008001 2025-08-25,03:24:32.000,237,10975111,13005,0,1756092271,13019.542808639999,42.51534689999971,53365.69190160001 2025-08-25,03:24:33.000,237,10975087,12765,0,1756092272,13019.529336019994,42.53649428999779,53365.677927360004 2025-08-25,03:24:34.000,237,10975070,12925,0,1756092273,13019.549544949994,42.53649428999779,53365.71286296 2025-08-25,03:24:35.000,237,10975083,12805,0,1756092274,13019.522599709999,42.53649428999779,53365.74081144001 2025-08-25,03:24:36.000,237,10975104,12965,0,1756092275,13019.488918159994,42.51534689999971,53365.71985008001 2025-08-25,03:24:37.000,237,10975079,13125,0,1756092276,13019.529336019994,42.52944515999843,53365.71985008001 2025-08-25,03:24:38.000,237,10975082,13085,0,1756092277,13019.53607232999,42.57173994000186,53365.73382432 2025-08-25,03:24:39.000,237,10975088,12645,0,1756092278,13019.549544949994,42.550592550003785,53365.7617728 2025-08-25,03:24:40.000,237,10975062,12925,0,1756092279,13019.515863399989,42.543543420004426,53365.747798560005 2025-08-25,03:24:51.000,237,10975094,12885,0,1756092290,13019.610171739994,42.494199510001636,53365.698888720006 2025-08-25,03:24:52.000,237,10975125,12925,0,1756092291,13019.630380669994,42.52944515999843,53365.71286296 2025-08-25,03:24:53.000,237,10975043,12725,0,1756092292,13019.583226499999,42.48010125000292,53365.71286296 2025-08-25,03:24:54.000,237,10975060,13285,0,1756092293,13019.563017569999,42.47305212000356,53365.747798560005 2025-08-25,03:24:55.000,237,10975043,13085,0,1756092294,13019.549544949994,42.45895386000484,53365.71286296 2025-08-25,03:24:56.000,237,10975043,12765,0,1756092295,13019.563017569999,42.42370821000077,53365.73382432 2025-08-25,03:24:57.000,237,10975081,12965,0,1756092296,13019.549544949994,42.43780646999949,53365.698888720006 2025-08-25,03:24:58.000,237,10975115,12925,0,1756092297,13019.549544949994,42.444855599998846,53365.68491448 2025-08-25,03:24:59.000,237,10975031,13005,0,1756092298,13019.522599709999,42.48010125000292,53365.7268372 2025-08-25,03:25:00.000,237,10975113,12965,0,1756092299,13019.529336019994,42.508297770000354,53365.71286296 2025-08-25,03:25:01.000,237,10975095,12765,0,1756092300,13019.529336019994,42.52239602999907,53365.698888720006 2025-08-25,03:25:02.000,237,10975102,12925,0,1756092301,13019.57649018999,42.5646908100025,53365.70587584 2025-08-25,03:25:03.000,237,10975072,12965,0,1756092302,13019.59669911999,42.550592550003785,53365.677927360004 2025-08-25,03:25:04.000,237,10975102,13085,0,1756092303,13019.57649018999,42.61403471999802,53365.66395312 2025-08-25,03:25:05.000,237,10975053,12965,0,1756092304,13019.589962809994,42.66337863000081,53365.68491448 2025-08-25,03:25:06.000,237,10975028,12765,0,1756092305,13019.59669911999,42.70567341000424,53365.629017520005 2025-08-25,03:25:07.000,237,10975067,12885,0,1756092306,13019.630380669994,42.76206644999911,53365.68491448 2025-08-25,03:25:08.000,237,10975098,12965,0,1756092307,13019.64385329,42.77616470999783,53365.66395312 2025-08-25,03:25:09.000,237,10975104,12885,0,1756092308,13019.65732590999,42.81845949000126,53365.656966 2025-08-25,03:25:10.000,237,10975089,12725,0,1756092309,13019.670798529994,42.87485253000341,53365.68491448 2025-08-25,03:25:21.000,237,10975100,13125,0,1756092320,13019.428291369994,42.903049050000845,53365.60805616 2025-08-25,03:25:22.000,237,10975107,12805,0,1756092321,13019.374400889988,42.910098180000205,53365.580107680005 2025-08-25,03:25:23.000,237,10975116,12925,0,1756092322,13019.347455649993,42.88190166000277,53365.53818496 2025-08-25,03:25:24.000,237,10975061,12925,0,1756092323,13019.313774099988,42.86780340000405,53365.56613344 2025-08-25,03:25:25.000,237,10975102,12765,0,1756092324,13019.280092549998,42.853705139998056,53365.54517208 2025-08-25,03:25:26.000,237,10975125,12965,0,1756092325,13019.212729450002,42.87485253000341,53365.55215920001 2025-08-25,03:25:27.000,237,10975106,13085,0,1756092326,13019.232938380002,42.846656009998696,53365.48927512 2025-08-25,03:25:28.000,237,10975094,12885,0,1756092327,13019.219465759998,42.86075427000469,53365.5172236 2025-08-25,03:25:29.000,237,10975151,12685,0,1756092328,13019.192520520002,42.853705139998056,53365.54517208 2025-08-25,03:25:30.000,237,10975044,12925,0,1756092329,13019.199256829997,42.895999920001486,53365.46831376 2025-08-25,03:25:31.000,237,10975112,12765,0,1756092330,13019.172311590002,42.917147309999564,53365.461326640005 2025-08-25,03:25:32.000,237,10975065,12765,0,1756092331,13019.185784209993,42.895999920001486,53365.43337816001 2025-08-25,03:25:33.000,237,10975100,12605,0,1756092332,13019.239674689998,42.88190166000277,53365.48927512 2025-08-25,03:25:34.000,237,10975083,12925,0,1756092333,13019.259883619998,42.88895079000213,53365.42639104 2025-08-25,03:25:35.000,237,10975066,12805,0,1756092334,13019.273356240003,42.895999920001486,53365.46831376 2025-08-25,03:25:36.000,237,10975077,12725,0,1756092335,13019.300301479998,42.86075427000469,53365.38446832001 2025-08-25,03:25:37.000,237,10975100,12925,0,1756092336,13019.333983029988,42.86075427000469,53365.42639104 2025-08-25,03:25:38.000,237,10975042,12845,0,1756092337,13019.360928269998,42.86780340000405,53365.461326640005 2025-08-25,03:25:39.000,237,10975076,13085,0,1756092338,13019.320510409998,42.910098180000205,53365.44036528 2025-08-25,03:25:40.000,237,10975088,13125,0,1756092339,13019.313774099988,42.87485253000341,53365.41940392 2025-08-25,03:25:51.000,237,10975076,12965,0,1756092350,13019.098212179997,42.98763861000043,53365.44036528 2025-08-25,03:25:52.000,237,10975093,13125,0,1756092351,13019.084739559992,42.966491220002354,53365.39844256 2025-08-25,03:25:53.000,237,10975029,12885,0,1756092352,13018.997167529997,42.99468773999979,53365.39145544 2025-08-25,03:25:54.000,237,10975055,12885,0,1756092353,13018.916331809996,43.00878599999851,53365.40542968001 2025-08-25,03:25:55.000,237,10975106,12845,0,1756092354,13018.896122879996,42.97354035000171,53365.44036528 2025-08-25,03:25:56.000,237,10975098,13085,0,1756092355,13018.862441329991,42.945343830004276,53365.40542968001 2025-08-25,03:25:57.000,237,10975047,12965,0,1756092356,13018.76813299,42.93829470000492,53365.39145544 2025-08-25,03:25:58.000,237,10975039,12805,0,1756092357,13018.734451439996,42.88190166000277,53365.32857136 2025-08-25,03:25:59.000,237,10975099,12565,0,1756092358,13018.66708834,42.88895079000213,53365.35651984001 2025-08-25,03:26:00.000,237,10975050,12805,0,1756092359,13018.62667048,42.846656009998696,53365.31459712001 2025-08-25,03:26:01.000,237,10975075,12845,0,1756092360,13018.552571069995,42.79731210000318,53365.30062288 2025-08-25,03:26:02.000,237,10975054,12805,0,1756092361,13018.5054169,42.76206644999911,53365.32158424 2025-08-25,03:26:03.000,237,10975117,13005,0,1756092362,13018.431317489994,42.69862428000488,53365.27966152 2025-08-25,03:26:04.000,237,10975064,13005,0,1756092363,13018.370690699994,42.62813298000401,53365.26568728001 2025-08-25,03:26:05.000,237,10975088,12925,0,1756092364,13018.363954389999,42.59288732999994,53365.27966152 2025-08-25,03:26:06.000,237,10975086,12925,0,1756092365,13018.31680021999,42.52944515999843,53365.2726744 2025-08-25,03:26:07.000,237,10975081,13005,0,1756092366,13018.296591289989,42.48715038000228,53365.195816080006 2025-08-25,03:26:08.000,237,10975089,12845,0,1756092367,13018.289854979994,42.47305212000356,53365.22376456 2025-08-25,03:26:09.000,237,10975095,12925,0,1756092368,13018.222491879998,42.45895386000484,53365.22376456 2025-08-25,03:26:10.000,237,10975097,12925,0,1756092369,13018.161865089998,42.45895386000484,53365.16786760001 2025-08-25,03:26:11.000,237,10975069,13085,0,1756092370,13018.148392469993,42.43075734000013,53365.15389336 2025-08-25,03:26:12.000,237,10975047,12965,0,1756092371,13018.121447229998,42.47305212000356,53365.077035040005 2025-08-25,03:26:13.000,237,10975085,12845,0,1756092372,13018.155128779988,42.4660029900042,53365.09100928 2025-08-25,03:26:14.000,237,10975072,13005,0,1756092373,13018.121447229998,42.48010125000292,53365.132932 2025-08-25,03:26:15.000,237,10975080,12805,0,1756092374,13018.134919849988,42.51534689999971,53365.0630608 2025-08-25,03:26:16.000,237,10975096,12765,0,1756092375,13018.141656159998,42.52944515999843,53365.05607368 2025-08-25,03:26:17.000,237,10975074,12605,0,1756092376,13018.094501989988,42.59288732999994,53365.04209944 2025-08-25,03:26:18.000,237,10975073,12925,0,1756092377,13018.141656159998,42.58583820000058,53365.077035040005 2025-08-25,03:26:19.000,237,10975085,12965,0,1756092378,13018.141656159998,42.61403471999802,53365.028125200006 2025-08-25,03:26:20.000,237,10975053,12925,0,1756092379,13018.155128779988,42.64928037000209,53364.9931896 2025-08-25,03:26:21.000,237,10975076,12925,0,1756092380,13018.161865089998,42.64223124000273,53365.028125200006 2025-08-25,03:26:22.000,237,10975027,12765,0,1756092381,13018.155128779988,42.60698558999866,53364.9931896 2025-08-25,03:26:23.000,237,10975071,12645,0,1756092382,13018.155128779988,42.58583820000058,53364.958254000005 2025-08-25,03:26:24.000,237,10975045,13085,0,1756092383,13018.168601399993,42.57173994000186,53364.97921536001 2025-08-25,03:26:25.000,237,10975125,13205,0,1756092384,13018.182074019998,42.53649428999779,53364.93729264 2025-08-25,03:26:26.000,237,10975105,12685,0,1756092385,13018.134919849988,42.494199510001636,53364.93030552001 2025-08-25,03:26:27.000,237,10975065,13085,0,1756092386,13018.188810329993,42.494199510001636,53364.958254000005 2025-08-25,03:26:28.000,237,10975016,12725,0,1756092387,13018.202282949998,42.45895386000484,53364.96524112 2025-08-25,03:26:29.000,237,10975065,12885,0,1756092388,13018.222491879998,42.451904729998205,53365.007163840004 2025-08-25,03:26:30.000,237,10975067,13125,0,1756092389,13018.195546639989,42.47305212000356,53364.98620248 2025-08-25,03:26:31.000,237,10975069,12845,0,1756092390,13018.188810329993,42.43780646999949,53364.97222824001 2025-08-25,03:26:32.000,237,10975061,12925,0,1756092391,13018.222491879998,42.40960995000205,53364.97921536001 2025-08-25,03:26:33.000,237,10975082,12965,0,1756092392,13018.182074019998,42.444855599998846,53364.9233184 2025-08-25,03:26:34.000,237,10975049,12885,0,1756092393,13018.195546639989,42.48715038000228,53364.9931896 2025-08-25,03:26:35.000,237,10975073,13005,0,1756092394,13018.182074019998,42.45895386000484,53364.958254000005 2025-08-25,03:26:36.000,237,10975101,12685,0,1756092395,13018.175337709989,42.47305212000356,53364.9233184 2025-08-25,03:26:37.000,237,10975070,12965,0,1756092396,13018.182074019998,42.501248640000995,53364.94427976 2025-08-25,03:26:38.000,237,10975057,12805,0,1756092397,13018.148392469993,42.57878907000122,53364.9233184 2025-08-25,03:26:39.000,237,10975054,12605,0,1756092398,13018.155128779988,42.5999364599993,53364.909344160005 2025-08-25,03:26:40.000,237,10975059,12805,0,1756092399,13018.168601399993,42.61403471999802,53364.91633128 2025-08-25,03:26:41.000,237,10974995,12925,0,1756092400,13018.134919849988,42.63518211000337,53364.91633128 2025-08-25,03:26:42.000,237,10975088,13125,0,1756092401,13018.141656159998,42.62813298000401,53364.9233184 2025-08-25,03:26:43.000,237,10975037,12845,0,1756092402,13018.081029369998,42.64928037000209,53364.909344160005 2025-08-25,03:26:44.000,237,10975077,13005,0,1756092403,13018.087765679993,42.66337863000081,53364.9233184 2025-08-25,03:26:45.000,237,10975055,12805,0,1756092404,13018.074293059988,42.66337863000081,53364.909344160005 2025-08-25,03:26:46.000,237,10975077,13005,0,1756092405,13018.047347819993,42.684526019998884,53364.85344720001 2025-08-25,03:26:47.000,237,10975070,13125,0,1756092406,13018.067556749993,42.70567341000424,53364.86742144 2025-08-25,03:26:48.000,237,10975077,12885,0,1756092407,13018.067556749993,42.670427760000166,53364.8883828 2025-08-25,03:26:49.000,237,10975069,12965,0,1756092408,13018.081029369998,42.7127225400036,53364.8883828 2025-08-25,03:26:50.000,237,10975063,13085,0,1756092409,13018.074293059988,42.74796819000039,53364.87440856 2025-08-25,03:26:51.000,237,10975092,12765,0,1756092410,13018.107974609993,42.74796819000039,53364.87440856 2025-08-25,03:26:52.000,237,10975079,13085,0,1756092411,13018.107974609993,42.75501731999975,53364.87440856 2025-08-25,03:26:53.000,237,10975042,12925,0,1756092412,13018.155128779988,42.783213840004464,53364.87440856 2025-08-25,03:26:54.000,237,10975098,12685,0,1756092413,13018.134919849988,42.80436123000254,53364.839472960004 2025-08-25,03:26:55.000,237,10975065,12845,0,1756092414,13018.141656159998,42.853705139998056,53364.88139568001 2025-08-25,03:26:56.000,237,10975030,13165,0,1756092415,13018.168601399993,42.80436123000254,53364.84646008 2025-08-25,03:26:57.000,237,10975072,12765,0,1756092416,13018.222491879998,42.81845949000126,53364.83248584001 2025-08-25,03:26:58.000,237,10975056,12965,0,1756092417,13018.209019259994,42.86075427000469,53364.87440856 2025-08-25,03:26:59.000,237,10975047,12645,0,1756092418,13018.242700809998,42.82550862000062,53364.860434320006 2025-08-25,03:27:00.000,237,10975073,12965,0,1756092419,13018.256173429989,42.846656009998696,53364.87440856 2025-08-25,03:27:01.000,237,10975075,12725,0,1756092420,13018.296591289989,42.83960687999934,53364.86742144 2025-08-25,03:27:02.000,237,10975060,12805,0,1756092421,13018.303327599999,42.783213840004464,53364.8185116 2025-08-25,03:27:03.000,237,10975066,13005,0,1756092422,13018.310063909994,42.7127225400036,53364.89536992 2025-08-25,03:27:04.000,237,10975053,12845,0,1756092423,13018.31680021999,42.76206644999911,53364.87440856 2025-08-25,03:27:05.000,237,10975065,12925,0,1756092424,13018.296591289989,42.726820800002315,53364.87440856 2025-08-25,03:27:06.000,237,10975054,12925,0,1756092425,13018.283118669999,42.7127225400036,53364.860434320006 2025-08-25,03:27:07.000,237,10975064,12965,0,1756092426,13018.303327599999,42.64223124000273,53364.86742144 2025-08-25,03:27:08.000,237,10975029,13245,0,1756092427,13018.310063909994,42.63518211000337,53364.860434320006 2025-08-25,03:27:09.000,237,10975038,12885,0,1756092428,13018.31680021999,42.63518211000337,53364.860434320006 2025-08-25,03:27:10.000,237,10975080,12925,0,1756092429,13018.31680021999,42.61403471999802,53364.85344720001 2025-08-25,03:27:21.000,237,10975037,12925,0,1756092440,13018.5054169,42.97354035000171,53364.83248584001 2025-08-25,03:27:22.000,237,10975056,12965,0,1756092441,13018.54583476,43.02993339000386,53364.83248584001 2025-08-25,03:27:23.000,237,10975040,13445,0,1756092442,13018.59972523999,43.0581299100013,53364.839472960004 2025-08-25,03:27:24.000,237,10975073,12805,0,1756092443,13018.61993416999,43.04403165000258,53364.89536992 2025-08-25,03:27:25.000,237,10975043,12805,0,1756092444,13018.61993416999,43.07222817000002,53364.85344720001 2025-08-25,03:27:26.000,237,10975051,13125,0,1756092445,13018.633406789995,43.086326429998735,53364.85344720001 2025-08-25,03:27:27.000,237,10975060,12845,0,1756092446,13018.64014309999,43.00878599999851,53364.8883828 2025-08-25,03:27:28.000,237,10975016,12965,0,1756092447,13018.66035202999,43.01583512999787,53364.93030552001 2025-08-25,03:27:29.000,237,10975096,12965,0,1756092448,13018.68729727,42.966491220002354,53364.86742144 2025-08-25,03:27:30.000,237,10975041,12765,0,1756092449,13018.70076988999,42.945343830004276,53364.88139568001 2025-08-25,03:27:31.000,237,10975083,12965,0,1756092450,13018.7075062,42.895999920001486,53364.87440856 2025-08-25,03:27:32.000,237,10975054,12885,0,1756092451,13018.72097881999,42.93829470000492,53364.87440856 2025-08-25,03:27:33.000,237,10975091,12965,0,1756092452,13018.68729727,42.895999920001486,53364.9233184 2025-08-25,03:27:34.000,237,10975068,12965,0,1756092453,13018.694033579995,42.87485253000341,53364.94427976 2025-08-25,03:27:35.000,237,10975069,12605,0,1756092454,13018.68056095999,42.87485253000341,53364.95126688001 2025-08-25,03:27:36.000,237,10975076,13045,0,1756092455,13018.673824649995,42.846656009998696,53364.91633128 2025-08-25,03:27:37.000,237,10975082,12965,0,1756092456,13018.653615719995,42.79731210000318,53364.93729264 2025-08-25,03:27:38.000,237,10975086,13005,0,1756092457,13018.64687941,42.79731210000318,53364.95126688001 2025-08-25,03:27:39.000,237,10975100,12965,0,1756092458,13018.59972523999,42.783213840004464,53364.958254000005 2025-08-25,03:27:40.000,237,10975075,13005,0,1756092459,13018.62667048,42.76206644999911,53364.93729264 2025-08-25,03:27:51.000,237,10975066,12885,0,1756092470,13018.956749669996,42.959442090002995,53364.93030552001 2025-08-25,03:27:52.000,237,10975100,13005,0,1756092471,13019.030849080002,42.98763861000043,53364.958254000005 2025-08-25,03:27:53.000,237,10975057,13045,0,1756092472,13019.064530629992,43.0228842600045,53364.93729264 2025-08-25,03:27:54.000,237,10975138,12885,0,1756092473,13019.125157419992,43.01583512999787,53364.9931896 2025-08-25,03:27:55.000,237,10975101,13085,0,1756092474,13019.158838969997,43.01583512999787,53364.96524112 2025-08-25,03:27:56.000,237,10975064,12725,0,1756092475,13019.145366349992,43.00878599999851,53365.01415096 2025-08-25,03:27:57.000,237,10975102,12965,0,1756092476,13019.212729450002,43.03698252000322,53365.00017672001 2025-08-25,03:27:58.000,237,10975059,12965,0,1756092477,13019.232938380002,43.0581299100013,53365.028125200006 2025-08-25,03:27:59.000,237,10975062,12765,0,1756092478,13019.259883619998,43.04403165000258,53365.02113808001 2025-08-25,03:28:00.000,237,10975135,12965,0,1756092479,13019.219465759998,43.093375559998094,53365.09799640001 2025-08-25,03:28:01.000,237,10975074,12965,0,1756092480,13019.212729450002,43.12157208000281,53365.10498352 2025-08-25,03:28:02.000,237,10975091,12965,0,1756092481,13019.192520520002,43.128621210002166,53365.04908656001 2025-08-25,03:28:03.000,237,10975103,13245,0,1756092482,13019.158838969997,43.10042469000473,53365.08402216 2025-08-25,03:28:04.000,237,10975122,12885,0,1756092483,13019.152102660002,43.086326429998735,53365.14690624001 2025-08-25,03:28:05.000,237,10975076,13125,0,1756092484,13019.104948489992,43.07222817000002,53365.11895776001 2025-08-25,03:28:06.000,237,10975106,12765,0,1756092485,13019.064530629992,43.05108078000194,53365.125944880005 2025-08-25,03:28:07.000,237,10975070,13045,0,1756092486,13019.017376459997,43.03698252000322,53365.09100928 2025-08-25,03:28:08.000,237,10975086,13045,0,1756092487,13019.051058010002,42.99468773999979,53365.08402216 2025-08-25,03:28:09.000,237,10975051,13325,0,1756092488,13019.003903839992,43.05108078000194,53365.04908656001 2025-08-25,03:28:10.000,237,10975070,12765,0,1756092489,13018.963485979992,43.03698252000322,53365.132932 2025-08-25,03:28:11.000,237,10975062,12845,0,1756092490,13018.923068119992,42.98763861000043,53365.11895776001 2025-08-25,03:28:12.000,237,10975077,13045,0,1756092491,13018.896122879996,42.98763861000043,53365.08402216 2025-08-25,03:28:13.000,237,10975104,13045,0,1756092492,13018.882650259991,42.945343830004276,53365.125944880005 2025-08-25,03:28:14.000,237,10975066,13085,0,1756092493,13018.896122879996,42.93829470000492,53365.11895776001 2025-08-25,03:28:15.000,237,10975081,13005,0,1756092494,13018.882650259991,42.952392960003635,53365.125944880005 2025-08-25,03:28:16.000,237,10975108,13125,0,1756092495,13018.936540739996,42.92419643999892,53365.11197064 2025-08-25,03:28:17.000,237,10975093,12925,0,1756092496,13018.875913949996,42.93124556999828,53365.10498352 2025-08-25,03:28:18.000,237,10975069,12885,0,1756092497,13018.896122879996,42.88895079000213,53365.09799640001 2025-08-25,03:28:19.000,237,10975074,12925,0,1756092498,13018.842232399991,42.895999920001486,53365.08402216 2025-08-25,03:28:20.000,237,10975077,12645,0,1756092499,13018.869177640001,42.895999920001486,53365.13991912001 2025-08-25,03:28:21.000,237,10975080,13165,0,1756092500,13018.82875978,42.87485253000341,53365.11197064 2025-08-25,03:28:22.000,237,10975090,12765,0,1756092501,13018.801814539991,42.846656009998696,53365.10498352 2025-08-25,03:28:23.000,237,10975052,12925,0,1756092502,13018.734451439996,42.83960687999934,53365.11197064 2025-08-25,03:28:24.000,237,10975046,12965,0,1756092503,13018.714242509996,42.83960687999934,53365.07004792001 2025-08-25,03:28:25.000,237,10975049,13005,0,1756092504,13018.714242509996,42.8114103600019,53365.077035040005 2025-08-25,03:28:26.000,237,10975025,13045,0,1756092505,13018.68729727,42.80436123000254,53365.09799640001 2025-08-25,03:28:27.000,237,10975026,13005,0,1756092506,13018.694033579995,42.83960687999934,53365.05607368 2025-08-25,03:28:28.000,237,10975106,12765,0,1756092507,13018.673824649995,42.83255774999998,53365.077035040005 2025-08-25,03:28:29.000,237,10975097,12685,0,1756092508,13018.694033579995,42.83255774999998,53365.0630608 2025-08-25,03:28:30.000,237,10975067,12765,0,1756092509,13018.70076988999,42.83255774999998,53365.0630608 2025-08-25,03:28:31.000,237,10975064,12845,0,1756092510,13018.72771513,42.846656009998696,53365.03511232 2025-08-25,03:28:32.000,237,10975080,12965,0,1756092511,13018.734451439996,42.88190166000277,53365.09799640001 2025-08-25,03:28:33.000,237,10975067,12685,0,1756092512,13018.68729727,42.87485253000341,53365.077035040005 2025-08-25,03:28:34.000,237,10975078,12445,0,1756092513,13018.714242509996,42.895999920001486,53365.09100928 2025-08-25,03:28:35.000,237,10975057,13045,0,1756092514,13018.72097881999,42.952392960003635,53365.09799640001 2025-08-25,03:28:36.000,237,10975092,12765,0,1756092515,13018.734451439996,42.945343830004276,53365.09100928 2025-08-25,03:28:37.000,237,10975056,13445,0,1756092516,13018.781605609991,42.98058948000107,53365.04209944 2025-08-25,03:28:38.000,237,10975069,12885,0,1756092517,13018.774869299996,42.98763861000043,53365.0630608 2025-08-25,03:28:39.000,237,10975064,13125,0,1756092518,13018.78834192,43.00878599999851,53365.02113808001 2025-08-25,03:28:40.000,237,10975086,13045,0,1756092519,13018.78834192,43.02993339000386,53365.05607368 2025-08-25,03:28:41.000,237,10975115,12805,0,1756092520,13018.82875978,43.07222817000002,53365.04908656001 2025-08-25,03:28:42.000,237,10975056,12925,0,1756092521,13018.842232399991,43.04403165000258,53365.07004792001 2025-08-25,03:28:43.000,237,10975090,13125,0,1756092522,13018.82875978,43.05108078000194,53365.09100928 2025-08-25,03:28:44.000,237,10975047,12925,0,1756092523,13018.801814539991,43.07222817000002,53365.05607368 2025-08-25,03:28:45.000,237,10975052,12845,0,1756092524,13018.76139667999,43.0581299100013,53365.09799640001 2025-08-25,03:28:46.000,237,10975073,12965,0,1756092525,13018.801814539991,43.04403165000258,53365.077035040005 2025-08-25,03:28:47.000,237,10975085,12965,0,1756092526,13018.774869299996,43.05108078000194,53365.03511232 2025-08-25,03:28:48.000,237,10975098,12805,0,1756092527,13018.774869299996,43.05108078000194,53365.028125200006 2025-08-25,03:28:49.000,237,10975108,13165,0,1756092528,13018.781605609991,43.0228842600045,53365.10498352 2025-08-25,03:28:50.000,237,10975047,12845,0,1756092529,13018.76813299,43.00878599999851,53365.0630608 2025-08-25,03:28:51.000,237,10975051,12605,0,1756092530,13018.78834192,42.910098180000205,53365.04908656001 2025-08-25,03:28:52.000,237,10975099,13125,0,1756092531,13018.774869299996,42.903049050000845,53365.0630608 2025-08-25,03:28:53.000,237,10975058,12805,0,1756092532,13018.774869299996,42.92419643999892,53365.09799640001 2025-08-25,03:28:54.000,237,10975049,12925,0,1756092533,13018.815287159996,42.910098180000205,53365.0630608 2025-08-25,03:28:55.000,237,10975096,13005,0,1756092534,13018.78834192,42.910098180000205,53365.05607368 2025-08-25,03:28:56.000,237,10975098,13245,0,1756092535,13018.835496089996,42.88190166000277,53365.10498352 2025-08-25,03:28:57.000,237,10975064,12805,0,1756092536,13018.78834192,42.88895079000213,53365.04908656001 2025-08-25,03:28:58.000,237,10975079,13045,0,1756092537,13018.848968710001,42.87485253000341,53365.04908656001 2025-08-25,03:28:59.000,237,10975093,13125,0,1756092538,13018.855705019996,42.910098180000205,53365.07004792001 2025-08-25,03:29:00.000,237,10975105,12605,0,1756092539,13018.848968710001,42.903049050000845,53365.05607368 2025-08-25,03:29:01.000,237,10975091,13085,0,1756092540,13018.875913949996,42.910098180000205,53365.07004792001 2025-08-25,03:29:02.000,237,10975139,12765,0,1756092541,13018.835496089996,42.910098180000205,53365.05607368 2025-08-25,03:29:03.000,237,10975075,13085,0,1756092542,13018.882650259991,42.895999920001486,53365.04209944 2025-08-25,03:29:04.000,237,10975071,12685,0,1756092543,13018.869177640001,42.903049050000845,53365.03511232 2025-08-25,03:29:05.000,237,10975122,12965,0,1756092544,13018.855705019996,42.93124556999828,53365.03511232 2025-08-25,03:29:06.000,237,10975084,12805,0,1756092545,13018.896122879996,42.903049050000845,53365.0630608 2025-08-25,03:29:07.000,237,10975055,12725,0,1756092546,13018.869177640001,42.88895079000213,53365.00017672001 2025-08-25,03:29:08.000,237,10975055,13005,0,1756092547,13018.889386570001,42.88895079000213,53365.028125200006 2025-08-25,03:29:09.000,237,10975046,12925,0,1756092548,13018.902859189991,42.88190166000277,53365.03511232 2025-08-25,03:29:10.000,237,10975052,12925,0,1756092549,13018.902859189991,42.903049050000845,53364.97222824001 2025-08-25,03:29:11.000,237,10975102,12765,0,1756092550,13018.902859189991,42.88895079000213,53365.03511232 2025-08-25,03:29:12.000,237,10975076,12965,0,1756092551,13018.889386570001,42.88190166000277,53365.02113808001 2025-08-25,03:29:13.000,237,10975075,12845,0,1756092552,13018.916331809996,42.86075427000469,53365.07004792001 2025-08-25,03:29:14.000,237,10975136,12965,0,1756092553,13018.896122879996,42.86780340000405,53365.028125200006 2025-08-25,03:29:15.000,237,10975086,13045,0,1756092554,13018.882650259991,42.88895079000213,53365.04209944 2025-08-25,03:29:16.000,237,10975092,12925,0,1756092555,13018.862441329991,42.87485253000341,53365.10498352 2025-08-25,03:29:17.000,237,10975127,12965,0,1756092556,13018.82875978,42.83960687999934,53365.04908656001 2025-08-25,03:29:18.000,237,10975073,13165,0,1756092557,13018.82875978,42.8114103600019,53365.028125200006 2025-08-25,03:29:19.000,237,10975104,12885,0,1756092558,13018.835496089996,42.83960687999934,53365.04209944 2025-08-25,03:29:20.000,237,10975033,12805,0,1756092559,13018.822023469991,42.81845949000126,53365.10498352 2025-08-25,03:29:21.000,237,10975048,12965,0,1756092560,13018.801814539991,42.79026297000382,53365.07004792001 2025-08-25,03:29:22.000,237,10975065,12765,0,1756092561,13018.835496089996,42.79026297000382,53365.07004792001 2025-08-25,03:29:23.000,237,10975046,13205,0,1756092562,13018.82875978,42.74091906000103,53365.07004792001 2025-08-25,03:29:24.000,237,10975072,13165,0,1756092563,13018.855705019996,42.76911557999847,53365.09100928 2025-08-25,03:29:25.000,237,10975085,12805,0,1756092564,13018.848968710001,42.74796819000039,53365.077035040005 2025-08-25,03:29:26.000,237,10975034,12605,0,1756092565,13018.869177640001,42.783213840004464,53365.10498352 2025-08-25,03:29:27.000,237,10975081,12925,0,1756092566,13018.842232399991,42.74796819000039,53365.0630608 2025-08-25,03:29:28.000,237,10975022,12845,0,1756092567,13018.896122879996,42.70567341000424,53365.08402216 2025-08-25,03:29:29.000,237,10975043,12725,0,1756092568,13018.923068119992,42.726820800002315,53365.09799640001 2025-08-25,03:29:30.000,237,10975108,12885,0,1756092569,13018.916331809996,42.7127225400036,53365.10498352 2025-08-25,03:29:31.000,237,10975082,12685,0,1756092570,13018.896122879996,42.726820800002315,53365.08402216 2025-08-25,03:29:32.000,237,10975052,12845,0,1756092571,13018.923068119992,42.670427760000166,53365.08402216 2025-08-25,03:29:33.000,237,10975033,13005,0,1756092572,13018.943277049992,42.684526019998884,53365.125944880005 2025-08-25,03:29:34.000,237,10975100,12605,0,1756092573,13018.970222290001,42.670427760000166,53365.11197064 2025-08-25,03:29:35.000,237,10975042,12605,0,1756092574,13018.943277049992,42.684526019998884,53365.07004792001 2025-08-25,03:29:36.000,237,10975077,13125,0,1756092575,13018.923068119992,42.64928037000209,53365.08402216 2025-08-25,03:29:37.000,237,10975054,13125,0,1756092576,13018.943277049992,42.65632950000145,53365.08402216 2025-08-25,03:29:38.000,237,10975054,13125,0,1756092577,13018.943277049992,42.62813298000401,53365.11197064 2025-08-25,03:29:39.000,237,10975070,12965,0,1756092578,13018.923068119992,42.62813298000401,53365.11197064 2025-08-25,03:29:40.000,237,10975091,13125,0,1756092579,13018.909595500001,42.61403471999802,53365.07004792001 2025-08-25,03:29:41.000,237,10975078,12965,0,1756092580,13018.902859189991,42.60698558999866,53365.08402216 2025-08-25,03:29:42.000,237,10975073,13125,0,1756092581,13018.916331809996,42.5999364599993,53365.10498352 2025-08-25,03:29:43.000,237,10975059,12925,0,1756092582,13018.916331809996,42.58583820000058,53365.09799640001 2025-08-25,03:29:44.000,237,10975114,12965,0,1756092583,13018.869177640001,42.5999364599993,53365.09799640001 2025-08-25,03:29:45.000,237,10975049,13045,0,1756092584,13018.848968710001,42.58583820000058,53365.11197064 2025-08-25,03:29:46.000,237,10975059,13125,0,1756092585,13018.875913949996,42.5646908100025,53365.077035040005 2025-08-25,03:29:47.000,237,10975122,12885,0,1756092586,13018.855705019996,42.57173994000186,53365.13991912001 2025-08-25,03:29:48.000,237,10975067,12605,0,1756092587,13018.80855085,42.557641680003144,53365.16088048 2025-08-25,03:29:49.000,237,10975057,12845,0,1756092588,13018.76139667999,42.508297770000354,53365.09799640001 2025-08-25,03:29:50.000,237,10975061,12765,0,1756092589,13018.74792406,42.47305212000356,53365.10498352 2025-08-25,03:29:51.000,237,10975037,13165,0,1756092590,13018.74792406,42.48010125000292,53365.11895776001 2025-08-25,03:29:52.000,237,10975071,13205,0,1756092591,13018.74792406,42.444855599998846,53365.16088048 2025-08-25,03:29:53.000,237,10975106,13085,0,1756092592,13018.714242509996,42.40960995000205,53365.14690624001 2025-08-25,03:29:54.000,237,10975049,12965,0,1756092593,13018.72097881999,42.3532169099999,53365.132932 2025-08-25,03:29:55.000,237,10975087,12765,0,1756092594,13018.72771513,42.33911865000118,53365.16786760001 2025-08-25,03:29:56.000,237,10975080,13005,0,1756092595,13018.754660369996,42.275676479999674,53365.2028032 2025-08-25,03:29:57.000,237,10975077,13045,0,1756092596,13018.822023469991,42.29682386999775,53365.125944880005 2025-08-25,03:29:58.000,237,10975085,12925,0,1756092597,13018.795078229996,42.28977473999839,53365.13991912001 2025-08-25,03:29:59.000,237,10975041,12685,0,1756092598,13018.822023469991,42.268627350000315,53365.125944880005 2025-08-25,03:30:00.000,237,10975040,12725,0,1756092599,13018.896122879996,42.282725609999034,53365.11197064 2025-08-25,03:30:01.000,237,10975094,12885,0,1756092600,13018.909595500001,42.28977473999839,53365.15389336 2025-08-25,03:30:02.000,237,10975102,12965,0,1756092601,13018.956749669996,42.268627350000315,53365.16088048 2025-08-25,03:30:03.000,237,10975087,12805,0,1756092602,13018.983694909992,42.275676479999674,53365.14690624001 2025-08-25,03:30:04.000,237,10975069,13005,0,1756092603,13018.990431220001,42.28977473999839,53365.14690624001 2025-08-25,03:30:05.000,237,10975034,12925,0,1756092604,13018.997167529997,42.325020390002464,53365.15389336 2025-08-25,03:30:06.000,237,10975056,13285,0,1756092605,13019.010640150002,42.28977473999839,53365.18882896001 2025-08-25,03:30:07.000,237,10975060,13045,0,1756092606,13019.051058010002,42.30387300000439,53365.15389336 2025-08-25,03:30:08.000,237,10975083,12845,0,1756092607,13019.044321699992,42.29682386999775,53365.09799640001 2025-08-25,03:30:09.000,237,10975093,12925,0,1756092608,13019.017376459997,42.33911865000118,53365.132932 2025-08-25,03:30:10.000,237,10975047,12925,0,1756092609,13019.024112769992,42.325020390002464,53365.16088048 2025-08-25,03:30:21.000,237,10975049,12965,0,1756092620,13018.855705019996,42.282725609999034,53365.2028032 2025-08-25,03:30:22.000,237,10975089,12925,0,1756092621,13018.875913949996,42.275676479999674,53365.195816080006 2025-08-25,03:30:23.000,237,10975109,12845,0,1756092622,13018.896122879996,42.268627350000315,53365.21677744001 2025-08-25,03:30:24.000,237,10975097,13125,0,1756092623,13018.909595500001,42.261578220000956,53365.22376456 2025-08-25,03:30:25.000,237,10975048,12885,0,1756092624,13018.896122879996,42.28977473999839,53365.23773880001 2025-08-25,03:30:26.000,237,10975099,13085,0,1756092625,13018.882650259991,42.30387300000439,53365.23773880001 2025-08-25,03:30:27.000,237,10975108,13045,0,1756092626,13018.896122879996,42.28977473999839,53365.25171304 2025-08-25,03:30:28.000,237,10975055,13125,0,1756092627,13018.902859189991,42.29682386999775,53365.23075168 2025-08-25,03:30:29.000,237,10975083,12805,0,1756092628,13018.943277049992,42.261578220000956,53365.14690624001 2025-08-25,03:30:30.000,237,10975053,12965,0,1756092629,13018.909595500001,42.24043083000288,53365.20979032 2025-08-25,03:30:31.000,237,10975107,12765,0,1756092630,13018.916331809996,42.24747996000224,53365.23773880001 2025-08-25,03:30:32.000,237,10975077,13005,0,1756092631,13018.909595500001,42.23338170000352,53365.22376456 2025-08-25,03:30:33.000,237,10975052,12925,0,1756092632,13018.896122879996,42.2192834400048,53365.195816080006 2025-08-25,03:30:34.000,237,10975027,12965,0,1756092633,13018.909595500001,42.212234309998166,53365.244725920005 2025-08-25,03:30:35.000,237,10975096,12845,0,1756092634,13018.902859189991,42.20518517999881,53365.22376456 2025-08-25,03:30:36.000,237,10975061,12725,0,1756092635,13018.855705019996,42.18403779000073,53365.20979032 2025-08-25,03:30:37.000,237,10975019,13045,0,1756092636,13018.795078229996,42.18403779000073,53365.22376456 2025-08-25,03:30:38.000,237,10975077,13125,0,1756092637,13018.801814539991,42.18403779000073,53365.14690624001 2025-08-25,03:30:39.000,237,10975106,12885,0,1756092638,13018.80855085,42.19813604999945,53365.15389336 2025-08-25,03:30:40.000,237,10975078,12685,0,1756092639,13018.76813299,42.19108692000009,53365.10498352 2025-08-25,03:30:41.000,237,10975054,12925,0,1756092640,13018.76139667999,42.20518517999881,53365.132932 2025-08-25,03:30:42.000,237,10975031,12885,0,1756092641,13018.754660369996,42.19813604999945,53365.08402216 2025-08-25,03:30:43.000,237,10975080,12965,0,1756092642,13018.72097881999,42.20518517999881,53365.132932 2025-08-25,03:30:44.000,237,10975047,13045,0,1756092643,13018.74792406,42.261578220000956,53365.14690624001 2025-08-25,03:30:45.000,237,10975031,12685,0,1756092644,13018.774869299996,42.261578220000956,53365.09799640001 2025-08-25,03:30:46.000,237,10975053,13085,0,1756092645,13018.76813299,42.310922130003746,53365.125944880005 2025-08-25,03:30:47.000,237,10975055,12725,0,1756092646,13018.781605609991,42.3532169099999,53365.09799640001 2025-08-25,03:30:48.000,237,10975087,12885,0,1756092647,13018.842232399991,42.36731516999862,53365.11197064 2025-08-25,03:30:49.000,237,10975076,12965,0,1756092648,13018.869177640001,42.40960995000205,53365.11895776001 2025-08-25,03:30:50.000,237,10975051,12925,0,1756092649,13018.916331809996,42.444855599998846,53365.125944880005 2025-08-25,03:30:51.000,237,10975058,12805,0,1756092650,13018.929804430001,42.47305212000356,53365.11197064 2025-08-25,03:30:52.000,237,10975030,12765,0,1756092651,13018.936540739996,42.494199510001636,53365.07004792001 2025-08-25,03:30:53.000,237,10975037,12925,0,1756092652,13018.983694909992,42.501248640000995,53365.11895776001 2025-08-25,03:30:54.000,237,10975042,12845,0,1756092653,13019.003903839992,42.550592550003785,53365.10498352 2025-08-25,03:30:55.000,237,10975032,13005,0,1756092654,13019.003903839992,42.53649428999779,53365.05607368 2025-08-25,03:30:56.000,237,10975043,12925,0,1756092655,13019.057794319997,42.57878907000122,53365.03511232 2025-08-25,03:30:57.000,237,10975005,12925,0,1756092656,13019.017376459997,42.57173994000186,53365.05607368 2025-08-25,03:30:58.000,237,10975045,12925,0,1756092657,13019.017376459997,42.59288732999994,53365.05607368 2025-08-25,03:30:59.000,237,10975053,13045,0,1756092658,13019.037585389997,42.5999364599993,53365.04908656001 2025-08-25,03:31:00.000,237,10975058,13005,0,1756092659,13018.997167529997,42.59288732999994,53365.05607368 2025-08-25,03:31:01.000,237,10975035,13085,0,1756092660,13018.990431220001,42.62813298000401,53365.10498352 2025-08-25,03:31:02.000,237,10975062,13045,0,1756092661,13019.010640150002,42.69862428000488,53365.07004792001 2025-08-25,03:31:03.000,237,10975053,12965,0,1756092662,13018.983694909992,42.69157514999824,53365.10498352 2025-08-25,03:31:04.000,237,10975059,12965,0,1756092663,13018.990431220001,42.684526019998884,53365.13991912001 2025-08-25,03:31:05.000,237,10975091,13165,0,1756092664,13018.950013360001,42.733869930001674,53365.15389336 2025-08-25,03:31:06.000,237,10975037,12725,0,1756092665,13018.950013360001,42.74796819000039,53365.09100928 2025-08-25,03:31:07.000,237,10975089,13125,0,1756092666,13018.936540739996,42.81845949000126,53365.09799640001 2025-08-25,03:31:08.000,237,10975020,12925,0,1756092667,13018.923068119992,42.81845949000126,53365.132932 2025-08-25,03:31:09.000,237,10975072,12845,0,1756092668,13018.956749669996,42.853705139998056,53365.09100928 2025-08-25,03:31:10.000,237,10975087,13005,0,1756092669,13018.923068119992,42.87485253000341,53365.132932 2025-08-25,03:31:11.000,237,10975064,12885,0,1756092670,13018.956749669996,42.93124556999828,53365.132932 2025-08-25,03:31:12.000,237,10975053,13085,0,1756092671,13019.010640150002,42.93124556999828,53365.11197064 2025-08-25,03:31:13.000,237,10975040,12605,0,1756092672,13019.037585389997,42.952392960003635,53365.132932 2025-08-25,03:31:14.000,237,10975051,13245,0,1756092673,13019.051058010002,43.0228842600045,53365.132932 2025-08-25,03:31:15.000,237,10975064,13125,0,1756092674,13019.098212179997,43.05108078000194,53365.11895776001 2025-08-25,03:31:16.000,237,10975084,12885,0,1756092675,13019.172311590002,43.0228842600045,53365.18882896001 2025-08-25,03:31:17.000,237,10975109,12765,0,1756092676,13019.212729450002,43.07222817000002,53365.18882896001 2025-08-25,03:31:18.000,237,10975056,12925,0,1756092677,13019.253147310003,43.086326429998735,53365.174854720004 2025-08-25,03:31:19.000,237,10975052,12925,0,1756092678,13019.246410999993,43.093375559998094,53365.16786760001 2025-08-25,03:31:20.000,237,10975044,12965,0,1756092679,13019.253147310003,43.093375559998094,53365.18882896001 2025-08-25,03:31:21.000,237,10975074,12925,0,1756092680,13019.286828859993,43.05108078000194,53365.23773880001 2025-08-25,03:31:22.000,237,10975075,13045,0,1756092681,13019.327246719993,43.079277299999376,53365.293635760005 2025-08-25,03:31:23.000,237,10975033,12605,0,1756092682,13019.354191959988,43.06517904000066,53365.293635760005 2025-08-25,03:31:24.000,237,10975060,12845,0,1756092683,13019.333983029988,43.0228842600045,53365.244725920005 2025-08-25,03:31:25.000,237,10975121,12965,0,1756092684,13019.340719339998,43.0228842600045,53365.20979032 2025-08-25,03:31:26.000,237,10975055,12605,0,1756092685,13019.327246719993,42.99468773999979,53365.27966152 2025-08-25,03:31:27.000,237,10975074,13085,0,1756092686,13019.307037789993,42.98763861000043,53365.25171304 2025-08-25,03:31:28.000,237,10975038,12805,0,1756092687,13019.340719339998,42.966491220002354,53365.23075168 2025-08-25,03:31:29.000,237,10975072,12765,0,1756092688,13019.327246719993,43.00173686999915,53365.25171304 2025-08-25,03:31:30.000,237,10975065,12605,0,1756092689,13019.367664579993,42.966491220002354,53365.30761000001 2025-08-25,03:31:31.000,237,10975058,12845,0,1756092690,13019.333983029988,42.952392960003635,53365.30761000001 2025-08-25,03:31:32.000,237,10975084,13005,0,1756092691,13019.367664579993,43.00878599999851,53365.342545600004 2025-08-25,03:31:33.000,237,10975088,12965,0,1756092692,13019.374400889988,42.99468773999979,53365.27966152 2025-08-25,03:31:34.000,237,10975083,12765,0,1756092693,13019.408082439993,43.06517904000066,53365.28664864001 2025-08-25,03:31:35.000,237,10975031,12885,0,1756092694,13019.428291369994,43.05108078000194,53365.30062288 2025-08-25,03:31:36.000,237,10975067,12885,0,1756092695,13019.488918159994,43.0581299100013,53365.32857136 2025-08-25,03:31:37.000,237,10975074,12965,0,1756092696,13019.522599709999,43.10747382000409,53365.2726744 2025-08-25,03:31:38.000,237,10975060,13125,0,1756092697,13019.583226499999,43.11452295000345,53365.3774812 2025-08-25,03:31:39.000,237,10975097,12805,0,1756092698,13019.57649018999,43.17091598999832,53365.30062288 2025-08-25,03:31:40.000,237,10975091,12965,0,1756092699,13019.66406222,43.17796511999768,53365.33555848001 2025-08-25,03:31:41.000,237,10975102,12925,0,1756092700,13019.68427115,43.128621210002166,53365.37049408 2025-08-25,03:31:42.000,237,10975121,13005,0,1756092701,13019.74489794,43.135670340001525,53365.35651984001 2025-08-25,03:31:43.000,237,10975081,12685,0,1756092702,13019.771843179995,43.14976860000024,53365.37049408 2025-08-25,03:31:44.000,237,10975070,12925,0,1756092703,13019.7853158,43.14976860000024,53365.40542968001 2025-08-25,03:31:45.000,237,10975101,12925,0,1756092704,13019.79878841999,43.06517904000066,53365.39145544 2025-08-25,03:31:46.000,237,10975061,12845,0,1756092705,13019.82573366,43.079277299999376,53365.41940392 2025-08-25,03:31:47.000,237,10975097,12885,0,1756092706,13019.832469969995,43.03698252000322,53365.43337816001 2025-08-25,03:31:48.000,237,10975056,13125,0,1756092707,13019.81899734999,42.966491220002354,53365.4473524 2025-08-25,03:31:49.000,237,10975038,12965,0,1756092708,13019.771843179995,42.92419643999892,53365.47530088001 2025-08-25,03:31:50.000,237,10975052,13045,0,1756092709,13019.751634249995,42.86780340000405,53365.44036528 2025-08-25,03:31:51.000,237,10975052,13045,0,1756092710,13019.73816162999,42.8114103600019,53365.44036528 2025-08-25,03:31:52.000,237,10975100,12885,0,1756092711,13019.74489794,42.74091906000103,53365.42639104 2025-08-25,03:31:53.000,237,10975077,13005,0,1756092712,13019.67753483999,42.719771670002956,53365.4473524 2025-08-25,03:31:54.000,237,10975100,12925,0,1756092713,13019.670798529994,42.733869930001674,53365.52421072001 2025-08-25,03:31:55.000,237,10975082,13045,0,1756092714,13019.64385329,42.60698558999866,53365.48228800001 2025-08-25,03:31:56.000,237,10975057,12965,0,1756092715,13019.57649018999,42.57173994000186,53365.48228800001 2025-08-25,03:31:57.000,237,10975131,12765,0,1756092716,13019.59669911999,42.4660029900042,53365.48927512 2025-08-25,03:31:58.000,237,10975124,12925,0,1756092717,13019.59669911999,42.444855599998846,53365.510236480004 2025-08-25,03:31:59.000,237,10975139,13285,0,1756092718,13019.569753879994,42.42370821000077,53365.48927512 2025-08-25,03:32:00.000,237,10975035,13005,0,1756092719,13019.57649018999,42.40960995000205,53365.48228800001 2025-08-25,03:32:01.000,237,10975110,13005,0,1756092720,13019.583226499999,42.3532169099999,53365.44036528 2025-08-25,03:32:02.000,237,10975075,13125,0,1756092721,13019.610171739994,42.34616778000054,53365.40542968001 2025-08-25,03:32:03.000,237,10975052,13285,0,1756092722,13019.670798529994,42.275676479999674,53365.42639104 2025-08-25,03:32:04.000,237,10975038,12965,0,1756092723,13019.70448008,42.33206952000182,53365.4473524 2025-08-25,03:32:05.000,237,10975083,12885,0,1756092724,13019.76510687,42.310922130003746,53365.45433952001 2025-08-25,03:32:06.000,237,10975068,12805,0,1756092725,13019.832469969995,42.30387300000439,53365.44036528 2025-08-25,03:32:07.000,237,10975090,13125,0,1756092726,13019.852678899995,42.310922130003746,53365.4473524 2025-08-25,03:32:08.000,237,10975039,13005,0,1756092727,13019.87962413999,42.29682386999775,53365.46831376 2025-08-25,03:32:09.000,237,10975086,13005,0,1756092728,13019.96045985999,42.29682386999775,53365.46831376 2025-08-25,03:32:10.000,237,10975054,12845,0,1756092729,13019.98066878999,42.325020390002464,53365.43337816001 2025-08-25,03:32:21.000,237,10975134,13005,0,1756092740,13019.67753483999,41.96551475999877,53365.48228800001 2025-08-25,03:32:22.000,237,10975090,12845,0,1756092741,13019.63711697999,41.923219980002614,53365.54517208 2025-08-25,03:32:23.000,237,10975078,12685,0,1756092742,13019.59669911999,41.909121720003895,53365.50324936001 2025-08-25,03:32:24.000,237,10975108,12885,0,1756092743,13019.610171739994,41.88797432999854,53365.50324936001 2025-08-25,03:32:25.000,237,10975094,12805,0,1756092744,13019.55628125999,41.866826940000465,53365.46831376 2025-08-25,03:32:26.000,237,10975098,12885,0,1756092745,13019.55628125999,41.852728680001746,53365.49626224 2025-08-25,03:32:27.000,237,10975075,13085,0,1756092746,13019.549544949994,41.852728680001746,53365.510236480004 2025-08-25,03:32:28.000,237,10975051,12965,0,1756092747,13019.583226499999,41.852728680001746,53365.49626224 2025-08-25,03:32:29.000,237,10975111,13005,0,1756092748,13019.589962809994,41.8950234599979,53365.46831376 2025-08-25,03:32:30.000,237,10975118,13125,0,1756092749,13019.603435429999,41.909121720003895,53365.4473524 2025-08-25,03:32:31.000,237,10975151,12845,0,1756092750,13019.589962809994,41.94436737000069,53365.461326640005 2025-08-25,03:32:32.000,237,10975044,12965,0,1756092751,13019.64385329,41.93731824000133,53365.42639104 2025-08-25,03:32:33.000,237,10975077,12885,0,1756092752,13019.691007459995,42.0078095400022,53365.45433952001 2025-08-25,03:32:34.000,237,10975104,12725,0,1756092753,13019.711216389995,42.02190780000092,53365.40542968001 2025-08-25,03:32:35.000,237,10975114,13005,0,1756092754,13019.771843179995,42.050104319998354,53365.38446832001 2025-08-25,03:32:36.000,237,10975100,13125,0,1756092755,13019.751634249995,42.05715344999771,53365.42639104 2025-08-25,03:32:37.000,237,10975092,12805,0,1756092756,13019.751634249995,42.085349970002426,53365.45433952001 2025-08-25,03:32:38.000,237,10975111,12965,0,1756092757,13019.792052109995,42.043055189998995,53365.42639104 2025-08-25,03:32:39.000,237,10975103,13045,0,1756092758,13019.771843179995,42.07830084000307,53365.412416800005 2025-08-25,03:32:40.000,237,10975101,12845,0,1756092759,13019.76510687,42.07125171000371,53365.4473524 2025-08-25,03:32:51.000,237,10975069,12885,0,1756092770,13019.71795269999,42.20518517999881,53365.45433952001 2025-08-25,03:32:52.000,237,10975066,12805,0,1756092771,13019.80552473,42.2192834400048,53365.47530088001 2025-08-25,03:32:53.000,237,10975117,12965,0,1756092772,13019.832469969995,42.30387300000439,53365.461326640005 2025-08-25,03:32:54.000,237,10975130,12885,0,1756092773,13019.90656938,42.39551169000333,53365.461326640005 2025-08-25,03:32:55.000,237,10975089,12805,0,1756092774,13019.953723549996,42.45895386000484,53365.45433952001 2025-08-25,03:32:56.000,237,10975055,12765,0,1756092775,13020.04803189,42.494199510001636,53365.461326640005 2025-08-25,03:32:57.000,237,10975104,12925,0,1756092776,13020.101922369991,42.59288732999994,53365.46831376 2025-08-25,03:32:58.000,237,10975150,12765,0,1756092777,13020.162549159992,42.64223124000273,53365.48228800001 2025-08-25,03:32:59.000,237,10975082,13045,0,1756092778,13020.223175949992,42.677476889999525,53365.47530088001 2025-08-25,03:33:00.000,237,10975097,12805,0,1756092779,13020.283802739992,42.7127225400036,53365.50324936001 2025-08-25,03:33:01.000,237,10975095,12965,0,1756092780,13020.304011669992,42.74091906000103,53365.55215920001 2025-08-25,03:33:02.000,237,10975106,12925,0,1756092781,13020.344429529992,42.75501731999975,53365.53818496 2025-08-25,03:33:03.000,237,10975040,12925,0,1756092782,13020.391583700002,42.76911557999847,53365.52421072001 2025-08-25,03:33:04.000,237,10975115,12925,0,1756092783,13020.391583700002,42.733869930001674,53365.55914632 2025-08-25,03:33:05.000,237,10975093,13325,0,1756092784,13020.418528939997,42.74796819000039,53365.55914632 2025-08-25,03:33:06.000,237,10975122,12965,0,1756092785,13020.458946799998,42.733869930001674,53365.57312056001 2025-08-25,03:33:07.000,237,10975121,13205,0,1756092786,13020.479155729998,42.684526019998884,53365.60106904001 2025-08-25,03:33:08.000,237,10975057,12845,0,1756092787,13020.465683109993,42.684526019998884,53365.629017520005 2025-08-25,03:33:09.000,237,10975067,12765,0,1756092788,13020.425265249993,42.64928037000209,53365.62203040001 2025-08-25,03:33:10.000,237,10975099,12845,0,1756092789,13020.452210490002,42.684526019998884,53365.59408192 2025-08-25,03:33:11.000,237,10975099,13045,0,1756092790,13020.485892039993,42.670427760000166,53365.63600464 2025-08-25,03:33:12.000,237,10975069,12965,0,1756092791,13020.479155729998,42.684526019998884,53365.629017520005 2025-08-25,03:33:13.000,237,10975058,12805,0,1756092792,13020.492628350003,42.69862428000488,53365.64997888001 2025-08-25,03:33:14.000,237,10975151,12805,0,1756092793,13020.479155729998,42.7127225400036,53365.629017520005 2025-08-25,03:33:15.000,237,10975127,12925,0,1756092794,13020.546518829993,42.76206644999911,53365.7268372 2025-08-25,03:33:16.000,237,10975078,12805,0,1756092795,13020.539782519998,42.79026297000382,53365.698888720006 2025-08-25,03:33:17.000,237,10975082,13125,0,1756092796,13020.559991449998,42.79026297000382,53365.75478568 2025-08-25,03:33:18.000,237,10975069,12925,0,1756092797,13020.607145619993,42.80436123000254,53365.78972128001 2025-08-25,03:33:19.000,237,10975135,12965,0,1756092798,13020.654299789989,42.88895079000213,53365.76875992001 2025-08-25,03:33:20.000,237,10975094,12845,0,1756092799,13020.681245029999,42.87485253000341,53365.810682639996 2025-08-25,03:33:21.000,237,10975065,13005,0,1756092800,13020.654299789989,42.895999920001486,53365.796708400005 2025-08-25,03:33:22.000,237,10975095,12925,0,1756092801,13020.735135509989,42.910098180000205,53365.78972128001 2025-08-25,03:33:23.000,237,10975097,12885,0,1756092802,13020.768817059994,42.917147309999564,53365.78972128001 2025-08-25,03:33:24.000,237,10975087,13245,0,1756092803,13020.809234919994,42.93829470000492,53365.796708400005 2025-08-25,03:33:25.000,237,10975086,13245,0,1756092804,13020.84291647,42.959442090002995,53365.80369552 2025-08-25,03:33:26.000,237,10975105,12925,0,1756092805,13020.85638908999,42.959442090002995,53365.810682639996 2025-08-25,03:33:27.000,237,10975083,12765,0,1756092806,13020.849652779994,42.92419643999892,53365.831644 2025-08-25,03:33:28.000,237,10975100,13005,0,1756092807,13020.85638908999,42.895999920001486,53365.85260536 2025-08-25,03:33:29.000,237,10975098,12965,0,1756092808,13020.91701587999,42.903049050000845,53365.88754096001 2025-08-25,03:33:30.000,237,10975082,12765,0,1756092809,13020.890070639995,42.86075427000469,53365.92247656 2025-08-25,03:33:31.000,237,10975043,12605,0,1756092810,13020.92375219,42.846656009998696,53365.88754096001 2025-08-25,03:33:32.000,237,10975088,13045,0,1756092811,13020.89680694999,42.79731210000318,53365.94343792 2025-08-25,03:33:33.000,237,10975120,12885,0,1756092812,13020.91701587999,42.74091906000103,53365.92247656 2025-08-25,03:33:34.000,237,10975053,13085,0,1756092813,13020.910279569995,42.719771670002956,53365.99933488 2025-08-25,03:33:35.000,237,10975095,13045,0,1756092814,13020.89680694999,42.7127225400036,53365.94343792 2025-08-25,03:33:36.000,237,10975044,12685,0,1756092815,13020.8631254,42.684526019998884,53365.978373519996 2025-08-25,03:33:37.000,237,10975071,12765,0,1756092816,13020.88333433,42.677476889999525,53365.9713864 2025-08-25,03:33:38.000,237,10975073,12765,0,1756092817,13020.869861709994,42.62108385000465,53365.95741216001 2025-08-25,03:33:39.000,237,10975068,13085,0,1756092818,13020.83618015999,42.62108385000465,53365.99933488 2025-08-25,03:33:40.000,237,10975052,13045,0,1756092819,13020.85638908999,42.5999364599993,53365.99234776 2025-08-25,03:33:41.000,237,10975097,13085,0,1756092820,13020.91701587999,42.61403471999802,53365.95741216001 2025-08-25,03:33:42.000,237,10975000,12765,0,1756092821,13020.89680694999,42.62108385000465,53366.02029624 2025-08-25,03:33:43.000,237,10975085,12925,0,1756092822,13020.93722480999,42.64223124000273,53366.02029624 2025-08-25,03:33:44.000,237,10975043,12805,0,1756092823,13020.96417005,42.677476889999525,53365.95741216001 2025-08-25,03:33:45.000,237,10975094,13005,0,1756092824,13020.991115289995,42.684526019998884,53365.978373519996 2025-08-25,03:33:46.000,237,10975110,12965,0,1756092825,13020.99785159999,42.70567341000424,53365.964399280005 2025-08-25,03:33:47.000,237,10975084,12885,0,1756092826,13021.031533149995,42.76911557999847,53365.95042504 2025-08-25,03:33:48.000,237,10975093,13085,0,1756092827,13021.011324219995,42.75501731999975,53365.99234776 2025-08-25,03:33:49.000,237,10975128,12925,0,1756092828,13021.071951009995,42.783213840004464,53365.95741216001 2025-08-25,03:33:50.000,237,10975036,12805,0,1756092829,13021.10563256,42.8114103600019,53365.98536064001 2025-08-25,03:33:51.000,237,10975057,12965,0,1756092830,13021.10563256,42.80436123000254,53366.02029624 2025-08-25,03:33:52.000,237,10975087,12965,0,1756092831,13021.10563256,42.79026297000382,53366.00632200001 2025-08-25,03:33:53.000,237,10975064,12845,0,1756092832,13021.07868731999,42.733869930001674,53366.00632200001 2025-08-25,03:33:54.000,237,10975034,12965,0,1756092833,13021.07868731999,42.7127225400036,53366.02728336001 2025-08-25,03:33:55.000,237,10975113,12765,0,1756092834,13021.08542363,42.684526019998884,53366.00632200001 2025-08-25,03:33:56.000,237,10975029,12805,0,1756092835,13021.0652147,42.64928037000209,53365.99933488 2025-08-25,03:33:57.000,237,10975071,13285,0,1756092836,13021.03826945999,42.61403471999802,53366.05523184001 2025-08-25,03:33:58.000,237,10975087,12885,0,1756092837,13020.99785159999,42.557641680003144,53366.02029624 2025-08-25,03:33:59.000,237,10975111,12845,0,1756092838,13020.98437898,42.48010125000292,53366.07619320001 2025-08-25,03:34:00.000,237,10975034,12885,0,1756092839,13020.930488499995,42.43780646999949,53365.99933488 2025-08-25,03:34:01.000,237,10975063,12725,0,1756092840,13020.94396112,42.41665908000141,53366.02029624 2025-08-25,03:34:02.000,237,10975042,12685,0,1756092841,13020.90354326,42.41665908000141,53366.04824472 2025-08-25,03:34:03.000,237,10975034,12805,0,1756092842,13020.90354326,42.37436429999798,53366.02728336001 2025-08-25,03:34:04.000,237,10975097,12965,0,1756092843,13020.910279569995,42.36731516999862,53365.99234776 2025-08-25,03:34:05.000,237,10975077,12885,0,1756092844,13020.930488499995,42.36026603999926,53365.99933488 2025-08-25,03:34:06.000,237,10975107,12845,0,1756092845,13020.89680694999,42.37436429999798,53365.98536064001 2025-08-25,03:34:07.000,237,10975059,12965,0,1756092846,13020.92375219,42.40960995000205,53365.9713864 2025-08-25,03:34:08.000,237,10975102,12965,0,1756092847,13020.99785159999,42.42370821000077,53365.964399280005 2025-08-25,03:34:09.000,237,10975092,13125,0,1756092848,13021.02479684,42.451904729998205,53366.013309120004 2025-08-25,03:34:10.000,237,10975081,12965,0,1756092849,13021.04500577,42.4660029900042,53365.99933488 2025-08-25,03:34:11.000,237,10975089,12965,0,1756092850,13021.071951009995,42.508297770000354,53365.98536064001 2025-08-25,03:34:12.000,237,10975070,12965,0,1756092851,13021.07868731999,42.53649428999779,53365.99933488 2025-08-25,03:34:13.000,237,10975053,12925,0,1756092852,13021.12584149,42.60698558999866,53366.013309120004 2025-08-25,03:34:14.000,237,10975099,12965,0,1756092853,13021.17973196999,42.58583820000058,53365.99234776 2025-08-25,03:34:15.000,237,10975055,12885,0,1756092854,13021.240358759991,42.62108385000465,53366.02728336001 2025-08-25,03:34:16.000,237,10975082,13125,0,1756092855,13021.274040309996,42.684526019998884,53366.013309120004 2025-08-25,03:34:17.000,237,10975081,12645,0,1756092856,13021.334667099996,42.66337863000081,53366.05523184001 2025-08-25,03:34:18.000,237,10975071,12925,0,1756092857,13021.361612339992,42.64928037000209,53366.0412576 2025-08-25,03:34:19.000,237,10975042,13085,0,1756092858,13021.388557580001,42.63518211000337,53366.04824472 2025-08-25,03:34:20.000,237,10975065,12805,0,1756092859,13021.415502819997,42.64928037000209,53366.05523184001 2025-08-25,03:34:21.000,237,10975061,12965,0,1756092860,13021.422239129992,42.64223124000273,53366.034270480006 2025-08-25,03:34:22.000,237,10975017,13205,0,1756092861,13021.442448059992,42.57173994000186,53366.09715456 2025-08-25,03:34:23.000,237,10975085,12725,0,1756092862,13021.455920679997,42.58583820000058,53366.10414168001 2025-08-25,03:34:24.000,237,10975046,13125,0,1756092863,13021.395293889997,42.58583820000058,53366.1111288 2025-08-25,03:34:25.000,237,10975012,12885,0,1756092864,13021.428975440002,42.5646908100025,53366.09715456 2025-08-25,03:34:26.000,237,10975077,13125,0,1756092865,13021.395293889997,42.557641680003144,53366.16003864 2025-08-25,03:34:27.000,237,10975092,12965,0,1756092866,13021.415502819997,42.52944515999843,53366.09715456 2025-08-25,03:34:28.000,237,10975045,12925,0,1756092867,13021.348139720001,42.508297770000354,53366.10414168001 2025-08-25,03:34:29.000,237,10975106,13085,0,1756092868,13021.327930790001,42.451904729998205,53366.17401288001 2025-08-25,03:34:30.000,237,10975084,12805,0,1756092869,13021.307721860001,42.42370821000077,53366.1111288 2025-08-25,03:34:31.000,237,10975074,12885,0,1756092870,13021.294249239996,42.42370821000077,53366.16702576 2025-08-25,03:34:32.000,237,10975064,12885,0,1756092871,13021.274040309996,42.45895386000484,53366.146064399996 2025-08-25,03:34:33.000,237,10975085,12845,0,1756092872,13021.274040309996,42.41665908000141,53366.146064399996 2025-08-25,03:34:34.000,237,10975081,12885,0,1756092873,13021.267304,42.36731516999862,53366.17401288001 2025-08-25,03:34:35.000,237,10975045,12605,0,1756092874,13021.240358759991,42.38141343000461,53366.12510304001 2025-08-25,03:34:36.000,237,10975070,13125,0,1756092875,13021.287512930001,42.33911865000118,53366.181000000004 2025-08-25,03:34:37.000,237,10975142,12965,0,1756092876,13021.240358759991,42.36026603999926,53366.09715456 2025-08-25,03:34:38.000,237,10975109,13005,0,1756092877,13021.280776619991,42.28977473999839,53366.15305152001 2025-08-25,03:34:39.000,237,10975089,13045,0,1756092878,13021.280776619991,42.275676479999674,53366.12510304001 2025-08-25,03:34:40.000,237,10975122,12925,0,1756092879,13021.341403409991,42.275676479999674,53366.10414168001 2025-08-25,03:34:51.000,237,10975100,12885,0,1756092890,13021.563701639992,42.30387300000439,53366.146064399996 2025-08-25,03:34:52.000,237,10975084,12845,0,1756092891,13021.604119499993,42.33206952000182,53366.15305152001 2025-08-25,03:34:53.000,237,10975084,13085,0,1756092892,13021.556965329997,42.3532169099999,53366.16003864 2025-08-25,03:34:54.000,237,10975076,13005,0,1756092893,13021.523283779992,42.30387300000439,53366.13907728 2025-08-25,03:34:55.000,237,10975091,13205,0,1756092894,13021.523283779992,42.310922130003746,53366.16003864 2025-08-25,03:34:56.000,237,10975083,13085,0,1756092895,13021.476129609997,42.325020390002464,53366.181000000004 2025-08-25,03:34:57.000,237,10975105,12965,0,1756092896,13021.422239129992,42.3532169099999,53366.13907728 2025-08-25,03:34:58.000,237,10975087,13005,0,1756092897,13021.388557580001,42.325020390002464,53366.201961360006 2025-08-25,03:34:59.000,237,10975128,12965,0,1756092898,13021.381821269992,42.282725609999034,53366.18798712 2025-08-25,03:35:00.000,237,10975154,12805,0,1756092899,13021.334667099996,42.310922130003746,53366.15305152001 2025-08-25,03:35:01.000,237,10975080,13125,0,1756092900,13021.280776619991,42.24747996000224,53366.132090160005 2025-08-25,03:35:02.000,237,10975091,12685,0,1756092901,13021.267304,42.261578220000956,53366.13907728 2025-08-25,03:35:03.000,237,10975121,12925,0,1756092902,13021.260567689991,42.24043083000288,53366.146064399996 2025-08-25,03:35:04.000,237,10975096,13285,0,1756092903,13021.220149829991,42.2545290900016,53366.083180320005 2025-08-25,03:35:05.000,237,10975090,13085,0,1756092904,13021.253831379996,42.275676479999674,53366.12510304001 2025-08-25,03:35:06.000,237,10975123,13205,0,1756092905,13021.220149829991,42.261578220000956,53366.083180320005 2025-08-25,03:35:07.000,237,10975116,12765,0,1756092906,13021.18646828,42.261578220000956,53366.034270480006 2025-08-25,03:35:08.000,237,10975081,13245,0,1756092907,13021.193204589996,42.24747996000224,53366.06221896 2025-08-25,03:35:09.000,237,10975095,12965,0,1756092908,13021.18646828,42.261578220000956,53366.09016744 2025-08-25,03:35:10.000,237,10975061,12965,0,1756092909,13021.18646828,42.22633257000416,53366.04824472 2025-08-25,03:35:21.000,237,10975061,12805,0,1756092920,13021.03826945999,42.043055189998995,53365.99234776 2025-08-25,03:35:22.000,237,10975062,13045,0,1756092921,13021.011324219995,42.043055189998995,53366.013309120004 2025-08-25,03:35:23.000,237,10975130,13085,0,1756092922,13021.00458791,42.02190780000092,53366.0412576 2025-08-25,03:35:24.000,237,10975120,12925,0,1756092923,13020.970906359995,42.02895693000028,53365.98536064001 2025-08-25,03:35:25.000,237,10975044,12885,0,1756092924,13020.94396112,42.02190780000092,53365.978373519996 2025-08-25,03:35:26.000,237,10975110,12925,0,1756092925,13020.98437898,41.97256388999813,53366.013309120004 2025-08-25,03:35:27.000,237,10975053,12685,0,1756092926,13020.97764266999,41.97961302000476,53365.964399280005 2025-08-25,03:35:28.000,237,10975081,13005,0,1756092927,13020.991115289995,41.97256388999813,53365.9713864 2025-08-25,03:35:29.000,237,10975070,12965,0,1756092928,13020.991115289995,41.97256388999813,53365.978373519996 2025-08-25,03:35:30.000,237,10975085,13005,0,1756092929,13020.98437898,41.99371128000348,53365.95741216001 2025-08-25,03:35:31.000,237,10975102,12765,0,1756092930,13020.99785159999,41.99371128000348,53365.964399280005 2025-08-25,03:35:32.000,237,10975090,13165,0,1756092931,13021.011324219995,41.99371128000348,53365.98536064001 2025-08-25,03:35:33.000,237,10975112,12765,0,1756092932,13021.03826945999,42.00076041000284,53365.95042504 2025-08-25,03:35:34.000,237,10975058,13445,0,1756092933,13021.011324219995,42.01485867000156,53365.964399280005 2025-08-25,03:35:35.000,237,10975085,13325,0,1756092934,13021.031533149995,42.0078095400022,53365.99933488 2025-08-25,03:35:36.000,237,10975110,13205,0,1756092935,13021.03826945999,41.99371128000348,53365.95741216001 2025-08-25,03:35:37.000,237,10975123,12925,0,1756092936,13021.03826945999,42.050104319998354,53365.964399280005 2025-08-25,03:35:38.000,237,10975129,12845,0,1756092937,13021.051742079995,42.02190780000092,53365.99933488 2025-08-25,03:35:39.000,237,10975095,12965,0,1756092938,13021.01806052999,42.02190780000092,53365.99234776 2025-08-25,03:35:40.000,237,10975094,12605,0,1756092939,13021.01806052999,42.050104319998354,53365.95042504 2025-08-25,03:35:41.000,237,10975109,13005,0,1756092940,13021.011324219995,42.036006059999636,53365.95741216001 2025-08-25,03:35:42.000,237,10975089,13005,0,1756092941,13020.94396112,42.043055189998995,53365.92247656 2025-08-25,03:35:43.000,237,10975106,12765,0,1756092942,13021.00458791,42.01485867000156,53365.89452808 2025-08-25,03:35:44.000,237,10975081,13005,0,1756092943,13020.98437898,42.050104319998354,53365.915489440005 2025-08-25,03:35:45.000,237,10975049,12965,0,1756092944,13020.97764266999,42.05715344999771,53365.92247656 2025-08-25,03:35:46.000,237,10975049,12885,0,1756092945,13020.97764266999,42.07830084000307,53365.915489440005 2025-08-25,03:35:47.000,237,10975095,13125,0,1756092946,13020.94396112,42.07125171000371,53365.94343792 2025-08-25,03:35:48.000,237,10975092,12765,0,1756092947,13020.96417005,42.05715344999771,53365.93645080001 2025-08-25,03:35:49.000,237,10975092,12925,0,1756092948,13020.96417005,42.099448230001144,53365.915489440005 2025-08-25,03:35:50.000,237,10975069,12965,0,1756092949,13020.99785159999,42.11354648999986,53365.90850232001 2025-08-25,03:35:51.000,237,10975079,12885,0,1756092950,13021.031533149995,42.16993953000201,53365.89452808 2025-08-25,03:35:52.000,237,10975064,12845,0,1756092951,13021.051742079995,42.148792140003934,53365.88754096001 2025-08-25,03:35:53.000,237,10975105,12765,0,1756092952,13021.12584149,42.20518517999881,53365.88055384 2025-08-25,03:35:54.000,237,10975066,13125,0,1756092953,13021.13931410999,42.268627350000315,53365.89452808 2025-08-25,03:35:55.000,237,10975111,12965,0,1756092954,13021.220149829991,42.261578220000956,53365.92946368 2025-08-25,03:35:56.000,237,10975095,12965,0,1756092955,13021.233622449996,42.33206952000182,53365.92946368 2025-08-25,03:35:57.000,237,10975080,13045,0,1756092956,13021.300985549991,42.36731516999862,53365.94343792 2025-08-25,03:35:58.000,237,10975066,13125,0,1756092957,13021.327930790001,42.39551169000333,53365.95042504 2025-08-25,03:35:59.000,237,10975143,12885,0,1756092958,13021.368348650001,42.41665908000141,53365.92946368 2025-08-25,03:36:00.000,237,10975147,13325,0,1756092959,13021.402030199992,42.42370821000077,53365.95741216001 2025-08-25,03:36:01.000,237,10975079,12765,0,1756092960,13021.368348650001,42.45895386000484,53365.94343792 2025-08-25,03:36:02.000,237,10975124,13165,0,1756092961,13021.381821269992,42.43780646999949,53365.92247656 2025-08-25,03:36:03.000,237,10975030,12805,0,1756092962,13021.368348650001,42.48010125000292,53365.95042504 2025-08-25,03:36:04.000,237,10975118,13125,0,1756092963,13021.354876029996,42.45895386000484,53365.964399280005 2025-08-25,03:36:05.000,237,10975082,12645,0,1756092964,13021.341403409991,42.47305212000356,53365.93645080001 2025-08-25,03:36:06.000,237,10975117,13125,0,1756092965,13021.321194479991,42.42370821000077,53365.94343792 2025-08-25,03:36:07.000,237,10975082,12965,0,1756092966,13021.341403409991,42.40960995000205,53365.978373519996 2025-08-25,03:36:08.000,237,10975126,12805,0,1756092967,13021.327930790001,42.36731516999862,53365.9713864 2025-08-25,03:36:09.000,237,10975054,12965,0,1756092968,13021.294249239996,42.36731516999862,53365.98536064001 2025-08-25,03:36:10.000,237,10975065,12685,0,1756092969,13021.240358759991,42.325020390002464,53366.00632200001 2025-08-25,03:36:11.000,237,10975083,12685,0,1756092970,13021.18646828,42.2545290900016,53365.98536064001 2025-08-25,03:36:12.000,237,10975104,12885,0,1756092971,13021.22688614,42.2545290900016,53365.99234776 2025-08-25,03:36:13.000,237,10975094,12765,0,1756092972,13021.240358759991,42.20518517999881,53365.99234776 2025-08-25,03:36:14.000,237,10975053,12725,0,1756092973,13021.307721860001,42.18403779000073,53366.00632200001 2025-08-25,03:36:15.000,237,10975101,12925,0,1756092974,13021.274040309996,42.20518517999881,53365.94343792 2025-08-25,03:36:16.000,237,10975070,12845,0,1756092975,13021.354876029996,42.19108692000009,53366.00632200001 2025-08-25,03:36:17.000,237,10975083,12845,0,1756092976,13021.435711749997,42.18403779000073,53366.034270480006 2025-08-25,03:36:18.000,237,10975116,12965,0,1756092977,13021.428975440002,42.2192834400048,53366.013309120004 2025-08-25,03:36:19.000,237,10975074,12845,0,1756092978,13021.516547469997,42.23338170000352,53365.964399280005 2025-08-25,03:36:20.000,237,10975097,12685,0,1756092979,13021.590646880002,42.28977473999839,53365.964399280005 2025-08-25,03:36:21.000,237,10975095,12725,0,1756092980,13021.644537359993,42.28977473999839,53365.964399280005 2025-08-25,03:36:22.000,237,10975118,12725,0,1756092981,13021.644537359993,42.29682386999775,53366.00632200001 2025-08-25,03:36:23.000,237,10975080,12765,0,1756092982,13021.664746289993,42.33206952000182,53366.00632200001 2025-08-25,03:36:24.000,237,10975121,13045,0,1756092983,13021.691691530003,42.317971260003105,53366.02029624 2025-08-25,03:36:25.000,237,10975094,12725,0,1756092984,13021.698427839998,42.37436429999798,53366.0412576 2025-08-25,03:36:26.000,237,10975128,13005,0,1756092985,13021.678218909998,42.39551169000333,53366.0412576 2025-08-25,03:36:27.000,237,10975107,13285,0,1756092986,13021.711900460003,42.41665908000141,53366.06221896 2025-08-25,03:36:28.000,237,10975080,12845,0,1756092987,13021.691691530003,42.36731516999862,53366.06221896 2025-08-25,03:36:29.000,237,10975087,13005,0,1756092988,13021.624328429993,42.36731516999862,53366.05523184001 2025-08-25,03:36:30.000,237,10975131,12965,0,1756092989,13021.631064740002,42.33206952000182,53366.09715456 2025-08-25,03:36:31.000,237,10975088,12805,0,1756092990,13021.617592119997,42.325020390002464,53366.09715456 2025-08-25,03:36:32.000,237,10975059,12885,0,1756092991,13021.563701639992,42.282725609999034,53366.06920608 2025-08-25,03:36:33.000,237,10975054,12925,0,1756092992,13021.530020090002,42.275676479999674,53366.1111288 2025-08-25,03:36:34.000,237,10975047,12845,0,1756092993,13021.489602230002,42.23338170000352,53366.10414168001 2025-08-25,03:36:35.000,237,10975087,13045,0,1756092994,13021.462656989992,42.24747996000224,53366.1111288 2025-08-25,03:36:36.000,237,10975107,12765,0,1756092995,13021.482865919992,42.18403779000073,53366.16702576 2025-08-25,03:36:37.000,237,10975060,12965,0,1756092996,13021.462656989992,42.19813604999945,53366.083180320005 2025-08-25,03:36:38.000,237,10975111,13005,0,1756092997,13021.455920679997,42.15584127000329,53366.06920608 2025-08-25,03:36:39.000,237,10975096,12605,0,1756092998,13021.496338539997,42.17698866000137,53366.1111288 2025-08-25,03:36:40.000,237,10975112,13005,0,1756092999,13021.503074849992,42.15584127000329,53366.083180320005 2025-08-25,03:36:51.000,237,10975088,12725,0,1756093010,13021.698427839998,42.07125171000371,53366.09715456 2025-08-25,03:36:52.000,237,10975076,13045,0,1756093011,13021.732109389988,42.050104319998354,53366.12510304001 2025-08-25,03:36:53.000,237,10975129,12765,0,1756093012,13021.664746289993,42.050104319998354,53366.15305152001 2025-08-25,03:36:54.000,237,10975133,12885,0,1756093013,13021.671482600002,41.98666215000412,53366.15305152001 2025-08-25,03:36:55.000,237,10975082,12925,0,1756093014,13021.664746289993,42.036006059999636,53366.132090160005 2025-08-25,03:36:56.000,237,10975114,13125,0,1756093015,13021.664746289993,42.00076041000284,53366.17401288001 2025-08-25,03:36:57.000,237,10975051,12885,0,1756093016,13021.684955219993,41.99371128000348,53366.17401288001 2025-08-25,03:36:58.000,237,10975114,12845,0,1756093017,13021.631064740002,41.99371128000348,53366.17401288001 2025-08-25,03:36:59.000,237,10975113,13085,0,1756093018,13021.610855810002,42.0078095400022,53366.13907728 2025-08-25,03:37:00.000,237,10975036,12925,0,1756093019,13021.631064740002,42.02190780000092,53366.16702576 2025-08-25,03:37:01.000,237,10975106,12885,0,1756093020,13021.644537359993,42.01485867000156,53366.146064399996 2025-08-25,03:37:02.000,237,10975052,13165,0,1756093021,13021.631064740002,41.97256388999813,53366.16003864 2025-08-25,03:37:03.000,237,10975105,12805,0,1756093022,13021.637801049998,42.00076041000284,53366.16702576 2025-08-25,03:37:04.000,237,10975104,12765,0,1756093023,13021.658009979998,42.00076041000284,53366.20894848 2025-08-25,03:37:05.000,237,10975126,12965,0,1756093024,13021.664746289993,42.06420258000435,53366.15305152001 2025-08-25,03:37:06.000,237,10975110,12645,0,1756093025,13021.658009979998,42.050104319998354,53366.12510304001 2025-08-25,03:37:07.000,237,10975079,12765,0,1756093026,13021.678218909998,42.036006059999636,53366.1111288 2025-08-25,03:37:08.000,237,10975098,13045,0,1756093027,13021.738845699998,42.050104319998354,53366.181000000004 2025-08-25,03:37:09.000,237,10975163,12925,0,1756093028,13021.718636769998,42.036006059999636,53366.2159356 2025-08-25,03:37:10.000,237,10975097,12845,0,1756093029,13021.732109389988,42.02190780000092,53366.146064399996 2025-08-25,03:37:11.000,237,10975136,13005,0,1756093030,13021.745582009993,42.07830084000307,53366.146064399996 2025-08-25,03:37:12.000,237,10975067,12765,0,1756093031,13021.738845699998,42.050104319998354,53366.146064399996 2025-08-25,03:37:13.000,237,10975067,12765,0,1756093032,13021.759054629998,42.05715344999771,53366.201961360006 2025-08-25,03:37:14.000,237,10975121,12925,0,1756093033,13021.705164149993,42.05715344999771,53366.16702576 2025-08-25,03:37:15.000,237,10975067,12925,0,1756093034,13021.725373079993,42.05715344999771,53366.20894848 2025-08-25,03:37:16.000,237,10975110,13005,0,1756093035,13021.691691530003,42.0078095400022,53366.18798712 2025-08-25,03:37:17.000,237,10975082,12845,0,1756093036,13021.691691530003,42.02895693000028,53366.18798712 2025-08-25,03:37:18.000,237,10975125,13245,0,1756093037,13021.671482600002,41.97961302000476,53366.19497424001 2025-08-25,03:37:19.000,237,10975088,12925,0,1756093038,13021.637801049998,41.94436737000069,53366.250871200005 2025-08-25,03:37:20.000,237,10975111,12805,0,1756093039,13021.617592119997,41.916170850003255,53366.2159356 2025-08-25,03:37:21.000,237,10975093,13125,0,1756093040,13021.570437950002,41.873876069999824,53366.25785832 2025-08-25,03:37:22.000,237,10975054,12805,0,1756093041,13021.536756399997,41.810433899998316,53366.24388408001 2025-08-25,03:37:23.000,237,10975077,12725,0,1756093042,13021.503074849992,41.810433899998316,53366.26484544 2025-08-25,03:37:24.000,237,10975103,13045,0,1756093043,13021.469393300002,41.76813912000216,53366.23689696 2025-08-25,03:37:25.000,237,10975084,13205,0,1756093044,13021.462656989992,41.71879520999937,53366.201961360006 2025-08-25,03:37:26.000,237,10975064,12805,0,1756093045,13021.462656989992,41.72584433999873,53366.2159356 2025-08-25,03:37:27.000,237,10975083,12765,0,1756093046,13021.428975440002,41.74699173000408,53366.2159356 2025-08-25,03:37:28.000,237,10975089,13045,0,1756093047,13021.395293889997,41.73289346999809,53366.20894848 2025-08-25,03:37:29.000,237,10975058,12725,0,1756093048,13021.375084959996,41.739942600004724,53366.2159356 2025-08-25,03:37:30.000,237,10975035,12925,0,1756093049,13021.422239129992,41.74699173000408,53366.16702576 2025-08-25,03:37:31.000,237,10975100,13085,0,1756093050,13021.388557580001,41.76813912000216,53366.11811592 2025-08-25,03:37:32.000,237,10975062,13005,0,1756093051,13021.422239129992,41.77518825000152,53366.146064399996 2025-08-25,03:37:33.000,237,10975060,12845,0,1756093052,13021.388557580001,41.78223738000088,53366.181000000004 2025-08-25,03:37:34.000,237,10975082,13045,0,1756093053,13021.442448059992,41.859777810001106,53366.132090160005 2025-08-25,03:37:35.000,237,10975109,12845,0,1756093054,13021.422239129992,41.859777810001106,53366.132090160005 2025-08-25,03:37:36.000,237,10975132,13005,0,1756093055,13021.482865919992,41.8950234599979,53366.17401288001 2025-08-25,03:37:37.000,237,10975107,12805,0,1756093056,13021.516547469997,41.902072590004536,53366.15305152001 2025-08-25,03:37:38.000,237,10975099,12765,0,1756093057,13021.482865919992,41.93026911000197,53366.132090160005 2025-08-25,03:37:39.000,237,10975048,12765,0,1756093058,13021.516547469997,41.93026911000197,53366.16702576 2025-08-25,03:37:40.000,237,10975070,13085,0,1756093059,13021.462656989992,41.97256388999813,53366.12510304001 2025-08-25,03:37:51.000,237,10975057,12845,0,1756093070,13021.12584149,41.69764782000129,53366.11811592 2025-08-25,03:37:52.000,237,10975088,13125,0,1756093071,13021.11910517999,41.683549560002575,53366.16003864 2025-08-25,03:37:53.000,237,10975100,13045,0,1756093072,13021.112368869995,41.6624021700045,53366.1111288 2025-08-25,03:37:54.000,237,10975104,13045,0,1756093073,13021.10563256,41.676500430003216,53366.06920608 2025-08-25,03:37:55.000,237,10975095,12765,0,1756093074,13021.12584149,41.676500430003216,53366.04824472 2025-08-25,03:37:56.000,237,10975067,12805,0,1756093075,13021.14605042,41.66945130000386,53366.09715456 2025-08-25,03:37:57.000,237,10975080,13085,0,1756093076,13021.152786729996,41.71879520999937,53366.09715456 2025-08-25,03:37:58.000,237,10975076,12845,0,1756093077,13021.152786729996,41.69764782000129,53366.09016744 2025-08-25,03:37:59.000,237,10975097,12885,0,1756093078,13021.13931410999,41.739942600004724,53366.05523184001 2025-08-25,03:38:00.000,237,10975078,12845,0,1756093079,13021.15952303999,41.78223738000088,53365.99234776 2025-08-25,03:38:01.000,237,10975113,13285,0,1756093080,13021.14605042,41.78928651000024,53366.0412576 2025-08-25,03:38:02.000,237,10975086,12685,0,1756093081,13021.15952303999,41.77518825000152,53366.02029624 2025-08-25,03:38:03.000,237,10975074,12765,0,1756093082,13021.13931410999,41.77518825000152,53366.034270480006 2025-08-25,03:38:04.000,237,10975121,13205,0,1756093083,13021.16625935,41.73289346999809,53366.02029624 2025-08-25,03:38:05.000,237,10975055,12885,0,1756093084,13021.132577799995,41.739942600004724,53366.06920608 2025-08-25,03:38:06.000,237,10975089,12965,0,1756093085,13021.07868731999,41.72584433999873,53365.98536064001 2025-08-25,03:38:07.000,237,10975068,12965,0,1756093086,13021.07868731999,41.70469695000065,53366.00632200001 2025-08-25,03:38:08.000,237,10975092,12765,0,1756093087,13021.05847838999,41.66945130000386,53366.013309120004 2025-08-25,03:38:09.000,237,10975099,13125,0,1756093088,13021.05847838999,41.65535303999786,53366.013309120004 2025-08-25,03:38:10.000,237,10975054,13125,0,1756093089,13020.98437898,41.61305826000171,53365.95741216001 2025-08-25,03:38:11.000,237,10975065,12885,0,1756093090,13020.991115289995,41.59191087000363,53366.013309120004 2025-08-25,03:38:12.000,237,10975060,12925,0,1756093091,13020.970906359995,41.56371434999892,53365.99933488 2025-08-25,03:38:13.000,237,10975110,13125,0,1756093092,13020.970906359995,41.56371434999892,53365.98536064001 2025-08-25,03:38:14.000,237,10975079,12725,0,1756093093,13020.94396112,41.5496160900002,53365.978373519996 2025-08-25,03:38:15.000,237,10975107,13125,0,1756093094,13020.92375219,41.507321310004045,53365.978373519996 2025-08-25,03:38:16.000,237,10975096,12765,0,1756093095,13020.95743373999,41.5496160900002,53365.93645080001 2025-08-25,03:38:17.000,237,10975097,13045,0,1756093096,13020.93722480999,41.52141957000276,53365.978373519996 2025-08-25,03:38:18.000,237,10975078,12725,0,1756093097,13020.91701587999,41.57781261000491,53365.95741216001 2025-08-25,03:38:19.000,237,10975061,12605,0,1756093098,13020.92375219,41.62010739000107,53365.866579600006 2025-08-25,03:38:20.000,237,10975101,12765,0,1756093099,13020.93722480999,41.62010739000107,53365.95042504 2025-08-25,03:38:21.000,237,10975076,13085,0,1756093100,13020.97764266999,41.634205649999785,53365.9713864 2025-08-25,03:38:22.000,237,10975025,12925,0,1756093101,13020.991115289995,41.690598690001934,53365.94343792 2025-08-25,03:38:23.000,237,10975128,13285,0,1756093102,13021.00458791,41.71174608000001,53365.915489440005 2025-08-25,03:38:24.000,237,10975123,12725,0,1756093103,13021.011324219995,41.75404086000344,53365.88754096001 2025-08-25,03:38:25.000,237,10975065,12925,0,1756093104,13021.04500577,41.7610899900028,53365.89452808 2025-08-25,03:38:26.000,237,10975077,13165,0,1756093105,13021.05847838999,41.78928651000024,53365.92247656 2025-08-25,03:38:27.000,237,10975088,13005,0,1756093106,13021.09889624999,41.810433899998316,53365.94343792 2025-08-25,03:38:28.000,237,10975042,12965,0,1756093107,13021.13931410999,41.80338476999896,53365.915489440005 2025-08-25,03:38:29.000,237,10975077,12925,0,1756093108,13021.14605042,41.852728680001746,53365.9015152 2025-08-25,03:38:30.000,237,10975113,12845,0,1756093109,13021.07868731999,41.88797432999854,53365.9015152 2025-08-25,03:38:31.000,237,10975080,13165,0,1756093110,13021.12584149,41.873876069999824,53365.92247656 2025-08-25,03:38:32.000,237,10975036,13045,0,1756093111,13021.152786729996,41.902072590004536,53365.89452808 2025-08-25,03:38:33.000,237,10975053,12925,0,1756093112,13021.132577799995,41.909121720003895,53365.90850232001 2025-08-25,03:38:34.000,237,10975063,13205,0,1756093113,13021.132577799995,41.902072590004536,53365.87356672 2025-08-25,03:38:35.000,237,10975073,12965,0,1756093114,13021.112368869995,41.902072590004536,53365.92946368 2025-08-25,03:38:36.000,237,10975089,12845,0,1756093115,13021.09889624999,41.94436737000069,53365.88754096001 2025-08-25,03:38:37.000,237,10975057,12765,0,1756093116,13021.08542363,41.88797432999854,53365.9713864 2025-08-25,03:38:38.000,237,10975070,13045,0,1756093117,13021.05847838999,41.923219980002614,53365.92247656 2025-08-25,03:38:39.000,237,10975078,12805,0,1756093118,13021.071951009995,41.909121720003895,53365.915489440005 2025-08-25,03:38:40.000,237,10975079,12885,0,1756093119,13021.071951009995,41.88797432999854,53365.92247656 2025-08-25,03:38:41.000,237,10975066,13005,0,1756093120,13021.05847838999,41.8950234599979,53365.89452808 2025-08-25,03:38:42.000,237,10975117,13045,0,1756093121,13021.11910517999,41.902072590004536,53365.93645080001 2025-08-25,03:38:43.000,237,10975043,12885,0,1756093122,13021.07868731999,41.909121720003895,53365.90850232001 2025-08-25,03:38:44.000,237,10975037,12965,0,1756093123,13021.132577799995,41.88797432999854,53365.94343792 2025-08-25,03:38:45.000,237,10975057,12925,0,1756093124,13021.13931410999,41.93026911000197,53365.9015152 2025-08-25,03:38:46.000,237,10975056,12885,0,1756093125,13021.16625935,41.923219980002614,53365.87356672 2025-08-25,03:38:47.000,237,10975055,12805,0,1756093126,13021.19994089999,41.916170850003255,53365.866579600006 2025-08-25,03:38:48.000,237,10975074,13085,0,1756093127,13021.24709507,41.95141650000005,53365.92247656 2025-08-25,03:38:49.000,237,10975084,12845,0,1756093128,13021.253831379996,41.97256388999813,53365.95042504 2025-08-25,03:38:50.000,237,10975074,12605,0,1756093129,13021.341403409991,41.98666215000412,53365.90850232001 2025-08-25,03:38:51.000,237,10975064,12885,0,1756093130,13021.354876029996,42.01485867000156,53365.85260536 2025-08-25,03:38:52.000,237,10975085,12685,0,1756093131,13021.415502819997,42.036006059999636,53365.88754096001 2025-08-25,03:38:53.000,237,10975099,12765,0,1756093132,13021.462656989992,42.092399100001785,53365.88754096001 2025-08-25,03:38:54.000,237,10975096,12965,0,1756093133,13021.503074849992,42.085349970002426,53365.92247656 2025-08-25,03:38:55.000,237,10975080,12925,0,1756093134,13021.556965329997,42.17698866000137,53365.87356672 2025-08-25,03:38:56.000,237,10975066,12965,0,1756093135,13021.590646880002,42.18403779000073,53365.94343792 2025-08-25,03:38:57.000,237,10975099,13125,0,1756093136,13021.631064740002,42.2192834400048,53365.964399280005 2025-08-25,03:38:58.000,237,10975126,12885,0,1756093137,13021.658009979998,42.24747996000224,53365.95042504 2025-08-25,03:38:59.000,237,10975129,12805,0,1756093138,13021.678218909998,42.275676479999674,53365.92247656 2025-08-25,03:39:00.000,237,10975102,12925,0,1756093139,13021.759054629998,42.268627350000315,53365.93645080001 2025-08-25,03:39:01.000,237,10975081,12885,0,1756093140,13021.806208799993,42.29682386999775,53366.00632200001 2025-08-25,03:39:02.000,237,10975086,13005,0,1756093141,13021.806208799993,42.30387300000439,53366.02728336001 2025-08-25,03:39:03.000,237,10975105,12925,0,1756093142,13021.839890349998,42.317971260003105,53366.0412576 2025-08-25,03:39:04.000,237,10975052,12845,0,1756093143,13021.887044519994,42.28977473999839,53366.00632200001 2025-08-25,03:39:05.000,237,10975079,12925,0,1756093144,13021.873571899989,42.268627350000315,53365.99933488 2025-08-25,03:39:06.000,237,10975051,12925,0,1756093145,13021.913989759989,42.2545290900016,53366.00632200001 2025-08-25,03:39:07.000,237,10975082,12965,0,1756093146,13021.934198689989,42.24043083000288,53366.02728336001 2025-08-25,03:39:08.000,237,10975067,13005,0,1756093147,13021.947671309994,42.23338170000352,53366.00632200001 2025-08-25,03:39:09.000,237,10975075,12965,0,1756093148,13022.008298099994,42.19813604999945,53366.02728336001 2025-08-25,03:39:10.000,237,10975090,13125,0,1756093149,13022.01503440999,42.141743010004575,53366.06920608 2025-08-25,03:39:11.000,237,10975054,13045,0,1756093150,13022.001561789999,42.12059561999922,53366.04824472 2025-08-25,03:39:12.000,237,10975082,12965,0,1756093151,13022.048715959994,42.15584127000329,53366.1111288 2025-08-25,03:39:13.000,237,10975114,12965,0,1756093152,13022.08239751,42.092399100001785,53366.146064399996 2025-08-25,03:39:14.000,237,10975135,12605,0,1756093153,13022.06218858,42.050104319998354,53366.16702576 2025-08-25,03:39:15.000,237,10975132,13045,0,1756093154,13022.10260644,42.092399100001785,53366.16702576 2025-08-25,03:39:16.000,237,10975103,12965,0,1756093155,13022.08239751,42.06420258000435,53366.181000000004 2025-08-25,03:39:17.000,237,10975083,13125,0,1756093156,13022.1430243,42.02190780000092,53366.201961360006 2025-08-25,03:39:18.000,237,10975099,12765,0,1756093157,13022.129551679995,42.01485867000156,53366.22990984 2025-08-25,03:39:19.000,237,10975115,12725,0,1756093158,13022.129551679995,41.98666215000412,53366.23689696 2025-08-25,03:39:20.000,237,10975095,12925,0,1756093159,13022.109342749995,41.95141650000005,53366.22292272001 2025-08-25,03:39:21.000,237,10975140,13005,0,1756093160,13022.129551679995,41.94436737000069,53366.24388408001 2025-08-25,03:39:22.000,237,10975117,12805,0,1756093161,13022.08239751,41.8950234599979,53366.22292272001 2025-08-25,03:39:23.000,237,10975073,13125,0,1756093162,13022.12281537,41.88797432999854,53366.24388408001 2025-08-25,03:39:24.000,237,10975089,13085,0,1756093163,13022.09587012999,41.84567955000239,53366.29279392001 2025-08-25,03:39:25.000,237,10975145,12965,0,1756093164,13022.05545226999,41.82453216000431,53366.24388408001 2025-08-25,03:39:26.000,237,10975086,12885,0,1756093165,13022.01503440999,41.817483029997675,53366.18798712 2025-08-25,03:39:27.000,237,10975126,12725,0,1756093166,13022.021770719999,41.74699173000408,53366.27183256001 2025-08-25,03:39:28.000,237,10975111,13045,0,1756093167,13021.981352859999,41.72584433999873,53366.25785832 2025-08-25,03:39:29.000,237,10975093,13005,0,1756093168,13021.988089169994,41.69764782000129,53366.27183256001 2025-08-25,03:39:30.000,237,10975098,12965,0,1756093169,13021.961143929999,41.65535303999786,53366.25785832 2025-08-25,03:39:31.000,237,10975118,12965,0,1756093170,13021.934198689989,41.57076347999828,53366.2858068 2025-08-25,03:39:32.000,237,10975094,12965,0,1756093171,13021.880308209998,41.54256696000084,53366.23689696 2025-08-25,03:39:33.000,237,10975128,13165,0,1756093172,13021.853362969989,41.44387914000254,53366.27881968 2025-08-25,03:39:34.000,237,10975052,12845,0,1756093173,13021.826417729993,41.408633489998465,53366.26484544 2025-08-25,03:39:35.000,237,10975126,13045,0,1756093174,13021.826417729993,41.36633871000231,53366.29279392001 2025-08-25,03:39:36.000,237,10975082,13005,0,1756093175,13021.759054629998,41.338142190004874,53366.29279392001 2025-08-25,03:39:37.000,237,10975105,12605,0,1756093176,13021.765790939993,41.288798280002084,53366.30676816 2025-08-25,03:39:38.000,237,10975125,12805,0,1756093177,13021.718636769998,41.24650349999865,53366.25785832 2025-08-25,03:39:39.000,237,10975040,13165,0,1756093178,13021.732109389988,41.24650349999865,53366.25785832 2025-08-25,03:39:40.000,237,10975121,12965,0,1756093179,13021.691691530003,41.2042087200025,53366.20894848 2025-08-25,03:39:41.000,237,10975063,12885,0,1756093180,13021.691691530003,41.18306133000442,53366.2858068 2025-08-25,03:39:42.000,237,10975090,12885,0,1756093181,13021.658009979998,41.225356110000575,53366.27881968 2025-08-25,03:39:43.000,237,10975099,12765,0,1756093182,13021.664746289993,41.218306980001216,53366.22292272001 2025-08-25,03:39:44.000,237,10975102,13205,0,1756093183,13021.658009979998,41.21125785000186,53366.27183256001 2025-08-25,03:39:45.000,237,10975110,13005,0,1756093184,13021.684955219993,41.225356110000575,53366.27183256001 2025-08-25,03:39:46.000,237,10975148,13125,0,1756093185,13021.664746289993,41.239454369999294,53366.22990984 2025-08-25,03:39:47.000,237,10975098,12765,0,1756093186,13021.664746289993,41.26060176000465,53366.27881968 2025-08-25,03:39:48.000,237,10975107,13005,0,1756093187,13021.651273670002,41.225356110000575,53366.32074240001 2025-08-25,03:39:49.000,237,10975091,12645,0,1756093188,13021.597383189997,41.26060176000465,53366.25785832 2025-08-25,03:39:50.000,237,10975133,12965,0,1756093189,13021.604119499993,41.26060176000465,53366.299781040005 2025-08-25,03:39:51.000,237,10975071,12925,0,1756093190,13021.570437950002,41.288798280002084,53366.313755279996 2025-08-25,03:39:52.000,237,10975066,13285,0,1756093191,13021.523283779992,41.24650349999865,53366.29279392001 2025-08-25,03:39:53.000,237,10975091,12885,0,1756093192,13021.489602230002,41.239454369999294,53366.34170376001 2025-08-25,03:39:54.000,237,10975075,13045,0,1756093193,13021.476129609997,41.19715959000314,53366.2858068 2025-08-25,03:39:55.000,237,10975089,12685,0,1756093194,13021.428975440002,41.176012199997786,53366.27881968 2025-08-25,03:39:56.000,237,10975090,12965,0,1756093195,13021.361612339992,41.14076655000099,53366.2858068 2025-08-25,03:39:57.000,237,10975094,12925,0,1756093196,13021.348139720001,41.042078730002686,53366.23689696 2025-08-25,03:39:58.000,237,10975131,12805,0,1756093197,13021.267304,41.03502960000333,53366.22990984 2025-08-25,03:39:59.000,237,10975085,12885,0,1756093198,13021.233622449996,40.999783949999255,53366.26484544 2025-08-25,03:40:00.000,237,10975078,13045,0,1756093199,13021.213413519996,40.94339091000438,53366.19497424001 2025-08-25,03:40:01.000,237,10975086,12805,0,1756093200,13021.112368869995,40.88699787000223,53366.16003864 2025-08-25,03:40:02.000,237,10975122,13045,0,1756093201,13021.05847838999,40.872899610003515,53366.146064399996 2025-08-25,03:40:03.000,237,10975080,12805,0,1756093202,13021.04500577,40.85175221999816,53366.181000000004 2025-08-25,03:40:04.000,237,10975069,12965,0,1756093203,13020.99785159999,40.865850480004156,53366.12510304001 2025-08-25,03:40:05.000,237,10975095,13005,0,1756093204,13020.98437898,40.830604830000084,53366.11811592 2025-08-25,03:40:06.000,237,10975095,12805,0,1756093205,13020.950697429995,40.858801350004796,53366.146064399996 2025-08-25,03:40:07.000,237,10975062,13045,0,1756093206,13020.930488499995,40.858801350004796,53366.132090160005 2025-08-25,03:40:08.000,237,10975085,12965,0,1756093207,13020.910279569995,40.85175221999816,53366.083180320005 2025-08-25,03:40:09.000,237,10975128,12765,0,1756093208,13020.94396112,40.91519438999967,53366.132090160005 2025-08-25,03:40:10.000,237,10975088,12885,0,1756093209,13020.91701587999,40.97158743000182,53366.083180320005 2025-08-25,03:40:11.000,237,10975118,12965,0,1756093210,13020.93722480999,40.999783949999255,53366.10414168001 2025-08-25,03:40:12.000,237,10975055,13245,0,1756093211,13020.93722480999,41.07732437999948,53366.05523184001 2025-08-25,03:40:13.000,237,10975080,13405,0,1756093212,13020.98437898,41.06322612000076,53366.0412576 2025-08-25,03:40:14.000,237,10975105,13045,0,1756093213,13020.91701587999,41.11257003000355,53366.06221896 2025-08-25,03:40:15.000,237,10975122,12845,0,1756093214,13020.97764266999,41.176012199997786,53366.06920608 2025-08-25,03:40:16.000,237,10975127,12605,0,1756093215,13021.011324219995,41.21125785000186,53366.06221896 2025-08-25,03:40:17.000,237,10975081,13245,0,1756093216,13021.00458791,41.218306980001216,53366.04824472 2025-08-25,03:40:18.000,237,10975113,12725,0,1756093217,13021.04500577,41.288798280002084,53366.1111288 2025-08-25,03:40:19.000,237,10975114,12925,0,1756093218,13021.04500577,41.288798280002084,53366.11811592 2025-08-25,03:40:20.000,237,10975057,12845,0,1756093219,13021.03826945999,41.288798280002084,53366.04824472 2025-08-25,03:40:21.000,237,10975116,12885,0,1756093220,13021.05847838999,41.30994567000016,53366.09016744 2025-08-25,03:40:22.000,237,10975114,12805,0,1756093221,13020.99785159999,41.31699479999952,53366.05523184001 2025-08-25,03:40:23.000,237,10975091,12765,0,1756093222,13021.07868731999,41.32404392999888,53366.11811592 2025-08-25,03:40:24.000,237,10975132,12845,0,1756093223,13021.031533149995,41.34519132000423,53366.1111288 2025-08-25,03:40:25.000,237,10975120,13085,0,1756093224,13021.011324219995,41.29584741000144,53366.06920608 2025-08-25,03:40:26.000,237,10975137,13005,0,1756093225,13021.01806052999,41.3028965400008,53366.11811592 2025-08-25,03:40:27.000,237,10975058,12845,0,1756093226,13020.99785159999,41.30994567000016,53366.05523184001 2025-08-25,03:40:28.000,237,10975116,13045,0,1756093227,13020.991115289995,41.29584741000144,53366.05523184001 2025-08-25,03:40:29.000,237,10975087,12925,0,1756093228,13020.94396112,41.31699479999952,53366.09016744 2025-08-25,03:40:30.000,237,10975107,12845,0,1756093229,13020.91701587999,41.31699479999952,53366.09016744 2025-08-25,03:40:31.000,237,10975106,12925,0,1756093230,13020.930488499995,41.31699479999952,53366.09715456 2025-08-25,03:40:32.000,237,10975086,12805,0,1756093231,13020.910279569995,41.35928958000295,53366.09016744 2025-08-25,03:40:33.000,237,10975123,12925,0,1756093232,13020.90354326,41.35928958000295,53366.00632200001 2025-08-25,03:40:34.000,237,10975087,12765,0,1756093233,13020.910279569995,41.35224045000359,53366.02728336001 2025-08-25,03:40:35.000,237,10975070,12885,0,1756093234,13020.890070639995,41.401584359999106,53366.02728336001 2025-08-25,03:40:36.000,237,10975112,12685,0,1756093235,13020.88333433,41.408633489998465,53366.013309120004 2025-08-25,03:40:37.000,237,10975089,12925,0,1756093236,13020.93722480999,41.44387914000254,53366.02728336001 2025-08-25,03:40:38.000,237,10975092,12925,0,1756093237,13020.93722480999,41.44387914000254,53366.0412576 2025-08-25,03:40:39.000,237,10975144,13125,0,1756093238,13020.95743373999,41.408633489998465,53366.00632200001 2025-08-25,03:40:40.000,237,10975154,12725,0,1756093239,13020.991115289995,41.42978088000382,53366.06221896 2025-08-25,03:40:41.000,237,10975108,12765,0,1756093240,13020.970906359995,41.42273175000446,53366.04824472 2025-08-25,03:40:42.000,237,10975075,12925,0,1756093241,13020.991115289995,41.42273175000446,53366.034270480006 2025-08-25,03:40:43.000,237,10975099,12845,0,1756093242,13021.00458791,41.43683001000318,53366.0412576 2025-08-25,03:40:44.000,237,10975086,12765,0,1756093243,13021.04500577,41.415682619997824,53365.98536064001 2025-08-25,03:40:45.000,237,10975109,12965,0,1756093244,13021.02479684,41.44387914000254,53366.0412576 2025-08-25,03:40:46.000,237,10975085,13285,0,1756093245,13021.04500577,41.38748610000039,53366.06221896 2025-08-25,03:40:47.000,237,10975091,13005,0,1756093246,13021.02479684,41.37338784000167,53365.9713864 2025-08-25,03:40:48.000,237,10975125,12845,0,1756093247,13021.051742079995,41.35928958000295,53366.034270480006 2025-08-25,03:40:49.000,237,10975086,12925,0,1756093248,13021.08542363,41.338142190004874,53365.98536064001 2025-08-25,03:40:50.000,237,10975129,13085,0,1756093249,13021.05847838999,41.37338784000167,53366.0412576 2025-08-25,03:40:51.000,237,10975046,12805,0,1756093250,13021.092159939995,41.36633871000231,53366.0412576 2025-08-25,03:40:52.000,237,10975072,13085,0,1756093251,13021.10563256,41.401584359999106,53366.06221896 2025-08-25,03:40:53.000,237,10975093,13045,0,1756093252,13021.09889624999,41.43683001000318,53366.04824472 2025-08-25,03:40:54.000,237,10975129,12925,0,1756093253,13021.10563256,41.450928270001896,53366.04824472 2025-08-25,03:40:55.000,237,10975112,13125,0,1756093254,13021.15952303999,41.500272180004686,53366.013309120004 2025-08-25,03:40:56.000,237,10975121,12885,0,1756093255,13021.152786729996,41.55666521999956,53366.02029624 2025-08-25,03:40:57.000,237,10975098,12925,0,1756093256,13021.152786729996,41.57076347999828,53366.02029624 2025-08-25,03:40:58.000,237,10975089,13125,0,1756093257,13021.17973196999,41.6483039099985,53366.013309120004 2025-08-25,03:40:59.000,237,10975077,12965,0,1756093258,13021.19994089999,41.6483039099985,53366.07619320001 2025-08-25,03:41:00.000,237,10975056,12765,0,1756093259,13021.172995659996,41.69764782000129,53366.06221896 2025-08-25,03:41:01.000,237,10975083,13045,0,1756093260,13021.20667721,41.71174608000001,53366.06221896 2025-08-25,03:41:02.000,237,10975032,12925,0,1756093261,13021.20667721,41.69764782000129,53366.034270480006 2025-08-25,03:41:03.000,237,10975055,12845,0,1756093262,13021.16625935,41.69764782000129,53366.04824472 2025-08-25,03:41:04.000,237,10975056,13005,0,1756093263,13021.193204589996,41.73289346999809,53366.02029624 2025-08-25,03:41:05.000,237,10975075,12885,0,1756093264,13021.152786729996,41.70469695000065,53366.034270480006 2025-08-25,03:41:06.000,237,10975038,13125,0,1756093265,13021.12584149,41.70469695000065,53365.9713864 2025-08-25,03:41:07.000,237,10975080,12965,0,1756093266,13021.11910517999,41.6624021700045,53366.034270480006 2025-08-25,03:41:08.000,237,10975075,13005,0,1756093267,13021.09889624999,41.61305826000171,53366.02728336001 2025-08-25,03:41:09.000,237,10975062,12765,0,1756093268,13021.092159939995,41.61305826000171,53366.04824472 2025-08-25,03:41:10.000,237,10975083,13165,0,1756093269,13021.09889624999,41.58486174000427,53366.02728336001 2025-08-25,03:41:11.000,237,10975057,13125,0,1756093270,13021.05847838999,41.52846870000212,53365.99234776 2025-08-25,03:41:12.000,237,10975078,12965,0,1756093271,13021.112368869995,41.514370440003404,53365.978373519996 2025-08-25,03:41:13.000,237,10975098,13205,0,1756093272,13021.112368869995,41.48617391999869,53366.00632200001 2025-08-25,03:41:14.000,237,10975126,12885,0,1756093273,13021.11910517999,41.48617391999869,53365.99234776 2025-08-25,03:41:15.000,237,10975051,13005,0,1756093274,13021.112368869995,41.52141957000276,53365.978373519996 2025-08-25,03:41:16.000,237,10975061,12845,0,1756093275,13021.14605042,41.514370440003404,53365.98536064001 2025-08-25,03:41:17.000,237,10975095,12965,0,1756093276,13021.152786729996,41.5496160900002,53365.964399280005 2025-08-25,03:41:18.000,237,10975086,13045,0,1756093277,13021.19994089999,41.57076347999828,53365.964399280005 2025-08-25,03:41:19.000,237,10975084,13005,0,1756093278,13021.20667721,41.60600913000235,53365.964399280005 2025-08-25,03:41:20.000,237,10975060,12925,0,1756093279,13021.22688614,41.62010739000107,53365.93645080001 2025-08-25,03:41:21.000,237,10975119,13125,0,1756093280,13021.253831379996,41.683549560002575,53365.95042504 2025-08-25,03:41:22.000,237,10975035,12845,0,1756093281,13021.307721860001,41.683549560002575,53365.94343792 2025-08-25,03:41:23.000,237,10975010,12685,0,1756093282,13021.334667099996,41.71174608000001,53365.98536064001 2025-08-25,03:41:24.000,237,10975125,13005,0,1756093283,13021.361612339992,41.817483029997675,53365.95741216001 2025-08-25,03:41:25.000,237,10975101,12765,0,1756093284,13021.368348650001,41.7963356399996,53365.915489440005 2025-08-25,03:41:26.000,237,10975067,12605,0,1756093285,13021.381821269992,41.83863042000303,53365.978373519996 2025-08-25,03:41:27.000,237,10975080,12885,0,1756093286,13021.395293889997,41.83158129000367,53365.93645080001 2025-08-25,03:41:28.000,237,10975086,12805,0,1756093287,13021.375084959996,41.866826940000465,53365.92946368 2025-08-25,03:41:29.000,237,10975032,13245,0,1756093288,13021.395293889997,41.902072590004536,53365.93645080001 2025-08-25,03:41:30.000,237,10975081,12885,0,1756093289,13021.395293889997,41.93026911000197,53365.9713864 2025-08-25,03:41:31.000,237,10975059,13205,0,1756093290,13021.368348650001,41.916170850003255,53365.99933488 2025-08-25,03:41:32.000,237,10975085,12925,0,1756093291,13021.388557580001,41.93026911000197,53365.95042504 2025-08-25,03:41:33.000,237,10975079,13285,0,1756093292,13021.375084959996,41.97256388999813,53365.94343792 2025-08-25,03:41:34.000,237,10975050,13085,0,1756093293,13021.408766510001,41.95846562999941,53365.964399280005 2025-08-25,03:41:35.000,237,10975102,13085,0,1756093294,13021.395293889997,41.97961302000476,53365.95042504 2025-08-25,03:41:36.000,237,10975101,13005,0,1756093295,13021.422239129992,41.98666215000412,53365.95042504 2025-08-25,03:41:37.000,237,10975098,13285,0,1756093296,13021.435711749997,41.97256388999813,53365.95741216001 2025-08-25,03:41:38.000,237,10975134,12765,0,1756093297,13021.428975440002,42.01485867000156,53365.92946368 2025-08-25,03:41:39.000,237,10975082,12605,0,1756093298,13021.455920679997,42.043055189998995,53365.95741216001 2025-08-25,03:41:40.000,237,10975058,12885,0,1756093299,13021.442448059992,42.06420258000435,53365.95042504 2025-08-25,03:41:41.000,237,10975103,12725,0,1756093300,13021.482865919992,42.02895693000028,53365.92946368 2025-08-25,03:41:42.000,237,10975061,12925,0,1756093301,13021.476129609997,42.06420258000435,53365.978373519996 2025-08-25,03:41:43.000,237,10975048,12765,0,1756093302,13021.523283779992,42.036006059999636,53365.98536064001 2025-08-25,03:41:44.000,237,10975084,13005,0,1756093303,13021.516547469997,42.043055189998995,53365.98536064001 2025-08-25,03:41:45.000,237,10975082,12965,0,1756093304,13021.556965329997,42.036006059999636,53365.964399280005 2025-08-25,03:41:46.000,237,10975086,13165,0,1756093305,13021.590646880002,42.05715344999771,53365.95741216001 2025-08-25,03:41:47.000,237,10975092,13125,0,1756093306,13021.637801049998,42.06420258000435,53365.95741216001 2025-08-25,03:41:48.000,237,10975061,12845,0,1756093307,13021.658009979998,42.06420258000435,53365.93645080001 2025-08-25,03:41:49.000,237,10975114,13005,0,1756093308,13021.698427839998,42.085349970002426,53365.98536064001 2025-08-25,03:41:50.000,237,10975085,12965,0,1756093309,13021.765790939993,42.092399100001785,53366.00632200001 2025-08-25,03:41:51.000,237,10975073,13205,0,1756093310,13021.799472489998,42.13469387999794,53366.02728336001 2025-08-25,03:41:52.000,237,10975067,12685,0,1756093311,13021.812945109989,42.15584127000329,53365.99933488 2025-08-25,03:41:53.000,237,10975057,13285,0,1756093312,13021.860099279998,42.17698866000137,53365.95741216001 2025-08-25,03:41:54.000,237,10975085,12605,0,1756093313,13021.887044519994,42.2192834400048,53366.013309120004 2025-08-25,03:41:55.000,237,10975054,13005,0,1756093314,13021.940934999999,42.2545290900016,53366.0412576 2025-08-25,03:41:56.000,237,10975092,12685,0,1756093315,13022.021770719999,42.29682386999775,53366.034270480006 2025-08-25,03:41:57.000,237,10975056,12725,0,1756093316,13022.05545226999,42.33911865000118,53366.02029624 2025-08-25,03:41:58.000,237,10975117,13005,0,1756093317,13022.068924889994,42.3532169099999,53365.99234776 2025-08-25,03:41:59.000,237,10975100,12925,0,1756093318,13022.08239751,42.37436429999798,53365.99933488 2025-08-25,03:42:00.000,237,10975097,12925,0,1756093319,13022.07566119999,42.34616778000054,53366.083180320005 2025-08-25,03:42:01.000,237,10975129,12925,0,1756093320,13022.11607905999,42.38141343000461,53366.0412576 2025-08-25,03:42:02.000,237,10975108,13405,0,1756093321,13022.12281537,42.3532169099999,53366.07619320001 2025-08-25,03:42:03.000,237,10975097,13005,0,1756093322,13022.149760609995,42.36026603999926,53366.09715456 2025-08-25,03:42:04.000,237,10975078,12965,0,1756093323,13022.149760609995,42.34616778000054,53366.04824472 2025-08-25,03:42:05.000,237,10975085,12845,0,1756093324,13022.15649691999,42.3532169099999,53366.10414168001 2025-08-25,03:42:06.000,237,10975109,13045,0,1756093325,13022.210387399995,42.29682386999775,53366.09016744 2025-08-25,03:42:07.000,237,10975086,13045,0,1756093326,13022.21712370999,42.275676479999674,53366.12510304001 2025-08-25,03:42:08.000,237,10975082,12925,0,1756093327,13022.23733263999,42.23338170000352,53366.06920608 2025-08-25,03:42:09.000,237,10975124,12925,0,1756093328,13022.24406895,42.19108692000009,53366.17401288001 2025-08-25,03:42:10.000,237,10975100,13085,0,1756093329,13022.24406895,42.17698866000137,53366.15305152001 2025-08-25,03:42:21.000,237,10975118,13205,0,1756093340,13022.37879514999,41.78928651000024,53366.17401288001 2025-08-25,03:42:22.000,237,10975124,12925,0,1756093341,13022.36532253,41.78928651000024,53366.132090160005 2025-08-25,03:42:23.000,237,10975110,13085,0,1756093342,13022.419213009991,41.78223738000088,53366.18798712 2025-08-25,03:42:24.000,237,10975080,12885,0,1756093343,13022.479839799991,41.78223738000088,53366.20894848 2025-08-25,03:42:25.000,237,10975128,12805,0,1756093344,13022.493312419996,41.78928651000024,53366.19497424001 2025-08-25,03:42:26.000,237,10975094,12805,0,1756093345,13022.500048729991,41.817483029997675,53366.20894848 2025-08-25,03:42:27.000,237,10975081,12965,0,1756093346,13022.513521349996,41.810433899998316,53366.2159356 2025-08-25,03:42:28.000,237,10975130,13365,0,1756093347,13022.526993970001,41.80338476999896,53366.22990984 2025-08-25,03:42:29.000,237,10975084,13125,0,1756093348,13022.533730279996,41.78928651000024,53366.181000000004 2025-08-25,03:42:30.000,237,10975086,12765,0,1756093349,13022.513521349996,41.73289346999809,53366.16003864 2025-08-25,03:42:31.000,237,10975096,13005,0,1756093350,13022.493312419996,41.70469695000065,53366.22292272001 2025-08-25,03:42:32.000,237,10975125,13045,0,1756093351,13022.473103489996,41.683549560002575,53366.181000000004 2025-08-25,03:42:33.000,237,10975091,12925,0,1756093352,13022.459630869991,41.634205649999785,53366.181000000004 2025-08-25,03:42:34.000,237,10975104,12965,0,1756093353,13022.432685629996,41.60600913000235,53366.201961360006 2025-08-25,03:42:35.000,237,10975112,12965,0,1756093354,13022.419213009991,41.57076347999828,53366.15305152001 2025-08-25,03:42:36.000,237,10975112,13085,0,1756093355,13022.412476699996,41.514370440003404,53366.23689696 2025-08-25,03:42:37.000,237,10975120,12965,0,1756093356,13022.392267769996,41.48617391999869,53366.17401288001 2025-08-25,03:42:38.000,237,10975110,12885,0,1756093357,13022.35858621999,41.450928270001896,53366.24388408001 2025-08-25,03:42:39.000,237,10975139,12885,0,1756093358,13022.31816835999,41.415682619997824,53366.20894848 2025-08-25,03:42:40.000,237,10975099,12925,0,1756093359,13022.32490467,41.35928958000295,53366.19497424001 2025-08-25,03:42:41.000,237,10975095,12885,0,1756093360,13022.23733263999,41.338142190004874,53366.19497424001 2025-08-25,03:42:42.000,237,10975082,12925,0,1756093361,13022.27775049999,41.288798280002084,53366.18798712 2025-08-25,03:42:43.000,237,10975080,12605,0,1756093362,13022.23733263999,41.267650890004006,53366.15305152001 2025-08-25,03:42:44.000,237,10975100,12805,0,1756093363,13022.22386002,41.26060176000465,53366.201961360006 2025-08-25,03:42:45.000,237,10975099,12765,0,1756093364,13022.18344216,41.25355262999801,53366.18798712 2025-08-25,03:42:46.000,237,10975082,12885,0,1756093365,13022.12281537,41.218306980001216,53366.16003864 2025-08-25,03:42:47.000,237,10975104,12965,0,1756093366,13022.13628798999,41.2042087200025,53366.18798712 2025-08-25,03:42:48.000,237,10975112,12805,0,1756093367,13022.129551679995,41.218306980001216,53366.16702576 2025-08-25,03:42:49.000,237,10975076,13125,0,1756093368,13022.068924889994,41.13371742000163,53366.12510304001 2025-08-25,03:42:50.000,237,10975093,12805,0,1756093369,13022.04197965,41.105520900004194,53366.1111288 2025-08-25,03:42:51.000,237,10975100,12765,0,1756093370,13021.988089169994,41.056176990001404,53366.12510304001 2025-08-25,03:42:52.000,237,10975088,12765,0,1756093371,13021.981352859999,41.03502960000333,53366.12510304001 2025-08-25,03:42:53.000,237,10975108,12845,0,1756093372,13021.961143929999,41.01388220999797,53366.12510304001 2025-08-25,03:42:54.000,237,10975081,12965,0,1756093373,13021.907253449994,40.999783949999255,53366.16702576 2025-08-25,03:42:55.000,237,10975094,13165,0,1756093374,13021.860099279998,40.97158743000182,53366.09715456 2025-08-25,03:42:56.000,237,10975086,12765,0,1756093375,13021.812945109989,40.92224351999903,53366.10414168001 2025-08-25,03:42:57.000,237,10975065,12685,0,1756093376,13021.765790939993,40.89404700000159,53366.06920608 2025-08-25,03:42:58.000,237,10975102,13085,0,1756093377,13021.718636769998,40.90109613000095,53366.07619320001 2025-08-25,03:42:59.000,237,10975141,12925,0,1756093378,13021.631064740002,40.872899610003515,53366.04824472 2025-08-25,03:43:00.000,237,10975072,12925,0,1756093379,13021.637801049998,40.83765395999944,53365.98536064001 2025-08-25,03:43:01.000,237,10975127,12685,0,1756093380,13021.604119499993,40.830604830000084,53366.013309120004 2025-08-25,03:43:02.000,237,10975110,12845,0,1756093381,13021.530020090002,40.767162659998576,53365.98536064001 2025-08-25,03:43:03.000,237,10975061,12965,0,1756093382,13021.516547469997,40.71781875000306,53366.02029624 2025-08-25,03:43:04.000,237,10975128,13045,0,1756093383,13021.462656989992,40.75306439999986,53365.98536064001 2025-08-25,03:43:05.000,237,10975128,13005,0,1756093384,13021.415502819997,40.69667135999771,53365.95741216001 2025-08-25,03:43:06.000,237,10975153,13085,0,1756093385,13021.408766510001,40.73896614000114,53365.92946368 2025-08-25,03:43:07.000,237,10975091,12805,0,1756093386,13021.381821269992,40.7107696200037,53365.92247656 2025-08-25,03:43:08.000,237,10975134,13085,0,1756093387,13021.368348650001,40.70372049000434,53365.9015152 2025-08-25,03:43:09.000,237,10975092,13125,0,1756093388,13021.375084959996,40.72486788000242,53365.92946368 2025-08-25,03:43:10.000,237,10975114,13085,0,1756093389,13021.314458169996,40.73191701000178,53365.9015152 2025-08-25,03:43:11.000,237,10975112,13085,0,1756093390,13021.267304,40.76011352999922,53365.90850232001 2025-08-25,03:43:12.000,237,10975133,12765,0,1756093391,13021.24709507,40.76011352999922,53365.9015152 2025-08-25,03:43:13.000,237,10975091,12965,0,1756093392,13021.19994089999,40.767162659998576,53365.85959248001 2025-08-25,03:43:14.000,237,10975110,12805,0,1756093393,13021.16625935,40.774211789997935,53365.85959248001 2025-08-25,03:43:15.000,237,10975128,12645,0,1756093394,13021.13931410999,40.774211789997935,53365.831644 2025-08-25,03:43:16.000,237,10975123,13045,0,1756093395,13021.10563256,40.75306439999986,53365.78972128001 2025-08-25,03:43:17.000,237,10975130,13005,0,1756093396,13021.11910517999,40.75306439999986,53365.83863112001 2025-08-25,03:43:18.000,237,10975076,12885,0,1756093397,13021.08542363,40.774211789997935,53365.7617728 2025-08-25,03:43:19.000,237,10975171,13005,0,1756093398,13021.05847838999,40.79535918000329,53365.78972128001 2025-08-25,03:43:20.000,237,10975087,12685,0,1756093399,13021.031533149995,40.823555700000725,53365.7617728 2025-08-25,03:43:21.000,237,10975106,12885,0,1756093400,13021.031533149995,40.823555700000725,53365.70587584 2025-08-25,03:43:22.000,237,10975080,12845,0,1756093401,13020.991115289995,40.8447030899988,53365.70587584 2025-08-25,03:43:23.000,237,10975099,12765,0,1756093402,13020.94396112,40.80945744000201,53365.70587584 2025-08-25,03:43:24.000,237,10975066,12805,0,1756093403,13020.930488499995,40.823555700000725,53365.70587584 2025-08-25,03:43:25.000,237,10975050,12805,0,1756093404,13020.950697429995,40.865850480004156,53365.69190160001 2025-08-25,03:43:26.000,237,10975090,12925,0,1756093405,13020.869861709994,40.858801350004796,53365.5870948 2025-08-25,03:43:27.000,237,10975071,13405,0,1756093406,13020.849652779994,40.88699787000223,53365.60805616 2025-08-25,03:43:28.000,237,10975132,13045,0,1756093407,13020.82270754,40.865850480004156,53365.5870948 2025-08-25,03:43:29.000,237,10975102,12845,0,1756093408,13020.809234919994,40.88699787000223,53365.5870948 2025-08-25,03:43:30.000,237,10975132,12845,0,1756093409,13020.79576229999,40.88699787000223,53365.580107680005 2025-08-25,03:43:31.000,237,10975132,12885,0,1756093410,13020.768817059994,40.872899610003515,53365.50324936001 2025-08-25,03:43:32.000,237,10975093,12765,0,1756093411,13020.79576229999,40.90109613000095,53365.45433952001 2025-08-25,03:43:33.000,237,10975119,13125,0,1756093412,13020.762080749999,40.879948740002874,53365.47530088001 2025-08-25,03:43:34.000,237,10975102,12885,0,1756093413,13020.714926579989,40.872899610003515,53365.48228800001 2025-08-25,03:43:35.000,237,10975102,13005,0,1756093414,13020.75534443999,40.865850480004156,53365.50324936001 2025-08-25,03:43:36.000,237,10975110,12765,0,1756093415,13020.75534443999,40.88699787000223,53365.4473524 2025-08-25,03:43:37.000,237,10975104,12925,0,1756093416,13020.768817059994,40.89404700000159,53365.43337816001 2025-08-25,03:43:38.000,237,10975126,12605,0,1756093417,13020.782289679999,40.92224351999903,53365.43337816001 2025-08-25,03:43:39.000,237,10975096,13285,0,1756093418,13020.82270754,40.92929264999839,53365.42639104 2025-08-25,03:43:40.000,237,10975120,13085,0,1756093419,13020.809234919994,40.9574891700031,53365.412416800005 2025-08-25,03:43:51.000,237,10975115,13045,0,1756093430,13020.768817059994,41.14076655000099,53365.342545600004 2025-08-25,03:43:52.000,237,10975036,12845,0,1756093431,13020.809234919994,41.11257003000355,53365.363506960006 2025-08-25,03:43:53.000,237,10975064,13125,0,1756093432,13020.741871819999,41.105520900004194,53365.32857136 2025-08-25,03:43:54.000,237,10975085,12685,0,1756093433,13020.735135509989,41.11257003000355,53365.293635760005 2025-08-25,03:43:55.000,237,10975104,12925,0,1756093434,13020.728399199994,41.098471770004835,53365.37049408 2025-08-25,03:43:56.000,237,10975036,12805,0,1756093435,13020.75534443999,41.08437350999884,53365.33555848001 2025-08-25,03:43:57.000,237,10975092,12765,0,1756093436,13020.687981339994,41.07027525000012,53365.32158424 2025-08-25,03:43:58.000,237,10975127,12885,0,1756093437,13020.654299789989,41.07027525000012,53365.27966152 2025-08-25,03:43:59.000,237,10975077,13285,0,1756093438,13020.647563479994,41.03502960000333,53365.293635760005 2025-08-25,03:44:00.000,237,10975084,12925,0,1756093439,13020.654299789989,40.999783949999255,53365.2726744 2025-08-25,03:44:01.000,237,10975078,12805,0,1756093440,13020.634090859989,41.006833079998614,53365.2726744 2025-08-25,03:44:02.000,237,10975088,13045,0,1756093441,13020.620618239998,40.992734819999896,53365.28664864001 2025-08-25,03:44:03.000,237,10975084,12925,0,1756093442,13020.600409309998,40.999783949999255,53365.23773880001 2025-08-25,03:44:04.000,237,10975101,13285,0,1756093443,13020.613881929989,40.97863656000118,53365.23075168 2025-08-25,03:44:05.000,237,10975119,13125,0,1756093444,13020.593672999988,40.97863656000118,53365.195816080006 2025-08-25,03:44:06.000,237,10975035,12845,0,1756093445,13020.640827169998,40.992734819999896,53365.16786760001 2025-08-25,03:44:07.000,237,10975058,13205,0,1756093446,13020.613881929989,40.97158743000182,53365.18882896001 2025-08-25,03:44:08.000,237,10975106,12805,0,1756093447,13020.640827169998,40.992734819999896,53365.21677744001 2025-08-25,03:44:09.000,237,10975037,12765,0,1756093448,13020.634090859989,41.01388220999797,53365.20979032 2025-08-25,03:44:10.000,237,10975140,13285,0,1756093449,13020.620618239998,41.03502960000333,53365.132932 2025-08-25,03:44:21.000,237,10975095,12925,0,1756093460,13020.714926579989,41.18306133000442,53365.132932 2025-08-25,03:44:22.000,237,10975119,13125,0,1756093461,13020.728399199994,41.14781568000035,53365.18184184 2025-08-25,03:44:23.000,237,10975050,13045,0,1756093462,13020.728399199994,41.13371742000163,53365.125944880005 2025-08-25,03:44:24.000,237,10975079,13125,0,1756093463,13020.741871819999,41.11961916000291,53365.11197064 2025-08-25,03:44:25.000,237,10975086,12805,0,1756093464,13020.77555336999,41.12666829000227,53365.15389336 2025-08-25,03:44:26.000,237,10975048,12925,0,1756093465,13020.728399199994,41.11961916000291,53365.05607368 2025-08-25,03:44:27.000,237,10975067,12885,0,1756093466,13020.728399199994,41.11961916000291,53365.09799640001 2025-08-25,03:44:28.000,237,10975104,12965,0,1756093467,13020.75534443999,41.11257003000355,53365.132932 2025-08-25,03:44:29.000,237,10975095,12965,0,1756093468,13020.748608129994,41.0914226399982,53365.077035040005 2025-08-25,03:44:30.000,237,10975099,12885,0,1756093469,13020.75534443999,41.098471770004835,53365.11895776001 2025-08-25,03:44:31.000,237,10975082,12965,0,1756093470,13020.77555336999,41.0914226399982,53365.077035040005 2025-08-25,03:44:32.000,237,10975094,12965,0,1756093471,13020.79576229999,41.13371742000163,53365.077035040005 2025-08-25,03:44:33.000,237,10975063,12925,0,1756093472,13020.802498609999,41.105520900004194,53365.11895776001 2025-08-25,03:44:34.000,237,10975107,13125,0,1756093473,13020.82270754,41.12666829000227,53365.077035040005 2025-08-25,03:44:35.000,237,10975109,12965,0,1756093474,13020.82270754,41.098471770004835,53365.08402216 2025-08-25,03:44:36.000,237,10975078,13125,0,1756093475,13020.8631254,41.12666829000227,53365.077035040005 2025-08-25,03:44:37.000,237,10975096,12965,0,1756093476,13020.91701587999,41.13371742000163,53365.077035040005 2025-08-25,03:44:38.000,237,10975070,13125,0,1756093477,13020.89680694999,41.12666829000227,53365.04908656001 2025-08-25,03:44:39.000,237,10975102,12605,0,1756093478,13020.91701587999,41.14781568000035,53365.09799640001 2025-08-25,03:44:40.000,237,10975117,12765,0,1756093479,13020.950697429995,41.14781568000035,53365.15389336 2025-08-25,03:44:41.000,237,10975064,12765,0,1756093480,13020.96417005,41.11961916000291,53365.11197064 2025-08-25,03:44:42.000,237,10975146,13045,0,1756093481,13021.00458791,41.13371742000163,53365.125944880005 2025-08-25,03:44:43.000,237,10975072,12845,0,1756093482,13021.011324219995,41.11961916000291,53365.09799640001 2025-08-25,03:44:44.000,237,10975096,12885,0,1756093483,13021.031533149995,41.11257003000355,53365.125944880005 2025-08-25,03:44:45.000,237,10975090,12845,0,1756093484,13021.03826945999,41.11961916000291,53365.09799640001 2025-08-25,03:44:46.000,237,10975112,13085,0,1756093485,13021.092159939995,41.11961916000291,53365.132932 2025-08-25,03:44:47.000,237,10975084,12925,0,1756093486,13021.092159939995,41.105520900004194,53365.11895776001 2025-08-25,03:44:48.000,237,10975095,12965,0,1756093487,13021.092159939995,41.08437350999884,53365.11197064 2025-08-25,03:44:49.000,237,10975078,12605,0,1756093488,13021.10563256,41.08437350999884,53365.15389336 2025-08-25,03:44:50.000,237,10975081,12925,0,1756093489,13021.132577799995,41.14076655000099,53365.09799640001 2025-08-25,03:44:51.000,237,10975128,13045,0,1756093490,13021.11910517999,41.16191393999907,53365.14690624001 2025-08-25,03:44:52.000,237,10975073,12765,0,1756093491,13021.13931410999,41.15486480999971,53365.08402216 2025-08-25,03:44:53.000,237,10975065,12805,0,1756093492,13021.193204589996,41.19011046000378,53365.11895776001 2025-08-25,03:44:54.000,237,10975091,12765,0,1756093493,13021.260567689991,41.225356110000575,53365.09799640001 2025-08-25,03:44:55.000,237,10975110,13125,0,1756093494,13021.274040309996,41.25355262999801,53365.11197064 2025-08-25,03:44:56.000,237,10975042,12965,0,1756093495,13021.327930790001,41.288798280002084,53365.125944880005 2025-08-25,03:44:57.000,237,10975103,12645,0,1756093496,13021.307721860001,41.32404392999888,53365.14690624001 2025-08-25,03:44:58.000,237,10975101,13005,0,1756093497,13021.368348650001,41.37338784000167,53365.132932 2025-08-25,03:44:59.000,237,10975109,12765,0,1756093498,13021.415502819997,41.415682619997824,53365.174854720004 2025-08-25,03:45:00.000,237,10975124,12885,0,1756093499,13021.449184370002,41.42978088000382,53365.21677744001 2025-08-25,03:45:01.000,237,10975064,12725,0,1756093500,13021.489602230002,41.44387914000254,53365.13991912001 2025-08-25,03:45:02.000,237,10975073,12965,0,1756093501,13021.550229020002,41.47912478999933,53365.174854720004 2025-08-25,03:45:03.000,237,10975061,12805,0,1756093502,13021.604119499993,41.47912478999933,53365.18882896001 2025-08-25,03:45:04.000,237,10975068,13005,0,1756093503,13021.577174259997,41.450928270001896,53365.21677744001 2025-08-25,03:45:05.000,237,10975097,12965,0,1756093504,13021.617592119997,41.49322304999805,53365.21677744001 2025-08-25,03:45:06.000,237,10975099,13005,0,1756093505,13021.597383189997,41.47207565999997,53365.16786760001 2025-08-25,03:45:07.000,237,10975060,12965,0,1756093506,13021.597383189997,41.500272180004686,53365.16786760001 2025-08-25,03:45:08.000,237,10975141,12965,0,1756093507,13021.644537359993,41.465026530000614,53365.18184184 2025-08-25,03:45:09.000,237,10975112,13125,0,1756093508,13021.644537359993,41.44387914000254,53365.23075168 2025-08-25,03:45:10.000,237,10975068,13205,0,1756093509,13021.651273670002,41.457977400001255,53365.23773880001 2025-08-25,03:45:11.000,237,10975113,12765,0,1756093510,13021.664746289993,41.450928270001896,53365.22376456 2025-08-25,03:45:12.000,237,10975093,12885,0,1756093511,13021.705164149993,41.47207565999997,53365.27966152 2025-08-25,03:45:13.000,237,10975066,13125,0,1756093512,13021.705164149993,41.457977400001255,53365.25870016 2025-08-25,03:45:14.000,237,10975063,12725,0,1756093513,13021.752318319988,41.47207565999997,53365.293635760005 2025-08-25,03:45:15.000,237,10975107,12445,0,1756093514,13021.806208799993,41.500272180004686,53365.293635760005 2025-08-25,03:45:16.000,237,10975086,12605,0,1756093515,13021.866835589994,41.55666521999956,53365.27966152 2025-08-25,03:45:17.000,237,10975077,12765,0,1756093516,13021.887044519994,41.5496160900002,53365.293635760005 2025-08-25,03:45:18.000,237,10975096,12885,0,1756093517,13021.920726069999,41.60600913000235,53365.32857136 2025-08-25,03:45:19.000,237,10975102,13165,0,1756093518,13021.947671309994,41.683549560002575,53365.30062288 2025-08-25,03:45:20.000,237,10975129,12685,0,1756093519,13021.99482547999,41.676500430003216,53365.37049408 2025-08-25,03:45:21.000,237,10975072,12845,0,1756093520,13022.04197965,41.71174608000001,53365.342545600004 2025-08-25,03:45:22.000,237,10975100,12925,0,1756093521,13022.068924889994,41.75404086000344,53365.30761000001 2025-08-25,03:45:23.000,237,10975141,12805,0,1756093522,13022.09587012999,41.76813912000216,53365.35651984001 2025-08-25,03:45:24.000,237,10975126,12765,0,1756093523,13022.08239751,41.74699173000408,53365.32857136 2025-08-25,03:45:25.000,237,10975099,12725,0,1756093524,13022.11607905999,41.7610899900028,53365.412416800005 2025-08-25,03:45:26.000,237,10975141,12845,0,1756093525,13022.089133819994,41.72584433999873,53365.363506960006 2025-08-25,03:45:27.000,237,10975091,12765,0,1756093526,13022.089133819994,41.71174608000001,53365.32158424 2025-08-25,03:45:28.000,237,10975090,12965,0,1756093527,13022.06218858,41.69764782000129,53365.32857136 2025-08-25,03:45:29.000,237,10975078,13005,0,1756093528,13022.07566119999,41.683549560002575,53365.34953272 2025-08-25,03:45:30.000,237,10975121,12725,0,1756093529,13022.068924889994,41.690598690001934,53365.342545600004 2025-08-25,03:45:31.000,237,10975062,12765,0,1756093530,13022.08239751,41.6624021700045,53365.32857136 2025-08-25,03:45:32.000,237,10975118,13005,0,1756093531,13022.11607905999,41.65535303999786,53365.34953272 2025-08-25,03:45:33.000,237,10975115,13085,0,1756093532,13022.11607905999,41.641254779999144,53365.3774812 2025-08-25,03:45:34.000,237,10975106,12765,0,1756093533,13022.12281537,41.6483039099985,53365.40542968001 2025-08-25,03:45:35.000,237,10975072,12965,0,1756093534,13022.169969539995,41.6483039099985,53365.41940392 2025-08-25,03:45:36.000,237,10975073,12725,0,1756093535,13022.190178469995,41.690598690001934,53365.38446832001 2025-08-25,03:45:37.000,237,10975097,13005,0,1756093536,13022.20365109,41.683549560002575,53365.37049408 2025-08-25,03:45:38.000,237,10975063,12885,0,1756093537,13022.21712370999,41.75404086000344,53365.42639104 2025-08-25,03:45:39.000,237,10975136,12925,0,1756093538,13022.271014189995,41.77518825000152,53365.40542968001 2025-08-25,03:45:40.000,237,10975096,13125,0,1756093539,13022.31816835999,41.78928651000024,53365.42639104 2025-08-25,03:45:41.000,237,10975146,12925,0,1756093540,13022.3451136,41.83158129000367,53365.46831376 2025-08-25,03:45:42.000,237,10975070,12925,0,1756093541,13022.37879514999,41.909121720003895,53365.48927512 2025-08-25,03:45:43.000,237,10975114,13285,0,1756093542,13022.392267769996,41.88797432999854,53365.50324936001 2025-08-25,03:45:44.000,237,10975126,13045,0,1756093543,13022.40574039,41.8950234599979,53365.50324936001 2025-08-25,03:45:45.000,237,10975100,13085,0,1756093544,13022.42594932,41.8950234599979,53365.55215920001 2025-08-25,03:45:46.000,237,10975050,12965,0,1756093545,13022.459630869991,41.916170850003255,53365.54517208 2025-08-25,03:45:47.000,237,10975104,13045,0,1756093546,13022.493312419996,41.93731824000133,53365.510236480004 2025-08-25,03:45:48.000,237,10975072,13165,0,1756093547,13022.493312419996,41.909121720003895,53365.55914632 2025-08-25,03:45:49.000,237,10975072,12925,0,1756093548,13022.553939209996,41.88092519999918,53365.531197840006 2025-08-25,03:45:50.000,237,10975079,12885,0,1756093549,13022.520257659991,41.82453216000431,53365.580107680005 2025-08-25,03:45:51.000,237,10975093,13085,0,1756093550,13022.533730279996,41.852728680001746,53365.57312056001 2025-08-25,03:45:52.000,237,10975105,12805,0,1756093551,13022.520257659991,41.810433899998316,53365.56613344 2025-08-25,03:45:53.000,237,10975110,12765,0,1756093552,13022.500048729991,41.75404086000344,53365.5870948 2025-08-25,03:45:54.000,237,10975091,12965,0,1756093553,13022.473103489996,41.69764782000129,53365.57312056001 2025-08-25,03:45:55.000,237,10975086,12845,0,1756093554,13022.432685629996,41.66945130000386,53365.59408192 2025-08-25,03:45:56.000,237,10975106,12965,0,1756093555,13022.419213009991,41.62010739000107,53365.60805616 2025-08-25,03:45:57.000,237,10975135,12805,0,1756093556,13022.331640979995,41.61305826000171,53365.5870948 2025-08-25,03:45:58.000,237,10975136,12965,0,1756093557,13022.3451136,41.61305826000171,53365.56613344 2025-08-25,03:45:59.000,237,10975138,12925,0,1756093558,13022.291223119995,41.58486174000427,53365.60805616 2025-08-25,03:46:00.000,237,10975108,12965,0,1756093559,13022.22386002,41.5496160900002,53365.59408192 2025-08-25,03:46:01.000,237,10975097,12805,0,1756093560,13022.16323323,41.54256696000084,53365.55215920001 2025-08-25,03:46:02.000,237,10975104,12845,0,1756093561,13022.15649691999,41.54256696000084,53365.59408192 2025-08-25,03:46:03.000,237,10975111,13085,0,1756093562,13022.1430243,41.514370440003404,53365.60805616 2025-08-25,03:46:04.000,237,10975120,12845,0,1756093563,13022.11607905999,41.5496160900002,53365.60805616 2025-08-25,03:46:05.000,237,10975075,13125,0,1756093564,13022.18344216,41.58486174000427,53365.57312056001 2025-08-25,03:46:06.000,237,10975080,12965,0,1756093565,13022.15649691999,41.57076347999828,53365.53818496 2025-08-25,03:46:07.000,237,10975113,12885,0,1756093566,13022.19691477999,41.61305826000171,53365.57312056001 2025-08-25,03:46:08.000,237,10975079,12765,0,1756093567,13022.250805259995,41.627156520000426,53365.53818496 2025-08-25,03:46:09.000,237,10975060,12925,0,1756093568,13022.23733263999,41.62010739000107,53365.55914632 2025-08-25,03:46:10.000,237,10975130,13165,0,1756093569,13022.28448681,41.690598690001934,53365.57312056001 2025-08-25,03:46:11.000,237,10975136,12925,0,1756093570,13022.351849909996,41.70469695000065,53365.5870948 2025-08-25,03:46:12.000,237,10975132,12805,0,1756093571,13022.419213009991,41.73289346999809,53365.53818496 2025-08-25,03:46:13.000,237,10975122,13165,0,1756093572,13022.44615825,41.73289346999809,53365.57312056001 2025-08-25,03:46:14.000,237,10975092,13125,0,1756093573,13022.473103489996,41.76813912000216,53365.629017520005 2025-08-25,03:46:15.000,237,10975089,12965,0,1756093574,13022.500048729991,41.817483029997675,53365.61504328 2025-08-25,03:46:16.000,237,10975105,12965,0,1756093575,13022.493312419996,41.817483029997675,53365.59408192 2025-08-25,03:46:17.000,237,10975148,13245,0,1756093576,13022.520257659991,41.866826940000465,53365.60106904001 2025-08-25,03:46:18.000,237,10975112,12925,0,1756093577,13022.540466589991,41.866826940000465,53365.60106904001 2025-08-25,03:46:19.000,237,10975096,12965,0,1756093578,13022.547202900001,41.859777810001106,53365.63600464 2025-08-25,03:46:20.000,237,10975101,13205,0,1756093579,13022.48657611,41.866826940000465,53365.66395312 2025-08-25,03:46:21.000,237,10975168,12845,0,1756093580,13022.452894559996,41.852728680001746,53365.64997888001 2025-08-25,03:46:22.000,237,10975087,12805,0,1756093581,13022.46636718,41.852728680001746,53365.60805616 2025-08-25,03:46:23.000,237,10975146,12925,0,1756093582,13022.419213009991,41.84567955000239,53365.67094024001 2025-08-25,03:46:24.000,237,10975180,13125,0,1756093583,13022.38553146,41.852728680001746,53365.642991759996 2025-08-25,03:46:25.000,237,10975104,13325,0,1756093584,13022.38553146,41.88797432999854,53365.677927360004 2025-08-25,03:46:26.000,237,10975127,13045,0,1756093585,13022.35858621999,41.873876069999824,53365.677927360004 2025-08-25,03:46:27.000,237,10975093,12925,0,1756093586,13022.32490467,41.84567955000239,53365.64997888001 2025-08-25,03:46:28.000,237,10975159,13005,0,1756093587,13022.26427788,41.866826940000465,53365.698888720006 2025-08-25,03:46:29.000,237,10975121,13045,0,1756093588,13022.230596329995,41.83863042000303,53365.698888720006 2025-08-25,03:46:30.000,237,10975089,12325,0,1756093589,13022.190178469995,41.83863042000303,53365.677927360004 2025-08-25,03:46:31.000,237,10975137,12965,0,1756093590,13022.16323323,41.84567955000239,53365.698888720006 2025-08-25,03:46:32.000,237,10975125,12605,0,1756093591,13022.190178469995,41.83863042000303,53365.698888720006 2025-08-25,03:46:33.000,237,10975122,12965,0,1756093592,13022.18344216,41.82453216000431,53365.698888720006 2025-08-25,03:46:34.000,237,10975112,12805,0,1756093593,13022.190178469995,41.83863042000303,53365.73382432 2025-08-25,03:46:35.000,237,10975137,12765,0,1756093594,13022.210387399995,41.78928651000024,53365.66395312 2025-08-25,03:46:36.000,237,10975124,12925,0,1756093595,13022.210387399995,41.77518825000152,53365.66395312 2025-08-25,03:46:37.000,237,10975133,12965,0,1756093596,13022.24406895,41.77518825000152,53365.67094024001 2025-08-25,03:46:38.000,237,10975115,12885,0,1756093597,13022.24406895,41.76813912000216,53365.67094024001 2025-08-25,03:46:39.000,237,10975118,12805,0,1756093598,13022.24406895,41.76813912000216,53365.70587584 2025-08-25,03:46:40.000,237,10975179,12445,0,1756093599,13022.33837728999,41.78223738000088,53365.677927360004 2025-08-25,03:46:41.000,237,10975130,13165,0,1756093600,13022.35858621999,41.7963356399996,53365.59408192 2025-08-25,03:46:42.000,237,10975163,12885,0,1756093601,13022.35858621999,41.82453216000431,53365.67094024001 2025-08-25,03:46:43.000,237,10975097,13125,0,1756093602,13022.432685629996,41.8950234599979,53365.68491448 2025-08-25,03:46:44.000,237,10975132,12725,0,1756093603,13022.44615825,41.93026911000197,53365.656966 2025-08-25,03:46:45.000,237,10975140,12925,0,1756093604,13022.459630869991,41.96551475999877,53365.677927360004 2025-08-25,03:46:46.000,237,10975171,12885,0,1756093605,13022.526993970001,42.00076041000284,53365.71286296 2025-08-25,03:46:47.000,237,10975114,12925,0,1756093606,13022.520257659991,42.07830084000307,53365.71985008001 2025-08-25,03:46:48.000,237,10975122,12845,0,1756093607,13022.540466589991,42.085349970002426,53365.73382432 2025-08-25,03:46:49.000,237,10975083,13045,0,1756093608,13022.500048729991,42.16993953000201,53365.7268372 2025-08-25,03:46:50.000,237,10975144,13165,0,1756093609,13022.520257659991,42.19813604999945,53365.71985008001 2025-08-25,03:46:51.000,237,10975169,13005,0,1756093610,13022.479839799991,42.18403779000073,53365.7268372 2025-08-25,03:46:52.000,237,10975132,12965,0,1756093611,13022.452894559996,42.268627350000315,53365.7268372 2025-08-25,03:46:53.000,237,10975133,12605,0,1756093612,13022.38553146,42.261578220000956,53365.68491448 2025-08-25,03:46:54.000,237,10975109,12805,0,1756093613,13022.36532253,42.22633257000416,53365.7268372 2025-08-25,03:46:55.000,237,10975110,12845,0,1756093614,13022.291223119995,42.261578220000956,53365.75478568 2025-08-25,03:46:56.000,237,10975157,12885,0,1756093615,13022.271014189995,42.16289040000265,53365.78273416 2025-08-25,03:46:57.000,237,10975131,12965,0,1756093616,13022.190178469995,42.11354648999986,53365.74081144001 2025-08-25,03:46:58.000,237,10975171,12965,0,1756093617,13022.17670584999,42.092399100001785,53365.7268372 2025-08-25,03:46:59.000,237,10975077,12925,0,1756093618,13022.169969539995,42.05715344999771,53365.73382432 2025-08-25,03:47:00.000,237,10975118,12925,0,1756093619,13022.12281537,42.02895693000028,53365.75478568 2025-08-25,03:47:01.000,237,10975138,13285,0,1756093620,13022.10260644,41.99371128000348,53365.7268372 2025-08-25,03:47:02.000,237,10975157,12805,0,1756093621,13022.11607905999,41.98666215000412,53365.7617728 2025-08-25,03:47:03.000,237,10975138,13365,0,1756093622,13022.089133819994,41.98666215000412,53365.747798560005 2025-08-25,03:47:04.000,237,10975098,12605,0,1756093623,13022.08239751,42.0078095400022,53365.7268372 2025-08-25,03:47:05.000,237,10975134,13085,0,1756093624,13022.08239751,42.0078095400022,53365.74081144001 2025-08-25,03:47:06.000,237,10975130,12725,0,1756093625,13022.07566119999,42.02190780000092,53365.747798560005 2025-08-25,03:47:07.000,237,10975120,13005,0,1756093626,13022.08239751,42.036006059999636,53365.71286296 2025-08-25,03:47:08.000,237,10975141,12805,0,1756093627,13022.068924889994,42.050104319998354,53365.677927360004 2025-08-25,03:47:09.000,237,10975115,13005,0,1756093628,13022.068924889994,42.02190780000092,53365.70587584 2025-08-25,03:47:10.000,237,10975138,12925,0,1756093629,13022.089133819994,42.02895693000028,53365.7268372 2025-08-25,03:47:11.000,237,10975140,12965,0,1756093630,13022.05545226999,42.01485867000156,53365.75478568 2025-08-25,03:47:12.000,237,10975089,13245,0,1756093631,13022.008298099994,41.99371128000348,53365.74081144001 2025-08-25,03:47:13.000,237,10975131,12885,0,1756093632,13022.001561789999,41.97256388999813,53365.7268372 2025-08-25,03:47:14.000,237,10975114,12685,0,1756093633,13021.934198689989,41.95141650000005,53365.73382432 2025-08-25,03:47:15.000,237,10975115,12885,0,1756093634,13021.913989759989,41.909121720003895,53365.747798560005 2025-08-25,03:47:16.000,237,10975123,12645,0,1756093635,13021.819681419998,41.83158129000367,53365.747798560005 2025-08-25,03:47:17.000,237,10975125,13165,0,1756093636,13021.812945109989,41.7610899900028,53365.677927360004 2025-08-25,03:47:18.000,237,10975104,12685,0,1756093637,13021.745582009993,41.73289346999809,53365.7268372 2025-08-25,03:47:19.000,237,10975075,12645,0,1756093638,13021.711900460003,41.73289346999809,53365.698888720006 2025-08-25,03:47:20.000,237,10975141,12965,0,1756093639,13021.664746289993,41.71879520999937,53365.642991759996 2025-08-25,03:47:21.000,237,10975123,12925,0,1756093640,13021.624328429993,41.66945130000386,53365.642991759996 2025-08-25,03:47:22.000,237,10975167,12765,0,1756093641,13021.563701639992,41.6483039099985,53365.62203040001 2025-08-25,03:47:23.000,237,10975084,13085,0,1756093642,13021.550229020002,41.683549560002575,53365.656966 2025-08-25,03:47:24.000,237,10975121,13045,0,1756093643,13021.509811160002,41.72584433999873,53365.63600464 2025-08-25,03:47:25.000,237,10975141,12885,0,1756093644,13021.489602230002,41.70469695000065,53365.64997888001 2025-08-25,03:47:26.000,237,10975098,12845,0,1756093645,13021.476129609997,41.74699173000408,53365.60106904001 2025-08-25,03:47:27.000,237,10975133,12965,0,1756093646,13021.442448059992,41.78223738000088,53365.63600464 2025-08-25,03:47:28.000,237,10975113,12805,0,1756093647,13021.381821269992,41.810433899998316,53365.62203040001 2025-08-25,03:47:29.000,237,10975082,13125,0,1756093648,13021.368348650001,41.82453216000431,53365.656966 2025-08-25,03:47:30.000,237,10975133,12925,0,1756093649,13021.375084959996,41.84567955000239,53365.62203040001 2025-08-25,03:47:31.000,237,10975093,12605,0,1756093650,13021.348139720001,41.8950234599979,53365.60106904001 2025-08-25,03:47:32.000,237,10975126,12645,0,1756093651,13021.300985549991,41.88092519999918,53365.629017520005 2025-08-25,03:47:33.000,237,10975074,12885,0,1756093652,13021.314458169996,41.93731824000133,53365.60805616 2025-08-25,03:47:34.000,237,10975121,12765,0,1756093653,13021.294249239996,41.93731824000133,53365.57312056001 2025-08-25,03:47:35.000,237,10975079,13165,0,1756093654,13021.274040309996,41.902072590004536,53365.5870948 2025-08-25,03:47:36.000,237,10975105,12925,0,1756093655,13021.274040309996,41.902072590004536,53365.60106904001 2025-08-25,03:47:37.000,237,10975125,13085,0,1756093656,13021.220149829991,41.852728680001746,53365.55914632 2025-08-25,03:47:38.000,237,10975140,12845,0,1756093657,13021.172995659996,41.80338476999896,53365.580107680005 2025-08-25,03:47:39.000,237,10975088,12965,0,1756093658,13021.13931410999,41.7610899900028,53365.56613344 2025-08-25,03:47:40.000,237,10975092,12605,0,1756093659,13021.16625935,41.73289346999809,53365.57312056001 2025-08-25,03:47:41.000,237,10975101,12885,0,1756093660,13021.132577799995,41.676500430003216,53365.57312056001 2025-08-25,03:47:42.000,237,10975099,12925,0,1756093661,13021.08542363,41.66945130000386,53365.53818496 2025-08-25,03:47:43.000,237,10975086,12925,0,1756093662,13021.09889624999,41.634205649999785,53365.49626224 2025-08-25,03:47:44.000,237,10975102,13005,0,1756093663,13021.08542363,41.60600913000235,53365.510236480004 2025-08-25,03:47:45.000,237,10975130,12765,0,1756093664,13021.112368869995,41.62010739000107,53365.52421072001 2025-08-25,03:47:46.000,237,10975123,12765,0,1756093665,13021.12584149,41.61305826000171,53365.48927512 2025-08-25,03:47:47.000,237,10975109,12605,0,1756093666,13021.13931410999,41.634205649999785,53365.46831376 2025-08-25,03:47:48.000,237,10975081,13045,0,1756093667,13021.20667721,41.676500430003216,53365.42639104 2025-08-25,03:47:49.000,237,10975051,12965,0,1756093668,13021.22688614,41.739942600004724,53365.48927512 2025-08-25,03:47:50.000,237,10975096,12845,0,1756093669,13021.280776619991,41.83158129000367,53365.49626224 2025-08-25,03:47:51.000,237,10975120,12965,0,1756093670,13021.294249239996,41.866826940000465,53365.45433952001 2025-08-25,03:47:52.000,237,10975098,12765,0,1756093671,13021.348139720001,41.94436737000069,53365.46831376 2025-08-25,03:47:53.000,237,10975100,12765,0,1756093672,13021.395293889997,42.06420258000435,53365.46831376 2025-08-25,03:47:54.000,237,10975076,12965,0,1756093673,13021.462656989992,42.085349970002426,53365.510236480004 2025-08-25,03:47:55.000,237,10975070,12605,0,1756093674,13021.496338539997,42.15584127000329,53365.531197840006 2025-08-25,03:47:56.000,237,10975132,13205,0,1756093675,13021.509811160002,42.212234309998166,53365.46831376 2025-08-25,03:47:57.000,237,10975139,12885,0,1756093676,13021.536756399997,42.24043083000288,53365.47530088001 2025-08-25,03:47:58.000,237,10975041,12725,0,1756093677,13021.583910569992,42.30387300000439,53365.531197840006 2025-08-25,03:47:59.000,237,10975141,12885,0,1756093678,13021.550229020002,42.261578220000956,53365.52421072001 2025-08-25,03:48:00.000,237,10975051,12845,0,1756093679,13021.550229020002,42.28977473999839,53365.55914632 2025-08-25,03:48:01.000,237,10975085,12845,0,1756093680,13021.583910569992,42.30387300000439,53365.53818496 2025-08-25,03:48:02.000,237,10975108,12965,0,1756093681,13021.543492709992,42.28977473999839,53365.55914632 2025-08-25,03:48:03.000,237,10975073,12965,0,1756093682,13021.570437950002,42.261578220000956,53365.55914632 2025-08-25,03:48:04.000,237,10975080,12925,0,1756093683,13021.550229020002,42.268627350000315,53365.5870948 2025-08-25,03:48:05.000,237,10975087,13285,0,1756093684,13021.556965329997,42.212234309998166,53365.56613344 2025-08-25,03:48:06.000,237,10975078,12765,0,1756093685,13021.550229020002,42.22633257000416,53365.62203040001 2025-08-25,03:48:07.000,237,10975103,12925,0,1756093686,13021.543492709992,42.20518517999881,53365.63600464 2025-08-25,03:48:08.000,237,10975095,12965,0,1756093687,13021.530020090002,42.20518517999881,53365.629017520005 2025-08-25,03:48:09.000,237,10975027,12605,0,1756093688,13021.530020090002,42.2192834400048,53365.57312056001 2025-08-25,03:48:10.000,237,10975116,12965,0,1756093689,13021.556965329997,42.24043083000288,53365.60106904001 2025-08-25,03:48:11.000,237,10975065,13045,0,1756093690,13021.597383189997,42.282725609999034,53365.62203040001 2025-08-25,03:48:12.000,237,10975071,13285,0,1756093691,13021.637801049998,42.3532169099999,53365.642991759996 2025-08-25,03:48:13.000,237,10975087,13285,0,1756093692,13021.631064740002,42.38141343000461,53365.63600464 2025-08-25,03:48:14.000,237,10975048,12845,0,1756093693,13021.698427839998,42.42370821000077,53365.629017520005 2025-08-25,03:48:15.000,237,10975102,13085,0,1756093694,13021.759054629998,42.543543420004426,53365.62203040001 2025-08-25,03:48:16.000,237,10975105,13165,0,1756093695,13021.819681419998,42.61403471999802,53365.59408192 2025-08-25,03:48:17.000,237,10975059,12685,0,1756093696,13021.880308209998,42.69862428000488,53365.67094024001 2025-08-25,03:48:18.000,237,10975107,13165,0,1756093697,13021.940934999999,42.8114103600019,53365.64997888001 2025-08-25,03:48:19.000,237,10975114,12925,0,1756093698,13022.008298099994,42.86075427000469,53365.68491448 2025-08-25,03:48:20.000,237,10975123,12965,0,1756093699,13022.07566119999,42.93829470000492,53365.61504328 2025-08-25,03:48:21.000,237,10975120,12885,0,1756093700,13022.109342749995,43.00878599999851,53365.7268372 2025-08-25,03:48:22.000,237,10975127,12805,0,1756093701,13022.149760609995,43.05108078000194,53365.71985008001 2025-08-25,03:48:23.000,237,10975111,12885,0,1756093702,13022.190178469995,43.11452295000345,53365.70587584 2025-08-25,03:48:24.000,237,10975109,12805,0,1756093703,13022.19691477999,43.142719470000884,53365.71286296 2025-08-25,03:48:25.000,237,10975087,13045,0,1756093704,13022.210387399995,43.17091598999832,53365.75478568 2025-08-25,03:48:26.000,237,10975108,12965,0,1756093705,13022.19691477999,43.17796511999768,53365.78972128001 2025-08-25,03:48:27.000,237,10975073,13125,0,1756093706,13022.20365109,43.19911251000303,53365.80369552 2025-08-25,03:48:28.000,237,10975100,12885,0,1756093707,13022.1430243,43.17796511999768,53365.76875992001 2025-08-25,03:48:29.000,237,10975071,13285,0,1756093708,13022.15649691999,43.17091598999832,53365.7617728 2025-08-25,03:48:30.000,237,10975081,12765,0,1756093709,13022.16323323,43.16386685999896,53365.82465688 2025-08-25,03:48:31.000,237,10975154,12925,0,1756093710,13022.13628798999,43.135670340001525,53365.85260536 2025-08-25,03:48:32.000,237,10975063,12965,0,1756093711,13022.1430243,43.135670340001525,53365.78972128001 2025-08-25,03:48:33.000,237,10975088,13005,0,1756093712,13022.13628798999,43.16386685999896,53365.77574704 2025-08-25,03:48:34.000,237,10975113,13205,0,1756093713,13022.1430243,43.16386685999896,53365.77574704 2025-08-25,03:48:35.000,237,10975138,12845,0,1756093714,13022.17670584999,43.16386685999896,53365.82465688 2025-08-25,03:48:36.000,237,10975077,12925,0,1756093715,13022.149760609995,43.17796511999768,53365.80369552 2025-08-25,03:48:37.000,237,10975099,12965,0,1756093716,13022.18344216,43.22025990000111,53365.831644 2025-08-25,03:48:38.000,237,10975135,12885,0,1756093717,13022.24406895,43.2696038100039,53365.78273416 2025-08-25,03:48:39.000,237,10975115,12805,0,1756093718,13022.271014189995,43.28370207000262,53365.80369552 2025-08-25,03:48:40.000,237,10975052,13125,0,1756093719,13022.29795942999,43.354193370003486,53365.83863112001 2025-08-25,03:48:41.000,237,10975087,12685,0,1756093720,13022.311432049995,43.38943902000028,53365.831644 2025-08-25,03:48:42.000,237,10975102,13085,0,1756093721,13022.39900407999,43.41763553999772,53365.845618240004 2025-08-25,03:48:43.000,237,10975117,12965,0,1756093722,13022.432685629996,43.46697945000051,53365.81766976001 2025-08-25,03:48:44.000,237,10975078,12925,0,1756093723,13022.500048729991,43.50222510000458,53365.831644 2025-08-25,03:48:45.000,237,10975135,12805,0,1756093724,13022.567411830001,43.530421620002016,53365.85260536 2025-08-25,03:48:46.000,237,10975113,12845,0,1756093725,13022.601093379992,43.55861813999945,53365.85959248001 2025-08-25,03:48:47.000,237,10975114,12885,0,1756093726,13022.654983859997,43.56566726999881,53365.845618240004 2025-08-25,03:48:48.000,237,10975110,12965,0,1756093727,13022.688665410002,43.60796205000224,53365.9015152 2025-08-25,03:48:49.000,237,10975109,12885,0,1756093728,13022.722346959992,43.56566726999881,53365.98536064001 2025-08-25,03:48:50.000,237,10975119,12885,0,1756093729,13022.735819579997,43.579765530004806,53365.94343792 2025-08-25,03:48:51.000,237,10975134,12765,0,1756093730,13022.715610649997,43.537470750001376,53365.95042504 2025-08-25,03:48:52.000,237,10975123,12685,0,1756093731,13022.722346959992,43.57271639999817,53365.93645080001 2025-08-25,03:48:53.000,237,10975134,12885,0,1756093732,13022.776237439997,43.52337249000266,53365.9713864 2025-08-25,03:48:54.000,237,10975155,12925,0,1756093733,13022.735819579997,43.50222510000458,53365.964399280005 2025-08-25,03:48:55.000,237,10975135,12725,0,1756093734,13022.729083270002,43.45288119000179,53365.98536064001 2025-08-25,03:48:56.000,237,10975152,12965,0,1756093735,13022.722346959992,43.44583206000243,53365.99933488 2025-08-25,03:48:57.000,237,10975116,12845,0,1756093736,13022.688665410002,43.403537279999,53365.95741216001 2025-08-25,03:48:58.000,237,10975137,12845,0,1756093737,13022.641511239992,43.38943902000028,53365.9713864 2025-08-25,03:48:59.000,237,10975098,12805,0,1756093738,13022.621302309992,43.354193370003486,53365.95042504 2025-08-25,03:49:00.000,237,10975157,13045,0,1756093739,13022.580884449992,43.27665294000326,53365.9713864 2025-08-25,03:49:01.000,237,10975127,12925,0,1756093740,13022.594357069996,43.26255468000454,53365.964399280005 2025-08-25,03:49:02.000,237,10975081,13005,0,1756093741,13022.574148139996,43.185014250004315,53365.93645080001 2025-08-25,03:49:03.000,237,10975092,13005,0,1756093742,13022.580884449992,43.142719470000884,53365.99234776 2025-08-25,03:49:04.000,237,10975144,12845,0,1756093743,13022.580884449992,43.079277299999376,53365.99234776 2025-08-25,03:49:05.000,237,10975153,12805,0,1756093744,13022.547202900001,42.99468773999979,53365.92247656 2025-08-25,03:49:06.000,237,10975138,13125,0,1756093745,13022.560675519991,43.00173686999915,53365.99933488 2025-08-25,03:49:07.000,237,10975141,12805,0,1756093746,13022.513521349996,42.917147309999564,53365.98536064001 2025-08-25,03:49:08.000,237,10975149,12885,0,1756093747,13022.506785040001,42.903049050000845,53365.99234776 2025-08-25,03:49:09.000,237,10975110,12765,0,1756093748,13022.500048729991,42.86780340000405,53365.978373519996 2025-08-25,03:49:10.000,237,10975102,12765,0,1756093749,13022.506785040001,42.76911557999847,53365.94343792 2025-08-25,03:49:11.000,237,10975094,12845,0,1756093750,13022.506785040001,42.76206644999911,53365.95042504 2025-08-25,03:49:12.000,237,10975150,13045,0,1756093751,13022.48657611,42.69862428000488,53365.978373519996 2025-08-25,03:49:13.000,237,10975112,13085,0,1756093752,13022.46636718,42.69157514999824,53365.94343792 2025-08-25,03:49:14.000,237,10975150,13045,0,1756093753,13022.459630869991,42.677476889999525,53365.92247656 2025-08-25,03:49:15.000,237,10975121,12645,0,1756093754,13022.419213009991,42.62108385000465,53365.95741216001 2025-08-25,03:49:16.000,237,10975100,13125,0,1756093755,13022.419213009991,42.58583820000058,53365.95042504 2025-08-25,03:49:17.000,237,10975162,12885,0,1756093756,13022.392267769996,42.5646908100025,53365.915489440005 2025-08-25,03:49:18.000,237,10975153,13085,0,1756093757,13022.372058839996,42.52944515999843,53365.92247656 2025-08-25,03:49:19.000,237,10975143,12965,0,1756093758,13022.33837728999,42.494199510001636,53365.95741216001 2025-08-25,03:49:20.000,237,10975102,12885,0,1756093759,13022.271014189995,42.48010125000292,53365.94343792 2025-08-25,03:49:21.000,237,10975139,13085,0,1756093760,13022.29795942999,42.45895386000484,53365.92247656 2025-08-25,03:49:22.000,237,10975122,13165,0,1756093761,13022.26427788,42.40960995000205,53365.93645080001 2025-08-25,03:49:23.000,237,10975141,13005,0,1756093762,13022.20365109,42.41665908000141,53365.92247656 2025-08-25,03:49:24.000,237,10975131,12885,0,1756093763,13022.19691477999,42.37436429999798,53365.93645080001 2025-08-25,03:49:25.000,237,10975154,12885,0,1756093764,13022.18344216,42.33911865000118,53365.99933488 2025-08-25,03:49:26.000,237,10975126,12965,0,1756093765,13022.149760609995,42.268627350000315,53365.964399280005 2025-08-25,03:49:27.000,237,10975150,12965,0,1756093766,13022.1430243,42.268627350000315,53365.9713864 2025-08-25,03:49:28.000,237,10975126,12885,0,1756093767,13022.129551679995,42.2192834400048,53365.92946368 2025-08-25,03:49:29.000,237,10975189,13005,0,1756093768,13022.12281537,42.2192834400048,53365.92247656 2025-08-25,03:49:30.000,237,10975112,12885,0,1756093769,13022.10260644,42.19813604999945,53365.95042504 2025-08-25,03:49:31.000,237,10975095,12885,0,1756093770,13022.09587012999,42.15584127000329,53365.93645080001 2025-08-25,03:49:32.000,237,10975118,12885,0,1756093771,13022.08239751,42.18403779000073,53365.90850232001 2025-08-25,03:49:33.000,237,10975106,12605,0,1756093772,13022.07566119999,42.15584127000329,53365.94343792 2025-08-25,03:49:34.000,237,10975177,12925,0,1756093773,13022.06218858,42.141743010004575,53365.95042504 2025-08-25,03:49:35.000,237,10975145,12685,0,1756093774,13022.06218858,42.12764474999858,53365.95042504 2025-08-25,03:49:36.000,237,10975177,12765,0,1756093775,13022.021770719999,42.12764474999858,53365.95042504 2025-08-25,03:49:37.000,237,10975151,12965,0,1756093776,13022.01503440999,42.13469387999794,53365.93645080001 2025-08-25,03:49:38.000,237,10975119,13085,0,1756093777,13021.988089169994,42.07125171000371,53365.915489440005 2025-08-25,03:49:39.000,237,10975094,13045,0,1756093778,13021.940934999999,42.02895693000028,53365.866579600006 2025-08-25,03:49:40.000,237,10975133,12925,0,1756093779,13021.853362969989,42.02895693000028,53365.90850232001 2025-08-25,03:49:41.000,237,10975085,12765,0,1756093780,13021.819681419998,41.99371128000348,53365.915489440005 2025-08-25,03:49:42.000,237,10975193,12725,0,1756093781,13021.759054629998,41.95141650000005,53365.90850232001 2025-08-25,03:49:43.000,237,10975092,12805,0,1756093782,13021.684955219993,41.902072590004536,53365.89452808 2025-08-25,03:49:44.000,237,10975105,13125,0,1756093783,13021.637801049998,41.83863042000303,53365.87356672 2025-08-25,03:49:45.000,237,10975113,12885,0,1756093784,13021.556965329997,41.817483029997675,53365.88754096001 2025-08-25,03:49:46.000,237,10975093,12965,0,1756093785,13021.503074849992,41.74699173000408,53365.81766976001 2025-08-25,03:49:47.000,237,10975152,12925,0,1756093786,13021.422239129992,41.70469695000065,53365.82465688 2025-08-25,03:49:48.000,237,10975125,12965,0,1756093787,13021.368348650001,41.6483039099985,53365.85260536 2025-08-25,03:49:49.000,237,10975133,12845,0,1756093788,13021.314458169996,41.60600913000235,53365.78273416 2025-08-25,03:49:50.000,237,10975128,12805,0,1756093789,13021.24709507,41.56371434999892,53365.81766976001 2025-08-25,03:49:51.000,237,10975111,12925,0,1756093790,13021.20667721,41.52141957000276,53365.76875992001 2025-08-25,03:49:52.000,237,10975078,12845,0,1756093791,13021.18646828,41.52141957000276,53365.78972128001 2025-08-25,03:49:53.000,237,10975156,12765,0,1756093792,13021.13931410999,41.52141957000276,53365.796708400005 2025-08-25,03:49:54.000,237,10975124,12925,0,1756093793,13021.071951009995,41.52141957000276,53365.7268372 2025-08-25,03:49:55.000,237,10975114,12925,0,1756093794,13021.07868731999,41.52846870000212,53365.68491448 2025-08-25,03:49:56.000,237,10975102,13045,0,1756093795,13021.08542363,41.55666521999956,53365.7268372 2025-08-25,03:49:57.000,237,10975109,12885,0,1756093796,13021.071951009995,41.62010739000107,53365.642991759996 2025-08-25,03:49:58.000,237,10975133,13125,0,1756093797,13021.03826945999,41.65535303999786,53365.63600464 2025-08-25,03:49:59.000,237,10975122,13005,0,1756093798,13021.031533149995,41.71174608000001,53365.63600464 2025-08-25,03:50:00.000,237,10975144,12965,0,1756093799,13021.00458791,41.739942600004724,53365.62203040001 2025-08-25,03:50:01.000,237,10975101,12965,0,1756093800,13021.051742079995,41.78223738000088,53365.67094024001 2025-08-25,03:50:02.000,237,10975142,12845,0,1756093801,13021.051742079995,41.83863042000303,53365.69190160001 2025-08-25,03:50:03.000,237,10975057,13085,0,1756093802,13021.07868731999,41.909121720003895,53365.62203040001 2025-08-25,03:50:04.000,237,10975090,12765,0,1756093803,13021.051742079995,41.97256388999813,53365.60106904001 2025-08-25,03:50:05.000,237,10975163,12965,0,1756093804,13021.071951009995,41.99371128000348,53365.66395312 2025-08-25,03:50:06.000,237,10975129,12765,0,1756093805,13021.05847838999,41.97256388999813,53365.61504328 2025-08-25,03:50:07.000,237,10975182,13125,0,1756093806,13021.07868731999,42.02895693000028,53365.59408192 2025-08-25,03:50:08.000,237,10975181,12845,0,1756093807,13021.071951009995,42.085349970002426,53365.55914632 2025-08-25,03:50:09.000,237,10975099,12805,0,1756093808,13021.092159939995,42.07125171000371,53365.56613344 2025-08-25,03:50:10.000,237,10975155,12725,0,1756093809,13021.092159939995,42.085349970002426,53365.57312056001 2025-08-25,03:50:31.000,237,10975090,13125,0,1756093830,13021.01806052999,42.51534689999971,53365.49626224 2025-08-25,03:50:32.000,237,10975148,12885,0,1756093831,13021.03826945999,42.550592550003785,53365.48228800001 2025-08-25,03:50:33.000,237,10975103,13205,0,1756093832,13021.280776619991,42.48715038000228,53365.74081144001 2025-08-25,03:50:34.000,237,10975138,12925,0,1756093833,13020.970906359995,42.550592550003785,53365.43337816001 2025-08-25,03:50:35.000,237,10975095,13165,0,1756093834,13020.99785159999,42.61403471999802,53365.44036528 2025-08-25,03:50:36.000,237,10975116,12925,0,1756093835,13020.991115289995,42.59288732999994,53365.41940392 2025-08-25,03:50:37.000,237,10975133,13085,0,1756093836,13020.96417005,42.58583820000058,53365.40542968001 2025-08-25,03:50:38.000,237,10975123,12845,0,1756093837,13020.96417005,42.59288732999994,53365.38446832001 2025-08-25,03:50:39.000,237,10975097,12925,0,1756093838,13020.97764266999,42.557641680003144,53365.412416800005 2025-08-25,03:50:40.000,237,10975131,12925,0,1756093839,13020.991115289995,42.53649428999779,53365.3774812 2025-08-25,03:50:41.000,237,10975117,12925,0,1756093840,13020.96417005,42.51534689999971,53365.38446832001 2025-08-25,03:50:42.000,237,10975108,12845,0,1756093841,13020.93722480999,42.508297770000354,53365.41940392 2025-08-25,03:50:43.000,237,10975106,12965,0,1756093842,13020.96417005,42.53649428999779,53365.412416800005 2025-08-25,03:50:44.000,237,10975071,12605,0,1756093843,13020.91701587999,42.550592550003785,53365.44036528 2025-08-25,03:50:45.000,237,10975078,12765,0,1756093844,13020.950697429995,42.57878907000122,53365.35651984001 2025-08-25,03:50:46.000,237,10975093,12765,0,1756093845,13020.98437898,42.59288732999994,53365.37049408 2025-08-25,03:50:47.000,237,10975119,13045,0,1756093846,13020.97764266999,42.5999364599993,53365.3774812 2025-08-25,03:50:48.000,237,10975123,12965,0,1756093847,13020.98437898,42.62108385000465,53365.363506960006 2025-08-25,03:50:49.000,237,10975154,12805,0,1756093848,13020.970906359995,42.63518211000337,53365.40542968001 2025-08-25,03:50:50.000,237,10975122,12925,0,1756093849,13020.97764266999,42.670427760000166,53365.40542968001 2025-08-25,03:50:51.000,237,10975097,13005,0,1756093850,13020.97764266999,42.719771670002956,53365.3774812 2025-08-25,03:50:52.000,237,10975114,13085,0,1756093851,13020.96417005,42.733869930001674,53365.37049408 2025-08-25,03:50:53.000,237,10975100,12925,0,1756093852,13020.96417005,42.77616470999783,53365.3774812 2025-08-25,03:50:54.000,237,10975138,12925,0,1756093853,13021.00458791,42.79026297000382,53365.37049408 2025-08-25,03:50:55.000,237,10975124,12845,0,1756093854,13021.00458791,42.80436123000254,53365.39145544 2025-08-25,03:50:56.000,237,10975068,13285,0,1756093855,13021.03826945999,42.82550862000062,53365.32857136 2025-08-25,03:50:57.000,237,10975069,12925,0,1756093856,13021.04500577,42.82550862000062,53365.37049408 2025-08-25,03:50:58.000,237,10975110,12765,0,1756093857,13021.05847838999,42.81845949000126,53365.38446832001 2025-08-25,03:50:59.000,237,10975118,12685,0,1756093858,13021.071951009995,42.82550862000062,53365.37049408 2025-08-25,03:51:00.000,237,10975068,12965,0,1756093859,13021.10563256,42.83255774999998,53365.34953272 2025-08-25,03:51:01.000,237,10975060,12965,0,1756093860,13021.12584149,42.83960687999934,53365.35651984001 2025-08-25,03:51:02.000,237,10975131,12725,0,1756093861,13021.09889624999,42.83255774999998,53365.40542968001 2025-08-25,03:51:03.000,237,10975089,12925,0,1756093862,13021.112368869995,42.853705139998056,53365.363506960006 2025-08-25,03:51:04.000,237,10975024,12965,0,1756093863,13021.11910517999,42.83960687999934,53365.34953272 2025-08-25,03:51:05.000,237,10975084,12925,0,1756093864,13021.112368869995,42.87485253000341,53365.363506960006 2025-08-25,03:51:06.000,237,10975092,12725,0,1756093865,13021.10563256,42.86780340000405,53365.33555848001 2025-08-25,03:51:07.000,237,10975091,12765,0,1756093866,13021.112368869995,42.88190166000277,53365.35651984001 2025-08-25,03:51:08.000,237,10975143,12965,0,1756093867,13021.08542363,42.88190166000277,53365.32158424 2025-08-25,03:51:09.000,237,10975048,13285,0,1756093868,13021.071951009995,42.88895079000213,53365.363506960006 2025-08-25,03:51:10.000,237,10975101,13085,0,1756093869,13021.011324219995,42.86075427000469,53365.32857136 2025-08-25,03:51:11.000,237,10975083,12765,0,1756093870,13020.970906359995,42.917147309999564,53365.32857136 2025-08-25,03:51:12.000,237,10975105,12765,0,1756093871,13020.93722480999,42.87485253000341,53365.38446832001 2025-08-25,03:51:13.000,237,10975108,12965,0,1756093872,13020.869861709994,42.86075427000469,53365.28664864001 2025-08-25,03:51:14.000,237,10975094,12885,0,1756093873,13020.79576229999,42.83960687999934,53365.2726744 2025-08-25,03:51:15.000,237,10975079,12765,0,1756093874,13020.789025989994,42.783213840004464,53365.293635760005 2025-08-25,03:51:16.000,237,10975129,13125,0,1756093875,13020.768817059994,42.75501731999975,53365.32158424 2025-08-25,03:51:17.000,237,10975034,12965,0,1756093876,13020.75534443999,42.69862428000488,53365.293635760005 2025-08-25,03:51:18.000,237,10975103,12845,0,1756093877,13020.714926579989,42.670427760000166,53365.293635760005 2025-08-25,03:51:19.000,237,10975139,12845,0,1756093878,13020.687981339994,42.64928037000209,53365.22376456 2025-08-25,03:51:20.000,237,10975176,13005,0,1756093879,13020.654299789989,42.64223124000273,53365.23773880001 2025-08-25,03:51:21.000,237,10975120,12965,0,1756093880,13020.640827169998,42.61403471999802,53365.27966152 2025-08-25,03:51:22.000,237,10975073,12765,0,1756093881,13020.647563479994,42.60698558999866,53365.25171304 2025-08-25,03:51:23.000,237,10975105,12645,0,1756093882,13020.620618239998,42.5646908100025,53365.25870016 2025-08-25,03:51:24.000,237,10975115,12765,0,1756093883,13020.593672999988,42.543543420004426,53365.23075168 2025-08-25,03:51:25.000,237,10975077,13045,0,1756093884,13020.634090859989,42.557641680003144,53365.2028032 2025-08-25,03:51:26.000,237,10975092,12925,0,1756093885,13020.613881929989,42.557641680003144,53365.20979032 2025-08-25,03:51:27.000,237,10975113,12685,0,1756093886,13020.600409309998,42.543543420004426,53365.18882896001 2025-08-25,03:51:28.000,237,10975106,12965,0,1756093887,13020.573464069988,42.52944515999843,53365.2028032 2025-08-25,03:51:29.000,237,10975100,12885,0,1756093888,13020.566727759993,42.550592550003785,53365.18882896001 2025-08-25,03:51:30.000,237,10975091,12965,0,1756093889,13020.573464069988,42.508297770000354,53365.14690624001 2025-08-25,03:51:31.000,237,10975110,12885,0,1756093890,13020.600409309998,42.52239602999907,53365.20979032 2025-08-25,03:51:32.000,237,10975113,12605,0,1756093891,13020.661036099998,42.51534689999971,53365.10498352 2025-08-25,03:51:33.000,237,10975139,12965,0,1756093892,13020.634090859989,42.52239602999907,53365.132932 2025-08-25,03:51:34.000,237,10975120,12925,0,1756093893,13020.654299789989,42.501248640000995,53365.13991912001 2025-08-25,03:51:35.000,237,10975097,13005,0,1756093894,13020.634090859989,42.508297770000354,53365.16088048 2025-08-25,03:51:36.000,237,10975124,12925,0,1756093895,13020.647563479994,42.51534689999971,53365.11197064 2025-08-25,03:51:37.000,237,10975129,13165,0,1756093896,13020.634090859989,42.51534689999971,53365.16786760001 2025-08-25,03:51:38.000,237,10975119,13085,0,1756093897,13020.627354549993,42.51534689999971,53365.11197064 2025-08-25,03:51:39.000,237,10975066,12925,0,1756093898,13020.634090859989,42.52944515999843,53365.132932 2025-08-25,03:51:40.000,237,10975095,12885,0,1756093899,13020.593672999988,42.508297770000354,53365.09100928 2025-08-25,03:51:41.000,237,10975146,13045,0,1756093900,13020.620618239998,42.51534689999971,53365.0630608 2025-08-25,03:51:42.000,237,10975094,12805,0,1756093901,13020.593672999988,42.51534689999971,53365.11895776001 2025-08-25,03:51:43.000,237,10975132,12965,0,1756093902,13020.566727759993,42.508297770000354,53365.05607368 2025-08-25,03:51:44.000,237,10975103,13125,0,1756093903,13020.533046209988,42.508297770000354,53365.02113808001 2025-08-25,03:51:45.000,237,10975152,12845,0,1756093904,13020.499364659998,42.494199510001636,53365.03511232 2025-08-25,03:51:46.000,237,10975093,12965,0,1756093905,13020.485892039993,42.43780646999949,53365.03511232 2025-08-25,03:51:47.000,237,10975057,12725,0,1756093906,13020.465683109993,42.42370821000077,53365.01415096 2025-08-25,03:51:48.000,237,10975094,12965,0,1756093907,13020.458946799998,42.40960995000205,53365.01415096 2025-08-25,03:51:49.000,237,10975104,12805,0,1756093908,13020.418528939997,42.40960995000205,53365.05607368 2025-08-25,03:51:50.000,237,10975111,12765,0,1756093909,13020.418528939997,42.34616778000054,53364.9931896 2025-08-25,03:51:51.000,237,10975066,13005,0,1756093910,13020.438737869998,42.3532169099999,53365.03511232 2025-08-25,03:51:52.000,237,10975114,13205,0,1756093911,13020.452210490002,42.33206952000182,53364.98620248 2025-08-25,03:51:53.000,237,10975123,12685,0,1756093912,13020.438737869998,42.317971260003105,53365.04209944 2025-08-25,03:51:54.000,237,10975116,12845,0,1756093913,13020.445474179993,42.28977473999839,53365.007163840004 2025-08-25,03:51:55.000,237,10975129,13125,0,1756093914,13020.479155729998,42.325020390002464,53364.97921536001 2025-08-25,03:51:56.000,237,10975061,12805,0,1756093915,13020.472419420003,42.34616778000054,53364.97222824001 2025-08-25,03:51:57.000,237,10975085,13085,0,1756093916,13020.499364659998,42.39551169000333,53364.93729264 2025-08-25,03:51:58.000,237,10975083,12885,0,1756093917,13020.499364659998,42.38141343000461,53364.9931896 2025-08-25,03:51:59.000,237,10975145,12845,0,1756093918,13020.539782519998,42.43075734000013,53365.007163840004 2025-08-25,03:52:00.000,237,10975095,12965,0,1756093919,13020.539782519998,42.451904729998205,53364.94427976 2025-08-25,03:52:01.000,237,10975085,12885,0,1756093920,13020.506100969993,42.4660029900042,53364.909344160005 2025-08-25,03:52:02.000,237,10975121,12725,0,1756093921,13020.479155729998,42.48010125000292,53364.9233184 2025-08-25,03:52:03.000,237,10975149,12965,0,1756093922,13020.499364659998,42.51534689999971,53364.958254000005 2025-08-25,03:52:04.000,237,10975108,12965,0,1756093923,13020.492628350003,42.550592550003785,53364.9931896 2025-08-25,03:52:05.000,237,10975107,13005,0,1756093924,13020.499364659998,42.508297770000354,53365.00017672001 2025-08-25,03:52:06.000,237,10975106,12925,0,1756093925,13020.452210490002,42.53649428999779,53365.04908656001 2025-08-25,03:52:07.000,237,10975105,12965,0,1756093926,13020.465683109993,42.51534689999971,53365.02113808001 2025-08-25,03:52:08.000,237,10975145,13125,0,1756093927,13020.458946799998,42.494199510001636,53364.97921536001 2025-08-25,03:52:09.000,237,10975199,12965,0,1756093928,13020.418528939997,42.451904729998205,53364.9931896 2025-08-25,03:52:10.000,237,10975132,12765,0,1756093929,13020.357902149997,42.42370821000077,53365.01415096 2025-08-25,03:52:11.000,237,10975154,12805,0,1756093930,13020.384847389993,42.40256082000269,53365.028125200006 2025-08-25,03:52:12.000,237,10975121,12765,0,1756093931,13020.344429529992,42.34616778000054,53365.028125200006 2025-08-25,03:52:13.000,237,10975110,13085,0,1756093932,13020.283802739992,42.30387300000439,53365.028125200006 2025-08-25,03:52:14.000,237,10975131,12925,0,1756093933,13020.250121190002,42.29682386999775,53364.96524112 2025-08-25,03:52:15.000,237,10975133,13285,0,1756093934,13020.229912260002,42.23338170000352,53364.97921536001 2025-08-25,03:52:16.000,237,10975100,13005,0,1756093935,13020.223175949992,42.2192834400048,53364.98620248 2025-08-25,03:52:17.000,237,10975133,13285,0,1756093936,13020.243384879992,42.2192834400048,53364.96524112 2025-08-25,03:52:18.000,237,10975167,12885,0,1756093937,13020.182758089992,42.24747996000224,53364.97921536001 2025-08-25,03:52:19.000,237,10975127,12765,0,1756093938,13020.196230709997,42.23338170000352,53364.95126688001 2025-08-25,03:52:20.000,237,10975140,12965,0,1756093939,13020.202967019992,42.24747996000224,53364.91633128 2025-08-25,03:52:21.000,237,10975154,12885,0,1756093940,13020.202967019992,42.261578220000956,53364.95126688001 2025-08-25,03:52:22.000,237,10975090,12885,0,1756093941,13020.236648569997,42.317971260003105,53364.89536992 2025-08-25,03:52:23.000,237,10975129,13125,0,1756093942,13020.223175949992,42.33911865000118,53364.87440856 2025-08-25,03:52:24.000,237,10975122,12845,0,1756093943,13020.250121190002,42.36731516999862,53364.90235704001 2025-08-25,03:52:25.000,237,10975111,12885,0,1756093944,13020.236648569997,42.41665908000141,53364.85344720001 2025-08-25,03:52:26.000,237,10975140,12885,0,1756093945,13020.277066429997,42.4660029900042,53364.860434320006 2025-08-25,03:52:27.000,237,10975131,12925,0,1756093946,13020.290539050002,42.51534689999971,53364.8883828 2025-08-25,03:52:28.000,237,10975116,12605,0,1756093947,13020.290539050002,42.53649428999779,53364.8883828 2025-08-25,03:52:29.000,237,10975091,12605,0,1756093948,13020.250121190002,42.57878907000122,53364.89536992 2025-08-25,03:52:30.000,237,10975129,12765,0,1756093949,13020.263593809992,42.557641680003144,53364.9233184 2025-08-25,03:52:31.000,237,10975093,13125,0,1756093950,13020.250121190002,42.57173994000186,53364.86742144 2025-08-25,03:52:32.000,237,10975079,13045,0,1756093951,13020.176021779997,42.57173994000186,53364.8883828 2025-08-25,03:52:33.000,237,10975121,13205,0,1756093952,13020.162549159992,42.52239602999907,53364.909344160005 2025-08-25,03:52:34.000,237,10975135,13005,0,1756093953,13020.115394989996,42.508297770000354,53364.91633128 2025-08-25,03:52:35.000,237,10975116,12925,0,1756093954,13020.101922369991,42.43780646999949,53364.86742144 2025-08-25,03:52:36.000,237,10975120,13005,0,1756093955,13020.041295579991,42.38141343000461,53364.82549872 2025-08-25,03:52:37.000,237,10975099,12885,0,1756093956,13019.96045985999,42.325020390002464,53364.86742144 2025-08-25,03:52:38.000,237,10975144,12845,0,1756093957,13019.98066878999,42.310922130003746,53364.909344160005 2025-08-25,03:52:39.000,237,10975102,12885,0,1756093958,13019.98066878999,42.24747996000224,53364.90235704001 2025-08-25,03:52:40.000,237,10975105,12765,0,1756093959,13019.96719617,42.2192834400048,53364.88139568001 2025-08-25,03:52:41.000,237,10975093,12565,0,1756093960,13019.893096759995,42.19813604999945,53364.88139568001 2025-08-25,03:52:42.000,237,10975102,12765,0,1756093961,13019.852678899995,42.20518517999881,53364.84646008 2025-08-25,03:52:43.000,237,10975108,12685,0,1756093962,13019.82573366,42.19813604999945,53364.860434320006 2025-08-25,03:52:44.000,237,10975131,12925,0,1756093963,13019.80552473,42.20518517999881,53364.8883828 2025-08-25,03:52:45.000,237,10975101,12965,0,1756093964,13019.75837055999,42.24043083000288,53364.839472960004 2025-08-25,03:52:46.000,237,10975068,12725,0,1756093965,13019.73816162999,42.24043083000288,53364.82549872 2025-08-25,03:52:47.000,237,10975123,13085,0,1756093966,13019.711216389995,42.282725609999034,53364.81152448001 2025-08-25,03:52:48.000,237,10975091,12885,0,1756093967,13019.63711697999,42.29682386999775,53364.839472960004 2025-08-25,03:52:49.000,237,10975119,13085,0,1756093968,13019.59669911999,42.33206952000182,53364.8185116 2025-08-25,03:52:50.000,237,10975132,12765,0,1756093969,13019.583226499999,42.30387300000439,53364.790563120005 2025-08-25,03:52:51.000,237,10975153,13285,0,1756093970,13019.589962809994,42.36731516999862,53364.790563120005 2025-08-25,03:52:52.000,237,10975100,12845,0,1756093971,13019.59669911999,42.39551169000333,53364.76960176 2025-08-25,03:52:53.000,237,10975104,13245,0,1756093972,13019.549544949994,42.45895386000484,53364.76960176 2025-08-25,03:52:54.000,237,10975111,12725,0,1756093973,13019.53607232999,42.43075734000013,53364.790563120005 2025-08-25,03:52:55.000,237,10975095,12725,0,1756093974,13019.563017569999,42.42370821000077,53364.78357600001 2025-08-25,03:52:56.000,237,10975086,12965,0,1756093975,13019.475445539989,42.444855599998846,53364.741653280005 2025-08-25,03:52:57.000,237,10975143,12925,0,1756093976,13019.461972919999,42.43075734000013,53364.72069192 2025-08-25,03:52:58.000,237,10975099,13165,0,1756093977,13019.455236609989,42.43780646999949,53364.75562752 2025-08-25,03:52:59.000,237,10975151,13005,0,1756093978,13019.421555059998,42.41665908000141,53364.72069192 2025-08-25,03:53:00.000,237,10975108,12765,0,1756093979,13019.401346129998,42.42370821000077,53364.69973056 2025-08-25,03:53:01.000,237,10975078,13125,0,1756093980,13019.401346129998,42.36731516999862,53364.671782080004 2025-08-25,03:53:02.000,237,10975164,13045,0,1756093981,13019.408082439993,42.30387300000439,53364.6787692 2025-08-25,03:53:03.000,237,10975082,12685,0,1756093982,13019.428291369994,42.29682386999775,53364.61588512001 2025-08-25,03:53:04.000,237,10975071,12765,0,1756093983,13019.401346129998,42.30387300000439,53364.608898 2025-08-25,03:53:05.000,237,10975109,12885,0,1756093984,13019.435027679989,42.317971260003105,53364.671782080004 2025-08-25,03:53:06.000,237,10975143,12965,0,1756093985,13019.414818749989,42.24043083000288,53364.65082072 2025-08-25,03:53:07.000,237,10975112,12965,0,1756093986,13019.367664579993,42.310922130003746,53364.58793664 2025-08-25,03:53:08.000,237,10975132,13245,0,1756093987,13019.421555059998,42.30387300000439,53364.608898 2025-08-25,03:53:09.000,237,10975125,12605,0,1756093988,13019.408082439993,42.33206952000182,53364.61588512001 2025-08-25,03:53:10.000,237,10975156,12845,0,1756093989,13019.401346129998,42.33206952000182,53364.60191088 2025-08-25,03:53:11.000,237,10975061,12765,0,1756093990,13019.401346129998,42.38846256000397,53364.68575632001 2025-08-25,03:53:12.000,237,10975116,12845,0,1756093991,13019.421555059998,42.43780646999949,53364.59492376001 2025-08-25,03:53:13.000,237,10975105,12645,0,1756093992,13019.387873509993,42.48715038000228,53364.63684648001 2025-08-25,03:53:14.000,237,10975180,12965,0,1756093993,13019.401346129998,42.53649428999779,53364.62985936 2025-08-25,03:53:15.000,237,10975129,12885,0,1756093994,13019.394609819989,42.5646908100025,53364.58094952 2025-08-25,03:53:16.000,237,10975133,12845,0,1756093995,13019.414818749989,42.61403471999802,53364.55998816 2025-08-25,03:53:17.000,237,10975142,13045,0,1756093996,13019.394609819989,42.64928037000209,53364.59492376001 2025-08-25,03:53:18.000,237,10975150,12925,0,1756093997,13019.401346129998,42.66337863000081,53364.608898 2025-08-25,03:53:19.000,237,10975100,12965,0,1756093998,13019.435027679989,42.677476889999525,53364.61588512001 2025-08-25,03:53:20.000,237,10975109,13205,0,1756093999,13019.401346129998,42.684526019998884,53364.54601392001 2025-08-25,03:53:21.000,237,10975121,13285,0,1756094000,13019.414818749989,42.69862428000488,53364.608898 2025-08-25,03:53:22.000,237,10975104,13005,0,1756094001,13019.381137199998,42.719771670002956,53364.622872240005 2025-08-25,03:53:23.000,237,10975098,12685,0,1756094002,13019.401346129998,42.69862428000488,53364.58094952 2025-08-25,03:53:24.000,237,10975104,12965,0,1756094003,13019.394609819989,42.69157514999824,53364.671782080004 2025-08-25,03:53:25.000,237,10975135,12965,0,1756094004,13019.354191959988,42.677476889999525,53364.61588512001 2025-08-25,03:53:26.000,237,10975103,12805,0,1756094005,13019.327246719993,42.670427760000166,53364.66479496001 2025-08-25,03:53:27.000,237,10975134,12805,0,1756094006,13019.320510409998,42.64223124000273,53364.622872240005 2025-08-25,03:53:28.000,237,10975135,12765,0,1756094007,13019.293565169988,42.61403471999802,53364.59492376001 2025-08-25,03:53:29.000,237,10975134,13045,0,1756094008,13019.280092549998,42.63518211000337,53364.59492376001 2025-08-25,03:53:30.000,237,10975136,12965,0,1756094009,13019.259883619998,42.62108385000465,53364.58094952 2025-08-25,03:53:31.000,237,10975137,13005,0,1756094010,13019.219465759998,42.63518211000337,53364.55300104 2025-08-25,03:53:32.000,237,10975144,12965,0,1756094011,13019.232938380002,42.64223124000273,53364.63684648001 2025-08-25,03:53:33.000,237,10975126,13005,0,1756094012,13019.253147310003,42.62108385000465,53364.65082072 2025-08-25,03:53:34.000,237,10975155,12885,0,1756094013,13019.226202069993,42.684526019998884,53364.58094952 2025-08-25,03:53:35.000,237,10975115,12765,0,1756094014,13019.192520520002,42.66337863000081,53364.60191088 2025-08-25,03:53:36.000,237,10975135,12925,0,1756094015,13019.165575279992,42.66337863000081,53364.60191088 2025-08-25,03:53:37.000,237,10975131,12965,0,1756094016,13019.185784209993,42.66337863000081,53364.62985936 2025-08-25,03:53:38.000,237,10975115,12925,0,1756094017,13019.152102660002,42.670427760000166,53364.61588512001 2025-08-25,03:53:39.000,237,10975136,12885,0,1756094018,13019.131893730002,42.69157514999824,53364.61588512001 2025-08-25,03:53:40.000,237,10975133,12925,0,1756094019,13019.071266940002,42.677476889999525,53364.61588512001 2025-08-25,03:53:41.000,237,10975168,12885,0,1756094020,13019.051058010002,42.677476889999525,53364.62985936 2025-08-25,03:53:42.000,237,10975133,12965,0,1756094021,13018.976958599997,42.65632950000145,53364.61588512001 2025-08-25,03:53:43.000,237,10975181,13165,0,1756094022,13018.936540739996,42.63518211000337,53364.60191088 2025-08-25,03:53:44.000,237,10975130,13005,0,1756094023,13018.909595500001,42.62813298000401,53364.59492376001 2025-08-25,03:53:45.000,237,10975174,12765,0,1756094024,13018.923068119992,42.62108385000465,53364.59492376001 2025-08-25,03:53:46.000,237,10975167,12885,0,1756094025,13018.916331809996,42.5999364599993,53364.60191088 2025-08-25,03:53:47.000,237,10975081,13085,0,1756094026,13018.916331809996,42.557641680003144,53364.58793664 2025-08-25,03:53:48.000,237,10975129,12885,0,1756094027,13018.902859189991,42.543543420004426,53364.58793664 2025-08-25,03:53:49.000,237,10975142,12885,0,1756094028,13018.889386570001,42.508297770000354,53364.60191088 2025-08-25,03:53:50.000,237,10975124,12925,0,1756094029,13018.869177640001,42.52944515999843,53364.56697528001 2025-08-25,03:53:51.000,237,10975094,12965,0,1756094030,13018.929804430001,42.501248640000995,53364.58793664 2025-08-25,03:53:52.000,237,10975131,13285,0,1756094031,13018.909595500001,42.508297770000354,53364.53203968 2025-08-25,03:53:53.000,237,10975158,12685,0,1756094032,13018.983694909992,42.52944515999843,53364.58094952 2025-08-25,03:53:54.000,237,10975099,12925,0,1756094033,13018.976958599997,42.501248640000995,53364.55300104 2025-08-25,03:53:55.000,237,10975155,12885,0,1756094034,13018.997167529997,42.543543420004426,53364.525052560006 2025-08-25,03:53:56.000,237,10975115,12845,0,1756094035,13019.017376459997,42.58583820000058,53364.56697528001 2025-08-25,03:53:57.000,237,10975134,12925,0,1756094036,13019.003903839992,42.5646908100025,53364.55998816 2025-08-25,03:53:58.000,237,10975107,12885,0,1756094037,13018.997167529997,42.557641680003144,53364.55998816 2025-08-25,03:53:59.000,237,10975132,13045,0,1756094038,13019.017376459997,42.53649428999779,53364.58094952 2025-08-25,03:54:00.000,237,10975082,12965,0,1756094039,13019.003903839992,42.53649428999779,53364.59492376001 2025-08-25,03:54:01.000,237,10975146,13205,0,1756094040,13018.970222290001,42.53649428999779,53364.56697528001 2025-08-25,03:54:02.000,237,10975169,13045,0,1756094041,13018.943277049992,42.51534689999971,53364.58094952 2025-08-25,03:54:03.000,237,10975139,13005,0,1756094042,13018.902859189991,42.4660029900042,53364.56697528001 2025-08-25,03:54:04.000,237,10975135,12725,0,1756094043,13018.869177640001,42.43780646999949,53364.58094952 2025-08-25,03:54:05.000,237,10975091,13005,0,1756094044,13018.869177640001,42.38846256000397,53364.573962400005 2025-08-25,03:54:06.000,237,10975149,13005,0,1756094045,13018.842232399991,42.33911865000118,53364.60191088 2025-08-25,03:54:07.000,237,10975128,12845,0,1756094046,13018.72771513,42.275676479999674,53364.608898 2025-08-25,03:54:08.000,237,10975100,13125,0,1756094047,13018.694033579995,42.24747996000224,53364.58793664 2025-08-25,03:54:09.000,237,10975114,12645,0,1756094048,13018.653615719995,42.19813604999945,53364.55300104 2025-08-25,03:54:10.000,237,10975113,12845,0,1756094049,13018.54583476,42.16289040000265,53364.56697528001 2025-08-25,03:54:11.000,237,10975098,13125,0,1756094050,13018.532362139995,42.17698866000137,53364.55300104 2025-08-25,03:54:12.000,237,10975122,13005,0,1756094051,13018.54583476,42.148792140003934,53364.525052560006 2025-08-25,03:54:13.000,237,10975154,12765,0,1756094052,13018.471735349995,42.12764474999858,53364.47614272001 2025-08-25,03:54:14.000,237,10975167,12685,0,1756094053,13018.43805379999,42.16993953000201,53364.455181360005 2025-08-25,03:54:15.000,237,10975122,12725,0,1756094054,13018.46499904,42.17698866000137,53364.43422 2025-08-25,03:54:16.000,237,10975146,13045,0,1756094055,13018.48520797,42.20518517999881,53364.43422 2025-08-25,03:54:17.000,237,10975171,12805,0,1756094056,13018.451526419994,42.212234309998166,53364.44120712 2025-08-25,03:54:18.000,237,10975157,13005,0,1756094057,13018.532362139995,42.275676479999674,53364.48312984 2025-08-25,03:54:19.000,237,10975146,12645,0,1756094058,13018.552571069995,42.29682386999775,53364.44819424001 2025-08-25,03:54:20.000,237,10975162,12925,0,1756094059,13018.54583476,42.37436429999798,53364.406271520005 2025-08-25,03:54:21.000,237,10975130,12925,0,1756094060,13018.613197859995,42.42370821000077,53364.42723288001 2025-08-25,03:54:22.000,237,10975123,13085,0,1756094061,13018.60646155,42.47305212000356,53364.42723288001 2025-08-25,03:54:23.000,237,10975155,12685,0,1756094062,13018.68729727,42.494199510001636,53364.46216848 2025-08-25,03:54:24.000,237,10975119,12765,0,1756094063,13018.7075062,42.508297770000354,53364.42024576 2025-08-25,03:54:25.000,237,10975147,12765,0,1756094064,13018.714242509996,42.52944515999843,53364.42723288001 2025-08-25,03:54:26.000,237,10975168,12925,0,1756094065,13018.68729727,42.557641680003144,53364.46216848 2025-08-25,03:54:27.000,237,10975101,12605,0,1756094066,13018.68056095999,42.60698558999866,53364.48312984 2025-08-25,03:54:28.000,237,10975146,12685,0,1756094067,13018.673824649995,42.58583820000058,53364.43422 2025-08-25,03:54:29.000,237,10975131,12845,0,1756094068,13018.64687941,42.5999364599993,53364.44819424001 2025-08-25,03:54:30.000,237,10975173,12805,0,1756094069,13018.59972523999,42.57878907000122,53364.51107832 2025-08-25,03:54:31.000,237,10975178,13005,0,1756094070,13018.512153209995,42.51534689999971,53364.455181360005 2025-08-25,03:54:32.000,237,10975143,12685,0,1756094071,13018.48520797,42.52239602999907,53364.49710408001 2025-08-25,03:54:33.000,237,10975092,12925,0,1756094072,13018.390899629994,42.444855599998846,53364.504091200004 2025-08-25,03:54:34.000,237,10975161,12925,0,1756094073,13018.343745459999,42.39551169000333,53364.53203968 2025-08-25,03:54:35.000,237,10975123,12605,0,1756094074,13018.276382359989,42.33206952000182,53364.504091200004 2025-08-25,03:54:36.000,237,10975081,13245,0,1756094075,13018.215755569989,42.261578220000956,53364.55998816 2025-08-25,03:54:37.000,237,10975148,12965,0,1756094076,13018.128183539993,42.19813604999945,53364.46216848 2025-08-25,03:54:38.000,237,10975121,12925,0,1756094077,13018.081029369998,42.148792140003934,53364.46216848 2025-08-25,03:54:39.000,237,10975132,12845,0,1756094078,13018.054084130003,42.050104319998354,53364.525052560006 2025-08-25,03:54:40.000,237,10975159,12845,0,1756094079,13017.979984719997,41.99371128000348,53364.46915560001 2025-08-25,03:54:41.000,237,10975167,12885,0,1756094080,13017.932830550002,41.96551475999877,53364.44120712 2025-08-25,03:54:42.000,237,10975154,12845,0,1756094081,13017.878940069997,41.909121720003895,53364.46216848 2025-08-25,03:54:43.000,237,10975107,13245,0,1756094082,13017.838522209997,41.909121720003895,53364.48312984 2025-08-25,03:54:44.000,237,10975146,12965,0,1756094083,13017.804840659992,41.859777810001106,53364.455181360005 2025-08-25,03:54:45.000,237,10975172,12965,0,1756094084,13017.811576970002,41.859777810001106,53364.43422 2025-08-25,03:54:46.000,237,10975121,13005,0,1756094085,13017.784631729992,41.873876069999824,53364.43422 2025-08-25,03:54:47.000,237,10975149,12845,0,1756094086,13017.798104349997,41.88092519999918,53364.42723288001 2025-08-25,03:54:48.000,237,10975108,12925,0,1756094087,13017.798104349997,41.93731824000133,53364.43422 2025-08-25,03:54:49.000,237,10975162,12805,0,1756094088,13017.811576970002,41.96551475999877,53364.38531016 2025-08-25,03:54:50.000,237,10975183,12845,0,1756094089,13017.825049589992,42.0078095400022,53364.42024576 2025-08-25,03:54:51.000,237,10975180,12845,0,1756094090,13017.845258519992,42.07830084000307,53364.44819424001 2025-08-25,03:54:52.000,237,10975119,12965,0,1756094091,13017.878940069997,42.15584127000329,53364.39928440001 2025-08-25,03:54:53.000,237,10975174,12765,0,1756094092,13017.905885309992,42.19108692000009,53364.38531016 2025-08-25,03:54:54.000,237,10975200,13005,0,1756094093,13017.926094239992,42.24747996000224,53364.44120712 2025-08-25,03:54:55.000,237,10975114,12805,0,1756094094,13017.953039480002,42.317971260003105,53364.39928440001 2025-08-25,03:54:56.000,237,10975144,12685,0,1756094095,13017.926094239992,42.34616778000054,53364.3643488 2025-08-25,03:54:57.000,237,10975150,13125,0,1756094096,13017.932830550002,42.36026603999926,53364.406271520005 2025-08-25,03:54:58.000,237,10975132,12845,0,1756094097,13017.872203760002,42.37436429999798,53364.38531016 2025-08-25,03:54:59.000,237,10975133,13125,0,1756094098,13017.858731139997,42.43780646999949,53364.37832304001 2025-08-25,03:55:00.000,237,10975112,12765,0,1756094099,13017.872203760002,42.451904729998205,53364.37133592 2025-08-25,03:55:01.000,237,10975157,12685,0,1756094100,13017.798104349997,42.42370821000077,53364.406271520005 2025-08-25,03:55:02.000,237,10975101,12765,0,1756094101,13017.757686489997,42.41665908000141,53364.336400320004 2025-08-25,03:55:03.000,237,10975146,12725,0,1756094102,13017.730741250001,42.38846256000397,53364.41325864 2025-08-25,03:55:04.000,237,10975120,12805,0,1756094103,13017.724004939992,42.33206952000182,53364.42024576 2025-08-25,03:55:05.000,237,10975135,12885,0,1756094104,13017.616223979996,42.29682386999775,53364.41325864 2025-08-25,03:55:06.000,237,10975103,12885,0,1756094105,13017.56906981,42.261578220000956,53364.406271520005 2025-08-25,03:55:07.000,237,10975129,12805,0,1756094106,13017.562333499991,42.22633257000416,53364.42024576 2025-08-25,03:55:08.000,237,10975146,12765,0,1756094107,13017.535388259996,42.18403779000073,53364.41325864 2025-08-25,03:55:09.000,237,10975104,12925,0,1756094108,13017.46128884999,42.19108692000009,53364.37832304001 2025-08-25,03:55:10.000,237,10975094,12885,0,1756094109,13017.42087098999,42.15584127000329,53364.34338744 2025-08-25,03:55:11.000,237,10975163,12885,0,1756094110,13017.38718944,42.12059561999922,53364.35037456001 2025-08-25,03:55:12.000,237,10975117,12925,0,1756094111,13017.38045312999,42.099448230001144,53364.39229728 2025-08-25,03:55:13.000,237,10975147,13165,0,1756094112,13017.36698051,42.085349970002426,53364.336400320004 2025-08-25,03:55:14.000,237,10975126,12965,0,1756094113,13017.32656265,42.13469387999794,53364.42024576 2025-08-25,03:55:15.000,237,10975113,13085,0,1756094114,13017.36698051,42.15584127000329,53364.3643488 2025-08-25,03:55:16.000,237,10975113,12805,0,1756094115,13017.36024419999,42.17698866000137,53364.30146472001 2025-08-25,03:55:17.000,237,10975099,12565,0,1756094116,13017.40066205999,42.18403779000073,53364.26652912 2025-08-25,03:55:18.000,237,10975075,12685,0,1756094117,13017.414134679995,42.212234309998166,53364.2944776 2025-08-25,03:55:19.000,237,10975053,13205,0,1756094118,13017.434343609995,42.282725609999034,53364.27351624 2025-08-25,03:55:20.000,237,10975079,12965,0,1756094119,13017.474761469995,42.30387300000439,53364.25255488 2025-08-25,03:55:21.000,237,10975118,12885,0,1756094120,13017.46802516,42.33911865000118,53364.25954200001 2025-08-25,03:55:22.000,237,10975139,12765,0,1756094121,13017.52865195,42.39551169000333,53364.27351624 2025-08-25,03:55:23.000,237,10975090,12765,0,1756094122,13017.52865195,42.43075734000013,53364.30146472001 2025-08-25,03:55:24.000,237,10975095,12765,0,1756094123,13017.52865195,42.45895386000484,53364.25255488 2025-08-25,03:55:25.000,237,10975106,13005,0,1756094124,13017.56906981,42.508297770000354,53364.27351624 2025-08-25,03:55:26.000,237,10975070,13005,0,1756094125,13017.58927874,42.47305212000356,53364.27351624 2025-08-25,03:55:27.000,237,10975068,12805,0,1756094126,13017.56906981,42.508297770000354,53364.238580640005 2025-08-25,03:55:28.000,237,10975083,12885,0,1756094127,13017.54886088,42.508297770000354,53364.23159352001 2025-08-25,03:55:29.000,237,10975112,12805,0,1756094128,13017.52865195,42.48715038000228,53364.24556776 2025-08-25,03:55:30.000,237,10975067,12685,0,1756094129,13017.54212456999,42.48010125000292,53364.27351624 2025-08-25,03:55:31.000,237,10975130,12885,0,1756094130,13017.48149777999,42.444855599998846,53364.21761928 2025-08-25,03:55:32.000,237,10975124,12965,0,1756094131,13017.535388259996,42.444855599998846,53364.26652912 2025-08-25,03:55:33.000,237,10975143,12885,0,1756094132,13017.50844302,42.444855599998846,53364.2944776 2025-08-25,03:55:34.000,237,10975139,13125,0,1756094133,13017.494970399996,42.451904729998205,53364.24556776 2025-08-25,03:55:35.000,237,10975152,12885,0,1756094134,13017.48823409,42.43780646999949,53364.23159352001 2025-08-25,03:55:36.000,237,10975109,12885,0,1756094135,13017.50170670999,42.41665908000141,53364.25255488 2025-08-25,03:55:37.000,237,10975142,12765,0,1756094136,13017.474761469995,42.38846256000397,53364.189670800006 2025-08-25,03:55:38.000,237,10975157,12885,0,1756094137,13017.474761469995,42.39551169000333,53364.168709440004 2025-08-25,03:55:39.000,237,10975097,12965,0,1756094138,13017.56906981,42.43075734000013,53364.2246064 2025-08-25,03:55:40.000,237,10975179,12925,0,1756094139,13017.555597189996,42.43780646999949,53364.10582536 2025-08-25,03:55:41.000,237,10975117,13125,0,1756094140,13017.58927874,42.444855599998846,53364.14774808 2025-08-25,03:55:42.000,237,10975128,12885,0,1756094141,13017.596015049996,42.444855599998846,53364.189670800006 2025-08-25,03:55:43.000,237,10975103,13005,0,1756094142,13017.636432909996,42.51534689999971,53364.13377384001 2025-08-25,03:55:44.000,237,10975107,13285,0,1756094143,13017.710532320001,42.557641680003144,53364.1547352 2025-08-25,03:55:45.000,237,10975188,13205,0,1756094144,13017.771159110001,42.557641680003144,53364.168709440004 2025-08-25,03:55:46.000,237,10975122,12965,0,1756094145,13017.791368040002,42.61403471999802,53364.168709440004 2025-08-25,03:55:47.000,237,10975146,12605,0,1756094146,13017.831785900002,42.64223124000273,53364.14774808 2025-08-25,03:55:48.000,237,10975106,12845,0,1756094147,13017.905885309992,42.684526019998884,53364.17569656 2025-08-25,03:55:49.000,237,10975076,12965,0,1756094148,13017.973248410002,42.684526019998884,53364.16172232001 2025-08-25,03:55:50.000,237,10975124,13045,0,1756094149,13018.020402579998,42.719771670002956,53364.21063216001 2025-08-25,03:55:51.000,237,10975123,12765,0,1756094150,13018.121447229998,42.74091906000103,53364.2246064 2025-08-25,03:55:52.000,237,10975117,13085,0,1756094151,13018.161865089998,42.733869930001674,53364.24556776 2025-08-25,03:55:53.000,237,10975145,12885,0,1756094152,13018.202282949998,42.726820800002315,53364.26652912 2025-08-25,03:55:54.000,237,10975106,12605,0,1756094153,13018.209019259994,42.75501731999975,53364.20364504 2025-08-25,03:55:55.000,237,10975169,13085,0,1756094154,13018.229228189994,42.783213840004464,53364.238580640005 2025-08-25,03:55:56.000,237,10975103,12965,0,1756094155,13018.289854979994,42.79026297000382,53364.25255488 2025-08-25,03:55:57.000,237,10975104,13245,0,1756094156,13018.269646049994,42.783213840004464,53364.24556776 2025-08-25,03:55:58.000,237,10975113,13005,0,1756094157,13018.269646049994,42.77616470999783,53364.287490480005 2025-08-25,03:55:59.000,237,10975080,12885,0,1756094158,13018.303327599999,42.79731210000318,53364.32941320001 2025-08-25,03:56:00.000,237,10975123,12685,0,1756094159,13018.323536529999,42.76206644999911,53364.30146472001 2025-08-25,03:56:01.000,237,10975146,12885,0,1756094160,13018.323536529999,42.79731210000318,53364.336400320004 2025-08-25,03:56:02.000,237,10975170,12685,0,1756094161,13018.384163319999,42.81845949000126,53364.30146472001 2025-08-25,03:56:03.000,237,10975127,12845,0,1756094162,13018.330272839994,42.846656009998696,53364.32941320001 2025-08-25,03:56:04.000,237,10975137,12885,0,1756094163,13018.296591289989,42.846656009998696,53364.38531016 2025-08-25,03:56:05.000,237,10975167,12965,0,1756094164,13018.310063909994,42.81845949000126,53364.336400320004 2025-08-25,03:56:06.000,237,10975119,12765,0,1756094165,13018.296591289989,42.82550862000062,53364.357361680006 2025-08-25,03:56:07.000,237,10975131,12925,0,1756094166,13018.303327599999,42.82550862000062,53364.39928440001 2025-08-25,03:56:08.000,237,10975140,13285,0,1756094167,13018.330272839994,42.81845949000126,53364.37133592 2025-08-25,03:56:09.000,237,10975110,13005,0,1756094168,13018.31680021999,42.80436123000254,53364.35037456001 2025-08-25,03:56:10.000,237,10975090,12685,0,1756094169,13018.303327599999,42.81845949000126,53364.3643488 2025-08-25,03:56:11.000,237,10975057,12925,0,1756094170,13018.31680021999,42.74796819000039,53364.39928440001 2025-08-25,03:56:12.000,237,10975120,12685,0,1756094171,13018.37742700999,42.69157514999824,53364.39928440001 2025-08-25,03:56:13.000,237,10975101,13005,0,1756094172,13018.35721807999,42.70567341000424,53364.38531016 2025-08-25,03:56:14.000,237,10975128,12965,0,1756094173,13018.384163319999,42.733869930001674,53364.42024576 2025-08-25,03:56:15.000,237,10975104,13005,0,1756094174,13018.35721807999,42.733869930001674,53364.44819424001 2025-08-25,03:56:16.000,237,10975101,13045,0,1756094175,13018.451526419994,42.7127225400036,53364.39928440001 2025-08-25,03:56:17.000,237,10975112,12765,0,1756094176,13018.45826272999,42.733869930001674,53364.42024576 2025-08-25,03:56:18.000,237,10975120,13005,0,1756094177,13018.45826272999,42.726820800002315,53364.406271520005 2025-08-25,03:56:19.000,237,10975089,12805,0,1756094178,13018.46499904,42.79026297000382,53364.406271520005 2025-08-25,03:56:20.000,237,10975119,12965,0,1756094179,13018.532362139995,42.79026297000382,53364.406271520005 2025-08-25,03:56:21.000,237,10975128,13325,0,1756094180,13018.552571069995,42.81845949000126,53364.44819424001 2025-08-25,03:56:22.000,237,10975094,12725,0,1756094181,13018.572779999995,42.846656009998696,53364.46216848 2025-08-25,03:56:23.000,237,10975101,12845,0,1756094182,13018.572779999995,42.895999920001486,53364.44819424001 2025-08-25,03:56:24.000,237,10975075,12925,0,1756094183,13018.592988929995,42.910098180000205,53364.48312984 2025-08-25,03:56:25.000,237,10975121,13125,0,1756094184,13018.60646155,42.966491220002354,53364.46216848 2025-08-25,03:56:26.000,237,10975141,12925,0,1756094185,13018.62667048,42.98763861000043,53364.51107832 2025-08-25,03:56:27.000,237,10975054,13085,0,1756094186,13018.613197859995,42.966491220002354,53364.48312984 2025-08-25,03:56:28.000,237,10975170,12845,0,1756094187,13018.64014309999,42.97354035000171,53364.48312984 2025-08-25,03:56:29.000,237,10975110,12925,0,1756094188,13018.673824649995,42.93829470000492,53364.504091200004 2025-08-25,03:56:30.000,237,10975129,12925,0,1756094189,13018.64687941,42.93124556999828,53364.49011696 2025-08-25,03:56:31.000,237,10975128,12605,0,1756094190,13018.59972523999,42.903049050000845,53364.49710408001 2025-08-25,03:56:32.000,237,10975130,13085,0,1756094191,13018.56604369,42.903049050000845,53364.46216848 2025-08-25,03:56:33.000,237,10975073,12685,0,1756094192,13018.572779999995,42.846656009998696,53364.525052560006 2025-08-25,03:56:34.000,237,10975118,12925,0,1756094193,13018.51888951999,42.82550862000062,53364.46216848 2025-08-25,03:56:35.000,237,10975080,13005,0,1756094194,13018.471735349995,42.76911557999847,53364.48312984 2025-08-25,03:56:36.000,237,10975128,13205,0,1756094195,13018.512153209995,42.70567341000424,53364.46216848 2025-08-25,03:56:37.000,237,10975162,12845,0,1756094196,13018.431317489994,42.684526019998884,53364.504091200004 2025-08-25,03:56:38.000,237,10975077,13005,0,1756094197,13018.39763593999,42.63518211000337,53364.46915560001 2025-08-25,03:56:39.000,237,10975114,12885,0,1756094198,13018.35721807999,42.62108385000465,53364.48312984 2025-08-25,03:56:40.000,237,10975097,12805,0,1756094199,13018.35721807999,42.57878907000122,53364.53203968 2025-08-25,03:56:41.000,237,10975112,13125,0,1756094200,13018.296591289989,42.53649428999779,53364.46915560001 2025-08-25,03:56:42.000,237,10975144,12965,0,1756094201,13018.289854979994,42.508297770000354,53364.47614272001 2025-08-25,03:56:43.000,237,10975141,13165,0,1756094202,13018.323536529999,42.47305212000356,53364.504091200004 2025-08-25,03:56:44.000,237,10975117,12885,0,1756094203,13018.296591289989,42.43780646999949,53364.49011696 2025-08-25,03:56:45.000,237,10975148,12885,0,1756094204,13018.262909739999,42.41665908000141,53364.46216848 2025-08-25,03:56:46.000,237,10975144,12925,0,1756094205,13018.283118669999,42.43075734000013,53364.47614272001 2025-08-25,03:56:47.000,237,10975112,12805,0,1756094206,13018.310063909994,42.43780646999949,53364.455181360005 2025-08-25,03:56:48.000,237,10975146,12965,0,1756094207,13018.330272839994,42.41665908000141,53364.51107832 2025-08-25,03:56:49.000,237,10975070,13165,0,1756094208,13018.303327599999,42.38846256000397,53364.46216848 2025-08-25,03:56:50.000,237,10975156,12685,0,1756094209,13018.330272839994,42.40256082000269,53364.49710408001 2025-08-25,03:56:51.000,237,10975125,12965,0,1756094210,13018.323536529999,42.40256082000269,53364.51107832 2025-08-25,03:56:52.000,237,10975172,13045,0,1756094211,13018.33700914999,42.37436429999798,53364.47614272001 2025-08-25,03:56:53.000,237,10975089,13285,0,1756094212,13018.303327599999,42.33206952000182,53364.49011696 2025-08-25,03:56:54.000,237,10975152,13005,0,1756094213,13018.276382359989,42.275676479999674,53364.525052560006 2025-08-25,03:56:55.000,237,10975084,12605,0,1756094214,13018.256173429989,42.282725609999034,53364.49011696 2025-08-25,03:56:56.000,237,10975120,13125,0,1756094215,13018.235964499989,42.282725609999034,53364.44819424001 2025-08-25,03:56:57.000,237,10975125,12725,0,1756094216,13018.148392469993,42.2545290900016,53364.49011696 2025-08-25,03:56:58.000,237,10975139,13045,0,1756094217,13018.107974609993,42.19108692000009,53364.46915560001 2025-08-25,03:56:59.000,237,10975116,13005,0,1756094218,13018.006929959993,42.18403779000073,53364.47614272001 2025-08-25,03:57:00.000,237,10975133,13005,0,1756094219,13017.979984719997,42.13469387999794,53364.49710408001 2025-08-25,03:57:01.000,237,10975111,12925,0,1756094220,13017.926094239992,42.092399100001785,53364.44819424001 2025-08-25,03:57:02.000,237,10975092,12845,0,1756094221,13017.811576970002,42.05715344999771,53364.42024576 2025-08-25,03:57:03.000,237,10975118,13045,0,1756094222,13017.737477559996,42.01485867000156,53364.38531016 2025-08-25,03:57:04.000,237,10975117,13125,0,1756094223,13017.643169219991,41.99371128000348,53364.37133592 2025-08-25,03:57:05.000,237,10975104,13005,0,1756094224,13017.596015049996,42.00076041000284,53364.39928440001 2025-08-25,03:57:06.000,237,10975114,13005,0,1756094225,13017.54886088,41.98666215000412,53364.38531016 2025-08-25,03:57:07.000,237,10975068,12765,0,1756094226,13017.50170670999,41.99371128000348,53364.357361680006 2025-08-25,03:57:08.000,237,10975101,12605,0,1756094227,13017.4276073,41.99371128000348,53364.336400320004 2025-08-25,03:57:09.000,237,10975157,13005,0,1756094228,13017.393925749995,42.02190780000092,53364.30845184001 2025-08-25,03:57:10.000,237,10975119,12925,0,1756094229,13017.353507889995,42.00076041000284,53364.31543896 2025-08-25,03:57:11.000,237,10975157,12965,0,1756094230,13017.34677158,42.0078095400022,53364.26652912 2025-08-25,03:57:12.000,237,10975041,12925,0,1756094231,13017.36698051,42.0078095400022,53364.26652912 2025-08-25,03:57:13.000,237,10975143,13125,0,1756094232,13017.353507889995,42.07125171000371,53364.287490480005 2025-08-25,03:57:14.000,237,10975102,13125,0,1756094233,13017.333298959995,42.07125171000371,53364.26652912 2025-08-25,03:57:15.000,237,10975117,12885,0,1756094234,13017.36024419999,42.13469387999794,53364.19665792 2025-08-25,03:57:16.000,237,10975067,12965,0,1756094235,13017.373716819995,42.13469387999794,53364.16172232001 2025-08-25,03:57:17.000,237,10975144,12805,0,1756094236,13017.373716819995,42.16993953000201,53364.168709440004 2025-08-25,03:57:18.000,237,10975166,12645,0,1756094237,13017.38045312999,42.22633257000416,53364.189670800006 2025-08-25,03:57:19.000,237,10975141,12965,0,1756094238,13017.38718944,42.275676479999674,53364.18268368001 2025-08-25,03:57:20.000,237,10975107,12765,0,1756094239,13017.42087098999,42.317971260003105,53364.168709440004 2025-08-25,03:57:21.000,237,10975116,13245,0,1756094240,13017.42087098999,42.36731516999862,53364.189670800006 2025-08-25,03:57:22.000,237,10975122,13005,0,1756094241,13017.40066205999,42.38141343000461,53364.1547352 2025-08-25,03:57:23.000,237,10975087,12885,0,1756094242,13017.373716819995,42.41665908000141,53364.18268368001 2025-08-25,03:57:24.000,237,10975073,12885,0,1756094243,13017.353507889995,42.45895386000484,53364.16172232001 2025-08-25,03:57:25.000,237,10975108,12925,0,1756094244,13017.36698051,42.48715038000228,53364.14774808 2025-08-25,03:57:26.000,237,10975100,12965,0,1756094245,13017.30635372,42.52944515999843,53364.168709440004 2025-08-25,03:57:27.000,237,10975102,12885,0,1756094246,13017.292881099995,42.550592550003785,53364.09185112001 2025-08-25,03:57:28.000,237,10975117,12885,0,1756094247,13017.23899061999,42.550592550003785,53364.11281248001 2025-08-25,03:57:29.000,237,10975127,12725,0,1756094248,13017.23899061999,42.5646908100025,53364.10582536 2025-08-25,03:57:30.000,237,10975114,13085,0,1756094249,13017.191836449994,42.557641680003144,53364.09185112001 2025-08-25,03:57:31.000,237,10975118,13205,0,1756094250,13017.17836382999,42.58583820000058,53364.09883824 2025-08-25,03:57:32.000,237,10975085,12725,0,1756094251,13017.090791799994,42.57173994000186,53364.11281248001 2025-08-25,03:57:33.000,237,10975147,12965,0,1756094252,13017.036901319989,42.557641680003144,53364.09883824 2025-08-25,03:57:34.000,237,10975087,12805,0,1756094253,13016.956065599989,42.60698558999866,53364.09883824 2025-08-25,03:57:35.000,237,10975135,12765,0,1756094254,13016.929120359993,42.61403471999802,53364.02896704 2025-08-25,03:57:36.000,237,10975072,12805,0,1756094255,13016.868493569993,42.61403471999802,53364.06390264001 2025-08-25,03:57:37.000,237,10975090,12765,0,1756094256,13016.868493569993,42.65632950000145,53364.0499284 2025-08-25,03:57:38.000,237,10975104,12925,0,1756094257,13016.828075709993,42.65632950000145,53364.02896704 2025-08-25,03:57:39.000,237,10975046,12805,0,1756094258,13016.814603090002,42.69862428000488,53364.06390264001 2025-08-25,03:57:40.000,237,10975096,12805,0,1756094259,13016.740503679997,42.733869930001674,53364.001018560004 2025-08-25,03:57:41.000,237,10975137,12645,0,1756094260,13016.727031059992,42.7127225400036,53364.0499284 2025-08-25,03:57:42.000,237,10975094,13125,0,1756094261,13016.767448919993,42.75501731999975,53364.07787688 2025-08-25,03:57:43.000,237,10975100,12765,0,1756094262,13016.753976300002,42.76911557999847,53364.02896704 2025-08-25,03:57:44.000,237,10975114,13165,0,1756094263,13016.740503679997,42.82550862000062,53364.001018560004 2025-08-25,03:57:45.000,237,10975095,13085,0,1756094264,13016.787657849993,42.846656009998696,53364.021979920006 2025-08-25,03:57:46.000,237,10975075,12925,0,1756094265,13016.794394160002,42.895999920001486,53364.02896704 2025-08-25,03:57:47.000,237,10975091,12845,0,1756094266,13016.767448919993,42.945343830004276,53363.9800572 2025-08-25,03:57:48.000,237,10975083,12765,0,1756094267,13016.794394160002,42.99468773999979,53363.92416024001 2025-08-25,03:57:49.000,237,10975115,12765,0,1756094268,13016.807866779993,43.0581299100013,53364.03595416 2025-08-25,03:57:50.000,237,10975032,13085,0,1756094269,13016.807866779993,43.06517904000066,53363.952108720005 2025-08-25,03:57:51.000,237,10975125,13085,0,1756094270,13016.807866779993,43.086326429998735,53363.96608296001 2025-08-25,03:57:52.000,237,10975099,12965,0,1756094271,13016.801130469998,43.128621210002166,53363.94512160001 2025-08-25,03:57:53.000,237,10975072,12965,0,1756094272,13016.807866779993,43.1568177299996,53363.96608296001 2025-08-25,03:57:54.000,237,10975107,13245,0,1756094273,13016.794394160002,43.1568177299996,53363.96608296001 2025-08-25,03:57:55.000,237,10975076,13005,0,1756094274,13016.821339399998,43.142719470000884,53363.95909584 2025-08-25,03:57:56.000,237,10975091,12765,0,1756094275,13016.780921539998,43.185014250004315,53363.95909584 2025-08-25,03:57:57.000,237,10975141,13165,0,1756094276,13016.753976300002,43.16386685999896,53363.93813448 2025-08-25,03:57:58.000,237,10975111,13365,0,1756094277,13016.760712609997,43.17796511999768,53363.91717312 2025-08-25,03:57:59.000,237,10975108,12925,0,1756094278,13016.727031059992,43.17796511999768,53363.95909584 2025-08-25,03:58:00.000,237,10975090,13045,0,1756094279,13016.693349510002,43.16386685999896,53363.92416024001 2025-08-25,03:58:01.000,237,10975097,12925,0,1756094280,13016.720294749997,43.142719470000884,53363.910186 2025-08-25,03:58:02.000,237,10975119,13045,0,1756094281,13016.693349510002,43.142719470000884,53363.88922464 2025-08-25,03:58:03.000,237,10975082,12925,0,1756094282,13016.720294749997,43.10042469000473,53363.93813448 2025-08-25,03:58:04.000,237,10975129,12885,0,1756094283,13016.700085819997,43.06517904000066,53363.903198880005 2025-08-25,03:58:05.000,237,10975117,13125,0,1756094284,13016.639459029997,43.0581299100013,53363.91717312 2025-08-25,03:58:06.000,237,10975137,12925,0,1756094285,13016.673140580002,43.04403165000258,53363.910186 2025-08-25,03:58:07.000,237,10975107,13205,0,1756094286,13016.652931650002,43.02993339000386,53363.903198880005 2025-08-25,03:58:08.000,237,10975147,13005,0,1756094287,13016.666404269992,43.0581299100013,53363.92416024001 2025-08-25,03:58:09.000,237,10975108,13125,0,1756094288,13016.646195339992,43.079277299999376,53363.87525040001 2025-08-25,03:58:10.000,237,10975107,12845,0,1756094289,13016.652931650002,43.0581299100013,53363.91717312 2025-08-25,03:58:11.000,237,10975070,12925,0,1756094290,13016.673140580002,43.03698252000322,53363.910186 2025-08-25,03:58:12.000,237,10975131,13245,0,1756094291,13016.679876889997,43.0581299100013,53363.84730192001 2025-08-25,03:58:13.000,237,10975092,12805,0,1756094292,13016.693349510002,43.086326429998735,53363.88223752 2025-08-25,03:58:14.000,237,10975135,12645,0,1756094293,13016.733767370002,43.06517904000066,53363.854289040006 2025-08-25,03:58:15.000,237,10975108,13005,0,1756094294,13016.760712609997,43.093375559998094,53363.86826328 2025-08-25,03:58:16.000,237,10975097,12965,0,1756094295,13016.794394160002,43.11452295000345,53363.86127616 2025-08-25,03:58:17.000,237,10975139,12925,0,1756094296,13016.848284639993,43.16386685999896,53363.903198880005 2025-08-25,03:58:18.000,237,10975125,12965,0,1756094297,13016.868493569993,43.20616164000239,53363.87525040001 2025-08-25,03:58:19.000,237,10975130,13285,0,1756094298,13016.868493569993,43.22025990000111,53363.833327680004 2025-08-25,03:58:20.000,237,10975092,13125,0,1756094299,13016.915647739988,43.23435815999983,53363.87525040001 2025-08-25,03:58:21.000,237,10975123,13005,0,1756094300,13016.989747149993,43.27665294000326,53363.81935344 2025-08-25,03:58:22.000,237,10975113,12765,0,1756094301,13017.030165009994,43.29075120000198,53363.81236632 2025-08-25,03:58:23.000,237,10975096,12765,0,1756094302,13017.090791799994,43.354193370003486,53363.8403148 2025-08-25,03:58:24.000,237,10975148,13005,0,1756094303,13017.090791799994,43.34009511000477,53363.86826328 2025-08-25,03:58:25.000,237,10975108,12925,0,1756094304,13017.104264419999,43.311898590000055,53363.86826328 2025-08-25,03:58:26.000,237,10975134,13285,0,1756094305,13017.131209659994,43.34714424000413,53363.903198880005 2025-08-25,03:58:27.000,237,10975119,12885,0,1756094306,13017.13794596999,43.29075120000198,53363.952108720005 2025-08-25,03:58:28.000,237,10975116,12925,0,1756094307,13017.164891209999,43.29075120000198,53363.952108720005 2025-08-25,03:58:29.000,237,10975118,12925,0,1756094308,13017.131209659994,43.22025990000111,53363.96608296001 2025-08-25,03:58:30.000,237,10975136,12965,0,1756094309,13017.131209659994,43.20616164000239,53363.93813448 2025-08-25,03:58:31.000,237,10975130,13125,0,1756094310,13017.090791799994,43.16386685999896,53363.92416024001 2025-08-25,03:58:32.000,237,10975115,12885,0,1756094311,13017.030165009994,43.10747382000409,53363.88922464 2025-08-25,03:58:33.000,237,10975171,13005,0,1756094312,13017.003219769998,43.02993339000386,53363.92416024001 2025-08-25,03:58:34.000,237,10975192,12765,0,1756094313,13016.908911429993,42.98763861000043,53363.952108720005 2025-08-25,03:58:35.000,237,10975108,12805,0,1756094314,13016.895438809988,42.93124556999828,53363.910186 2025-08-25,03:58:36.000,237,10975124,12925,0,1756094315,13016.868493569993,42.86780340000405,53363.910186 2025-08-25,03:58:37.000,237,10975119,12965,0,1756094316,13016.861757259998,42.80436123000254,53363.93114736 2025-08-25,03:58:38.000,237,10975117,12725,0,1756094317,13016.868493569993,42.726820800002315,53363.92416024001 2025-08-25,03:58:39.000,237,10975143,12925,0,1756094318,13016.801130469998,42.69862428000488,53363.93813448 2025-08-25,03:58:40.000,237,10975121,13125,0,1756094319,13016.787657849993,42.62108385000465,53363.93114736 2025-08-25,03:58:41.000,237,10975156,13205,0,1756094320,13016.767448919993,42.5999364599993,53363.86127616 2025-08-25,03:58:42.000,237,10975083,13125,0,1756094321,13016.787657849993,42.550592550003785,53363.88223752 2025-08-25,03:58:43.000,237,10975124,13085,0,1756094322,13016.834812020003,42.52944515999843,53363.94512160001 2025-08-25,03:58:44.000,237,10975119,13005,0,1756094323,13016.767448919993,42.47305212000356,53363.88223752 2025-08-25,03:58:45.000,237,10975132,12965,0,1756094324,13016.807866779993,42.45895386000484,53363.88223752 2025-08-25,03:58:46.000,237,10975093,13005,0,1756094325,13016.814603090002,42.444855599998846,53363.88223752 2025-08-25,03:58:47.000,237,10975099,12845,0,1756094326,13016.814603090002,42.38846256000397,53363.903198880005 2025-08-25,03:58:48.000,237,10975135,13325,0,1756094327,13016.855020950003,42.38141343000461,53363.88223752 2025-08-25,03:58:49.000,237,10975123,12765,0,1756094328,13016.814603090002,42.37436429999798,53363.854289040006 2025-08-25,03:58:50.000,237,10975143,12845,0,1756094329,13016.861757259998,42.34616778000054,53363.88223752 2025-08-25,03:58:51.000,237,10975125,13085,0,1756094330,13016.875229879988,42.275676479999674,53363.903198880005 2025-08-25,03:58:52.000,237,10975114,12885,0,1756094331,13016.834812020003,42.22633257000416,53363.89621176001 2025-08-25,03:58:53.000,237,10975144,13165,0,1756094332,13016.841548329998,42.2192834400048,53363.86826328 2025-08-25,03:58:54.000,237,10975165,12965,0,1756094333,13016.828075709993,42.141743010004575,53363.88223752 2025-08-25,03:58:55.000,237,10975134,12965,0,1756094334,13016.801130469998,42.12059561999922,53363.8403148 2025-08-25,03:58:56.000,237,10975158,13045,0,1756094335,13016.767448919993,42.141743010004575,53363.86127616 2025-08-25,03:58:57.000,237,10975138,13085,0,1756094336,13016.753976300002,42.05715344999771,53363.89621176001 2025-08-25,03:58:58.000,237,10975140,12925,0,1756094337,13016.727031059992,42.043055189998995,53363.903198880005 2025-08-25,03:58:59.000,237,10975099,13285,0,1756094338,13016.700085819997,41.99371128000348,53363.903198880005 2025-08-25,03:59:00.000,237,10975094,12765,0,1756094339,13016.652931650002,41.97256388999813,53363.86127616 2025-08-25,03:59:01.000,237,10975081,12845,0,1756094340,13016.652931650002,41.95141650000005,53363.89621176001 2025-08-25,03:59:02.000,237,10975074,12885,0,1756094341,13016.612513790002,41.866826940000465,53363.81935344 2025-08-25,03:59:03.000,237,10975106,12925,0,1756094342,13016.578832239997,41.852728680001746,53363.79140496 2025-08-25,03:59:04.000,237,10975130,13005,0,1756094343,13016.504732829992,41.82453216000431,53363.8403148 2025-08-25,03:59:05.000,237,10975134,13245,0,1756094344,13016.484523899991,41.76813912000216,53363.833327680004 2025-08-25,03:59:06.000,237,10975087,12925,0,1756094345,13016.491260210001,41.78223738000088,53363.854289040006 2025-08-25,03:59:07.000,237,10975138,13125,0,1756094346,13016.471051280001,41.72584433999873,53363.784417840005 2025-08-25,03:59:08.000,237,10975114,13205,0,1756094347,13016.444106039991,41.70469695000065,53363.80537920001 2025-08-25,03:59:09.000,237,10975104,12925,0,1756094348,13016.450842350001,41.683549560002575,53363.8403148 2025-08-25,03:59:10.000,237,10975092,13125,0,1756094349,13016.423897109991,41.6483039099985,53363.833327680004 2025-08-25,03:59:11.000,237,10975118,12965,0,1756094350,13016.417160799996,41.634205649999785,53363.7704436 2025-08-25,03:59:12.000,237,10975111,12965,0,1756094351,13016.403688179991,41.62010739000107,53363.76345648 2025-08-25,03:59:13.000,237,10975136,12965,0,1756094352,13016.437369729996,41.641254779999144,53363.75646936001 2025-08-25,03:59:14.000,237,10975171,12805,0,1756094353,13016.464314969991,41.62010739000107,53363.77743072001 2025-08-25,03:59:15.000,237,10975079,13085,0,1756094354,13016.457578659996,41.62010739000107,53363.74948224 2025-08-25,03:59:16.000,237,10975137,13085,0,1756094355,13016.484523899991,41.59896000000299,53363.79140496 2025-08-25,03:59:17.000,237,10975139,13085,0,1756094356,13016.531678070001,41.65535303999786,53363.74249512 2025-08-25,03:59:18.000,237,10975120,12965,0,1756094357,13016.565359619992,41.65535303999786,53363.79839208001 2025-08-25,03:59:19.000,237,10975112,12765,0,1756094358,13016.545150689992,41.71174608000001,53363.74249512 2025-08-25,03:59:20.000,237,10975107,12685,0,1756094359,13016.612513790002,41.73289346999809,53363.80537920001 2025-08-25,03:59:21.000,237,10975148,12605,0,1756094360,13016.599041169997,41.77518825000152,53363.784417840005 2025-08-25,03:59:22.000,237,10975086,13165,0,1756094361,13016.625986409992,41.80338476999896,53363.75646936001 2025-08-25,03:59:23.000,237,10975111,12885,0,1756094362,13016.625986409992,41.83863042000303,53363.7704436 2025-08-25,03:59:24.000,237,10975090,12965,0,1756094363,13016.625986409992,41.873876069999824,53363.70755952001 2025-08-25,03:59:25.000,237,10975165,13125,0,1756094364,13016.679876889997,41.909121720003895,53363.7704436 2025-08-25,03:59:26.000,237,10975098,13005,0,1756094365,13016.652931650002,41.916170850003255,53363.74948224 2025-08-25,03:59:27.000,237,10975123,13245,0,1756094366,13016.625986409992,41.95141650000005,53363.79140496 2025-08-25,03:59:28.000,237,10975150,12845,0,1756094367,13016.605777479992,41.95141650000005,53363.79839208001 2025-08-25,03:59:29.000,237,10975110,13005,0,1756094368,13016.605777479992,41.95846562999941,53363.79839208001 2025-08-25,03:59:30.000,237,10975127,13045,0,1756094369,13016.599041169997,41.93026911000197,53363.80537920001 2025-08-25,03:59:31.000,237,10975116,12965,0,1756094370,13016.531678070001,41.93731824000133,53363.79140496 2025-08-25,03:59:32.000,237,10975111,13605,0,1756094371,13016.551887000001,41.916170850003255,53363.79839208001 2025-08-25,03:59:33.000,237,10975147,12845,0,1756094372,13016.538414379997,41.93731824000133,53363.82634056001 2025-08-25,03:59:34.000,237,10975156,13125,0,1756094373,13016.491260210001,41.93731824000133,53363.833327680004 2025-08-25,03:59:35.000,237,10975088,12965,0,1756094374,13016.504732829992,41.909121720003895,53363.8403148 2025-08-25,03:59:36.000,237,10975102,13365,0,1756094375,13016.477787589996,41.93026911000197,53363.86127616 2025-08-25,03:59:37.000,237,10975097,13205,0,1756094376,13016.450842350001,41.88797432999854,53363.86127616 2025-08-25,03:59:38.000,237,10975087,12685,0,1756094377,13016.464314969991,41.88797432999854,53363.86127616 2025-08-25,03:59:39.000,237,10975161,12885,0,1756094378,13016.464314969991,41.88092519999918,53363.86127616 2025-08-25,03:59:40.000,237,10975118,12965,0,1756094379,13016.423897109991,41.93026911000197,53363.7704436 2025-08-25,03:59:41.000,237,10975167,13245,0,1756094380,13016.477787589996,41.93731824000133,53363.833327680004 2025-08-25,03:59:42.000,237,10975084,13045,0,1756094381,13016.497996519996,41.95846562999941,53363.87525040001 2025-08-25,03:59:43.000,237,10975128,13045,0,1756094382,13016.518205449996,41.97961302000476,53363.86127616 2025-08-25,03:59:44.000,237,10975136,13045,0,1756094383,13016.531678070001,42.00076041000284,53363.82634056001 2025-08-25,03:59:45.000,237,10975147,13285,0,1756094384,13016.592304860002,42.036006059999636,53363.82634056001 2025-08-25,03:59:46.000,237,10975129,13125,0,1756094385,13016.605777479992,42.11354648999986,53363.84730192001 2025-08-25,03:59:47.000,237,10975079,12765,0,1756094386,13016.646195339992,42.15584127000329,53363.854289040006 2025-08-25,03:59:48.000,237,10975125,12845,0,1756094387,13016.686613199992,42.20518517999881,53363.84730192001 2025-08-25,03:59:49.000,237,10975146,12685,0,1756094388,13016.713558440002,42.2545290900016,53363.903198880005 2025-08-25,03:59:50.000,237,10975160,12965,0,1756094389,13016.760712609997,42.39551169000333,53363.88223752 2025-08-25,03:59:51.000,237,10975113,12885,0,1756094390,13016.794394160002,42.451904729998205,53363.93813448 2025-08-25,03:59:52.000,237,10975113,13045,0,1756094391,13016.855020950003,42.53649428999779,53363.910186 2025-08-25,03:59:53.000,237,10975114,13085,0,1756094392,13016.888702499993,42.62108385000465,53363.92416024001 2025-08-25,03:59:54.000,237,10975103,12765,0,1756094393,13016.929120359993,42.69157514999824,53363.94512160001 2025-08-25,03:59:55.000,237,10975119,12925,0,1756094394,13016.949329289993,42.80436123000254,53363.96608296001 2025-08-25,03:59:56.000,237,10975113,12965,0,1756094395,13016.989747149993,42.83960687999934,53363.952108720005 2025-08-25,03:59:57.000,237,10975098,12805,0,1756094396,13017.023428699998,42.903049050000845,53364.02896704 2025-08-25,03:59:58.000,237,10975138,12925,0,1756094397,13017.077319179989,42.98058948000107,53363.9800572 2025-08-25,03:59:59.000,237,10975116,12965,0,1756094398,13017.084055489999,43.0581299100013,53364.03595416 2025-08-25,04:00:00.000,237,10975115,12885,0,1756094399,13017.070582869994,43.093375559998094,53364.021979920006 2025-08-25,04:00:01.000,237,10975120,12925,0,1756094400,13017.097528109989,43.135670340001525,53364.070889760005 2025-08-25,04:00:02.000,237,10975133,13085,0,1756094401,13017.144682279999,43.192063380003674,53364.11281248001 2025-08-25,04:00:03.000,237,10975152,12845,0,1756094402,13017.164891209999,43.22025990000111,53364.16172232001 2025-08-25,04:00:04.000,237,10975091,13005,0,1756094403,13017.13794596999,43.192063380003674,53364.11281248001 2025-08-25,04:00:05.000,237,10975114,12925,0,1756094404,13017.151418589994,43.185014250004315,53364.14774808 2025-08-25,04:00:06.000,237,10975147,13045,0,1756094405,13017.151418589994,43.23435815999983,53364.18268368001 2025-08-25,04:00:07.000,237,10975091,12885,0,1756094406,13017.164891209999,43.21321077000175,53364.19665792 2025-08-25,04:00:08.000,237,10975165,13125,0,1756094407,13017.171627519994,43.23435815999983,53364.2246064 2025-08-25,04:00:09.000,237,10975106,12965,0,1756094408,13017.164891209999,43.21321077000175,53364.2246064 2025-08-25,04:00:10.000,237,10975096,13125,0,1756094409,13017.212045379994,43.22025990000111,53364.23159352001 2025-08-25,04:00:11.000,237,10975140,12925,0,1756094410,13017.232254309994,43.19911251000303,53364.23159352001 2025-08-25,04:00:12.000,237,10975163,13005,0,1756094411,13017.252463239995,43.20616164000239,53364.25255488 2025-08-25,04:00:13.000,237,10975099,12765,0,1756094412,13017.252463239995,43.192063380003674,53364.24556776 2025-08-25,04:00:14.000,237,10975083,12925,0,1756094413,13017.31982633999,43.185014250004315,53364.26652912 2025-08-25,04:00:15.000,237,10975066,13005,0,1756094414,13017.333298959995,43.142719470000884,53364.30146472001 2025-08-25,04:00:16.000,237,10975109,12765,0,1756094415,13017.31982633999,43.142719470000884,53364.2944776 2025-08-25,04:00:17.000,237,10975126,13005,0,1756094416,13017.333298959995,43.10747382000409,53364.32941320001 2025-08-25,04:00:18.000,237,10975147,12725,0,1756094417,13017.272672169995,43.06517904000066,53364.3643488 2025-08-25,04:00:19.000,237,10975085,13045,0,1756094418,13017.292881099995,43.04403165000258,53364.3643488 2025-08-25,04:00:20.000,237,10975145,12925,0,1756094419,13017.26593586,43.00173686999915,53364.38531016 2025-08-25,04:00:21.000,237,10975111,13085,0,1756094420,13017.252463239995,42.945343830004276,53364.34338744 2025-08-25,04:00:22.000,237,10975124,13205,0,1756094421,13017.23899061999,42.88895079000213,53364.3643488 2025-08-25,04:00:23.000,237,10975145,12925,0,1756094422,13017.191836449994,42.83960687999934,53364.39928440001 2025-08-25,04:00:24.000,237,10975101,13325,0,1756094423,13017.191836449994,42.783213840004464,53364.37133592 2025-08-25,04:00:25.000,237,10975155,12925,0,1756094424,13017.171627519994,42.733869930001674,53364.42723288001 2025-08-25,04:00:26.000,237,10975127,13005,0,1756094425,13017.15815489999,42.684526019998884,53364.44819424001 2025-08-25,04:00:27.000,237,10975053,12885,0,1756094426,13017.111000729994,42.670427760000166,53364.38531016 2025-08-25,04:00:28.000,237,10975108,12805,0,1756094427,13017.111000729994,42.61403471999802,53364.38531016 2025-08-25,04:00:29.000,237,10975132,12845,0,1756094428,13017.090791799994,42.57878907000122,53364.37832304001 2025-08-25,04:00:30.000,237,10975108,13045,0,1756094429,13017.111000729994,42.59288732999994,53364.42024576 2025-08-25,04:00:31.000,237,10975077,12965,0,1756094430,13017.11773703999,42.57173994000186,53364.39928440001 2025-08-25,04:00:32.000,237,10975151,13125,0,1756094431,13017.144682279999,42.5646908100025,53364.39928440001 2025-08-25,04:00:33.000,237,10975155,12885,0,1756094432,13017.097528109989,42.59288732999994,53364.42723288001 2025-08-25,04:00:34.000,237,10975115,12805,0,1756094433,13017.104264419999,42.57878907000122,53364.39229728 2025-08-25,04:00:35.000,237,10975182,13125,0,1756094434,13017.144682279999,42.62108385000465,53364.42723288001 2025-08-25,04:00:36.000,237,10975118,12765,0,1756094435,13017.151418589994,42.64928037000209,53364.39928440001 2025-08-25,04:00:37.000,237,10975099,12965,0,1756094436,13017.13794596999,42.5999364599993,53364.44819424001 2025-08-25,04:00:38.000,237,10975125,13085,0,1756094437,13017.13794596999,42.64223124000273,53364.42723288001 2025-08-25,04:00:39.000,237,10975115,13205,0,1756094438,13017.097528109989,42.64223124000273,53364.455181360005 2025-08-25,04:00:40.000,237,10975130,13045,0,1756094439,13017.11773703999,42.62108385000465,53364.42024576 2025-08-25,04:00:41.000,237,10975149,13285,0,1756094440,13017.104264419999,42.59288732999994,53364.46216848 2025-08-25,04:00:42.000,237,10975136,12965,0,1756094441,13017.084055489999,42.59288732999994,53364.49710408001 2025-08-25,04:00:43.000,237,10975159,12965,0,1756094442,13017.090791799994,42.52239602999907,53364.46915560001 2025-08-25,04:00:44.000,237,10975160,12725,0,1756094443,13017.077319179989,42.53649428999779,53364.48312984 2025-08-25,04:00:45.000,237,10975081,12805,0,1756094444,13017.030165009994,42.52239602999907,53364.43422 2025-08-25,04:00:46.000,237,10975134,13205,0,1756094445,13017.003219769998,42.508297770000354,53364.49710408001 2025-08-25,04:00:47.000,237,10975095,13045,0,1756094446,13016.942592979998,42.47305212000356,53364.46216848 2025-08-25,04:00:48.000,237,10975151,12965,0,1756094447,13016.949329289993,42.451904729998205,53364.56697528001 2025-08-25,04:00:49.000,237,10975100,13125,0,1756094448,13016.929120359993,42.42370821000077,53364.55998816 2025-08-25,04:00:50.000,237,10975121,13085,0,1756094449,13016.942592979998,42.39551169000333,53364.55300104 2025-08-25,04:00:51.000,237,10975103,12685,0,1756094450,13016.895438809988,42.36026603999926,53364.56697528001 2025-08-25,04:00:52.000,237,10975118,12885,0,1756094451,13016.834812020003,42.34616778000054,53364.61588512001 2025-08-25,04:00:53.000,237,10975138,13285,0,1756094452,13016.814603090002,42.317971260003105,53364.62985936 2025-08-25,04:00:54.000,237,10975179,12965,0,1756094453,13016.787657849993,42.30387300000439,53364.55300104 2025-08-25,04:00:55.000,237,10975140,12965,0,1756094454,13016.774185230002,42.310922130003746,53364.59492376001 2025-08-25,04:00:56.000,237,10975161,12925,0,1756094455,13016.774185230002,42.310922130003746,53364.59492376001 2025-08-25,04:00:57.000,237,10975176,13125,0,1756094456,13016.760712609997,42.29682386999775,53364.62985936 2025-08-25,04:00:58.000,237,10975163,12965,0,1756094457,13016.780921539998,42.29682386999775,53364.62985936 2025-08-25,04:00:59.000,237,10975165,12925,0,1756094458,13016.801130469998,42.317971260003105,53364.64383360001 2025-08-25,04:01:00.000,237,10975131,12965,0,1756094459,13016.787657849993,42.310922130003746,53364.63684648001 2025-08-25,04:01:01.000,237,10975161,13205,0,1756094460,13016.834812020003,42.317971260003105,53364.60191088 2025-08-25,04:01:02.000,237,10975151,12845,0,1756094461,13016.855020950003,42.34616778000054,53364.62985936 2025-08-25,04:01:03.000,237,10975145,12885,0,1756094462,13016.929120359993,42.39551169000333,53364.64383360001 2025-08-25,04:01:04.000,237,10975151,12965,0,1756094463,13016.942592979998,42.36731516999862,53364.692743440006 2025-08-25,04:01:05.000,237,10975195,12925,0,1756094464,13016.962801909998,42.40256082000269,53364.69973056 2025-08-25,04:01:06.000,237,10975156,13325,0,1756094465,13017.030165009994,42.42370821000077,53364.72069192 2025-08-25,04:01:07.000,237,10975135,12965,0,1756094466,13017.030165009994,42.444855599998846,53364.692743440006 2025-08-25,04:01:08.000,237,10975172,12885,0,1756094467,13017.023428699998,42.43780646999949,53364.692743440006 2025-08-25,04:01:09.000,237,10975148,13045,0,1756094468,13017.090791799994,42.451904729998205,53364.72069192 2025-08-25,04:01:10.000,237,10975177,12805,0,1756094469,13017.090791799994,42.4660029900042,53364.71370480001 2025-08-25,04:01:11.000,237,10975158,13125,0,1756094470,13017.097528109989,42.444855599998846,53364.72069192 2025-08-25,04:01:12.000,237,10975132,13125,0,1756094471,13017.111000729994,42.43075734000013,53364.741653280005 2025-08-25,04:01:13.000,237,10975183,12845,0,1756094472,13017.104264419999,42.40960995000205,53364.72767904 2025-08-25,04:01:14.000,237,10975089,12725,0,1756094473,13017.151418589994,42.45895386000484,53364.72069192 2025-08-25,04:01:15.000,237,10975118,12925,0,1756094474,13017.144682279999,42.41665908000141,53364.77658888 2025-08-25,04:01:16.000,237,10975131,12645,0,1756094475,13017.164891209999,42.451904729998205,53364.77658888 2025-08-25,04:01:17.000,237,10975176,12885,0,1756094476,13017.21878168999,42.41665908000141,53364.790563120005 2025-08-25,04:01:18.000,237,10975132,12805,0,1756094477,13017.191836449994,42.41665908000141,53364.82549872 2025-08-25,04:01:19.000,237,10975162,13085,0,1756094478,13017.191836449994,42.40256082000269,53364.8185116 2025-08-25,04:01:20.000,237,10975160,12885,0,1756094479,13017.171627519994,42.36731516999862,53364.860434320006 2025-08-25,04:01:21.000,237,10975159,12965,0,1756094480,13017.19857275999,42.38141343000461,53364.83248584001 2025-08-25,04:01:22.000,237,10975162,13045,0,1756094481,13017.212045379994,42.38141343000461,53364.85344720001 2025-08-25,04:01:23.000,237,10975158,12965,0,1756094482,13017.212045379994,42.39551169000333,53364.86742144 2025-08-25,04:01:24.000,237,10975161,12965,0,1756094483,13017.225518,42.40256082000269,53364.84646008 2025-08-25,04:01:25.000,237,10975133,12765,0,1756094484,13017.21878168999,42.41665908000141,53364.84646008 2025-08-25,04:01:26.000,237,10975146,12765,0,1756094485,13017.25919954999,42.43780646999949,53364.9233184 2025-08-25,04:01:27.000,237,10975157,12965,0,1756094486,13017.272672169995,42.45895386000484,53364.839472960004 2025-08-25,04:01:28.000,237,10975122,12685,0,1756094487,13017.31982633999,42.501248640000995,53364.860434320006 2025-08-25,04:01:29.000,237,10975144,12765,0,1756094488,13017.36698051,42.53649428999779,53364.95126688001 2025-08-25,04:01:30.000,237,10975139,12765,0,1756094489,13017.40066205999,42.59288732999994,53364.909344160005 2025-08-25,04:01:41.000,237,10975166,13045,0,1756094500,13017.919357929997,43.06517904000066,53365.09100928 2025-08-25,04:01:42.000,237,10975158,12965,0,1756094501,13017.919357929997,43.086326429998735,53365.07004792001 2025-08-25,04:01:43.000,237,10975168,12885,0,1756094502,13017.919357929997,43.10042469000473,53365.11895776001 2025-08-25,04:01:44.000,237,10975184,12845,0,1756094503,13017.946303169992,43.10747382000409,53365.16088048 2025-08-25,04:01:45.000,237,10975125,12845,0,1756094504,13017.966512099993,43.11452295000345,53365.132932 2025-08-25,04:01:46.000,237,10975151,12885,0,1756094505,13017.966512099993,43.10747382000409,53365.11895776001 2025-08-25,04:01:47.000,237,10975150,12965,0,1756094506,13018.006929959993,43.135670340001525,53365.14690624001 2025-08-25,04:01:48.000,237,10975186,12925,0,1756094507,13017.993457340002,43.12157208000281,53365.20979032 2025-08-25,04:01:49.000,237,10975187,12965,0,1756094508,13018.027138889993,43.128621210002166,53365.20979032 2025-08-25,04:01:50.000,237,10975175,12965,0,1756094509,13018.027138889993,43.16386685999896,53365.21677744001 2025-08-25,04:01:51.000,237,10975172,12965,0,1756094510,13018.027138889993,43.20616164000239,53365.23773880001 2025-08-25,04:01:52.000,237,10975128,12845,0,1756094511,13018.020402579998,43.16386685999896,53365.25171304 2025-08-25,04:01:53.000,237,10975111,13205,0,1756094512,13018.054084130003,43.14976860000024,53365.2028032 2025-08-25,04:01:54.000,237,10975112,12845,0,1756094513,13018.067556749993,43.19911251000303,53365.25870016 2025-08-25,04:01:55.000,237,10975121,12925,0,1756094514,13018.094501989988,43.19911251000303,53365.2726744 2025-08-25,04:01:56.000,237,10975136,13045,0,1756094515,13018.114710919988,43.22025990000111,53365.2726744 2025-08-25,04:01:57.000,237,10975137,12925,0,1756094516,13018.074293059988,43.23435815999983,53365.28664864001 2025-08-25,04:01:58.000,237,10975142,13085,0,1756094517,13018.128183539993,43.26255468000454,53365.32158424 2025-08-25,04:01:59.000,237,10975178,12965,0,1756094518,13018.155128779988,43.28370207000262,53365.32158424 2025-08-25,04:02:00.000,237,10975179,13325,0,1756094519,13018.168601399993,43.255505549997906,53365.27966152 2025-08-25,04:02:11.000,237,10975100,13245,0,1756094530,13018.283118669999,43.23435815999983,53365.37049408 2025-08-25,04:02:12.000,237,10975133,13165,0,1756094531,13018.323536529999,43.23435815999983,53365.38446832001 2025-08-25,04:02:13.000,237,10975108,12725,0,1756094532,13018.283118669999,43.255505549997906,53365.43337816001 2025-08-25,04:02:14.000,237,10975150,12805,0,1756094533,13018.256173429989,43.24845641999855,53365.37049408 2025-08-25,04:02:15.000,237,10975118,12805,0,1756094534,13018.269646049994,43.318947719999414,53365.412416800005 2025-08-25,04:02:16.000,237,10975129,12965,0,1756094535,13018.256173429989,43.311898590000055,53365.37049408 2025-08-25,04:02:17.000,237,10975117,13205,0,1756094536,13018.202282949998,43.29075120000198,53365.34953272 2025-08-25,04:02:18.000,237,10975110,12765,0,1756094537,13018.215755569989,43.33304597999813,53365.44036528 2025-08-25,04:02:19.000,237,10975107,12965,0,1756094538,13018.175337709989,43.29075120000198,53365.41940392 2025-08-25,04:02:20.000,237,10975128,12885,0,1756094539,13018.188810329993,43.304849460000696,53365.4473524 2025-08-25,04:02:31.000,237,10975136,12885,0,1756094550,13018.195546639989,43.16386685999896,53365.38446832001 2025-08-25,04:02:32.000,237,10975135,12765,0,1756094551,13018.256173429989,43.14976860000024,53365.34953272 2025-08-25,04:02:33.000,237,10975127,13005,0,1756094552,13018.222491879998,43.142719470000884,53365.33555848001 2025-08-25,04:02:34.000,237,10975132,12925,0,1756094553,13018.209019259994,43.135670340001525,53365.38446832001 2025-08-25,04:02:35.000,237,10975150,13245,0,1756094554,13018.229228189994,43.142719470000884,53365.39145544 2025-08-25,04:02:36.000,237,10975108,12765,0,1756094555,13018.289854979994,43.1568177299996,53365.37049408 2025-08-25,04:02:37.000,237,10975068,12685,0,1756094556,13018.242700809998,43.16386685999896,53365.3774812 2025-08-25,04:02:38.000,237,10975117,13165,0,1756094557,13018.242700809998,43.135670340001525,53365.38446832001 2025-08-25,04:02:39.000,237,10975110,13205,0,1756094558,13018.249437119994,43.10042469000473,53365.3774812 2025-08-25,04:02:40.000,237,10975169,13085,0,1756094559,13018.215755569989,43.12157208000281,53365.363506960006 2025-08-25,04:02:41.000,237,10975122,12965,0,1756094560,13018.209019259994,43.10747382000409,53365.39145544 2025-08-25,04:02:42.000,237,10975076,13005,0,1756094561,13018.161865089998,43.07222817000002,53365.35651984001 2025-08-25,04:02:43.000,237,10975097,12925,0,1756094562,13018.134919849988,43.079277299999376,53365.363506960006 2025-08-25,04:02:44.000,237,10975111,12965,0,1756094563,13018.087765679993,43.05108078000194,53365.32857136 2025-08-25,04:02:45.000,237,10975139,12845,0,1756094564,13018.027138889993,43.01583512999787,53365.342545600004 2025-08-25,04:02:46.000,237,10975100,12685,0,1756094565,13017.959775789997,42.959442090002995,53365.32857136 2025-08-25,04:02:47.000,237,10975093,12925,0,1756094566,13017.899148999997,42.952392960003635,53365.32158424 2025-08-25,04:02:48.000,237,10975121,13045,0,1756094567,13017.892412690002,42.92419643999892,53365.34953272 2025-08-25,04:02:49.000,237,10975195,13045,0,1756094568,13017.838522209997,42.86780340000405,53365.31459712001 2025-08-25,04:02:50.000,237,10975109,13125,0,1756094569,13017.811576970002,42.86075427000469,53365.293635760005 2025-08-25,04:02:51.000,237,10975156,12965,0,1756094570,13017.771159110001,42.8114103600019,53365.25870016 2025-08-25,04:02:52.000,237,10975120,13205,0,1756094571,13017.764422799992,42.80436123000254,53365.293635760005 2025-08-25,04:02:53.000,237,10975150,12885,0,1756094572,13017.717268629996,42.8114103600019,53365.2028032 2025-08-25,04:02:54.000,237,10975111,12885,0,1756094573,13017.724004939992,42.783213840004464,53365.20979032 2025-08-25,04:02:55.000,237,10975139,12805,0,1756094574,13017.744213869992,42.8114103600019,53365.25171304 2025-08-25,04:02:56.000,237,10975113,12845,0,1756094575,13017.730741250001,42.83960687999934,53365.2028032 2025-08-25,04:02:57.000,237,10975106,13285,0,1756094576,13017.764422799992,42.79026297000382,53365.18184184 2025-08-25,04:02:58.000,237,10975127,13085,0,1756094577,13017.737477559996,42.86075427000469,53365.16088048 2025-08-25,04:02:59.000,237,10975101,12725,0,1756094578,13017.764422799992,42.895999920001486,53365.10498352 2025-08-25,04:03:00.000,237,10975125,12925,0,1756094579,13017.771159110001,42.903049050000845,53365.18882896001 2025-08-25,04:03:01.000,237,10975108,12925,0,1756094580,13017.831785900002,42.853705139998056,53365.16088048 2025-08-25,04:03:02.000,237,10975078,13285,0,1756094581,13017.872203760002,42.910098180000205,53365.18882896001 2025-08-25,04:03:03.000,237,10975109,13005,0,1756094582,13017.838522209997,42.952392960003635,53365.22376456 2025-08-25,04:03:04.000,237,10975103,12605,0,1756094583,13017.858731139997,42.952392960003635,53365.11197064 2025-08-25,04:03:05.000,237,10975095,13045,0,1756094584,13017.878940069997,42.98058948000107,53365.18184184 2025-08-25,04:03:06.000,237,10975096,12925,0,1756094585,13017.872203760002,43.03698252000322,53365.16786760001 2025-08-25,04:03:07.000,237,10975101,12725,0,1756094586,13017.865467449992,43.03698252000322,53365.10498352 2025-08-25,04:03:08.000,237,10975165,12965,0,1756094587,13017.872203760002,43.03698252000322,53365.16088048 2025-08-25,04:03:09.000,237,10975098,12765,0,1756094588,13017.851994830002,43.093375559998094,53365.13991912001 2025-08-25,04:03:10.000,237,10975104,13245,0,1756094589,13017.865467449992,43.10042469000473,53365.18882896001 2025-08-25,04:03:11.000,237,10975170,12925,0,1756094590,13017.865467449992,43.142719470000884,53365.14690624001 2025-08-25,04:03:12.000,237,10975096,13085,0,1756094591,13017.865467449992,43.07222817000002,53365.16786760001 2025-08-25,04:03:13.000,237,10975074,12885,0,1756094592,13017.845258519992,43.079277299999376,53365.132932 2025-08-25,04:03:14.000,237,10975072,13045,0,1756094593,13017.825049589992,43.07222817000002,53365.18184184 2025-08-25,04:03:15.000,237,10975112,13125,0,1756094594,13017.845258519992,43.079277299999376,53365.11895776001 2025-08-25,04:03:16.000,237,10975130,13205,0,1756094595,13017.804840659992,43.0581299100013,53365.132932 2025-08-25,04:03:17.000,237,10975150,12885,0,1756094596,13017.831785900002,43.0228842600045,53365.14690624001 2025-08-25,04:03:18.000,237,10975111,12885,0,1756094597,13017.811576970002,42.98058948000107,53365.13991912001 2025-08-25,04:03:19.000,237,10975130,12885,0,1756094598,13017.825049589992,42.99468773999979,53365.13991912001 2025-08-25,04:03:20.000,237,10975133,13045,0,1756094599,13017.798104349997,42.98058948000107,53365.132932 2025-08-25,04:03:21.000,237,10975117,13285,0,1756094600,13017.784631729992,43.0228842600045,53365.11895776001 2025-08-25,04:03:22.000,237,10975172,13045,0,1756094601,13017.811576970002,42.98763861000043,53365.132932 2025-08-25,04:03:23.000,237,10975126,12885,0,1756094602,13017.818313279997,43.00173686999915,53365.132932 2025-08-25,04:03:24.000,237,10975155,12925,0,1756094603,13017.831785900002,43.00173686999915,53365.14690624001 2025-08-25,04:03:25.000,237,10975138,13085,0,1756094604,13017.865467449992,43.03698252000322,53365.13991912001 2025-08-25,04:03:26.000,237,10975163,13285,0,1756094605,13017.878940069997,43.01583512999787,53365.09799640001 2025-08-25,04:03:27.000,237,10975126,13125,0,1756094606,13017.912621620002,43.03698252000322,53365.11197064 2025-08-25,04:03:28.000,237,10975181,13045,0,1756094607,13017.946303169992,43.03698252000322,53365.11197064 2025-08-25,04:03:29.000,237,10975121,12925,0,1756094608,13017.953039480002,43.04403165000258,53365.11895776001 2025-08-25,04:03:30.000,237,10975135,12965,0,1756094609,13018.013666270002,43.02993339000386,53365.13991912001 2025-08-25,04:03:31.000,237,10975155,12965,0,1756094610,13018.013666270002,43.06517904000066,53365.10498352 2025-08-25,04:03:32.000,237,10975124,13045,0,1756094611,13018.081029369998,43.06517904000066,53365.11895776001 2025-08-25,04:03:33.000,237,10975160,12765,0,1756094612,13018.101238299998,43.05108078000194,53365.10498352 2025-08-25,04:03:34.000,237,10975161,12925,0,1756094613,13018.128183539993,43.04403165000258,53365.11197064 2025-08-25,04:03:35.000,237,10975141,12845,0,1756094614,13018.121447229998,43.06517904000066,53365.10498352 2025-08-25,04:03:36.000,237,10975163,13285,0,1756094615,13018.155128779988,43.093375559998094,53365.05607368 2025-08-25,04:03:37.000,237,10975168,12845,0,1756094616,13018.202282949998,43.086326429998735,53365.09100928 2025-08-25,04:03:38.000,237,10975124,12925,0,1756094617,13018.215755569989,43.086326429998735,53365.07004792001 2025-08-25,04:03:39.000,237,10975153,12605,0,1756094618,13018.256173429989,43.12157208000281,53365.08402216 2025-08-25,04:03:40.000,237,10975214,13085,0,1756094619,13018.289854979994,43.128621210002166,53365.11895776001 2025-08-25,04:03:41.000,237,10975144,13165,0,1756094620,13018.303327599999,43.11452295000345,53365.09799640001 2025-08-25,04:03:42.000,237,10975138,13285,0,1756094621,13018.31680021999,43.17796511999768,53365.05607368 2025-08-25,04:03:43.000,237,10975091,12885,0,1756094622,13018.330272839994,43.17091598999832,53365.0630608 2025-08-25,04:03:44.000,237,10975129,12765,0,1756094623,13018.370690699994,43.185014250004315,53365.077035040005 2025-08-25,04:03:45.000,237,10975110,12725,0,1756094624,13018.39763593999,43.24845641999855,53365.04209944 2025-08-25,04:03:46.000,237,10975105,12885,0,1756094625,13018.45826272999,43.24140728999919,53365.125944880005 2025-08-25,04:03:47.000,237,10975144,13125,0,1756094626,13018.45826272999,43.2696038100039,53365.132932 2025-08-25,04:03:48.000,237,10975108,12685,0,1756094627,13018.47847165999,43.304849460000696,53365.125944880005 2025-08-25,04:03:49.000,237,10975137,13005,0,1756094628,13018.49868058999,43.33304597999813,53365.09100928 2025-08-25,04:03:50.000,237,10975145,12925,0,1756094629,13018.54583476,43.354193370003486,53365.132932 2025-08-25,04:03:51.000,237,10975101,12765,0,1756094630,13018.55930737999,43.33304597999813,53365.14690624001 2025-08-25,04:03:52.000,237,10975128,12805,0,1756094631,13018.60646155,43.38943902000028,53365.15389336 2025-08-25,04:03:53.000,237,10975119,13045,0,1756094632,13018.673824649995,43.41058640999836,53365.08402216 2025-08-25,04:03:54.000,237,10975111,12965,0,1756094633,13018.673824649995,43.43878293000307,53365.11197064 2025-08-25,04:03:55.000,237,10975162,13045,0,1756094634,13018.714242509996,43.47402857999987,53365.15389336 2025-08-25,04:03:56.000,237,10975135,12845,0,1756094635,13018.74118774999,43.48107770999923,53365.14690624001 2025-08-25,04:03:57.000,237,10975155,12845,0,1756094636,13018.734451439996,43.48107770999923,53365.11197064 2025-08-25,04:03:58.000,237,10975132,12885,0,1756094637,13018.781605609991,43.48107770999923,53365.132932 2025-08-25,04:03:59.000,237,10975168,13125,0,1756094638,13018.801814539991,43.488126839998586,53365.16088048 2025-08-25,04:04:00.000,237,10975148,12925,0,1756094639,13018.78834192,43.46697945000051,53365.16088048 2025-08-25,04:04:01.000,237,10975132,13125,0,1756094640,13018.842232399991,43.44583206000243,53365.18184184 2025-08-25,04:04:02.000,237,10975116,13085,0,1756094641,13018.815287159996,43.43173380000371,53365.174854720004 2025-08-25,04:04:03.000,237,10975108,12765,0,1756094642,13018.781605609991,43.41763553999772,53365.195816080006 2025-08-25,04:04:04.000,237,10975081,12885,0,1756094643,13018.781605609991,43.38238989000092,53365.20979032 2025-08-25,04:04:05.000,237,10975156,13125,0,1756094644,13018.801814539991,43.368291630002204,53365.244725920005 2025-08-25,04:04:06.000,237,10975111,12685,0,1756094645,13018.822023469991,43.29780033000134,53365.22376456 2025-08-25,04:04:07.000,237,10975118,12925,0,1756094646,13018.801814539991,43.2696038100039,53365.25171304 2025-08-25,04:04:08.000,237,10975098,12965,0,1756094647,13018.80855085,43.20616164000239,53365.195816080006 2025-08-25,04:04:09.000,237,10975107,12885,0,1756094648,13018.815287159996,43.20616164000239,53365.22376456 2025-08-25,04:04:10.000,237,10975093,13045,0,1756094649,13018.815287159996,43.19911251000303,53365.18184184 2025-08-25,04:04:11.000,237,10975134,12845,0,1756094650,13018.842232399991,43.185014250004315,53365.23075168 2025-08-25,04:04:12.000,237,10975159,12805,0,1756094651,13018.869177640001,43.142719470000884,53365.20979032 2025-08-25,04:04:13.000,237,10975156,13365,0,1756094652,13018.889386570001,43.10747382000409,53365.23773880001 2025-08-25,04:04:14.000,237,10975104,13205,0,1756094653,13018.875913949996,43.14976860000024,53365.2028032 2025-08-25,04:04:15.000,237,10975161,12965,0,1756094654,13018.909595500001,43.17796511999768,53365.27966152 2025-08-25,04:04:16.000,237,10975138,12685,0,1756094655,13018.896122879996,43.192063380003674,53365.25171304 2025-08-25,04:04:17.000,237,10975117,13245,0,1756094656,13018.916331809996,43.21321077000175,53365.21677744001 2025-08-25,04:04:18.000,237,10975121,12765,0,1756094657,13018.936540739996,43.21321077000175,53365.174854720004 2025-08-25,04:04:19.000,237,10975141,12965,0,1756094658,13018.997167529997,43.21321077000175,53365.20979032 2025-08-25,04:04:20.000,237,10975123,12805,0,1756094659,13019.024112769992,43.27665294000326,53365.16786760001 2025-08-25,04:04:21.000,237,10975163,12765,0,1756094660,13019.051058010002,43.2696038100039,53365.25171304 2025-08-25,04:04:22.000,237,10975108,13085,0,1756094661,13019.071266940002,43.29780033000134,53365.22376456 2025-08-25,04:04:23.000,237,10975104,13285,0,1756094662,13019.125157419992,43.304849460000696,53365.25171304 2025-08-25,04:04:24.000,237,10975128,12845,0,1756094663,13019.152102660002,43.32599684999877,53365.2726744 2025-08-25,04:04:25.000,237,10975120,12965,0,1756094664,13019.138630039997,43.29075120000198,53365.21677744001 2025-08-25,04:04:26.000,237,10975161,13085,0,1756094665,13019.185784209993,43.2696038100039,53365.20979032 2025-08-25,04:04:27.000,237,10975103,13085,0,1756094666,13019.185784209993,43.2696038100039,53365.22376456 2025-08-25,04:04:28.000,237,10975142,12925,0,1756094667,13019.165575279992,43.27665294000326,53365.25171304 2025-08-25,04:04:29.000,237,10975127,12805,0,1756094668,13019.158838969997,43.22025990000111,53365.23773880001 2025-08-25,04:04:30.000,237,10975096,12765,0,1756094669,13019.152102660002,43.192063380003674,53365.27966152 2025-08-25,04:04:31.000,237,10975119,12765,0,1756094670,13019.179047899997,43.16386685999896,53365.23773880001 2025-08-25,04:04:32.000,237,10975115,13085,0,1756094671,13019.118421109997,43.128621210002166,53365.2028032 2025-08-25,04:04:33.000,237,10975102,12925,0,1756094672,13019.091475870002,43.093375559998094,53365.26568728001 2025-08-25,04:04:34.000,237,10975102,13245,0,1756094673,13019.078003249997,43.086326429998735,53365.25171304 2025-08-25,04:04:35.000,237,10975089,12765,0,1756094674,13019.057794319997,43.02993339000386,53365.25870016 2025-08-25,04:04:36.000,237,10975133,12765,0,1756094675,13019.044321699992,43.00878599999851,53365.25171304 2025-08-25,04:04:37.000,237,10975135,12965,0,1756094676,13019.051058010002,43.00173686999915,53365.28664864001 2025-08-25,04:04:38.000,237,10975131,12845,0,1756094677,13019.051058010002,42.98058948000107,53365.30062288 2025-08-25,04:04:39.000,237,10975129,13205,0,1756094678,13019.024112769992,42.99468773999979,53365.30761000001 2025-08-25,04:04:40.000,237,10975158,13005,0,1756094679,13018.970222290001,42.97354035000171,53365.25870016 2025-08-25,04:04:41.000,237,10975142,12645,0,1756094680,13018.983694909992,42.966491220002354,53365.2726744 2025-08-25,04:04:42.000,237,10975139,12845,0,1756094681,13018.950013360001,42.945343830004276,53365.27966152 2025-08-25,04:04:43.000,237,10975138,13085,0,1756094682,13018.943277049992,42.966491220002354,53365.26568728001 2025-08-25,04:04:44.000,237,10975152,12885,0,1756094683,13018.956749669996,42.959442090002995,53365.25870016 2025-08-25,04:04:45.000,237,10975108,13005,0,1756094684,13018.929804430001,42.97354035000171,53365.26568728001 2025-08-25,04:04:46.000,237,10975124,12645,0,1756094685,13018.902859189991,42.959442090002995,53365.25171304 2025-08-25,04:04:47.000,237,10975156,12885,0,1756094686,13018.896122879996,43.00173686999915,53365.23075168 2025-08-25,04:04:48.000,237,10975149,12805,0,1756094687,13018.875913949996,42.97354035000171,53365.244725920005 2025-08-25,04:04:49.000,237,10975180,12845,0,1756094688,13018.855705019996,42.966491220002354,53365.23075168 2025-08-25,04:04:50.000,237,10975146,13045,0,1756094689,13018.842232399991,42.97354035000171,53365.293635760005 2025-08-25,04:04:51.000,237,10975141,12805,0,1756094690,13018.781605609991,42.87485253000341,53365.30062288 2025-08-25,04:04:52.000,237,10975129,13245,0,1756094691,13018.80855085,42.895999920001486,53365.30761000001 2025-08-25,04:04:53.000,237,10975192,12885,0,1756094692,13018.781605609991,42.88190166000277,53365.30761000001 2025-08-25,04:04:54.000,237,10975136,13205,0,1756094693,13018.76139667999,42.83960687999934,53365.363506960006 2025-08-25,04:04:55.000,237,10975117,13005,0,1756094694,13018.74118774999,42.853705139998056,53365.27966152 2025-08-25,04:04:56.000,237,10975160,12925,0,1756094695,13018.74118774999,42.83255774999998,53365.30761000001 2025-08-25,04:04:57.000,237,10975162,13005,0,1756094696,13018.70076988999,42.80436123000254,53365.244725920005 2025-08-25,04:04:58.000,237,10975144,12965,0,1756094697,13018.66708834,42.80436123000254,53365.26568728001 2025-08-25,04:04:59.000,237,10975162,12725,0,1756094698,13018.694033579995,42.846656009998696,53365.23773880001 2025-08-25,04:05:00.000,237,10975162,12805,0,1756094699,13018.694033579995,42.82550862000062,53365.28664864001 2025-08-25,04:05:01.000,237,10975140,12845,0,1756094700,13018.66708834,42.82550862000062,53365.31459712001 2025-08-25,04:05:02.000,237,10975109,12925,0,1756094701,13018.673824649995,42.82550862000062,53365.30761000001 2025-08-25,04:05:03.000,237,10975164,13125,0,1756094702,13018.68056095999,42.86780340000405,53365.22376456 2025-08-25,04:05:04.000,237,10975164,13125,0,1756094703,13018.694033579995,42.895999920001486,53365.2028032 2025-08-25,04:05:05.000,237,10975143,13085,0,1756094704,13018.72771513,42.917147309999564,53365.293635760005 2025-08-25,04:05:06.000,237,10975099,13285,0,1756094705,13018.694033579995,42.959442090002995,53365.2726744 2025-08-25,04:05:07.000,237,10975103,12765,0,1756094706,13018.714242509996,42.98763861000043,53365.21677744001 2025-08-25,04:05:08.000,237,10975156,13005,0,1756094707,13018.754660369996,42.98763861000043,53365.23075168 2025-08-25,04:05:09.000,237,10975137,13005,0,1756094708,13018.74118774999,43.01583512999787,53365.25171304 2025-08-25,04:05:10.000,237,10975186,12925,0,1756094709,13018.72771513,43.04403165000258,53365.26568728001 2025-08-25,04:05:11.000,237,10975135,12965,0,1756094710,13018.72097881999,43.079277299999376,53365.23075168 2025-08-25,04:05:12.000,237,10975105,12925,0,1756094711,13018.714242509996,43.093375559998094,53365.23075168 2025-08-25,04:05:13.000,237,10975160,12925,0,1756094712,13018.714242509996,43.135670340001525,53365.27966152 2025-08-25,04:05:14.000,237,10975123,12965,0,1756094713,13018.74118774999,43.1568177299996,53365.244725920005 2025-08-25,04:05:15.000,237,10975186,12765,0,1756094714,13018.74792406,43.192063380003674,53365.22376456 2025-08-25,04:05:16.000,237,10975129,12965,0,1756094715,13018.754660369996,43.22025990000111,53365.30062288 2025-08-25,04:05:17.000,237,10975151,12845,0,1756094716,13018.754660369996,43.21321077000175,53365.25171304 2025-08-25,04:05:18.000,237,10975152,12765,0,1756094717,13018.76813299,43.22025990000111,53365.32857136 2025-08-25,04:05:19.000,237,10975119,12965,0,1756094718,13018.76813299,43.19911251000303,53365.30761000001 2025-08-25,04:05:20.000,237,10975096,12765,0,1756094719,13018.74118774999,43.17796511999768,53365.27966152 2025-08-25,04:05:21.000,237,10975148,13085,0,1756094720,13018.74118774999,43.185014250004315,53365.30761000001 2025-08-25,04:05:22.000,237,10975126,13085,0,1756094721,13018.76139667999,43.22730903000047,53365.30062288 2025-08-25,04:05:23.000,237,10975183,12805,0,1756094722,13018.795078229996,43.19911251000303,53365.293635760005 2025-08-25,04:05:24.000,237,10975123,12885,0,1756094723,13018.754660369996,43.192063380003674,53365.27966152 2025-08-25,04:05:25.000,237,10975170,12765,0,1756094724,13018.774869299996,43.185014250004315,53365.33555848001 2025-08-25,04:05:26.000,237,10975201,13165,0,1756094725,13018.795078229996,43.20616164000239,53365.2726744 2025-08-25,04:05:27.000,237,10975122,12885,0,1756094726,13018.795078229996,43.17796511999768,53365.31459712001 2025-08-25,04:05:28.000,237,10975140,12925,0,1756094727,13018.835496089996,43.185014250004315,53365.32158424 2025-08-25,04:05:29.000,237,10975146,12965,0,1756094728,13018.882650259991,43.17796511999768,53365.32158424 2025-08-25,04:05:30.000,237,10975145,12845,0,1756094729,13018.902859189991,43.20616164000239,53365.30062288 2025-08-25,04:05:31.000,237,10975167,12845,0,1756094730,13018.963485979992,43.24140728999919,53365.33555848001 2025-08-25,04:05:32.000,237,10975142,12845,0,1756094731,13019.010640150002,43.2696038100039,53365.39145544 2025-08-25,04:05:33.000,237,10975141,12885,0,1756094732,13019.051058010002,43.24845641999855,53365.35651984001 2025-08-25,04:05:34.000,237,10975166,12925,0,1756094733,13019.098212179997,43.255505549997906,53365.342545600004 2025-08-25,04:05:35.000,237,10975099,12885,0,1756094734,13019.125157419992,43.27665294000326,53365.363506960006 2025-08-25,04:05:36.000,237,10975164,13005,0,1756094735,13019.185784209993,43.29075120000198,53365.35651984001 2025-08-25,04:05:37.000,237,10975127,12965,0,1756094736,13019.239674689998,43.29780033000134,53365.34953272 2025-08-25,04:05:38.000,237,10975140,12765,0,1756094737,13019.273356240003,43.33304597999813,53365.35651984001 2025-08-25,04:05:39.000,237,10975166,12765,0,1756094738,13019.300301479998,43.41058640999836,53365.34953272 2025-08-25,04:05:40.000,237,10975154,13125,0,1756094739,13019.360928269998,43.38943902000028,53365.41940392 2025-08-25,04:05:41.000,237,10975133,13005,0,1756094740,13019.408082439993,43.42468467000435,53365.40542968001 2025-08-25,04:05:42.000,237,10975166,13045,0,1756094741,13019.475445539989,43.44583206000243,53365.461326640005 2025-08-25,04:05:43.000,237,10975160,12925,0,1756094742,13019.468709229994,43.42468467000435,53365.40542968001 2025-08-25,04:05:44.000,237,10975192,12965,0,1756094743,13019.542808639999,43.537470750001376,53365.45433952001 2025-08-25,04:05:45.000,237,10975128,12725,0,1756094744,13019.59669911999,43.579765530004806,53365.48228800001 2025-08-25,04:05:46.000,237,10975168,12925,0,1756094745,13019.64385329,43.60796205000224,53365.48927512 2025-08-25,04:05:47.000,237,10975103,12765,0,1756094746,13019.711216389995,43.66435509000439,53365.510236480004 2025-08-25,04:05:48.000,237,10975124,13165,0,1756094747,13019.771843179995,43.720748129999265,53365.55914632 2025-08-25,04:05:49.000,237,10975166,12805,0,1756094748,13019.79878841999,43.777141170001414,53365.531197840006 2025-08-25,04:05:50.000,237,10975128,12925,0,1756094749,13019.81899734999,43.80533768999885,53365.5870948 2025-08-25,04:05:51.000,237,10975165,12965,0,1756094750,13019.77857948999,43.86877986000036,53365.54517208 2025-08-25,04:05:52.000,237,10975196,12765,0,1756094751,13019.852678899995,43.889927249998436,53365.60805616 2025-08-25,04:05:53.000,237,10975123,13085,0,1756094752,13019.85941520999,43.92517290000251,53365.56613344 2025-08-25,04:05:54.000,237,10975134,12885,0,1756094753,13019.92004199999,43.96746767999866,53365.66395312 2025-08-25,04:05:55.000,237,10975172,13045,0,1756094754,13019.94025092999,43.995664200003375,53365.62203040001 2025-08-25,04:05:56.000,237,10975160,13125,0,1756094755,13019.973932479996,44.03795897999953,53365.66395312 2025-08-25,04:05:57.000,237,10975118,13005,0,1756094756,13020.000877719991,44.03795897999953,53365.642991759996 2025-08-25,04:05:58.000,237,10975172,13045,0,1756094757,13020.04803189,44.08025376000296,53365.67094024001 2025-08-25,04:05:59.000,237,10975184,12765,0,1756094758,13020.054768199996,44.08025376000296,53365.656966 2025-08-25,04:06:00.000,237,10975108,12925,0,1756094759,13020.081713439991,44.05910637000488,53365.68491448 2025-08-25,04:06:01.000,237,10975153,13005,0,1756094760,13020.095186059996,44.0732046300036,53365.67094024001 2025-08-25,04:06:02.000,237,10975158,13045,0,1756094761,13020.115394989996,44.06615550000424,53365.70587584 2025-08-25,04:06:03.000,237,10975097,12765,0,1756094762,13020.128867610001,44.009762460002094,53365.698888720006 2025-08-25,04:06:04.000,237,10975137,13005,0,1756094763,13020.149076540001,43.995664200003375,53365.66395312 2025-08-25,04:06:05.000,237,10975154,13125,0,1756094764,13020.169285470001,43.96746767999866,53365.74081144001 2025-08-25,04:06:06.000,237,10975171,12605,0,1756094765,13020.176021779997,43.93222203000187,53365.698888720006 2025-08-25,04:06:07.000,237,10975165,13005,0,1756094766,13020.263593809992,43.90402551000443,53365.71985008001 2025-08-25,04:06:08.000,237,10975121,13005,0,1756094767,13020.277066429997,43.90402551000443,53365.7617728 2025-08-25,04:06:09.000,237,10975154,12925,0,1756094768,13020.236648569997,43.889927249998436,53365.74081144001 2025-08-25,04:06:10.000,237,10975156,12885,0,1756094769,13020.256857499997,43.87582898999972,53365.70587584 2025-08-25,04:06:11.000,237,10975173,13285,0,1756094770,13020.250121190002,43.861730730001,53365.677927360004 2025-08-25,04:06:12.000,237,10975135,12805,0,1756094771,13020.270330120002,43.87582898999972,53365.69190160001 2025-08-25,04:06:13.000,237,10975141,13285,0,1756094772,13020.317484289997,43.826485080004204,53365.677927360004 2025-08-25,04:06:14.000,237,10975122,13285,0,1756094773,13020.344429529992,43.83353421000356,53365.67094024001 2025-08-25,04:06:15.000,237,10975128,13045,0,1756094774,13020.371374770002,43.826485080004204,53365.75478568 2025-08-25,04:06:16.000,237,10975120,12965,0,1756094775,13020.438737869998,43.85468160000164,53365.7268372 2025-08-25,04:06:17.000,237,10975165,13045,0,1756094776,13020.432001560002,43.87582898999972,53365.74081144001 2025-08-25,04:06:18.000,237,10975141,13045,0,1756094777,13020.465683109993,43.889927249998436,53365.70587584 2025-08-25,04:06:19.000,237,10975186,12765,0,1756094778,13020.499364659998,43.92517290000251,53365.73382432 2025-08-25,04:06:20.000,237,10975144,12885,0,1756094779,13020.519573589998,43.91107464000379,53365.747798560005 2025-08-25,04:06:21.000,237,10975123,13245,0,1756094780,13020.553255139988,43.889927249998436,53365.73382432 2025-08-25,04:06:22.000,237,10975145,13205,0,1756094781,13020.600409309998,43.91812377000315,53365.78972128001 2025-08-25,04:06:23.000,237,10975111,12805,0,1756094782,13020.634090859989,43.92517290000251,53365.74081144001 2025-08-25,04:06:24.000,237,10975133,12845,0,1756094783,13020.640827169998,43.90402551000443,53365.796708400005 2025-08-25,04:06:25.000,237,10975158,13125,0,1756094784,13020.667772409994,43.896976379997795,53365.73382432 2025-08-25,04:06:26.000,237,10975164,12925,0,1756094785,13020.640827169998,43.91107464000379,53365.747798560005 2025-08-25,04:06:27.000,237,10975104,12805,0,1756094786,13020.647563479994,43.889927249998436,53365.78273416 2025-08-25,04:06:28.000,237,10975152,12965,0,1756094787,13020.667772409994,43.87582898999972,53365.747798560005 2025-08-25,04:06:29.000,237,10975127,12965,0,1756094788,13020.661036099998,43.889927249998436,53365.76875992001 2025-08-25,04:06:30.000,237,10975148,13245,0,1756094789,13020.735135509989,43.889927249998436,53365.77574704 2025-08-25,04:06:31.000,237,10975165,13205,0,1756094790,13020.721662889999,43.896976379997795,53365.75478568 2025-08-25,04:06:32.000,237,10975113,12965,0,1756094791,13020.721662889999,43.88287811999908,53365.7268372 2025-08-25,04:06:33.000,237,10975128,12885,0,1756094792,13020.75534443999,43.889927249998436,53365.75478568 2025-08-25,04:06:34.000,237,10975143,13125,0,1756094793,13020.84291647,43.88287811999908,53365.78972128001 2025-08-25,04:06:35.000,237,10975151,13085,0,1756094794,13020.849652779994,43.87582898999972,53365.7268372 2025-08-25,04:06:36.000,237,10975118,12885,0,1756094795,13020.89680694999,43.86877986000036,53365.76875992001 2025-08-25,04:06:37.000,237,10975154,13165,0,1756094796,13020.93722480999,43.92517290000251,53365.747798560005 2025-08-25,04:06:38.000,237,10975130,13125,0,1756094797,13020.970906359995,43.96746767999866,53365.7268372 2025-08-25,04:06:39.000,237,10975208,12765,0,1756094798,13021.04500577,44.009762460002094,53365.796708400005 2025-08-25,04:06:40.000,237,10975114,13085,0,1756094799,13021.092159939995,43.988615070004016,53365.77574704 2025-08-25,04:06:41.000,237,10975157,13045,0,1756094800,13021.172995659996,44.05205723999825,53365.85260536 2025-08-25,04:06:42.000,237,10975123,12765,0,1756094801,13021.233622449996,44.08730289000232,53365.78273416 2025-08-25,04:06:43.000,237,10975145,12765,0,1756094802,13021.287512930001,44.10140115000104,53365.80369552 2025-08-25,04:06:44.000,237,10975145,12965,0,1756094803,13021.348139720001,44.1084502800004,53365.83863112001 2025-08-25,04:06:45.000,237,10975145,13165,0,1756094804,13021.408766510001,44.15779419000319,53365.796708400005 2025-08-25,04:06:46.000,237,10975116,12845,0,1756094805,13021.455920679997,44.178941580001265,53365.845618240004 2025-08-25,04:06:47.000,237,10975120,13125,0,1756094806,13021.435711749997,44.171892450001906,53365.82465688 2025-08-25,04:06:48.000,237,10975149,12765,0,1756094807,13021.476129609997,44.171892450001906,53365.80369552 2025-08-25,04:06:49.000,237,10975130,13125,0,1756094808,13021.543492709992,44.20008896999934,53365.95741216001 2025-08-25,04:06:50.000,237,10975157,13165,0,1756094809,13021.523283779992,44.15779419000319,53365.90850232001 2025-08-25,04:06:51.000,237,10975144,12725,0,1756094810,13021.530020090002,44.185990710000624,53365.9015152 2025-08-25,04:06:52.000,237,10975140,13005,0,1756094811,13021.597383189997,44.15779419000319,53365.90850232001 2025-08-25,04:06:53.000,237,10975109,12925,0,1756094812,13021.590646880002,44.185990710000624,53365.915489440005 2025-08-25,04:06:54.000,237,10975129,13125,0,1756094813,13021.631064740002,44.171892450001906,53365.915489440005 2025-08-25,04:06:55.000,237,10975152,12965,0,1756094814,13021.631064740002,44.178941580001265,53365.92946368 2025-08-25,04:06:56.000,237,10975148,12925,0,1756094815,13021.617592119997,44.20008896999934,53365.90850232001 2025-08-25,04:06:57.000,237,10975178,12605,0,1756094816,13021.644537359993,44.19303983999998,53365.92247656 2025-08-25,04:06:58.000,237,10975151,13005,0,1756094817,13021.644537359993,44.24238375000277,53365.89452808 2025-08-25,04:06:59.000,237,10975113,13085,0,1756094818,13021.597383189997,44.235334620003414,53365.866579600006 2025-08-25,04:07:00.000,237,10975099,13125,0,1756094819,13021.631064740002,44.221236360004696,53365.94343792 2025-08-25,04:07:01.000,237,10975188,13125,0,1756094820,13021.637801049998,44.20008896999934,53365.87356672 2025-08-25,04:07:02.000,237,10975152,13085,0,1756094821,13021.624328429993,44.171892450001906,53365.85959248001 2025-08-25,04:07:03.000,237,10975130,12725,0,1756094822,13021.624328429993,44.15074506000383,53365.88055384 2025-08-25,04:07:04.000,237,10975088,13125,0,1756094823,13021.610855810002,44.15779419000319,53365.85959248001 2025-08-25,04:07:05.000,237,10975153,12885,0,1756094824,13021.617592119997,44.15074506000383,53365.845618240004 2025-08-25,04:07:06.000,237,10975106,12845,0,1756094825,13021.631064740002,44.15779419000319,53365.87356672 2025-08-25,04:07:07.000,237,10975125,13325,0,1756094826,13021.637801049998,44.15779419000319,53365.88754096001 2025-08-25,04:07:08.000,237,10975145,12805,0,1756094827,13021.637801049998,44.136646799997834,53365.88055384 2025-08-25,04:07:09.000,237,10975150,12845,0,1756094828,13021.631064740002,44.14369593000447,53365.89452808 2025-08-25,04:07:10.000,237,10975099,12925,0,1756094829,13021.590646880002,44.14369593000447,53365.90850232001 2025-08-25,04:07:11.000,237,10975101,13205,0,1756094830,13021.651273670002,44.122548539999116,53365.88055384 2025-08-25,04:07:12.000,237,10975146,12845,0,1756094831,13021.671482600002,44.1084502800004,53365.88754096001 2025-08-25,04:07:13.000,237,10975144,12965,0,1756094832,13021.664746289993,44.1084502800004,53365.94343792 2025-08-25,04:07:14.000,237,10975107,13205,0,1756094833,13021.671482600002,44.09435202000168,53365.87356672 2025-08-25,04:07:15.000,237,10975082,12765,0,1756094834,13021.725373079993,44.15074506000383,53365.85260536 2025-08-25,04:07:16.000,237,10975177,13125,0,1756094835,13021.718636769998,44.16484332000255,53365.85959248001 2025-08-25,04:07:17.000,237,10975152,13285,0,1756094836,13021.765790939993,44.15779419000319,53365.92247656 2025-08-25,04:07:18.000,237,10975124,12885,0,1756094837,13021.833154039989,44.185990710000624,53365.85260536 2025-08-25,04:07:19.000,237,10975090,12885,0,1756094838,13021.846626659993,44.24238375000277,53365.88055384 2025-08-25,04:07:20.000,237,10975111,12685,0,1756094839,13021.887044519994,44.24943288000213,53365.88754096001 2025-08-25,04:07:21.000,237,10975187,12845,0,1756094840,13021.900517139999,44.298776789997646,53365.85959248001 2025-08-25,04:07:22.000,237,10975160,12965,0,1756094841,13021.947671309994,44.298776789997646,53365.85959248001 2025-08-25,04:07:23.000,237,10975147,13085,0,1756094842,13021.97461654999,44.348120700000436,53365.87356672 2025-08-25,04:07:24.000,237,10975130,12645,0,1756094843,13022.01503440999,44.34107157000108,53365.90850232001 2025-08-25,04:07:25.000,237,10975171,13045,0,1756094844,13022.03524333999,44.37631721999787,53365.93645080001 2025-08-25,04:07:26.000,237,10975090,13125,0,1756094845,13022.05545226999,44.362218959999154,53365.90850232001 2025-08-25,04:07:27.000,237,10975152,12725,0,1756094846,13022.04197965,44.348120700000436,53365.90850232001 2025-08-25,04:07:28.000,237,10975140,13125,0,1756094847,13022.048715959994,44.411562870001944,53365.99933488 2025-08-25,04:07:29.000,237,10975185,12805,0,1756094848,13022.048715959994,44.38336635000451,53365.978373519996 2025-08-25,04:07:30.000,237,10975172,13125,0,1756094849,13022.068924889994,44.38336635000451,53365.94343792 2025-08-25,04:07:31.000,237,10975102,12925,0,1756094850,13022.03524333999,44.37631721999787,53365.98536064001 2025-08-25,04:07:32.000,237,10975132,12845,0,1756094851,13022.048715959994,44.39041548000387,53365.978373519996 2025-08-25,04:07:33.000,237,10975216,12965,0,1756094852,13022.021770719999,44.362218959999154,53365.964399280005 2025-08-25,04:07:34.000,237,10975143,12405,0,1756094853,13021.981352859999,44.33402244000172,53366.013309120004 2025-08-25,04:07:35.000,237,10975185,13165,0,1756094854,13021.954407619989,44.29172765999829,53366.00632200001 2025-08-25,04:07:36.000,237,10975087,12725,0,1756094855,13021.954407619989,44.319924180003,53365.978373519996 2025-08-25,04:07:37.000,237,10975171,12765,0,1756094856,13021.900517139999,44.25648201000149,53365.94343792 2025-08-25,04:07:38.000,237,10975173,12805,0,1756094857,13021.893780829989,44.24238375000277,53365.93645080001 2025-08-25,04:07:39.000,237,10975176,13005,0,1756094858,13021.839890349998,44.2071380999987,53365.94343792 2025-08-25,04:07:40.000,237,10975205,13005,0,1756094859,13021.880308209998,44.19303983999998,53365.95042504 2025-08-25,04:07:41.000,237,10975189,12925,0,1756094860,13021.833154039989,44.20008896999934,53365.964399280005 2025-08-25,04:07:42.000,237,10975164,13125,0,1756094861,13021.819681419998,44.15779419000319,53365.92247656 2025-08-25,04:07:43.000,237,10975203,13205,0,1756094862,13021.792736179988,44.136646799997834,53365.9713864 2025-08-25,04:07:44.000,237,10975152,13005,0,1756094863,13021.785999869993,44.136646799997834,53365.87356672 2025-08-25,04:07:45.000,237,10975189,12925,0,1756094864,13021.772527249988,44.10140115000104,53365.9015152 2025-08-25,04:07:46.000,237,10975174,12605,0,1756094865,13021.745582009993,44.03795897999953,53365.88754096001 2025-08-25,04:07:47.000,237,10975152,13045,0,1756094866,13021.785999869993,44.02386072000081,53365.88055384 2025-08-25,04:07:48.000,237,10975188,12965,0,1756094867,13021.732109389988,43.988615070004016,53365.90850232001 2025-08-25,04:07:49.000,237,10975146,12925,0,1756094868,13021.745582009993,43.96746767999866,53365.80369552 2025-08-25,04:07:50.000,237,10975177,13005,0,1756094869,13021.738845699998,43.939271160001226,53365.81766976001 2025-08-25,04:07:51.000,237,10975191,12925,0,1756094870,13021.718636769998,43.92517290000251,53365.78273416 2025-08-25,04:07:52.000,237,10975190,13125,0,1756094871,13021.738845699998,43.91812377000315,53365.80369552 2025-08-25,04:07:53.000,237,10975223,12965,0,1756094872,13021.705164149993,43.86877986000036,53365.80369552 2025-08-25,04:07:54.000,237,10975159,13085,0,1756094873,13021.705164149993,43.86877986000036,53365.78273416 2025-08-25,04:07:55.000,237,10975177,13045,0,1756094874,13021.691691530003,43.79828855999949,53365.796708400005 2025-08-25,04:07:56.000,237,10975176,12725,0,1756094875,13021.698427839998,43.826485080004204,53365.78972128001 2025-08-25,04:07:57.000,237,10975201,12645,0,1756094876,13021.684955219993,43.81238681999821,53365.75478568 2025-08-25,04:07:58.000,237,10975145,12805,0,1756094877,13021.671482600002,43.80533768999885,53365.796708400005 2025-08-25,04:07:59.000,237,10975179,13205,0,1756094878,13021.631064740002,43.80533768999885,53365.77574704 2025-08-25,04:08:00.000,237,10975217,12885,0,1756094879,13021.664746289993,43.79828855999949,53365.7268372 2025-08-25,04:08:01.000,237,10975176,12925,0,1756094880,13021.617592119997,43.84058334000292,53365.747798560005 2025-08-25,04:08:02.000,237,10975177,12925,0,1756094881,13021.631064740002,43.85468160000164,53365.7268372 2025-08-25,04:08:03.000,237,10975203,12765,0,1756094882,13021.651273670002,43.84763247000228,53365.71286296 2025-08-25,04:08:04.000,237,10975203,12885,0,1756094883,13021.651273670002,43.87582898999972,53365.71985008001 2025-08-25,04:08:05.000,237,10975209,12765,0,1756094884,13021.671482600002,43.88287811999908,53365.68491448 2025-08-25,04:08:06.000,237,10975164,12885,0,1756094885,13021.658009979998,43.889927249998436,53365.73382432 2025-08-25,04:08:07.000,237,10975167,12885,0,1756094886,13021.658009979998,43.90402551000443,53365.70587584 2025-08-25,04:08:08.000,237,10975168,12765,0,1756094887,13021.671482600002,43.939271160001226,53365.66395312 2025-08-25,04:08:09.000,237,10975164,13085,0,1756094888,13021.658009979998,43.946320290000585,53365.68491448 2025-08-25,04:08:10.000,237,10975179,12885,0,1756094889,13021.684955219993,43.97451680999802,53365.69190160001 2025-08-25,04:08:11.000,237,10975155,13325,0,1756094890,13021.738845699998,43.953369419999945,53365.698888720006 2025-08-25,04:08:12.000,237,10975128,12725,0,1756094891,13021.711900460003,43.91812377000315,53365.69190160001 2025-08-25,04:08:13.000,237,10975208,12885,0,1756094892,13021.785999869993,43.92517290000251,53365.73382432 2025-08-25,04:08:14.000,237,10975191,13205,0,1756094893,13021.779263559998,43.946320290000585,53365.69190160001 2025-08-25,04:08:15.000,237,10975182,12885,0,1756094894,13021.833154039989,43.92517290000251,53365.71985008001 2025-08-25,04:08:16.000,237,10975180,12805,0,1756094895,13021.873571899989,43.953369419999945,53365.69190160001 2025-08-25,04:08:17.000,237,10975160,12965,0,1756094896,13021.887044519994,43.92517290000251,53365.69190160001 2025-08-25,04:08:18.000,237,10975182,13085,0,1756094897,13021.927462379994,43.953369419999945,53365.73382432 2025-08-25,04:08:19.000,237,10975209,12885,0,1756094898,13021.97461654999,43.98156594000466,53365.67094024001 2025-08-25,04:08:20.000,237,10975188,12965,0,1756094899,13021.947671309994,43.995664200003375,53365.74081144001 2025-08-25,04:08:21.000,237,10975174,13005,0,1756094900,13021.954407619989,43.988615070004016,53365.70587584 2025-08-25,04:08:22.000,237,10975114,12885,0,1756094901,13022.001561789999,44.04500810999889,53365.747798560005 2025-08-25,04:08:23.000,237,10975171,13045,0,1756094902,13022.021770719999,44.08025376000296,53365.71985008001 2025-08-25,04:08:24.000,237,10975167,12805,0,1756094903,13022.048715959994,44.0732046300036,53365.71985008001 2025-08-25,04:08:25.000,237,10975179,12845,0,1756094904,13022.04197965,44.0732046300036,53365.747798560005 2025-08-25,04:08:26.000,237,10975178,12885,0,1756094905,13022.048715959994,44.09435202000168,53365.68491448 2025-08-25,04:08:27.000,237,10975173,13045,0,1756094906,13022.07566119999,44.08025376000296,53365.698888720006 2025-08-25,04:08:28.000,237,10975112,12845,0,1756094907,13022.068924889994,44.0732046300036,53365.74081144001 2025-08-25,04:08:29.000,237,10975190,12845,0,1756094908,13022.05545226999,44.08025376000296,53365.77574704 2025-08-25,04:08:30.000,237,10975201,12725,0,1756094909,13022.04197965,44.08730289000232,53365.747798560005 2025-08-25,04:08:31.000,237,10975213,13165,0,1756094910,13022.01503440999,44.09435202000168,53365.71985008001 2025-08-25,04:08:32.000,237,10975163,12965,0,1756094911,13021.97461654999,44.06615550000424,53365.76875992001 2025-08-25,04:08:33.000,237,10975206,12965,0,1756094912,13021.927462379994,44.05910637000488,53365.74081144001 2025-08-25,04:08:34.000,237,10975091,13005,0,1756094913,13021.947671309994,44.02386072000081,53365.82465688 2025-08-25,04:08:35.000,237,10975172,12965,0,1756094914,13021.913989759989,43.98156594000466,53365.7268372 2025-08-25,04:08:36.000,237,10975179,12965,0,1756094915,13021.893780829989,43.960418549999304,53365.7617728 2025-08-25,04:08:37.000,237,10975164,13245,0,1756094916,13021.846626659993,43.93222203000187,53365.74081144001 2025-08-25,04:08:38.000,237,10975159,12965,0,1756094917,13021.839890349998,43.92517290000251,53365.76875992001 2025-08-25,04:08:39.000,237,10975114,13045,0,1756094918,13021.880308209998,43.88287811999908,53365.747798560005 2025-08-25,04:08:40.000,237,10975152,13205,0,1756094919,13021.839890349998,43.81238681999821,53365.7617728 2025-08-25,04:08:41.000,237,10975120,13085,0,1756094920,13021.860099279998,43.826485080004204,53365.77574704 2025-08-25,04:08:42.000,237,10975165,12925,0,1756094921,13021.866835589994,43.770092040002055,53365.77574704 2025-08-25,04:08:43.000,237,10975161,12885,0,1756094922,13021.907253449994,43.78419030000077,53365.747798560005 2025-08-25,04:08:44.000,237,10975110,12845,0,1756094923,13021.893780829989,43.79828855999949,53365.75478568 2025-08-25,04:08:45.000,237,10975120,12685,0,1756094924,13021.913989759989,43.80533768999885,53365.80369552 2025-08-25,04:08:46.000,237,10975143,12805,0,1756094925,13021.907253449994,43.78419030000077,53365.78972128001 2025-08-25,04:08:47.000,237,10975125,13085,0,1756094926,13021.920726069999,43.826485080004204,53365.78972128001 2025-08-25,04:08:48.000,237,10975138,13005,0,1756094927,13021.940934999999,43.80533768999885,53365.7268372 2025-08-25,04:08:49.000,237,10975129,12685,0,1756094928,13021.981352859999,43.87582898999972,53365.78273416 2025-08-25,04:08:50.000,237,10975147,12845,0,1756094929,13022.01503440999,43.84763247000228,53365.810682639996 2025-08-25,04:08:51.000,237,10975165,12885,0,1756094930,13022.008298099994,43.86877986000036,53365.78273416 2025-08-25,04:08:52.000,237,10975159,12645,0,1756094931,13022.03524333999,43.88287811999908,53365.74081144001 2025-08-25,04:08:53.000,237,10975186,13005,0,1756094932,13022.129551679995,43.88287811999908,53365.7617728 2025-08-25,04:08:54.000,237,10975149,12965,0,1756094933,13022.11607905999,43.896976379997795,53365.76875992001 2025-08-25,04:08:55.000,237,10975113,13085,0,1756094934,13022.16323323,43.939271160001226,53365.7617728 2025-08-25,04:08:56.000,237,10975174,12965,0,1756094935,13022.16323323,43.91812377000315,53365.74081144001 2025-08-25,04:08:57.000,237,10975158,12965,0,1756094936,13022.18344216,43.953369419999945,53365.810682639996 2025-08-25,04:08:58.000,237,10975157,12805,0,1756094937,13022.23733263999,43.960418549999304,53365.78273416 2025-08-25,04:08:59.000,237,10975142,13125,0,1756094938,13022.20365109,43.97451680999802,53365.796708400005 2025-08-25,04:09:00.000,237,10975129,12765,0,1756094939,13022.230596329995,44.002713330002734,53365.83863112001 2025-08-25,04:09:01.000,237,10975194,13085,0,1756094940,13022.291223119995,44.01681159000145,53365.810682639996 2025-08-25,04:09:02.000,237,10975201,13125,0,1756094941,13022.30469574,44.01681159000145,53365.85260536 2025-08-25,04:09:03.000,237,10975149,12965,0,1756094942,13022.33837728999,44.04500810999889,53365.82465688 2025-08-25,04:09:04.000,237,10975169,13005,0,1756094943,13022.372058839996,44.05910637000488,53365.85260536 2025-08-25,04:09:05.000,237,10975153,12965,0,1756094944,13022.40574039,44.08730289000232,53365.9015152 2025-08-25,04:09:06.000,237,10975154,12925,0,1756094945,13022.39900407999,44.122548539999116,53365.915489440005 2025-08-25,04:09:07.000,237,10975142,12965,0,1756094946,13022.459630869991,44.15074506000383,53365.93645080001 2025-08-25,04:09:08.000,237,10975165,13165,0,1756094947,13022.46636718,44.185990710000624,53365.978373519996 2025-08-25,04:09:09.000,237,10975179,12525,0,1756094948,13022.520257659991,44.16484332000255,53365.9713864 2025-08-25,04:09:10.000,237,10975186,12965,0,1756094949,13022.513521349996,44.221236360004696,53365.99933488 2025-08-25,04:09:11.000,237,10975151,13085,0,1756094950,13022.513521349996,44.26353114000085,53366.00632200001 2025-08-25,04:09:12.000,237,10975162,13205,0,1756094951,13022.533730279996,44.27058027000021,53366.02029624 2025-08-25,04:09:13.000,237,10975124,13285,0,1756094952,13022.560675519991,44.27058027000021,53366.04824472 2025-08-25,04:09:14.000,237,10975154,13285,0,1756094953,13022.594357069996,44.29172765999829,53366.04824472 2025-08-25,04:09:15.000,237,10975155,13005,0,1756094954,13022.607829690001,44.29172765999829,53366.0412576 2025-08-25,04:09:16.000,237,10975147,12965,0,1756094955,13022.634774929997,44.31287505000364,53366.04824472 2025-08-25,04:09:17.000,237,10975168,13005,0,1756094956,13022.661720169992,44.34107157000108,53366.0412576 2025-08-25,04:09:18.000,237,10975178,12645,0,1756094957,13022.675192789997,44.31287505000364,53366.06221896 2025-08-25,04:09:19.000,237,10975229,13325,0,1756094958,13022.641511239992,44.28467852999893,53366.04824472 2025-08-25,04:09:20.000,237,10975084,12645,0,1756094959,13022.648247550002,44.27058027000021,53366.034270480006 2025-08-25,04:09:21.000,237,10975138,12925,0,1756094960,13022.641511239992,44.26353114000085,53366.02029624 2025-08-25,04:09:22.000,237,10975131,12965,0,1756094961,13022.648247550002,44.2071380999987,53366.06920608 2025-08-25,04:09:23.000,237,10975134,12925,0,1756094962,13022.628038620001,44.20008896999934,53366.06920608 2025-08-25,04:09:24.000,237,10975159,12805,0,1756094963,13022.614565999997,44.16484332000255,53366.06920608 2025-08-25,04:09:25.000,237,10975176,12885,0,1756094964,13022.634774929997,44.136646799997834,53366.083180320005 2025-08-25,04:09:26.000,237,10975152,12605,0,1756094965,13022.594357069996,44.1084502800004,53366.06920608 2025-08-25,04:09:27.000,237,10975153,13005,0,1756094966,13022.580884449992,44.09435202000168,53366.09715456 2025-08-25,04:09:28.000,237,10975159,13125,0,1756094967,13022.560675519991,44.05205723999825,53366.06221896 2025-08-25,04:09:29.000,237,10975152,13125,0,1756094968,13022.580884449992,44.04500810999889,53366.09715456 2025-08-25,04:09:30.000,237,10975155,12845,0,1756094969,13022.547202900001,43.96746767999866,53366.1111288 2025-08-25,04:09:31.000,237,10975154,12965,0,1756094970,13022.513521349996,43.96746767999866,53366.04824472 2025-08-25,04:09:32.000,237,10975154,13085,0,1756094971,13022.48657611,43.889927249998436,53366.13907728 2025-08-25,04:09:33.000,237,10975127,13005,0,1756094972,13022.46636718,43.896976379997795,53366.07619320001 2025-08-25,04:09:34.000,237,10975094,12845,0,1756094973,13022.42594932,43.819435950004845,53366.07619320001 2025-08-25,04:09:35.000,237,10975183,12725,0,1756094974,13022.432685629996,43.79828855999949,53366.09016744 2025-08-25,04:09:36.000,237,10975119,13285,0,1756094975,13022.419213009991,43.777141170001414,53366.15305152001 2025-08-25,04:09:37.000,237,10975148,13405,0,1756094976,13022.412476699996,43.79123943000013,53366.181000000004 2025-08-25,04:09:38.000,237,10975119,12885,0,1756094977,13022.35858621999,43.770092040002055,53366.15305152001 2025-08-25,04:09:39.000,237,10975155,12685,0,1756094978,13022.372058839996,43.74189552000462,53366.15305152001 2025-08-25,04:09:40.000,237,10975129,12885,0,1756094979,13022.38553146,43.727797259998624,53366.146064399996 2025-08-25,04:09:41.000,237,10975131,13285,0,1756094980,13022.40574039,43.74189552000462,53366.09715456 2025-08-25,04:09:42.000,237,10975132,13005,0,1756094981,13022.392267769996,43.74894465000398,53366.12510304001 2025-08-25,04:09:43.000,237,10975089,13085,0,1756094982,13022.38553146,43.727797259998624,53366.10414168001 2025-08-25,04:09:44.000,237,10975142,12845,0,1756094983,13022.39900407999,43.73484638999798,53366.11811592 2025-08-25,04:09:45.000,237,10975137,13005,0,1756094984,13022.419213009991,43.75599378000334,53366.1111288 2025-08-25,04:09:46.000,237,10975174,13085,0,1756094985,13022.432685629996,43.763042910002696,53366.06920608 2025-08-25,04:09:47.000,237,10975150,12605,0,1756094986,13022.46636718,43.75599378000334,53366.06221896 2025-08-25,04:09:48.000,237,10975138,13085,0,1756094987,13022.419213009991,43.74189552000462,53366.06920608 2025-08-25,04:09:49.000,237,10975108,12925,0,1756094988,13022.513521349996,43.763042910002696,53366.09715456 2025-08-25,04:09:50.000,237,10975152,12805,0,1756094989,13022.547202900001,43.81238681999821,53366.12510304001 2025-08-25,04:09:51.000,237,10975145,12845,0,1756094990,13022.553939209996,43.80533768999885,53366.10414168001 2025-08-25,04:09:52.000,237,10975134,12925,0,1756094991,13022.580884449992,43.80533768999885,53366.1111288 2025-08-25,04:09:53.000,237,10975152,12965,0,1756094992,13022.607829690001,43.826485080004204,53366.10414168001 2025-08-25,04:09:54.000,237,10975151,12845,0,1756094993,13022.621302309992,43.819435950004845,53366.11811592 2025-08-25,04:09:55.000,237,10975148,12885,0,1756094994,13022.661720169992,43.84058334000292,53366.146064399996 2025-08-25,04:09:56.000,237,10975143,12685,0,1756094995,13022.688665410002,43.87582898999972,53366.15305152001 2025-08-25,04:09:57.000,237,10975130,12765,0,1756094996,13022.702138029992,43.896976379997795,53366.146064399996 2025-08-25,04:09:58.000,237,10975176,12965,0,1756094997,13022.702138029992,43.92517290000251,53366.11811592 2025-08-25,04:09:59.000,237,10975117,12885,0,1756094998,13022.722346959992,43.946320290000585,53366.181000000004 2025-08-25,04:10:00.000,237,10975135,13005,0,1756094999,13022.715610649997,43.995664200003375,53366.15305152001 2025-08-25,04:10:01.000,237,10975161,13125,0,1756095000,13022.729083270002,44.03795897999953,53366.12510304001 2025-08-25,04:10:02.000,237,10975103,13005,0,1756095001,13022.729083270002,44.03090985000017,53366.13907728 2025-08-25,04:10:03.000,237,10975169,12805,0,1756095002,13022.749292200002,44.08730289000232,53366.11811592 2025-08-25,04:10:04.000,237,10975132,12765,0,1756095003,13022.715610649997,44.09435202000168,53366.15305152001 2025-08-25,04:10:05.000,237,10975145,13005,0,1756095004,13022.749292200002,44.136646799997834,53366.12510304001 2025-08-25,04:10:06.000,237,10975148,12565,0,1756095005,13022.742555889992,44.14369593000447,53366.18798712 2025-08-25,04:10:07.000,237,10975129,12765,0,1756095006,13022.782973749992,44.16484332000255,53366.17401288001 2025-08-25,04:10:08.000,237,10975098,12965,0,1756095007,13022.776237439997,44.171892450001906,53366.201961360006 2025-08-25,04:10:09.000,237,10975177,12885,0,1756095008,13022.769501130002,44.14369593000447,53366.16702576 2025-08-25,04:10:10.000,237,10975112,13085,0,1756095009,13022.789710060002,44.171892450001906,53366.146064399996 2025-08-25,04:10:11.000,237,10975170,13125,0,1756095010,13022.769501130002,44.171892450001906,53366.17401288001 2025-08-25,04:10:12.000,237,10975088,12805,0,1756095011,13022.823391609993,44.16484332000255,53366.19497424001 2025-08-25,04:10:13.000,237,10975157,12925,0,1756095012,13022.803182679992,44.15074506000383,53366.16003864 2025-08-25,04:10:14.000,237,10975130,12925,0,1756095013,13022.776237439997,44.15074506000383,53366.181000000004 2025-08-25,04:10:15.000,237,10975149,12885,0,1756095014,13022.789710060002,44.10140115000104,53366.16702576 2025-08-25,04:10:16.000,237,10975098,12885,0,1756095015,13022.789710060002,44.11549940999976,53366.17401288001 2025-08-25,04:10:17.000,237,10975152,13125,0,1756095016,13022.836864229997,44.129597669998475,53366.22990984 2025-08-25,04:10:18.000,237,10975156,12805,0,1756095017,13022.796446369997,44.122548539999116,53366.19497424001 2025-08-25,04:10:19.000,237,10975121,13205,0,1756095018,13022.776237439997,44.08730289000232,53366.17401288001 2025-08-25,04:10:20.000,237,10975175,13125,0,1756095019,13022.762764819992,44.10140115000104,53366.16702576 2025-08-25,04:10:21.000,237,10975124,12765,0,1756095020,13022.749292200002,44.0732046300036,53366.18798712 2025-08-25,04:10:22.000,237,10975106,12765,0,1756095021,13022.742555889992,44.122548539999116,53366.16003864 2025-08-25,04:10:23.000,237,10975129,13085,0,1756095022,13022.749292200002,44.10140115000104,53366.13907728 2025-08-25,04:10:24.000,237,10975121,12845,0,1756095023,13022.722346959992,44.10140115000104,53366.2159356 2025-08-25,04:10:25.000,237,10975109,12965,0,1756095024,13022.729083270002,44.11549940999976,53366.13907728 2025-08-25,04:10:26.000,237,10975106,12765,0,1756095025,13022.675192789997,44.129597669998475,53366.181000000004 2025-08-25,04:10:27.000,237,10975152,12685,0,1756095026,13022.695401719997,44.136646799997834,53366.132090160005 2025-08-25,04:10:28.000,237,10975151,13085,0,1756095027,13022.675192789997,44.122548539999116,53366.146064399996 2025-08-25,04:10:29.000,237,10975141,13045,0,1756095028,13022.648247550002,44.14369593000447,53366.09016744 2025-08-25,04:10:30.000,237,10975168,12965,0,1756095029,13022.607829690001,44.136646799997834,53366.146064399996 2025-08-25,04:10:31.000,237,10975163,13005,0,1756095030,13022.594357069996,44.08025376000296,53366.10414168001 2025-08-25,04:10:32.000,237,10975156,12965,0,1756095031,13022.614565999997,44.11549940999976,53366.16003864 2025-08-25,04:10:33.000,237,10975124,13085,0,1756095032,13022.567411830001,44.11549940999976,53366.09715456 2025-08-25,04:10:34.000,237,10975146,12965,0,1756095033,13022.560675519991,44.122548539999116,53366.06920608 2025-08-25,04:10:35.000,237,10975197,12885,0,1756095034,13022.560675519991,44.136646799997834,53366.06221896 2025-08-25,04:10:36.000,237,10975170,12925,0,1756095035,13022.520257659991,44.11549940999976,53366.083180320005 2025-08-25,04:10:37.000,237,10975102,12845,0,1756095036,13022.493312419996,44.1084502800004,53366.06920608 2025-08-25,04:10:38.000,237,10975138,13165,0,1756095037,13022.479839799991,44.122548539999116,53366.07619320001 2025-08-25,04:10:39.000,237,10975127,12965,0,1756095038,13022.40574039,44.10140115000104,53366.06221896 2025-08-25,04:10:40.000,237,10975155,12845,0,1756095039,13022.392267769996,44.11549940999976,53366.07619320001 2025-08-25,04:10:41.000,237,10975126,12925,0,1756095040,13022.38553146,44.122548539999116,53366.05523184001 2025-08-25,04:10:42.000,237,10975160,12965,0,1756095041,13022.3451136,44.10140115000104,53366.02029624 2025-08-25,04:10:43.000,237,10975118,12885,0,1756095042,13022.27775049999,44.0732046300036,53366.00632200001 2025-08-25,04:10:44.000,237,10975169,12885,0,1756095043,13022.24406895,44.08730289000232,53365.9713864 2025-08-25,04:10:45.000,237,10975137,13125,0,1756095044,13022.210387399995,44.03090985000017,53365.99933488 2025-08-25,04:10:46.000,237,10975156,12845,0,1756095045,13022.190178469995,43.995664200003375,53365.9713864 2025-08-25,04:10:47.000,237,10975118,12965,0,1756095046,13022.149760609995,43.995664200003375,53365.915489440005 2025-08-25,04:10:48.000,237,10975160,13125,0,1756095047,13022.10260644,44.002713330002734,53365.94343792 2025-08-25,04:10:49.000,237,10975211,13245,0,1756095048,13022.028507029994,43.960418549999304,53365.92247656 2025-08-25,04:10:50.000,237,10975103,12885,0,1756095049,13021.967880239994,43.96746767999866,53365.9015152 2025-08-25,04:10:51.000,237,10975145,12845,0,1756095050,13021.893780829989,43.88287811999908,53365.89452808 2025-08-25,04:10:52.000,237,10975143,13005,0,1756095051,13021.819681419998,43.90402551000443,53365.845618240004 2025-08-25,04:10:53.000,237,10975135,12765,0,1756095052,13021.826417729993,43.88287811999908,53365.85260536 2025-08-25,04:10:54.000,237,10975183,12765,0,1756095053,13021.772527249988,43.83353421000356,53365.81766976001 2025-08-25,04:10:55.000,237,10975156,12805,0,1756095054,13021.705164149993,43.81238681999821,53365.78972128001 2025-08-25,04:10:56.000,237,10975139,13045,0,1756095055,13021.658009979998,43.84058334000292,53365.71286296 2025-08-25,04:10:57.000,237,10975189,12925,0,1756095056,13021.631064740002,43.85468160000164,53365.747798560005 2025-08-25,04:10:58.000,237,10975133,13045,0,1756095057,13021.597383189997,43.83353421000356,53365.74081144001 2025-08-25,04:10:59.000,237,10975142,13125,0,1756095058,13021.610855810002,43.84058334000292,53365.71286296 2025-08-25,04:11:00.000,237,10975156,12925,0,1756095059,13021.597383189997,43.84058334000292,53365.70587584 2025-08-25,04:11:01.000,237,10975152,13085,0,1756095060,13021.543492709992,43.86877986000036,53365.656966 2025-08-25,04:11:02.000,237,10975128,12885,0,1756095061,13021.530020090002,43.86877986000036,53365.629017520005 2025-08-25,04:11:03.000,237,10975148,12845,0,1756095062,13021.550229020002,43.939271160001226,53365.59408192 2025-08-25,04:11:04.000,237,10975156,12805,0,1756095063,13021.536756399997,43.90402551000443,53365.59408192 2025-08-25,04:11:05.000,237,10975178,12925,0,1756095064,13021.516547469997,43.92517290000251,53365.57312056001 2025-08-25,04:11:06.000,237,10975134,13045,0,1756095065,13021.469393300002,43.896976379997795,53365.5870948 2025-08-25,04:11:07.000,237,10975153,12965,0,1756095066,13021.509811160002,43.93222203000187,53365.53818496 2025-08-25,04:11:08.000,237,10975144,12965,0,1756095067,13021.536756399997,43.93222203000187,53365.531197840006 2025-08-25,04:11:09.000,237,10975161,12805,0,1756095068,13021.462656989992,43.98156594000466,53365.4473524 2025-08-25,04:11:10.000,237,10975144,13125,0,1756095069,13021.503074849992,43.97451680999802,53365.5172236 2025-08-25,04:11:11.000,237,10975183,12925,0,1756095070,13021.476129609997,43.995664200003375,53365.48927512 2025-08-25,04:11:12.000,237,10975106,12885,0,1756095071,13021.455920679997,43.960418549999304,53365.49626224 2025-08-25,04:11:13.000,237,10975112,12925,0,1756095072,13021.435711749997,43.97451680999802,53365.43337816001 2025-08-25,04:11:14.000,237,10975171,12845,0,1756095073,13021.415502819997,43.946320290000585,53365.48927512 2025-08-25,04:11:15.000,237,10975103,12965,0,1756095074,13021.381821269992,43.946320290000585,53365.45433952001 2025-08-25,04:11:16.000,237,10975179,12765,0,1756095075,13021.334667099996,43.93222203000187,53365.43337816001 2025-08-25,04:11:17.000,237,10975107,12965,0,1756095076,13021.341403409991,43.93222203000187,53365.44036528 2025-08-25,04:11:18.000,237,10975197,12765,0,1756095077,13021.294249239996,43.889927249998436,53365.38446832001 2025-08-25,04:11:19.000,237,10975162,12925,0,1756095078,13021.294249239996,43.84058334000292,53365.39844256 2025-08-25,04:11:20.000,237,10975176,12845,0,1756095079,13021.19994089999,43.819435950004845,53365.41940392 2025-08-25,04:11:21.000,237,10975143,12725,0,1756095080,13021.17973196999,43.83353421000356,53365.39145544 2025-08-25,04:11:22.000,237,10975184,13005,0,1756095081,13021.15952303999,43.81238681999821,53365.35651984001 2025-08-25,04:11:23.000,237,10975199,12925,0,1756095082,13021.15952303999,43.74894465000398,53365.34953272 2025-08-25,04:11:24.000,237,10975186,13005,0,1756095083,13021.12584149,43.73484638999798,53365.34953272 2025-08-25,04:11:25.000,237,10975149,13005,0,1756095084,13021.12584149,43.69960074000119,53365.32857136 2025-08-25,04:11:26.000,237,10975190,12845,0,1756095085,13021.112368869995,43.65730595999776,53365.33555848001 2025-08-25,04:11:27.000,237,10975152,13005,0,1756095086,13021.08542363,43.69255161000183,53365.2726744 2025-08-25,04:11:28.000,237,10975128,12885,0,1756095087,13021.11910517999,43.64320769999904,53365.32857136 2025-08-25,04:11:29.000,237,10975176,12845,0,1756095088,13021.13931410999,43.6502568299984,53365.32158424 2025-08-25,04:11:30.000,237,10975158,13085,0,1756095089,13021.152786729996,43.63615856999968,53365.33555848001 2025-08-25,04:11:31.000,237,10975158,12965,0,1756095090,13021.11910517999,43.65730595999776,53365.28664864001 2025-08-25,04:11:32.000,237,10975191,12885,0,1756095091,13021.17973196999,43.713698999999906,53365.31459712001 2025-08-25,04:11:33.000,237,10975214,13045,0,1756095092,13021.220149829991,43.74894465000398,53365.32857136 2025-08-25,04:11:34.000,237,10975172,12965,0,1756095093,13021.233622449996,43.763042910002696,53365.27966152 2025-08-25,04:11:35.000,237,10975172,13125,0,1756095094,13021.253831379996,43.74189552000462,53365.22376456 2025-08-25,04:11:36.000,237,10975190,12925,0,1756095095,13021.267304,43.777141170001414,53365.25870016 2025-08-25,04:11:37.000,237,10975180,13365,0,1756095096,13021.274040309996,43.826485080004204,53365.23773880001 2025-08-25,04:11:38.000,237,10975188,12805,0,1756095097,13021.287512930001,43.87582898999972,53365.28664864001 2025-08-25,04:11:39.000,237,10975156,13205,0,1756095098,13021.334667099996,43.91107464000379,53365.26568728001 2025-08-25,04:11:40.000,237,10975229,12925,0,1756095099,13021.327930790001,43.90402551000443,53365.25171304 2025-08-25,04:11:41.000,237,10975196,13005,0,1756095100,13021.321194479991,43.953369419999945,53365.21677744001 2025-08-25,04:11:42.000,237,10975176,13285,0,1756095101,13021.321194479991,43.960418549999304,53365.25171304 2025-08-25,04:11:43.000,237,10975182,12845,0,1756095102,13021.354876029996,43.960418549999304,53365.2726744 2025-08-25,04:11:44.000,237,10975176,12725,0,1756095103,13021.354876029996,44.04500810999889,53365.2028032 2025-08-25,04:11:45.000,237,10975194,12925,0,1756095104,13021.368348650001,44.04500810999889,53365.16786760001 2025-08-25,04:11:46.000,237,10975182,12965,0,1756095105,13021.368348650001,44.0732046300036,53365.174854720004 2025-08-25,04:11:47.000,237,10975182,12965,0,1756095106,13021.402030199992,44.09435202000168,53365.22376456 2025-08-25,04:11:48.000,237,10975230,12765,0,1756095107,13021.415502819997,44.1084502800004,53365.20979032 2025-08-25,04:11:49.000,237,10975172,13005,0,1756095108,13021.422239129992,44.14369593000447,53365.244725920005 2025-08-25,04:11:50.000,237,10975204,12805,0,1756095109,13021.449184370002,44.14369593000447,53365.20979032 2025-08-25,04:11:51.000,237,10975241,12965,0,1756095110,13021.482865919992,44.19303983999998,53365.22376456 2025-08-25,04:11:52.000,237,10975178,12925,0,1756095111,13021.536756399997,44.21418722999806,53365.21677744001 2025-08-25,04:11:53.000,237,10975153,13125,0,1756095112,13021.536756399997,44.26353114000085,53365.174854720004 2025-08-25,04:11:54.000,237,10975205,12925,0,1756095113,13021.563701639992,44.29172765999829,53365.22376456 2025-08-25,04:11:55.000,237,10975249,12765,0,1756095114,13021.597383189997,44.30582592000428,53365.25171304 2025-08-25,04:11:56.000,237,10975191,12965,0,1756095115,13021.610855810002,44.32697331000236,53365.21677744001 2025-08-25,04:11:57.000,237,10975134,12885,0,1756095116,13021.671482600002,44.31287505000364,53365.21677744001 2025-08-25,04:11:58.000,237,10975184,12605,0,1756095117,13021.698427839998,44.36926808999851,53365.25870016 2025-08-25,04:11:59.000,237,10975157,12925,0,1756095118,13021.725373079993,44.348120700000436,53365.2726744 2025-08-25,04:12:00.000,237,10975158,12925,0,1756095119,13021.779263559998,44.37631721999787,53365.25171304 2025-08-25,04:12:01.000,237,10975163,13125,0,1756095120,13021.785999869993,44.36926808999851,53365.23075168 2025-08-25,04:12:02.000,237,10975115,12765,0,1756095121,13021.819681419998,44.397464610003226,53365.26568728001 2025-08-25,04:12:03.000,237,10975132,12965,0,1756095122,13021.826417729993,44.348120700000436,53365.25870016 2025-08-25,04:12:04.000,237,10975165,12965,0,1756095123,13021.866835589994,44.319924180003,53365.25171304 2025-08-25,04:12:05.000,237,10975193,12805,0,1756095124,13021.907253449994,44.319924180003,53365.25870016 2025-08-25,04:12:06.000,237,10975169,12925,0,1756095125,13021.927462379994,44.30582592000428,53365.25870016 2025-08-25,04:12:07.000,237,10975179,12605,0,1756095126,13021.99482547999,44.27058027000021,53365.32857136 2025-08-25,04:12:08.000,237,10975155,13085,0,1756095127,13022.01503440999,44.27058027000021,53365.30062288 2025-08-25,04:12:09.000,237,10975138,13125,0,1756095128,13022.09587012999,44.228285490004055,53365.293635760005 2025-08-25,04:12:10.000,237,10975150,12885,0,1756095129,13022.129551679995,44.25648201000149,53365.35651984001 2025-08-25,04:12:11.000,237,10975175,12965,0,1756095130,13022.15649691999,44.228285490004055,53365.4473524 2025-08-25,04:12:12.000,237,10975133,12965,0,1756095131,13022.21712370999,44.221236360004696,53365.38446832001 2025-08-25,04:12:13.000,237,10975212,12765,0,1756095132,13022.250805259995,44.2071380999987,53365.35651984001 2025-08-25,04:12:14.000,237,10975137,12685,0,1756095133,13022.230596329995,44.20008896999934,53365.37049408 2025-08-25,04:12:15.000,237,10975163,12925,0,1756095134,13022.291223119995,44.19303983999998,53365.3774812 2025-08-25,04:12:16.000,237,10975190,12685,0,1756095135,13022.29795942999,44.19303983999998,53365.38446832001 2025-08-25,04:12:17.000,237,10975186,13365,0,1756095136,13022.351849909996,44.16484332000255,53365.42639104 2025-08-25,04:12:18.000,237,10975137,12925,0,1756095137,13022.372058839996,44.178941580001265,53365.40542968001 2025-08-25,04:12:19.000,237,10975128,12805,0,1756095138,13022.36532253,44.178941580001265,53365.412416800005 2025-08-25,04:12:20.000,237,10975120,12925,0,1756095139,13022.35858621999,44.178941580001265,53365.461326640005 2025-08-25,04:12:21.000,237,10975155,13045,0,1756095140,13022.372058839996,44.16484332000255,53365.4473524 2025-08-25,04:12:22.000,237,10975143,12965,0,1756095141,13022.33837728999,44.178941580001265,53365.46831376 2025-08-25,04:12:23.000,237,10975163,13045,0,1756095142,13022.36532253,44.185990710000624,53365.461326640005 2025-08-25,04:12:24.000,237,10975168,12845,0,1756095143,13022.37879514999,44.2071380999987,53365.48228800001 2025-08-25,04:12:25.000,237,10975213,13165,0,1756095144,13022.40574039,44.16484332000255,53365.48927512 2025-08-25,04:12:26.000,237,10975143,13005,0,1756095145,13022.412476699996,44.15074506000383,53365.52421072001 2025-08-25,04:12:27.000,237,10975165,12925,0,1756095146,13022.412476699996,44.19303983999998,53365.55215920001 2025-08-25,04:12:28.000,237,10975187,13125,0,1756095147,13022.39900407999,44.15074506000383,53365.49626224 2025-08-25,04:12:29.000,237,10975138,13085,0,1756095148,13022.392267769996,44.14369593000447,53365.49626224 2025-08-25,04:12:30.000,237,10975149,13045,0,1756095149,13022.392267769996,44.129597669998475,53365.48927512 2025-08-25,04:12:31.000,237,10975160,12765,0,1756095150,13022.40574039,44.15779419000319,53365.46831376 2025-08-25,04:12:32.000,237,10975115,12965,0,1756095151,13022.432685629996,44.136646799997834,53365.461326640005 2025-08-25,04:12:33.000,237,10975136,13045,0,1756095152,13022.42594932,44.09435202000168,53365.47530088001 2025-08-25,04:12:34.000,237,10975179,13245,0,1756095153,13022.432685629996,44.10140115000104,53365.43337816001 2025-08-25,04:12:35.000,237,10975124,12925,0,1756095154,13022.459630869991,44.08730289000232,53365.43337816001 2025-08-25,04:12:36.000,237,10975170,12765,0,1756095155,13022.500048729991,44.05910637000488,53365.45433952001 2025-08-25,04:12:37.000,237,10975168,13085,0,1756095156,13022.533730279996,44.0732046300036,53365.45433952001 2025-08-25,04:12:38.000,237,10975161,12885,0,1756095157,13022.553939209996,44.08730289000232,53365.412416800005 2025-08-25,04:12:39.000,237,10975170,12805,0,1756095158,13022.580884449992,44.08025376000296,53365.40542968001 2025-08-25,04:12:40.000,237,10975162,12885,0,1756095159,13022.634774929997,44.09435202000168,53365.44036528 2025-08-25,04:12:41.000,237,10975160,13085,0,1756095160,13022.675192789997,44.10140115000104,53365.44036528 2025-08-25,04:12:42.000,237,10975142,13085,0,1756095161,13022.715610649997,44.14369593000447,53365.47530088001 2025-08-25,04:12:43.000,237,10975137,13005,0,1756095162,13022.769501130002,44.136646799997834,53365.47530088001 2025-08-25,04:12:44.000,237,10975163,12605,0,1756095163,13022.782973749992,44.19303983999998,53365.5172236 2025-08-25,04:12:45.000,237,10975150,12925,0,1756095164,13022.809918990002,44.2071380999987,53365.52421072001 2025-08-25,04:12:46.000,237,10975133,12845,0,1756095165,13022.863809469993,44.2071380999987,53365.52421072001 2025-08-25,04:12:47.000,237,10975153,13125,0,1756095166,13022.904227329993,44.228285490004055,53365.510236480004 2025-08-25,04:12:48.000,237,10975158,12845,0,1756095167,13022.917699949998,44.24238375000277,53365.54517208 2025-08-25,04:12:49.000,237,10975187,12885,0,1756095168,13022.958117809998,44.25648201000149,53365.57312056001 2025-08-25,04:12:50.000,237,10975157,12925,0,1756095169,13022.991799359988,44.28467852999893,53365.531197840006 2025-08-25,04:12:51.000,237,10975144,13045,0,1756095170,13023.012008289988,44.319924180003,53365.5870948 2025-08-25,04:12:52.000,237,10975111,12925,0,1756095171,13023.032217219989,44.319924180003,53365.56613344 2025-08-25,04:12:53.000,237,10975192,12725,0,1756095172,13022.991799359988,44.33402244000172,53365.642991759996 2025-08-25,04:12:54.000,237,10975160,12885,0,1756095173,13023.005271979993,44.348120700000436,53365.56613344 2025-08-25,04:12:55.000,237,10975168,12965,0,1756095174,13023.012008289988,44.37631721999787,53365.60106904001 2025-08-25,04:12:56.000,237,10975174,13125,0,1756095175,13022.998535669998,44.36926808999851,53365.5870948 2025-08-25,04:12:57.000,237,10975134,12885,0,1756095176,13022.991799359988,44.38336635000451,53365.57312056001 2025-08-25,04:12:58.000,237,10975175,12965,0,1756095177,13022.985063049993,44.38336635000451,53365.59408192 2025-08-25,04:12:59.000,237,10975136,12885,0,1756095178,13022.951381499988,44.355169829999795,53365.629017520005 2025-08-25,04:13:00.000,237,10975126,13285,0,1756095179,13022.998535669998,44.348120700000436,53365.63600464 2025-08-25,04:13:01.000,237,10975175,12965,0,1756095180,13022.971590429988,44.37631721999787,53365.629017520005 2025-08-25,04:13:02.000,237,10975151,13205,0,1756095181,13023.005271979993,44.37631721999787,53365.61504328 2025-08-25,04:13:03.000,237,10975190,13125,0,1756095182,13022.991799359988,44.36926808999851,53365.60805616 2025-08-25,04:13:04.000,237,10975140,13005,0,1756095183,13022.991799359988,44.36926808999851,53365.642991759996 2025-08-25,04:13:05.000,237,10975100,13325,0,1756095184,13022.964854119993,44.355169829999795,53365.59408192 2025-08-25,04:13:06.000,237,10975168,13085,0,1756095185,13023.045689839993,44.348120700000436,53365.64997888001 2025-08-25,04:13:07.000,237,10975155,12885,0,1756095186,13023.005271979993,44.348120700000436,53365.5870948 2025-08-25,04:13:08.000,237,10975149,13085,0,1756095187,13023.032217219989,44.31287505000364,53365.67094024001 2025-08-25,04:13:09.000,237,10975134,12885,0,1756095188,13023.059162459998,44.30582592000428,53365.656966 2025-08-25,04:13:10.000,237,10975170,12965,0,1756095189,13023.072635079989,44.28467852999893,53365.69190160001 2025-08-25,04:13:11.000,237,10975120,12845,0,1756095190,13023.065898769994,44.26353114000085,53365.677927360004 2025-08-25,04:13:12.000,237,10975155,12885,0,1756095191,13023.092844009989,44.27762939999957,53365.629017520005 2025-08-25,04:13:13.000,237,10975216,13245,0,1756095192,13023.086107699994,44.24943288000213,53365.698888720006 2025-08-25,04:13:14.000,237,10975222,12925,0,1756095193,13023.086107699994,44.24238375000277,53365.698888720006 2025-08-25,04:13:15.000,237,10975150,12965,0,1756095194,13023.113052939989,44.221236360004696,53365.642991759996 2025-08-25,04:13:16.000,237,10975168,13125,0,1756095195,13023.153470799989,44.20008896999934,53365.69190160001 2025-08-25,04:13:17.000,237,10975165,12805,0,1756095196,13023.180416039999,44.122548539999116,53365.71286296 2025-08-25,04:13:18.000,237,10975122,13085,0,1756095197,13023.187152349994,44.1084502800004,53365.747798560005 2025-08-25,04:13:19.000,237,10975117,13005,0,1756095198,13023.23430651999,44.08730289000232,53365.7268372 2025-08-25,04:13:20.000,237,10975172,13005,0,1756095199,13023.19388865999,44.08730289000232,53365.74081144001 2025-08-25,04:13:21.000,237,10975146,12885,0,1756095200,13023.267988069994,44.05910637000488,53365.7617728 2025-08-25,04:13:22.000,237,10975131,13165,0,1756095201,13023.27472437999,44.05205723999825,53365.73382432 2025-08-25,04:13:23.000,237,10975189,12725,0,1756095202,13023.30166962,44.06615550000424,53365.71985008001 2025-08-25,04:13:24.000,237,10975218,12685,0,1756095203,13023.35556009999,44.05910637000488,53365.69190160001 2025-08-25,04:13:25.000,237,10975135,12965,0,1756095204,13023.36229641,44.05205723999825,53365.70587584 2025-08-25,04:13:26.000,237,10975166,13285,0,1756095205,13023.4229232,44.05205723999825,53365.70587584 2025-08-25,04:13:27.000,237,10975187,13165,0,1756095206,13023.46334106,44.05910637000488,53365.71286296 2025-08-25,04:13:28.000,237,10975128,13045,0,1756095207,13023.49702260999,44.08730289000232,53365.68491448 2025-08-25,04:13:29.000,237,10975163,12965,0,1756095208,13023.51723153999,44.06615550000424,53365.75478568 2025-08-25,04:13:30.000,237,10975177,13005,0,1756095209,13023.58459464,44.0732046300036,53365.71286296 2025-08-25,04:13:31.000,237,10975158,12965,0,1756095210,13023.60480357,44.122548539999116,53365.698888720006 2025-08-25,04:13:32.000,237,10975187,13325,0,1756095211,13023.651957739996,44.136646799997834,53365.75478568 2025-08-25,04:13:33.000,237,10975122,12765,0,1756095212,13023.712584529996,44.129597669998475,53365.7617728 2025-08-25,04:13:34.000,237,10975191,13285,0,1756095213,13023.66543036,44.14369593000447,53365.73382432 2025-08-25,04:13:35.000,237,10975163,12965,0,1756095214,13023.719320839991,44.11549940999976,53365.74081144001 2025-08-25,04:13:36.000,237,10975129,12925,0,1756095215,13023.739529769991,44.14369593000447,53365.7268372 2025-08-25,04:13:37.000,237,10975159,12925,0,1756095216,13023.793420249996,44.15074506000383,53365.747798560005 2025-08-25,04:13:38.000,237,10975168,13005,0,1756095217,13023.773211319996,44.136646799997834,53365.747798560005 2025-08-25,04:13:39.000,237,10975134,13085,0,1756095218,13023.779947629992,44.14369593000447,53365.810682639996 2025-08-25,04:13:40.000,237,10975210,13085,0,1756095219,13023.793420249996,44.15779419000319,53365.796708400005 2025-08-25,04:13:41.000,237,10975206,12925,0,1756095220,13023.800156559992,44.178941580001265,53365.76875992001 2025-08-25,04:13:42.000,237,10975168,12765,0,1756095221,13023.793420249996,44.171892450001906,53365.78972128001 2025-08-25,04:13:43.000,237,10975224,13125,0,1756095222,13023.786683940001,44.15779419000319,53365.810682639996 2025-08-25,04:13:44.000,237,10975092,12925,0,1756095223,13023.773211319996,44.15074506000383,53365.75478568 2025-08-25,04:13:45.000,237,10975120,12925,0,1756095224,13023.726057150001,44.122548539999116,53365.76875992001 2025-08-25,04:13:46.000,237,10975181,13005,0,1756095225,13023.753002389996,44.122548539999116,53365.78972128001 2025-08-25,04:13:47.000,237,10975137,12925,0,1756095226,13023.759738699991,44.09435202000168,53365.76875992001 2025-08-25,04:13:48.000,237,10975157,12765,0,1756095227,13023.699111909991,44.04500810999889,53365.845618240004 2025-08-25,04:13:49.000,237,10975181,13085,0,1756095228,13023.705848220001,44.03090985000017,53365.77574704 2025-08-25,04:13:50.000,237,10975216,13125,0,1756095229,13023.672166669996,43.995664200003375,53365.75478568 2025-08-25,04:13:51.000,237,10975156,12925,0,1756095230,13023.692375599996,43.98156594000466,53365.7268372 2025-08-25,04:13:52.000,237,10975171,12925,0,1756095231,13023.699111909991,43.91812377000315,53365.747798560005 2025-08-25,04:13:53.000,237,10975185,12845,0,1756095232,13023.699111909991,43.91107464000379,53365.73382432 2025-08-25,04:13:54.000,237,10975218,12925,0,1756095233,13023.678902979991,43.87582898999972,53365.76875992001 2025-08-25,04:13:55.000,237,10975156,12805,0,1756095234,13023.68563929,43.86877986000036,53365.7268372 2025-08-25,04:13:56.000,237,10975175,12765,0,1756095235,13023.638485119991,43.84763247000228,53365.747798560005 2025-08-25,04:13:57.000,237,10975151,13085,0,1756095236,13023.638485119991,43.79123943000013,53365.7268372 2025-08-25,04:13:58.000,237,10975166,13085,0,1756095237,13023.66543036,43.79828855999949,53365.71286296 2025-08-25,04:13:59.000,237,10975147,13005,0,1756095238,13023.658694049991,43.763042910002696,53365.7268372 2025-08-25,04:14:00.000,237,10975178,12965,0,1756095239,13023.66543036,43.720748129999265,53365.7617728 2025-08-25,04:14:01.000,237,10975116,13045,0,1756095240,13023.672166669996,43.74189552000462,53365.74081144001 2025-08-25,04:14:02.000,237,10975183,12925,0,1756095241,13023.658694049991,43.720748129999265,53365.73382432 2025-08-25,04:14:03.000,237,10975173,12765,0,1756095242,13023.66543036,43.74894465000398,53365.7617728 2025-08-25,04:14:04.000,237,10975207,12925,0,1756095243,13023.64522143,43.69255161000183,53365.75478568 2025-08-25,04:14:05.000,237,10975223,12885,0,1756095244,13023.631748809996,43.69255161000183,53365.74081144001 2025-08-25,04:14:06.000,237,10975171,13165,0,1756095245,13023.56438571,43.65730595999776,53365.75478568 2025-08-25,04:14:07.000,237,10975180,13125,0,1756095246,13023.55764939999,43.69255161000183,53365.71985008001 2025-08-25,04:14:08.000,237,10975185,13125,0,1756095247,13023.51723153999,43.67140422000375,53365.74081144001 2025-08-25,04:14:09.000,237,10975198,13045,0,1756095248,13023.470077369995,43.6502568299984,53365.71985008001 2025-08-25,04:14:10.000,237,10975162,12925,0,1756095249,13023.46334106,43.62910944000032,53365.69190160001 2025-08-25,04:14:11.000,237,10975160,13045,0,1756095250,13023.37576902999,43.60796205000224,53365.69190160001 2025-08-25,04:14:12.000,237,10975184,13125,0,1756095251,13023.38250534,43.56566726999881,53365.7268372 2025-08-25,04:14:13.000,237,10975162,12965,0,1756095252,13023.34208748,43.551569010000094,53365.73382432 2025-08-25,04:14:14.000,237,10975210,12725,0,1756095253,13023.29493330999,43.5163233600033,53365.677927360004 2025-08-25,04:14:15.000,237,10975225,12925,0,1756095254,13023.267988069994,43.50927423000394,53365.61504328 2025-08-25,04:14:16.000,237,10975206,13325,0,1756095255,13023.220833899999,43.47402857999987,53365.656966 2025-08-25,04:14:17.000,237,10975194,13005,0,1756095256,13023.19388865999,43.43173380000371,53365.67094024001 2025-08-25,04:14:18.000,237,10975180,12805,0,1756095257,13023.173679729989,43.43173380000371,53365.60805616 2025-08-25,04:14:19.000,237,10975193,12805,0,1756095258,13023.160207109999,43.403537279999,53365.629017520005 2025-08-25,04:14:20.000,237,10975163,12845,0,1756095259,13023.153470799989,43.38943902000028,53365.61504328 2025-08-25,04:14:21.000,237,10975185,13125,0,1756095260,13023.153470799989,43.368291630002204,53365.53818496 2025-08-25,04:14:22.000,237,10975159,12605,0,1756095261,13023.106316629994,43.34714424000413,53365.61504328 2025-08-25,04:14:23.000,237,10975219,13005,0,1756095262,13023.106316629994,43.37534076000156,53365.53818496 2025-08-25,04:14:24.000,237,10975204,12845,0,1756095263,13023.133261869989,43.38238989000092,53365.53818496 2025-08-25,04:14:25.000,237,10975190,12965,0,1756095264,13023.099580319998,43.43878293000307,53365.48927512 2025-08-25,04:14:26.000,237,10975206,13085,0,1756095265,13023.052426149989,43.403537279999,53365.531197840006 2025-08-25,04:14:27.000,237,10975163,12925,0,1756095266,13023.052426149989,43.45288119000179,53365.510236480004 2025-08-25,04:14:28.000,237,10975230,12965,0,1756095267,13022.991799359988,43.43878293000307,53365.45433952001 2025-08-25,04:14:29.000,237,10975155,13285,0,1756095268,13023.012008289988,43.47402857999987,53365.4473524 2025-08-25,04:14:30.000,237,10975218,12925,0,1756095269,13023.005271979993,43.48107770999923,53365.461326640005 2025-08-25,04:14:31.000,237,10975158,12845,0,1756095270,13022.978326739998,43.495175969997945,53365.412416800005 2025-08-25,04:14:32.000,237,10975209,13045,0,1756095271,13022.991799359988,43.488126839998586,53365.44036528 2025-08-25,04:14:33.000,237,10975194,12925,0,1756095272,13022.931172569988,43.5163233600033,53365.412416800005 2025-08-25,04:14:34.000,237,10975174,12925,0,1756095273,13022.904227329993,43.50222510000458,53365.37049408 2025-08-25,04:14:35.000,237,10975199,12925,0,1756095274,13022.870545780002,43.52337249000266,53365.39145544 2025-08-25,04:14:36.000,237,10975143,12805,0,1756095275,13022.830127920002,43.50222510000458,53365.39145544 2025-08-25,04:14:37.000,237,10975196,12685,0,1756095276,13022.843600539993,43.5163233600033,53365.32158424 2025-08-25,04:14:38.000,237,10975211,12965,0,1756095277,13022.762764819992,43.52337249000266,53365.342545600004 2025-08-25,04:14:39.000,237,10975172,12845,0,1756095278,13022.742555889992,43.5163233600033,53365.26568728001 2025-08-25,04:14:40.000,237,10975185,12725,0,1756095279,13022.722346959992,43.495175969997945,53365.32857136 2025-08-25,04:14:41.000,237,10975186,12925,0,1756095280,13022.715610649997,43.5163233600033,53365.30062288 2025-08-25,04:14:42.000,237,10975184,12965,0,1756095281,13022.688665410002,43.495175969997945,53365.30062288 2025-08-25,04:14:43.000,237,10975144,12725,0,1756095282,13022.621302309992,43.495175969997945,53365.31459712001 2025-08-25,04:14:44.000,237,10975186,12965,0,1756095283,13022.628038620001,43.488126839998586,53365.27966152 2025-08-25,04:14:45.000,237,10975205,12925,0,1756095284,13022.628038620001,43.52337249000266,53365.27966152 2025-08-25,04:14:46.000,237,10975187,12805,0,1756095285,13022.587620760001,43.52337249000266,53365.25171304 2025-08-25,04:14:47.000,237,10975161,13085,0,1756095286,13022.574148139996,43.537470750001376,53365.25171304 2025-08-25,04:14:48.000,237,10975209,12925,0,1756095287,13022.567411830001,43.55861813999945,53365.21677744001 2025-08-25,04:14:49.000,237,10975187,12605,0,1756095288,13022.520257659991,43.586814660004165,53365.22376456 2025-08-25,04:14:50.000,237,10975162,12645,0,1756095289,13022.48657611,43.600912920002884,53365.21677744001 2025-08-25,04:14:51.000,237,10975152,13045,0,1756095290,13022.533730279996,43.63615856999968,53365.13991912001 2025-08-25,04:14:52.000,237,10975149,12925,0,1756095291,13022.506785040001,43.62910944000032,53365.132932 2025-08-25,04:14:53.000,237,10975177,12645,0,1756095292,13022.533730279996,43.60796205000224,53365.16786760001 2025-08-25,04:14:54.000,237,10975165,12925,0,1756095293,13022.526993970001,43.64320769999904,53365.11895776001 2025-08-25,04:14:55.000,237,10975212,13085,0,1756095294,13022.506785040001,43.62206031000096,53365.14690624001 2025-08-25,04:14:56.000,237,10975194,12645,0,1756095295,13022.533730279996,43.64320769999904,53365.11197064 2025-08-25,04:14:57.000,237,10975155,12685,0,1756095296,13022.520257659991,43.6502568299984,53365.132932 2025-08-25,04:14:58.000,237,10975193,12925,0,1756095297,13022.479839799991,43.63615856999968,53365.13991912001 2025-08-25,04:14:59.000,237,10975171,12925,0,1756095298,13022.479839799991,43.62910944000032,53365.09799640001 2025-08-25,04:15:00.000,237,10975122,13085,0,1756095299,13022.46636718,43.64320769999904,53365.14690624001 2025-08-25,04:15:01.000,237,10975187,13165,0,1756095300,13022.44615825,43.60796205000224,53365.08402216 2025-08-25,04:15:02.000,237,10975241,13005,0,1756095301,13022.439421939991,43.60796205000224,53365.08402216 2025-08-25,04:15:03.000,237,10975149,13045,0,1756095302,13022.37879514999,43.544519880000735,53365.10498352 2025-08-25,04:15:04.000,237,10975142,13005,0,1756095303,13022.36532253,43.537470750001376,53365.077035040005 2025-08-25,04:15:05.000,237,10975219,13165,0,1756095304,13022.28448681,43.495175969997945,53365.077035040005 2025-08-25,04:15:06.000,237,10975139,13165,0,1756095305,13022.230596329995,43.43173380000371,53365.04209944 2025-08-25,04:15:07.000,237,10975160,12845,0,1756095306,13022.17670584999,43.38943902000028,53365.07004792001 2025-08-25,04:15:08.000,237,10975168,13005,0,1756095307,13022.109342749995,43.38943902000028,53365.05607368 2025-08-25,04:15:09.000,237,10975151,12885,0,1756095308,13022.05545226999,43.361242500002845,53364.9931896 2025-08-25,04:15:10.000,237,10975169,12605,0,1756095309,13022.04197965,43.318947719999414,53365.07004792001 2025-08-25,04:15:11.000,237,10975121,12685,0,1756095310,13021.97461654999,43.27665294000326,53365.007163840004 2025-08-25,04:15:12.000,237,10975149,13045,0,1756095311,13021.940934999999,43.24140728999919,53364.958254000005 2025-08-25,04:15:13.000,237,10975167,12765,0,1756095312,13021.920726069999,43.192063380003674,53364.96524112 2025-08-25,04:15:14.000,237,10975137,12885,0,1756095313,13021.873571899989,43.19911251000303,53364.93729264 2025-08-25,04:15:15.000,237,10975136,12605,0,1756095314,13021.833154039989,43.21321077000175,53364.94427976 2025-08-25,04:15:16.000,237,10975133,12965,0,1756095315,13021.833154039989,43.20616164000239,53364.958254000005 2025-08-25,04:15:17.000,237,10975165,12605,0,1756095316,13021.839890349998,43.192063380003674,53364.97921536001 2025-08-25,04:15:18.000,237,10975161,12845,0,1756095317,13021.833154039989,43.17091598999832,53364.88139568001 2025-08-25,04:15:19.000,237,10975174,13005,0,1756095318,13021.833154039989,43.185014250004315,53364.909344160005 2025-08-25,04:15:20.000,237,10975118,13005,0,1756095319,13021.880308209998,43.22025990000111,53364.87440856 2025-08-25,04:15:21.000,237,10975226,12925,0,1756095320,13021.860099279998,43.20616164000239,53364.860434320006 2025-08-25,04:15:22.000,237,10975201,12765,0,1756095321,13021.893780829989,43.192063380003674,53364.82549872 2025-08-25,04:15:23.000,237,10975180,12845,0,1756095322,13021.839890349998,43.20616164000239,53364.80453736001 2025-08-25,04:15:24.000,237,10975167,12845,0,1756095323,13021.853362969989,43.22730903000047,53364.81152448001 2025-08-25,04:15:25.000,237,10975177,13005,0,1756095324,13021.866835589994,43.24140728999919,53364.81152448001 2025-08-25,04:15:26.000,237,10975134,12885,0,1756095325,13021.866835589994,43.21321077000175,53364.76261464001 2025-08-25,04:15:27.000,237,10975183,12965,0,1756095326,13021.880308209998,43.22025990000111,53364.77658888 2025-08-25,04:15:28.000,237,10975129,12925,0,1756095327,13021.846626659993,43.19911251000303,53364.79755024 2025-08-25,04:15:29.000,237,10975190,13205,0,1756095328,13021.826417729993,43.17091598999832,53364.79755024 2025-08-25,04:15:30.000,237,10975182,12965,0,1756095329,13021.792736179988,43.135670340001525,53364.76261464001 2025-08-25,04:15:31.000,237,10975161,13045,0,1756095330,13021.779263559998,43.11452295000345,53364.77658888 2025-08-25,04:15:32.000,237,10975197,13045,0,1756095331,13021.772527249988,43.10042469000473,53364.73466616001 2025-08-25,04:15:33.000,237,10975172,12685,0,1756095332,13021.732109389988,43.0581299100013,53364.75562752 2025-08-25,04:15:34.000,237,10975185,12765,0,1756095333,13021.684955219993,43.02993339000386,53364.77658888 2025-08-25,04:15:35.000,237,10975170,12965,0,1756095334,13021.651273670002,42.98763861000043,53364.76261464001 2025-08-25,04:15:36.000,237,10975165,12725,0,1756095335,13021.604119499993,42.945343830004276,53364.790563120005 2025-08-25,04:15:37.000,237,10975130,13005,0,1756095336,13021.556965329997,42.92419643999892,53364.72069192 2025-08-25,04:15:38.000,237,10975141,13005,0,1756095337,13021.523283779992,42.92419643999892,53364.80453736001 2025-08-25,04:15:39.000,237,10975152,12925,0,1756095338,13021.509811160002,42.853705139998056,53364.7486404 2025-08-25,04:15:40.000,237,10975189,13045,0,1756095339,13021.503074849992,42.83960687999934,53364.80453736001 2025-08-25,04:15:41.000,237,10975144,13125,0,1756095340,13021.482865919992,42.83255774999998,53364.790563120005 2025-08-25,04:15:42.000,237,10975167,12965,0,1756095341,13021.469393300002,42.82550862000062,53364.790563120005 2025-08-25,04:15:43.000,237,10975177,12885,0,1756095342,13021.442448059992,42.783213840004464,53364.84646008 2025-08-25,04:15:44.000,237,10975187,12885,0,1756095343,13021.442448059992,42.77616470999783,53364.78357600001 2025-08-25,04:15:45.000,237,10975174,13125,0,1756095344,13021.449184370002,42.74796819000039,53364.77658888 2025-08-25,04:15:46.000,237,10975192,12965,0,1756095345,13021.476129609997,42.733869930001674,53364.80453736001 2025-08-25,04:15:47.000,237,10975159,12685,0,1756095346,13021.496338539997,42.74091906000103,53364.78357600001 2025-08-25,04:15:48.000,237,10975168,13085,0,1756095347,13021.482865919992,42.719771670002956,53364.7486404 2025-08-25,04:15:49.000,237,10975150,12965,0,1756095348,13021.476129609997,42.74796819000039,53364.741653280005 2025-08-25,04:15:50.000,237,10975159,12765,0,1756095349,13021.469393300002,42.733869930001674,53364.73466616001 2025-08-25,04:15:51.000,237,10975150,13085,0,1756095350,13021.489602230002,42.69862428000488,53364.72767904 2025-08-25,04:15:52.000,237,10975144,13045,0,1756095351,13021.462656989992,42.719771670002956,53364.741653280005 2025-08-25,04:15:53.000,237,10975148,12765,0,1756095352,13021.455920679997,42.726820800002315,53364.7486404 2025-08-25,04:15:54.000,237,10975169,12965,0,1756095353,13021.482865919992,42.7127225400036,53364.75562752 2025-08-25,04:15:55.000,237,10975209,13045,0,1756095354,13021.455920679997,42.69157514999824,53364.7486404 2025-08-25,04:15:56.000,237,10975176,12805,0,1756095355,13021.455920679997,42.684526019998884,53364.66479496001 2025-08-25,04:15:57.000,237,10975155,13005,0,1756095356,13021.428975440002,42.670427760000166,53364.69973056 2025-08-25,04:15:58.000,237,10975148,13085,0,1756095357,13021.381821269992,42.59288732999994,53364.72069192 2025-08-25,04:15:59.000,237,10975151,12685,0,1756095358,13021.361612339992,42.60698558999866,53364.72069192 2025-08-25,04:16:00.000,237,10975184,12925,0,1756095359,13021.321194479991,42.58583820000058,53364.671782080004 2025-08-25,04:16:01.000,237,10975210,12925,0,1756095360,13021.307721860001,42.60698558999866,53364.741653280005 2025-08-25,04:16:02.000,237,10975201,12925,0,1756095361,13021.267304,42.550592550003785,53364.72069192 2025-08-25,04:16:03.000,237,10975126,12805,0,1756095362,13021.18646828,42.543543420004426,53364.7486404 2025-08-25,04:16:04.000,237,10975169,12765,0,1756095363,13021.18646828,42.48010125000292,53364.71370480001 2025-08-25,04:16:05.000,237,10975157,13005,0,1756095364,13021.152786729996,42.42370821000077,53364.76261464001 2025-08-25,04:16:06.000,237,10975172,12925,0,1756095365,13021.08542363,42.38141343000461,53364.72767904 2025-08-25,04:16:07.000,237,10975126,13005,0,1756095366,13021.04500577,42.36026603999926,53364.76960176 2025-08-25,04:16:08.000,237,10975234,13085,0,1756095367,13021.031533149995,42.325020390002464,53364.76960176 2025-08-25,04:16:09.000,237,10975172,12805,0,1756095368,13021.0652147,42.30387300000439,53364.741653280005 2025-08-25,04:16:10.000,237,10975160,12925,0,1756095369,13020.99785159999,42.24043083000288,53364.75562752 2025-08-25,04:16:11.000,237,10975180,12885,0,1756095370,13020.97764266999,42.19813604999945,53364.77658888 2025-08-25,04:16:12.000,237,10975165,12805,0,1756095371,13020.97764266999,42.17698866000137,53364.7486404 2025-08-25,04:16:13.000,237,10975127,12765,0,1756095372,13020.93722480999,42.141743010004575,53364.78357600001 2025-08-25,04:16:14.000,237,10975182,12925,0,1756095373,13020.91701587999,42.05715344999771,53364.75562752 2025-08-25,04:16:15.000,237,10975157,12765,0,1756095374,13020.910279569995,42.02895693000028,53364.76261464001 2025-08-25,04:16:16.000,237,10975180,12925,0,1756095375,13020.991115289995,42.0078095400022,53364.75562752 2025-08-25,04:16:17.000,237,10975167,12965,0,1756095376,13020.95743373999,41.923219980002614,53364.77658888 2025-08-25,04:16:18.000,237,10975155,12845,0,1756095377,13020.99785159999,41.88797432999854,53364.72767904 2025-08-25,04:16:19.000,237,10975182,13165,0,1756095378,13020.97764266999,41.873876069999824,53364.76261464001 2025-08-25,04:16:20.000,237,10975176,12885,0,1756095379,13020.93722480999,41.83863042000303,53364.76261464001 2025-08-25,04:16:21.000,237,10975100,12885,0,1756095380,13020.991115289995,41.82453216000431,53364.8185116 2025-08-25,04:16:22.000,237,10975107,12925,0,1756095381,13020.970906359995,41.852728680001746,53364.8185116 2025-08-25,04:16:23.000,237,10975164,13285,0,1756095382,13020.96417005,41.859777810001106,53364.78357600001 2025-08-25,04:16:24.000,237,10975183,12685,0,1756095383,13020.970906359995,41.852728680001746,53364.81152448001 2025-08-25,04:16:25.000,237,10975132,12805,0,1756095384,13020.96417005,41.88797432999854,53364.80453736001 2025-08-25,04:16:26.000,237,10975171,12845,0,1756095385,13020.98437898,41.873876069999824,53364.76261464001 2025-08-25,04:16:27.000,237,10975152,13005,0,1756095386,13021.00458791,41.93026911000197,53364.8185116 2025-08-25,04:16:28.000,237,10975114,12725,0,1756095387,13020.991115289995,41.93731824000133,53364.839472960004 2025-08-25,04:16:29.000,237,10975145,12845,0,1756095388,13020.96417005,41.94436737000069,53364.8185116 2025-08-25,04:16:30.000,237,10975155,13245,0,1756095389,13020.970906359995,42.036006059999636,53364.83248584001 2025-08-25,04:16:31.000,237,10975143,12965,0,1756095390,13020.930488499995,42.036006059999636,53364.81152448001 2025-08-25,04:16:32.000,237,10975167,13125,0,1756095391,13020.89680694999,42.05715344999771,53364.839472960004 2025-08-25,04:16:33.000,237,10975184,13285,0,1756095392,13020.84291647,42.02190780000092,53364.80453736001 2025-08-25,04:16:34.000,237,10975181,12725,0,1756095393,13020.79576229999,42.043055189998995,53364.83248584001 2025-08-25,04:16:35.000,237,10975149,13205,0,1756095394,13020.802498609999,42.050104319998354,53364.78357600001 2025-08-25,04:16:36.000,237,10975143,12765,0,1756095395,13020.741871819999,42.01485867000156,53364.84646008 2025-08-25,04:16:37.000,237,10975167,12605,0,1756095396,13020.708190269994,42.02895693000028,53364.8185116 2025-08-25,04:16:38.000,237,10975144,13125,0,1756095397,13020.687981339994,41.96551475999877,53364.82549872 2025-08-25,04:16:39.000,237,10975145,13365,0,1756095398,13020.654299789989,41.93731824000133,53364.80453736001 2025-08-25,04:16:40.000,237,10975139,12845,0,1756095399,13020.613881929989,41.916170850003255,53364.83248584001 2025-08-25,04:16:41.000,237,10975146,12805,0,1756095400,13020.580200379998,41.916170850003255,53364.84646008 2025-08-25,04:16:42.000,237,10975144,12805,0,1756095401,13020.512837279988,41.88092519999918,53364.83248584001 2025-08-25,04:16:43.000,237,10975194,13085,0,1756095402,13020.465683109993,41.902072590004536,53364.82549872 2025-08-25,04:16:44.000,237,10975159,13045,0,1756095403,13020.405056319993,41.817483029997675,53364.81152448001 2025-08-25,04:16:45.000,237,10975131,12965,0,1756095404,13020.411792630002,41.80338476999896,53364.80453736001 2025-08-25,04:16:46.000,237,10975155,12845,0,1756095405,13020.357902149997,41.817483029997675,53364.790563120005 2025-08-25,04:16:47.000,237,10975109,12605,0,1756095406,13020.384847389993,41.817483029997675,53364.75562752 2025-08-25,04:16:48.000,237,10975145,12605,0,1756095407,13020.344429529992,41.80338476999896,53364.76261464001 2025-08-25,04:16:49.000,237,10975119,12805,0,1756095408,13020.324220599992,41.810433899998316,53364.69973056 2025-08-25,04:16:50.000,237,10975158,12805,0,1756095409,13020.297275359997,41.817483029997675,53364.71370480001 2025-08-25,04:16:51.000,237,10975165,12965,0,1756095410,13020.256857499997,41.83158129000367,53364.72069192 2025-08-25,04:16:52.000,237,10975195,12885,0,1756095411,13020.250121190002,41.852728680001746,53364.73466616001 2025-08-25,04:16:53.000,237,10975166,12845,0,1756095412,13020.243384879992,41.83863042000303,53364.71370480001 2025-08-25,04:16:54.000,237,10975160,12925,0,1756095413,13020.243384879992,41.866826940000465,53364.71370480001 2025-08-25,04:16:55.000,237,10975147,12885,0,1756095414,13020.270330120002,41.88092519999918,53364.73466616001 2025-08-25,04:16:56.000,237,10975152,12925,0,1756095415,13020.196230709997,41.8950234599979,53364.671782080004 2025-08-25,04:16:57.000,237,10975152,12925,0,1756095416,13020.189494400001,41.8950234599979,53364.671782080004 2025-08-25,04:16:58.000,237,10975165,13165,0,1756095417,13020.155812849996,41.8950234599979,53364.65082072 2025-08-25,04:16:59.000,237,10975157,12965,0,1756095418,13020.122131299991,41.866826940000465,53364.64383360001 2025-08-25,04:17:00.000,237,10975165,13285,0,1756095419,13020.101922369991,41.859777810001106,53364.65780784 2025-08-25,04:17:01.000,237,10975148,13165,0,1756095420,13020.061504509991,41.88092519999918,53364.622872240005 2025-08-25,04:17:02.000,237,10975168,13085,0,1756095421,13020.02782296,41.873876069999824,53364.63684648001 2025-08-25,04:17:03.000,237,10975097,12925,0,1756095422,13020.000877719991,41.866826940000465,53364.65780784 2025-08-25,04:17:04.000,237,10975190,13045,0,1756095423,13019.96045985999,41.873876069999824,53364.63684648001 2025-08-25,04:17:05.000,237,10975148,12965,0,1756095424,13019.90656938,41.866826940000465,53364.65082072 2025-08-25,04:17:06.000,237,10975120,12845,0,1756095425,13019.85941520999,41.817483029997675,53364.622872240005 2025-08-25,04:17:07.000,237,10975182,12805,0,1756095426,13019.832469969995,41.80338476999896,53364.63684648001 2025-08-25,04:17:08.000,237,10975169,13285,0,1756095427,13019.812261039995,41.817483029997675,53364.64383360001 2025-08-25,04:17:09.000,237,10975151,13005,0,1756095428,13019.76510687,41.83158129000367,53364.62985936 2025-08-25,04:17:10.000,237,10975157,12605,0,1756095429,13019.74489794,41.83158129000367,53364.59492376001 2025-08-25,04:17:11.000,237,10975139,13165,0,1756095430,13019.71795269999,41.817483029997675,53364.622872240005 2025-08-25,04:17:12.000,237,10975134,12925,0,1756095431,13019.68427115,41.83863042000303,53364.62985936 2025-08-25,04:17:13.000,237,10975194,13085,0,1756095432,13019.711216389995,41.88092519999918,53364.65082072 2025-08-25,04:17:14.000,237,10975189,12765,0,1756095433,13019.711216389995,41.902072590004536,53364.62985936 2025-08-25,04:17:15.000,237,10975129,12645,0,1756095434,13019.69774376999,41.93731824000133,53364.64383360001 2025-08-25,04:17:16.000,237,10975239,13285,0,1756095435,13019.71795269999,41.97961302000476,53364.65082072 2025-08-25,04:17:17.000,237,10975169,12845,0,1756095436,13019.771843179995,42.00076041000284,53364.622872240005 2025-08-25,04:17:18.000,237,10975175,13245,0,1756095437,13019.771843179995,42.07125171000371,53364.58094952 2025-08-25,04:17:19.000,237,10975118,12885,0,1756095438,13019.79878841999,42.12059561999922,53364.622872240005 2025-08-25,04:17:20.000,237,10975150,12845,0,1756095439,13019.84594259,42.15584127000329,53364.622872240005 2025-08-25,04:17:21.000,237,10975211,12805,0,1756095440,13019.81899734999,42.212234309998166,53364.61588512001 2025-08-25,04:17:22.000,237,10975178,12965,0,1756095441,13019.852678899995,42.282725609999034,53364.6787692 2025-08-25,04:17:23.000,237,10975183,12605,0,1756095442,13019.872887829995,42.33206952000182,53364.66479496001 2025-08-25,04:17:24.000,237,10975209,13165,0,1756095443,13019.893096759995,42.36731516999862,53364.66479496001 2025-08-25,04:17:25.000,237,10975182,13085,0,1756095444,13019.893096759995,42.38141343000461,53364.671782080004 2025-08-25,04:17:26.000,237,10975157,13125,0,1756095445,13019.852678899995,42.40960995000205,53364.65082072 2025-08-25,04:17:27.000,237,10975157,13085,0,1756095446,13019.82573366,42.42370821000077,53364.63684648001 2025-08-25,04:17:28.000,237,10975140,12805,0,1756095447,13019.83920627999,42.43075734000013,53364.62985936 2025-08-25,04:17:29.000,237,10975200,12885,0,1756095448,13019.80552473,42.40256082000269,53364.61588512001 2025-08-25,04:17:30.000,237,10975151,12805,0,1756095449,13019.74489794,42.38141343000461,53364.64383360001 2025-08-25,04:17:31.000,237,10975187,12925,0,1756095450,13019.691007459995,42.38141343000461,53364.60191088 2025-08-25,04:17:32.000,237,10975205,12805,0,1756095451,13019.670798529994,42.3532169099999,53364.66479496001 2025-08-25,04:17:33.000,237,10975212,12965,0,1756095452,13019.65732590999,42.33911865000118,53364.64383360001 2025-08-25,04:17:34.000,237,10975163,12845,0,1756095453,13019.583226499999,42.29682386999775,53364.58094952 2025-08-25,04:17:35.000,237,10975196,12965,0,1756095454,13019.569753879994,42.24747996000224,53364.65780784 2025-08-25,04:17:36.000,237,10975174,12965,0,1756095455,13019.542808639999,42.22633257000416,53364.58793664 2025-08-25,04:17:37.000,237,10975209,12885,0,1756095456,13019.549544949994,42.19813604999945,53364.608898 2025-08-25,04:17:38.000,237,10975169,12845,0,1756095457,13019.589962809994,42.15584127000329,53364.61588512001 2025-08-25,04:17:39.000,237,10975191,13125,0,1756095458,13019.55628125999,42.12764474999858,53364.55998816 2025-08-25,04:17:40.000,237,10975210,12965,0,1756095459,13019.55628125999,42.12764474999858,53364.56697528001 2025-08-25,04:17:41.000,237,10975201,13085,0,1756095460,13019.549544949994,42.099448230001144,53364.58793664 2025-08-25,04:17:42.000,237,10975283,12965,0,1756095461,13019.583226499999,42.085349970002426,53364.58793664 2025-08-25,04:17:43.000,237,10975148,12685,0,1756095462,13019.55628125999,42.07830084000307,53364.58094952 2025-08-25,04:17:44.000,237,10975178,13045,0,1756095463,13019.610171739994,42.092399100001785,53364.608898 2025-08-25,04:17:45.000,237,10975212,12845,0,1756095464,13019.610171739994,42.099448230001144,53364.51107832 2025-08-25,04:17:46.000,237,10975193,12725,0,1756095465,13019.62364436,42.092399100001785,53364.5390268 2025-08-25,04:17:47.000,237,10975214,13125,0,1756095466,13019.67753483999,42.085349970002426,53364.58094952 2025-08-25,04:17:48.000,237,10975157,12765,0,1756095467,13019.68427115,42.13469387999794,53364.58094952 2025-08-25,04:17:49.000,237,10975214,12845,0,1756095468,13019.71795269999,42.11354648999986,53364.55300104 2025-08-25,04:17:50.000,237,10975181,12885,0,1756095469,13019.731425319995,42.12764474999858,53364.55998816 2025-08-25,04:17:51.000,237,10975214,13125,0,1756095470,13019.75837055999,42.19108692000009,53364.54601392001 2025-08-25,04:17:52.000,237,10975201,13085,0,1756095471,13019.7853158,42.18403779000073,53364.55998816 2025-08-25,04:17:53.000,237,10975191,13005,0,1756095472,13019.79878841999,42.17698866000137,53364.573962400005 2025-08-25,04:17:54.000,237,10975190,12605,0,1756095473,13019.80552473,42.16993953000201,53364.608898 2025-08-25,04:17:55.000,237,10975196,12805,0,1756095474,13019.85941520999,42.24043083000288,53364.55998816 2025-08-25,04:17:56.000,237,10975153,12885,0,1756095475,13019.872887829995,42.212234309998166,53364.622872240005 2025-08-25,04:17:57.000,237,10975211,12885,0,1756095476,13019.872887829995,42.22633257000416,53364.622872240005 2025-08-25,04:17:58.000,237,10975180,12965,0,1756095477,13019.913305689995,42.19813604999945,53364.61588512001 2025-08-25,04:17:59.000,237,10975142,12965,0,1756095478,13019.92677831,42.212234309998166,53364.622872240005 2025-08-25,04:18:00.000,237,10975198,12845,0,1756095479,13019.96045985999,42.22633257000416,53364.59492376001 2025-08-25,04:18:01.000,237,10975189,13005,0,1756095480,13019.994141409996,42.268627350000315,53364.62985936 2025-08-25,04:18:02.000,237,10975168,13205,0,1756095481,13020.068240820001,42.268627350000315,53364.64383360001 2025-08-25,04:18:03.000,237,10975199,13005,0,1756095482,13020.135603919996,42.275676479999674,53364.69973056 2025-08-25,04:18:04.000,237,10975203,12925,0,1756095483,13020.142340229992,42.261578220000956,53364.65780784 2025-08-25,04:18:05.000,237,10975164,12885,0,1756095484,13020.189494400001,42.325020390002464,53364.72767904 2025-08-25,04:18:06.000,237,10975140,12925,0,1756095485,13020.229912260002,42.33206952000182,53364.71370480001 2025-08-25,04:18:07.000,237,10975150,12885,0,1756095486,13020.216439639997,42.38846256000397,53364.741653280005 2025-08-25,04:18:08.000,237,10975172,12925,0,1756095487,13020.277066429997,42.36731516999862,53364.80453736001 2025-08-25,04:18:09.000,237,10975163,12965,0,1756095488,13020.290539050002,42.41665908000141,53364.741653280005 2025-08-25,04:18:10.000,237,10975167,12885,0,1756095489,13020.310747980002,42.41665908000141,53364.69973056 2025-08-25,04:18:11.000,237,10975184,13045,0,1756095490,13020.351165840002,42.48715038000228,53364.76261464001 2025-08-25,04:18:12.000,237,10975176,12845,0,1756095491,13020.384847389993,42.48010125000292,53364.82549872 2025-08-25,04:18:13.000,237,10975174,12925,0,1756095492,13020.418528939997,42.51534689999971,53364.81152448001 2025-08-25,04:18:14.000,237,10975145,13165,0,1756095493,13020.432001560002,42.5646908100025,53364.82549872 2025-08-25,04:18:15.000,237,10975151,12925,0,1756095494,13020.438737869998,42.57878907000122,53364.82549872 2025-08-25,04:18:16.000,237,10975158,12925,0,1756095495,13020.479155729998,42.62108385000465,53364.82549872 2025-08-25,04:18:17.000,237,10975149,13165,0,1756095496,13020.492628350003,42.684526019998884,53364.88139568001 2025-08-25,04:18:18.000,237,10975171,12805,0,1756095497,13020.546518829993,42.69862428000488,53364.82549872 2025-08-25,04:18:19.000,237,10975149,13085,0,1756095498,13020.546518829993,42.733869930001674,53364.839472960004 2025-08-25,04:18:20.000,237,10975159,12845,0,1756095499,13020.580200379998,42.76206644999911,53364.86742144 2025-08-25,04:18:21.000,237,10975124,13045,0,1756095500,13020.613881929989,42.77616470999783,53364.86742144 2025-08-25,04:18:22.000,237,10975188,13045,0,1756095501,13020.620618239998,42.79026297000382,53364.86742144 2025-08-25,04:18:23.000,237,10975188,13405,0,1756095502,13020.634090859989,42.846656009998696,53364.909344160005 2025-08-25,04:18:24.000,237,10975169,13245,0,1756095503,13020.667772409994,42.86780340000405,53364.909344160005 2025-08-25,04:18:25.000,237,10975162,12645,0,1756095504,13020.667772409994,42.87485253000341,53364.90235704001 2025-08-25,04:18:26.000,237,10975111,12765,0,1756095505,13020.708190269994,42.88895079000213,53364.9233184 2025-08-25,04:18:27.000,237,10975178,13285,0,1756095506,13020.728399199994,42.910098180000205,53364.909344160005 2025-08-25,04:18:28.000,237,10975202,13205,0,1756095507,13020.741871819999,42.895999920001486,53364.94427976 2025-08-25,04:18:29.000,237,10975205,12845,0,1756095508,13020.782289679999,42.895999920001486,53364.98620248 2025-08-25,04:18:30.000,237,10975198,12765,0,1756095509,13020.77555336999,42.93124556999828,53364.93030552001 2025-08-25,04:18:31.000,237,10975202,12965,0,1756095510,13020.84291647,42.903049050000845,53364.93030552001 2025-08-25,04:18:32.000,237,10975147,13005,0,1756095511,13020.88333433,42.903049050000845,53364.96524112 2025-08-25,04:18:33.000,237,10975177,12845,0,1756095512,13020.930488499995,42.88895079000213,53365.02113808001 2025-08-25,04:18:34.000,237,10975172,12605,0,1756095513,13021.00458791,42.895999920001486,53365.03511232 2025-08-25,04:18:35.000,237,10975166,12605,0,1756095514,13021.05847838999,42.853705139998056,53365.04908656001 2025-08-25,04:18:36.000,237,10975165,12965,0,1756095515,13021.10563256,42.83960687999934,53365.132932 2025-08-25,04:18:37.000,237,10975153,13125,0,1756095516,13021.112368869995,42.846656009998696,53365.09799640001 2025-08-25,04:18:38.000,237,10975177,13005,0,1756095517,13021.16625935,42.83960687999934,53365.11895776001 2025-08-25,04:18:39.000,237,10975133,12965,0,1756095518,13021.220149829991,42.82550862000062,53365.07004792001 2025-08-25,04:18:40.000,237,10975127,12965,0,1756095519,13021.240358759991,42.81845949000126,53365.11895776001 2025-08-25,04:18:41.000,237,10975189,12605,0,1756095520,13021.280776619991,42.70567341000424,53365.09100928 2025-08-25,04:18:42.000,237,10975171,13085,0,1756095521,13021.240358759991,42.684526019998884,53365.125944880005 2025-08-25,04:18:43.000,237,10975183,12685,0,1756095522,13021.253831379996,42.61403471999802,53365.132932 2025-08-25,04:18:44.000,237,10975208,12885,0,1756095523,13021.294249239996,42.557641680003144,53365.15389336 2025-08-25,04:18:45.000,237,10975156,13245,0,1756095524,13021.24709507,42.52239602999907,53365.13991912001 2025-08-25,04:18:46.000,237,10975138,12845,0,1756095525,13021.193204589996,42.444855599998846,53365.18184184 2025-08-25,04:18:47.000,237,10975195,12805,0,1756095526,13021.193204589996,42.3532169099999,53365.16786760001 2025-08-25,04:18:48.000,237,10975196,12845,0,1756095527,13021.172995659996,42.317971260003105,53365.2028032 2025-08-25,04:18:49.000,237,10975110,13045,0,1756095528,13021.132577799995,42.23338170000352,53365.195816080006 2025-08-25,04:18:50.000,237,10975159,12725,0,1756095529,13021.09889624999,42.18403779000073,53365.2028032 2025-08-25,04:18:51.000,237,10975156,12965,0,1756095530,13021.07868731999,42.13469387999794,53365.21677744001 2025-08-25,04:18:52.000,237,10975199,12965,0,1756095531,13021.05847838999,42.050104319998354,53365.2028032 2025-08-25,04:18:53.000,237,10975230,12685,0,1756095532,13021.011324219995,42.0078095400022,53365.25171304 2025-08-25,04:18:54.000,237,10975184,12605,0,1756095533,13020.98437898,41.98666215000412,53365.27966152 2025-08-25,04:18:55.000,237,10975175,12885,0,1756095534,13020.97764266999,41.8950234599979,53365.244725920005 2025-08-25,04:18:56.000,237,10975185,12925,0,1756095535,13020.94396112,41.902072590004536,53365.25870016 2025-08-25,04:18:57.000,237,10975163,12925,0,1756095536,13020.90354326,41.84567955000239,53365.23773880001 2025-08-25,04:18:58.000,237,10975161,12765,0,1756095537,13020.87659801999,41.84567955000239,53365.244725920005 2025-08-25,04:18:59.000,237,10975176,12765,0,1756095538,13020.90354326,41.83863042000303,53365.23773880001 2025-08-25,04:19:00.000,237,10975152,12965,0,1756095539,13020.8631254,41.83863042000303,53365.26568728001 2025-08-25,04:19:01.000,237,10975154,12645,0,1756095540,13020.802498609999,41.83158129000367,53365.16786760001 2025-08-25,04:19:02.000,237,10975183,12925,0,1756095541,13020.829443849994,41.859777810001106,53365.23075168 2025-08-25,04:19:03.000,237,10975137,12805,0,1756095542,13020.789025989994,41.866826940000465,53365.195816080006 2025-08-25,04:19:04.000,237,10975165,13005,0,1756095543,13020.79576229999,41.84567955000239,53365.16088048 2025-08-25,04:19:05.000,237,10975151,13125,0,1756095544,13020.75534443999,41.873876069999824,53365.22376456 2025-08-25,04:19:06.000,237,10975178,13045,0,1756095545,13020.748608129994,41.923219980002614,53365.20979032 2025-08-25,04:19:07.000,237,10975137,13085,0,1756095546,13020.728399199994,41.88797432999854,53365.2028032 2025-08-25,04:19:08.000,237,10975189,12925,0,1756095547,13020.708190269994,41.916170850003255,53365.18882896001 2025-08-25,04:19:09.000,237,10975159,12965,0,1756095548,13020.681245029999,41.93731824000133,53365.21677744001 2025-08-25,04:19:10.000,237,10975145,13005,0,1756095549,13020.627354549993,41.97961302000476,53365.21677744001 2025-08-25,04:19:11.000,237,10975170,13205,0,1756095550,13020.559991449998,41.97256388999813,53365.2028032 2025-08-25,04:19:12.000,237,10975211,12885,0,1756095551,13020.559991449998,41.97256388999813,53365.15389336 2025-08-25,04:19:13.000,237,10975174,12965,0,1756095552,13020.492628350003,41.97961302000476,53365.174854720004 2025-08-25,04:19:14.000,237,10975156,12685,0,1756095553,13020.438737869998,41.97256388999813,53365.174854720004 2025-08-25,04:19:15.000,237,10975189,12965,0,1756095554,13020.344429529992,41.97961302000476,53365.16088048 2025-08-25,04:19:16.000,237,10975167,13005,0,1756095555,13020.344429529992,41.93731824000133,53365.14690624001 2025-08-25,04:19:17.000,237,10975150,12845,0,1756095556,13020.216439639997,41.94436737000069,53365.15389336 2025-08-25,04:19:18.000,237,10975163,12965,0,1756095557,13020.135603919996,41.88092519999918,53365.10498352 2025-08-25,04:19:19.000,237,10975174,12965,0,1756095558,13020.061504509991,41.873876069999824,53365.13991912001 2025-08-25,04:19:20.000,237,10975179,12965,0,1756095559,13019.94025092999,41.83158129000367,53365.09100928 2025-08-25,04:19:21.000,237,10975154,12925,0,1756095560,13019.86615152,41.80338476999896,53365.10498352 2025-08-25,04:19:22.000,237,10975178,12765,0,1756095561,13019.7853158,41.73289346999809,53365.11895776001 2025-08-25,04:19:23.000,237,10975170,12965,0,1756095562,13019.67753483999,41.69764782000129,53365.05607368 2025-08-25,04:19:24.000,237,10975197,12885,0,1756095563,13019.65732590999,41.641254779999144,53365.04908656001 2025-08-25,04:19:25.000,237,10975154,12725,0,1756095564,13019.55628125999,41.62010739000107,53365.05607368 2025-08-25,04:19:26.000,237,10975145,13045,0,1756095565,13019.468709229994,41.58486174000427,53365.03511232 2025-08-25,04:19:27.000,237,10975177,12805,0,1756095566,13019.448500299994,41.5496160900002,53365.05607368 2025-08-25,04:19:28.000,237,10975158,12765,0,1756095567,13019.401346129998,41.500272180004686,53365.01415096 2025-08-25,04:19:29.000,237,10975157,12925,0,1756095568,13019.340719339998,41.47207565999997,53365.01415096 2025-08-25,04:19:30.000,237,10975147,12885,0,1756095569,13019.313774099988,41.49322304999805,53364.97222824001 2025-08-25,04:19:31.000,237,10975122,12805,0,1756095570,13019.354191959988,41.48617391999869,53364.97921536001 2025-08-25,04:19:32.000,237,10975143,12925,0,1756095571,13019.286828859993,41.49322304999805,53364.98620248 2025-08-25,04:19:33.000,237,10975164,12725,0,1756095572,13019.273356240003,41.49322304999805,53364.958254000005 2025-08-25,04:19:34.000,237,10975177,13085,0,1756095573,13019.273356240003,41.47912478999933,53364.8883828 2025-08-25,04:19:35.000,237,10975177,12925,0,1756095574,13019.300301479998,41.457977400001255,53364.88139568001 2025-08-25,04:19:36.000,237,10975161,13085,0,1756095575,13019.273356240003,41.47207565999997,53364.8883828 2025-08-25,04:19:37.000,237,10975152,12965,0,1756095576,13019.253147310003,41.52141957000276,53364.909344160005 2025-08-25,04:19:38.000,237,10975159,13085,0,1756095577,13019.232938380002,41.52141957000276,53364.8883828 2025-08-25,04:19:39.000,237,10975179,13045,0,1756095578,13019.205993139993,41.5496160900002,53364.85344720001 2025-08-25,04:19:40.000,237,10975194,12925,0,1756095579,13019.185784209993,41.54256696000084,53364.84646008 2025-08-25,04:19:41.000,237,10975208,13005,0,1756095580,13019.111684800002,41.57781261000491,53364.83248584001 2025-08-25,04:19:42.000,237,10975145,12805,0,1756095581,13019.118421109997,41.59191087000363,53364.83248584001 2025-08-25,04:19:43.000,237,10975155,13005,0,1756095582,13019.064530629992,41.57781261000491,53364.80453736001 2025-08-25,04:19:44.000,237,10975171,13125,0,1756095583,13018.990431220001,41.59896000000299,53364.76960176 2025-08-25,04:19:45.000,237,10975197,12965,0,1756095584,13018.943277049992,41.627156520000426,53364.77658888 2025-08-25,04:19:46.000,237,10975150,12925,0,1756095585,13018.889386570001,41.61305826000171,53364.78357600001 2025-08-25,04:19:47.000,237,10975168,12885,0,1756095586,13018.848968710001,41.627156520000426,53364.76261464001 2025-08-25,04:19:48.000,237,10975135,12645,0,1756095587,13018.795078229996,41.66945130000386,53364.72069192 2025-08-25,04:19:49.000,237,10975170,12805,0,1756095588,13018.774869299996,41.66945130000386,53364.71370480001 2025-08-25,04:19:50.000,237,10975150,12965,0,1756095589,13018.74792406,41.683549560002575,53364.72069192 2025-08-25,04:19:51.000,237,10975138,13045,0,1756095590,13018.7075062,41.690598690001934,53364.65082072 2025-08-25,04:19:52.000,237,10975175,13125,0,1756095591,13018.68729727,41.71174608000001,53364.65082072 2025-08-25,04:19:53.000,237,10975152,12605,0,1756095592,13018.673824649995,41.72584433999873,53364.65082072 2025-08-25,04:19:54.000,237,10975155,13005,0,1756095593,13018.653615719995,41.78928651000024,53364.622872240005 2025-08-25,04:19:55.000,237,10975186,12965,0,1756095594,13018.68056095999,41.83863042000303,53364.66479496001 2025-08-25,04:19:56.000,237,10975210,12645,0,1756095595,13018.714242509996,41.852728680001746,53364.63684648001 2025-08-25,04:19:57.000,237,10975182,13045,0,1756095596,13018.78834192,41.916170850003255,53364.63684648001 2025-08-25,04:19:58.000,237,10975132,13005,0,1756095597,13018.822023469991,41.95846562999941,53364.622872240005 2025-08-25,04:19:59.000,237,10975129,12765,0,1756095598,13018.896122879996,41.95846562999941,53364.60191088 2025-08-25,04:20:00.000,237,10975195,12765,0,1756095599,13018.923068119992,42.02895693000028,53364.63684648001 2025-08-25,04:20:01.000,237,10975157,13205,0,1756095600,13018.983694909992,42.06420258000435,53364.622872240005 2025-08-25,04:20:02.000,237,10975157,13045,0,1756095601,13019.064530629992,42.11354648999986,53364.622872240005 2025-08-25,04:20:03.000,237,10975150,13045,0,1756095602,13019.111684800002,42.15584127000329,53364.608898 2025-08-25,04:20:04.000,237,10975168,12925,0,1756095603,13019.152102660002,42.18403779000073,53364.573962400005 2025-08-25,04:20:05.000,237,10975194,12925,0,1756095604,13019.239674689998,42.22633257000416,53364.65780784 2025-08-25,04:20:06.000,237,10975229,12725,0,1756095605,13019.300301479998,42.29682386999775,53364.622872240005 2025-08-25,04:20:07.000,237,10975187,13005,0,1756095606,13019.340719339998,42.317971260003105,53364.6787692 2025-08-25,04:20:08.000,237,10975160,13085,0,1756095607,13019.374400889988,42.325020390002464,53364.671782080004 2025-08-25,04:20:09.000,237,10975179,13045,0,1756095608,13019.414818749989,42.317971260003105,53364.741653280005 2025-08-25,04:20:10.000,237,10975160,12885,0,1756095609,13019.421555059998,42.3532169099999,53364.66479496001 2025-08-25,04:20:11.000,237,10975144,12885,0,1756095610,13019.441763989998,42.34616778000054,53364.69973056 2025-08-25,04:20:12.000,237,10975221,12965,0,1756095611,13019.468709229994,42.33911865000118,53364.692743440006 2025-08-25,04:20:13.000,237,10975194,12965,0,1756095612,13019.448500299994,42.34616778000054,53364.76960176 2025-08-25,04:20:14.000,237,10975161,12925,0,1756095613,13019.448500299994,42.33206952000182,53364.76261464001 2025-08-25,04:20:15.000,237,10975155,12725,0,1756095614,13019.448500299994,42.310922130003746,53364.741653280005 2025-08-25,04:20:16.000,237,10975232,12765,0,1756095615,13019.401346129998,42.261578220000956,53364.72069192 2025-08-25,04:20:17.000,237,10975154,12965,0,1756095616,13019.441763989998,42.19813604999945,53364.76960176 2025-08-25,04:20:18.000,237,10975122,12925,0,1756095617,13019.421555059998,42.17698866000137,53364.82549872 2025-08-25,04:20:19.000,237,10975203,13005,0,1756095618,13019.360928269998,42.16289040000265,53364.77658888 2025-08-25,04:20:20.000,237,10975208,12965,0,1756095619,13019.313774099988,42.092399100001785,53364.80453736001 2025-08-25,04:20:21.000,237,10975227,13285,0,1756095620,13019.300301479998,42.05715344999771,53364.790563120005 2025-08-25,04:20:22.000,237,10975176,12965,0,1756095621,13019.286828859993,42.00076041000284,53364.82549872 2025-08-25,04:20:23.000,237,10975199,12845,0,1756095622,13019.293565169988,41.97961302000476,53364.860434320006 2025-08-25,04:20:24.000,237,10975180,12965,0,1756095623,13019.246410999993,41.8950234599979,53364.82549872 2025-08-25,04:20:25.000,237,10975189,12885,0,1756095624,13019.205993139993,41.88092519999918,53364.860434320006 2025-08-25,04:20:26.000,237,10975208,13085,0,1756095625,13019.199256829997,41.817483029997675,53364.83248584001 2025-08-25,04:20:27.000,237,10975230,12925,0,1756095626,13019.205993139993,41.78223738000088,53364.79755024 2025-08-25,04:20:28.000,237,10975149,12885,0,1756095627,13019.219465759998,41.73289346999809,53364.80453736001 2025-08-25,04:20:29.000,237,10975174,12885,0,1756095628,13019.179047899997,41.676500430003216,53364.79755024 2025-08-25,04:20:30.000,237,10975202,13045,0,1756095629,13019.212729450002,41.676500430003216,53364.82549872 2025-08-25,04:20:31.000,237,10975195,12605,0,1756095630,13019.179047899997,41.634205649999785,53364.790563120005 2025-08-25,04:20:32.000,237,10975223,13085,0,1756095631,13019.185784209993,41.627156520000426,53364.77658888 2025-08-25,04:20:33.000,237,10975160,12925,0,1756095632,13019.185784209993,41.57781261000491,53364.78357600001 2025-08-25,04:20:34.000,237,10975216,12805,0,1756095633,13019.172311590002,41.59896000000299,53364.860434320006 2025-08-25,04:20:35.000,237,10975215,12965,0,1756095634,13019.152102660002,41.60600913000235,53364.80453736001 2025-08-25,04:20:36.000,237,10975237,12845,0,1756095635,13019.185784209993,41.59896000000299,53364.84646008 2025-08-25,04:20:37.000,237,10975200,12845,0,1756095636,13019.205993139993,41.641254779999144,53364.79755024 2025-08-25,04:20:38.000,237,10975131,12565,0,1756095637,13019.205993139993,41.6624021700045,53364.839472960004 2025-08-25,04:20:39.000,237,10975190,13005,0,1756095638,13019.259883619998,41.676500430003216,53364.83248584001 2025-08-25,04:20:40.000,237,10975183,12525,0,1756095639,13019.286828859993,41.72584433999873,53364.839472960004 2025-08-25,04:20:41.000,237,10975171,13045,0,1756095640,13019.286828859993,41.71879520999937,53364.85344720001 2025-08-25,04:20:42.000,237,10975237,12805,0,1756095641,13019.313774099988,41.80338476999896,53364.8185116 2025-08-25,04:20:43.000,237,10975148,12805,0,1756095642,13019.327246719993,41.83158129000367,53364.86742144 2025-08-25,04:20:44.000,237,10975194,12925,0,1756095643,13019.307037789993,41.873876069999824,53364.860434320006 2025-08-25,04:20:45.000,237,10975175,12925,0,1756095644,13019.286828859993,41.88092519999918,53364.91633128 2025-08-25,04:20:46.000,237,10975139,12565,0,1756095645,13019.300301479998,41.8950234599979,53364.86742144 2025-08-25,04:20:47.000,237,10975191,12765,0,1756095646,13019.293565169988,41.88797432999854,53364.87440856 2025-08-25,04:20:48.000,237,10975124,12925,0,1756095647,13019.253147310003,41.873876069999824,53364.86742144 2025-08-25,04:20:49.000,237,10975192,12965,0,1756095648,13019.259883619998,41.873876069999824,53364.93729264 2025-08-25,04:20:50.000,237,10975144,12965,0,1756095649,13019.232938380002,41.859777810001106,53364.8883828 2025-08-25,04:20:51.000,237,10975183,13085,0,1756095650,13019.179047899997,41.82453216000431,53364.93729264 2025-08-25,04:20:52.000,237,10975192,12805,0,1756095651,13019.131893730002,41.82453216000431,53364.9233184 2025-08-25,04:20:53.000,237,10975154,12925,0,1756095652,13019.078003249997,41.74699173000408,53364.909344160005 2025-08-25,04:20:54.000,237,10975166,13085,0,1756095653,13019.044321699992,41.75404086000344,53364.93030552001 2025-08-25,04:20:55.000,237,10975193,12885,0,1756095654,13018.983694909992,41.739942600004724,53364.9233184 2025-08-25,04:20:56.000,237,10975259,13045,0,1756095655,13018.950013360001,41.65535303999786,53364.860434320006 2025-08-25,04:20:57.000,237,10975154,13045,0,1756095656,13018.923068119992,41.66945130000386,53364.909344160005 2025-08-25,04:20:58.000,237,10975162,12845,0,1756095657,13018.882650259991,41.65535303999786,53364.86742144 2025-08-25,04:20:59.000,237,10975207,12965,0,1756095658,13018.855705019996,41.6624021700045,53364.8883828 2025-08-25,04:21:00.000,237,10975178,13205,0,1756095659,13018.875913949996,41.634205649999785,53364.9233184 2025-08-25,04:21:01.000,237,10975191,12925,0,1756095660,13018.875913949996,41.59191087000363,53364.87440856 2025-08-25,04:21:02.000,237,10975176,13125,0,1756095661,13018.842232399991,41.627156520000426,53364.90235704001 2025-08-25,04:21:03.000,237,10975196,12845,0,1756095662,13018.835496089996,41.6483039099985,53364.909344160005 2025-08-25,04:21:04.000,237,10975145,13045,0,1756095663,13018.882650259991,41.65535303999786,53364.85344720001 2025-08-25,04:21:05.000,237,10975167,12965,0,1756095664,13018.896122879996,41.676500430003216,53364.82549872 2025-08-25,04:21:06.000,237,10975173,13045,0,1756095665,13018.950013360001,41.71879520999937,53364.89536992 2025-08-25,04:21:07.000,237,10975214,12765,0,1756095666,13019.003903839992,41.72584433999873,53364.87440856 2025-08-25,04:21:08.000,237,10975135,12925,0,1756095667,13019.071266940002,41.739942600004724,53364.909344160005 2025-08-25,04:21:09.000,237,10975188,13085,0,1756095668,13019.098212179997,41.7963356399996,53364.8883828 2025-08-25,04:21:10.000,237,10975178,12685,0,1756095669,13019.084739559992,41.859777810001106,53364.8883828 2025-08-25,04:21:11.000,237,10975179,12965,0,1756095670,13019.165575279992,41.909121720003895,53364.85344720001 2025-08-25,04:21:12.000,237,10975209,12765,0,1756095671,13019.185784209993,41.94436737000069,53364.860434320006 2025-08-25,04:21:13.000,237,10975171,12965,0,1756095672,13019.246410999993,41.95141650000005,53364.90235704001 2025-08-25,04:21:14.000,237,10975157,12925,0,1756095673,13019.280092549998,41.98666215000412,53364.90235704001 2025-08-25,04:21:15.000,237,10975220,12845,0,1756095674,13019.212729450002,42.0078095400022,53364.88139568001 2025-08-25,04:21:16.000,237,10975231,13125,0,1756095675,13019.293565169988,42.01485867000156,53364.97222824001 2025-08-25,04:21:17.000,237,10975180,12805,0,1756095676,13019.232938380002,42.036006059999636,53364.89536992 2025-08-25,04:21:18.000,237,10975175,12925,0,1756095677,13019.226202069993,42.043055189998995,53364.94427976 2025-08-25,04:21:19.000,237,10975190,12845,0,1756095678,13019.192520520002,42.02190780000092,53364.9233184 2025-08-25,04:21:20.000,237,10975194,13045,0,1756095679,13019.165575279992,42.036006059999636,53364.94427976 2025-08-25,04:21:21.000,237,10975167,13045,0,1756095680,13019.098212179997,42.00076041000284,53364.89536992 2025-08-25,04:21:22.000,237,10975089,12765,0,1756095681,13019.037585389997,42.0078095400022,53364.91633128 2025-08-25,04:21:23.000,237,10975208,12885,0,1756095682,13019.003903839992,41.93731824000133,53364.958254000005 2025-08-25,04:21:24.000,237,10975152,12685,0,1756095683,13018.970222290001,41.923219980002614,53364.9931896 2025-08-25,04:21:25.000,237,10975204,13125,0,1756095684,13018.882650259991,41.902072590004536,53364.95126688001 2025-08-25,04:21:26.000,237,10975187,13045,0,1756095685,13018.848968710001,41.852728680001746,53364.94427976 2025-08-25,04:21:27.000,237,10975192,12965,0,1756095686,13018.835496089996,41.80338476999896,53364.89536992 2025-08-25,04:21:28.000,237,10975202,13125,0,1756095687,13018.781605609991,41.817483029997675,53364.88139568001 2025-08-25,04:21:29.000,237,10975138,12725,0,1756095688,13018.754660369996,41.78928651000024,53364.909344160005 2025-08-25,04:21:30.000,237,10975236,12885,0,1756095689,13018.734451439996,41.77518825000152,53364.87440856 2025-08-25,04:21:31.000,237,10975197,12765,0,1756095690,13018.68729727,41.739942600004724,53364.8883828 2025-08-25,04:21:32.000,237,10975183,12965,0,1756095691,13018.66035202999,41.69764782000129,53364.839472960004 2025-08-25,04:21:33.000,237,10975204,13165,0,1756095692,13018.74792406,41.71174608000001,53364.839472960004 2025-08-25,04:21:34.000,237,10975177,12965,0,1756095693,13018.70076988999,41.683549560002575,53364.82549872 2025-08-25,04:21:35.000,237,10975172,13125,0,1756095694,13018.76139667999,41.65535303999786,53364.79755024 2025-08-25,04:21:36.000,237,10975199,13045,0,1756095695,13018.76813299,41.6624021700045,53364.85344720001 2025-08-25,04:21:37.000,237,10975194,13085,0,1756095696,13018.795078229996,41.641254779999144,53364.84646008 2025-08-25,04:21:38.000,237,10975177,13085,0,1756095697,13018.80855085,41.66945130000386,53364.83248584001 2025-08-25,04:21:39.000,237,10975133,12725,0,1756095698,13018.875913949996,41.641254779999144,53364.89536992 2025-08-25,04:21:40.000,237,10975248,13045,0,1756095699,13018.902859189991,41.6483039099985,53364.82549872 2025-08-25,04:21:41.000,237,10975166,12965,0,1756095700,13018.889386570001,41.6624021700045,53364.839472960004 2025-08-25,04:21:42.000,237,10975181,13365,0,1756095701,13018.963485979992,41.676500430003216,53364.860434320006 2025-08-25,04:21:43.000,237,10975207,13205,0,1756095702,13018.976958599997,41.683549560002575,53364.85344720001 2025-08-25,04:21:44.000,237,10975192,13045,0,1756095703,13018.963485979992,41.683549560002575,53364.85344720001 2025-08-25,04:21:45.000,237,10975198,13125,0,1756095704,13018.990431220001,41.683549560002575,53364.85344720001 2025-08-25,04:21:46.000,237,10975151,12965,0,1756095705,13018.936540739996,41.69764782000129,53364.88139568001 2025-08-25,04:21:47.000,237,10975180,12925,0,1756095706,13018.923068119992,41.69764782000129,53364.82549872 2025-08-25,04:21:48.000,237,10975165,12965,0,1756095707,13018.923068119992,41.690598690001934,53364.85344720001 2025-08-25,04:21:49.000,237,10975194,12925,0,1756095708,13018.902859189991,41.676500430003216,53364.82549872 2025-08-25,04:21:50.000,237,10975174,13045,0,1756095709,13018.842232399991,41.634205649999785,53364.81152448001 2025-08-25,04:21:51.000,237,10975165,12805,0,1756095710,13018.842232399991,41.66945130000386,53364.839472960004 2025-08-25,04:21:52.000,237,10975191,12925,0,1756095711,13018.80855085,41.62010739000107,53364.8185116 2025-08-25,04:21:53.000,237,10975174,13125,0,1756095712,13018.74792406,41.6483039099985,53364.85344720001 2025-08-25,04:21:54.000,237,10975182,13005,0,1756095713,13018.74792406,41.61305826000171,53364.790563120005 2025-08-25,04:21:55.000,237,10975207,12925,0,1756095714,13018.72097881999,41.59896000000299,53364.839472960004 2025-08-25,04:21:56.000,237,10975163,12885,0,1756095715,13018.694033579995,41.61305826000171,53364.82549872 2025-08-25,04:21:57.000,237,10975181,13005,0,1756095716,13018.68056095999,41.60600913000235,53364.82549872 2025-08-25,04:21:58.000,237,10975186,13085,0,1756095717,13018.64687941,41.59896000000299,53364.78357600001 2025-08-25,04:21:59.000,237,10975173,13125,0,1756095718,13018.64687941,41.57076347999828,53364.839472960004 2025-08-25,04:22:00.000,237,10975143,12685,0,1756095719,13018.653615719995,41.58486174000427,53364.790563120005 2025-08-25,04:22:01.000,237,10975211,13045,0,1756095720,13018.68056095999,41.57781261000491,53364.76960176 2025-08-25,04:22:02.000,237,10975209,13005,0,1756095721,13018.64014309999,41.56371434999892,53364.73466616001 2025-08-25,04:22:03.000,237,10975168,12605,0,1756095722,13018.68729727,41.641254779999144,53364.75562752 2025-08-25,04:22:04.000,237,10975156,12965,0,1756095723,13018.653615719995,41.6624021700045,53364.741653280005 2025-08-25,04:22:05.000,237,10975179,12965,0,1756095724,13018.68729727,41.690598690001934,53364.692743440006 2025-08-25,04:22:06.000,237,10975198,13205,0,1756095725,13018.70076988999,41.69764782000129,53364.69973056 2025-08-25,04:22:07.000,237,10975204,13165,0,1756095726,13018.76139667999,41.71879520999937,53364.6787692 2025-08-25,04:22:08.000,237,10975168,12725,0,1756095727,13018.76813299,41.77518825000152,53364.73466616001 2025-08-25,04:22:09.000,237,10975209,13245,0,1756095728,13018.795078229996,41.80338476999896,53364.671782080004 2025-08-25,04:22:10.000,237,10975202,12965,0,1756095729,13018.82875978,41.80338476999896,53364.6787692 2025-08-25,04:22:11.000,237,10975179,12885,0,1756095730,13018.78834192,41.84567955000239,53364.608898 2025-08-25,04:22:12.000,237,10975180,13285,0,1756095731,13018.869177640001,41.859777810001106,53364.66479496001 2025-08-25,04:22:13.000,237,10975157,12845,0,1756095732,13018.889386570001,41.8950234599979,53364.6787692 2025-08-25,04:22:14.000,237,10975168,12925,0,1756095733,13018.936540739996,41.916170850003255,53364.69973056 2025-08-25,04:22:15.000,237,10975163,13005,0,1756095734,13018.936540739996,41.909121720003895,53364.692743440006 2025-08-25,04:22:16.000,237,10975168,12965,0,1756095735,13018.956749669996,41.94436737000069,53364.671782080004 2025-08-25,04:22:17.000,237,10975184,12845,0,1756095736,13018.950013360001,41.95141650000005,53364.65780784 2025-08-25,04:22:18.000,237,10975171,12885,0,1756095737,13018.976958599997,41.923219980002614,53364.608898 2025-08-25,04:22:19.000,237,10975209,12685,0,1756095738,13019.017376459997,41.95141650000005,53364.66479496001 2025-08-25,04:22:20.000,237,10975182,12605,0,1756095739,13019.037585389997,41.902072590004536,53364.69973056 2025-08-25,04:22:21.000,237,10975173,13045,0,1756095740,13019.030849080002,41.852728680001746,53364.68575632001 2025-08-25,04:22:22.000,237,10975173,12885,0,1756095741,13019.017376459997,41.88797432999854,53364.69973056 2025-08-25,04:22:23.000,237,10975128,13085,0,1756095742,13019.057794319997,41.873876069999824,53364.65780784 2025-08-25,04:22:24.000,237,10975129,13285,0,1756095743,13019.030849080002,41.817483029997675,53364.65082072 2025-08-25,04:22:25.000,237,10975206,12965,0,1756095744,13019.024112769992,41.78928651000024,53364.69973056 2025-08-25,04:22:26.000,237,10975172,13045,0,1756095745,13019.044321699992,41.77518825000152,53364.70671768 2025-08-25,04:22:27.000,237,10975165,12765,0,1756095746,13019.017376459997,41.71174608000001,53364.65082072 2025-08-25,04:22:28.000,237,10975144,13045,0,1756095747,13018.983694909992,41.65535303999786,53364.65780784 2025-08-25,04:22:29.000,237,10975144,13205,0,1756095748,13019.003903839992,41.61305826000171,53364.62985936 2025-08-25,04:22:30.000,237,10975157,12925,0,1756095749,13018.936540739996,41.58486174000427,53364.64383360001 2025-08-25,04:22:31.000,237,10975138,12805,0,1756095750,13018.943277049992,41.53551783000148,53364.68575632001 2025-08-25,04:22:32.000,237,10975176,13045,0,1756095751,13018.923068119992,41.47912478999933,53364.70671768 2025-08-25,04:22:33.000,237,10975161,12925,0,1756095752,13018.909595500001,41.450928270001896,53364.70671768 2025-08-25,04:22:34.000,237,10975167,13165,0,1756095753,13018.875913949996,41.401584359999106,53364.692743440006 2025-08-25,04:22:35.000,237,10975192,12885,0,1756095754,13018.875913949996,41.38043697000103,53364.68575632001 2025-08-25,04:22:36.000,237,10975174,13005,0,1756095755,13018.781605609991,41.31699479999952,53364.68575632001 2025-08-25,04:22:37.000,237,10975203,12845,0,1756095756,13018.74792406,41.26060176000465,53364.6787692 2025-08-25,04:22:38.000,237,10975142,13045,0,1756095757,13018.72771513,41.19011046000378,53364.7486404 2025-08-25,04:22:39.000,237,10975162,13085,0,1756095758,13018.70076988999,41.14076655000099,53364.72069192 2025-08-25,04:22:40.000,237,10975174,12965,0,1756095759,13018.64014309999,41.07732437999948,53364.68575632001 2025-08-25,04:22:41.000,237,10975182,12925,0,1756095760,13018.60646155,41.049127860002045,53364.65780784 2025-08-25,04:22:42.000,237,10975174,13285,0,1756095761,13018.59972523999,41.02093134000461,53364.65082072 2025-08-25,04:22:43.000,237,10975138,13285,0,1756095762,13018.57951630999,40.97158743000182,53364.65082072 2025-08-25,04:22:44.000,237,10975150,12845,0,1756095763,13018.592988929995,40.92929264999839,53364.65780784 2025-08-25,04:22:45.000,237,10975155,13045,0,1756095764,13018.53909844999,40.91519438999967,53364.60191088 2025-08-25,04:22:46.000,237,10975177,13005,0,1756095765,13018.55930737999,40.92929264999839,53364.622872240005 2025-08-25,04:22:47.000,237,10975158,12965,0,1756095766,13018.55930737999,40.92224351999903,53364.60191088 2025-08-25,04:22:48.000,237,10975144,12845,0,1756095767,13018.55930737999,40.92929264999839,53364.622872240005 2025-08-25,04:22:49.000,237,10975163,12685,0,1756095768,13018.592988929995,41.006833079998614,53364.622872240005 2025-08-25,04:22:50.000,237,10975171,12845,0,1756095769,13018.62667048,41.049127860002045,53364.573962400005 2025-08-25,04:22:51.000,237,10975182,12925,0,1756095770,13018.66035202999,41.07027525000012,53364.56697528001 2025-08-25,04:22:52.000,237,10975106,12845,0,1756095771,13018.72097881999,41.12666829000227,53364.54601392001 2025-08-25,04:22:53.000,237,10975145,12725,0,1756095772,13018.815287159996,41.176012199997786,53364.573962400005 2025-08-25,04:22:54.000,237,10975138,12885,0,1756095773,13018.875913949996,41.267650890004006,53364.55998816 2025-08-25,04:22:55.000,237,10975132,12765,0,1756095774,13018.929804430001,41.338142190004874,53364.59492376001 2025-08-25,04:22:56.000,237,10975179,12965,0,1756095775,13018.956749669996,41.415682619997824,53364.60191088 2025-08-25,04:22:57.000,237,10975166,13045,0,1756095776,13018.997167529997,41.47912478999933,53364.55998816 2025-08-25,04:22:58.000,237,10975150,12845,0,1756095777,13019.064530629992,41.53551783000148,53364.58094952 2025-08-25,04:22:59.000,237,10975173,13125,0,1756095778,13019.057794319997,41.57781261000491,53364.58793664 2025-08-25,04:23:00.000,237,10975174,12765,0,1756095779,13019.138630039997,41.62010739000107,53364.65082072 2025-08-25,04:23:01.000,237,10975160,13085,0,1756095780,13019.104948489992,41.627156520000426,53364.58094952 2025-08-25,04:23:02.000,237,10975152,12965,0,1756095781,13019.064530629992,41.65535303999786,53364.61588512001 2025-08-25,04:23:03.000,237,10975158,12885,0,1756095782,13019.037585389997,41.6483039099985,53364.60191088 2025-08-25,04:23:04.000,237,10975185,12965,0,1756095783,13019.044321699992,41.683549560002575,53364.58094952 2025-08-25,04:23:05.000,237,10975159,13045,0,1756095784,13018.990431220001,41.627156520000426,53364.61588512001 2025-08-25,04:23:06.000,237,10975177,12805,0,1756095785,13018.923068119992,41.60600913000235,53364.62985936 2025-08-25,04:23:07.000,237,10975172,12845,0,1756095786,13018.848968710001,41.57076347999828,53364.65082072 2025-08-25,04:23:08.000,237,10975130,13005,0,1756095787,13018.82875978,41.500272180004686,53364.65780784 2025-08-25,04:23:09.000,237,10975156,13005,0,1756095788,13018.774869299996,41.465026530000614,53364.608898 2025-08-25,04:23:10.000,237,10975120,12845,0,1756095789,13018.7075062,41.43683001000318,53364.63684648001 2025-08-25,04:23:11.000,237,10975111,13005,0,1756095790,13018.60646155,41.43683001000318,53364.622872240005 2025-08-25,04:23:12.000,237,10975110,12845,0,1756095791,13018.592988929995,41.38043697000103,53364.65780784 2025-08-25,04:23:13.000,237,10975178,13205,0,1756095792,13018.54583476,41.34519132000423,53364.62985936 2025-08-25,04:23:14.000,237,10975176,12965,0,1756095793,13018.5054169,41.29584741000144,53364.64383360001 2025-08-25,04:23:15.000,237,10975153,13005,0,1756095794,13018.46499904,41.281749150002724,53364.671782080004 2025-08-25,04:23:16.000,237,10975127,13205,0,1756095795,13018.46499904,41.274700020003365,53364.62985936 2025-08-25,04:23:17.000,237,10975136,13325,0,1756095796,13018.49868058999,41.232405239999935,53364.65780784 2025-08-25,04:23:18.000,237,10975186,12765,0,1756095797,13018.491944279995,41.239454369999294,53364.56697528001 2025-08-25,04:23:19.000,237,10975150,12965,0,1756095798,13018.471735349995,41.232405239999935,53364.65082072 2025-08-25,04:23:20.000,237,10975182,13045,0,1756095799,13018.552571069995,41.225356110000575,53364.58793664 2025-08-25,04:23:21.000,237,10975193,13125,0,1756095800,13018.55930737999,41.24650349999865,53364.59492376001 2025-08-25,04:23:22.000,237,10975159,13085,0,1756095801,13018.613197859995,41.26060176000465,53364.60191088 2025-08-25,04:23:23.000,237,10975164,12925,0,1756095802,13018.66708834,41.274700020003365,53364.58793664 2025-08-25,04:23:24.000,237,10975121,12925,0,1756095803,13018.714242509996,41.24650349999865,53364.56697528001 2025-08-25,04:23:25.000,237,10975177,13285,0,1756095804,13018.74792406,41.26060176000465,53364.573962400005 2025-08-25,04:23:26.000,237,10975189,12925,0,1756095805,13018.754660369996,41.274700020003365,53364.62985936 2025-08-25,04:23:27.000,237,10975186,13125,0,1756095806,13018.815287159996,41.32404392999888,53364.62985936 2025-08-25,04:23:28.000,237,10975136,12925,0,1756095807,13018.862441329991,41.30994567000016,53364.59492376001 2025-08-25,04:23:29.000,237,10975191,12765,0,1756095808,13018.923068119992,41.338142190004874,53364.58793664 2025-08-25,04:23:30.000,237,10975151,12965,0,1756095809,13018.943277049992,41.38043697000103,53364.65780784 2025-08-25,04:23:31.000,237,10975190,12885,0,1756095810,13018.936540739996,41.36633871000231,53364.64383360001 2025-08-25,04:23:32.000,237,10975194,13005,0,1756095811,13018.976958599997,41.401584359999106,53364.692743440006 2025-08-25,04:23:33.000,237,10975144,12965,0,1756095812,13018.990431220001,41.457977400001255,53364.69973056 2025-08-25,04:23:34.000,237,10975187,12565,0,1756095813,13019.017376459997,41.465026530000614,53364.741653280005 2025-08-25,04:23:35.000,237,10975226,12525,0,1756095814,13019.017376459997,41.47912478999933,53364.70671768 2025-08-25,04:23:36.000,237,10975209,12965,0,1756095815,13018.997167529997,41.53551783000148,53364.8185116 2025-08-25,04:23:37.000,237,10975221,13125,0,1756095816,13018.983694909992,41.500272180004686,53364.72767904 2025-08-25,04:23:38.000,237,10975166,13125,0,1756095817,13018.963485979992,41.54256696000084,53364.78357600001 2025-08-25,04:23:39.000,237,10975217,12925,0,1756095818,13018.963485979992,41.57076347999828,53364.741653280005 2025-08-25,04:23:40.000,237,10975158,13205,0,1756095819,13018.923068119992,41.56371434999892,53364.77658888 2025-08-25,04:23:41.000,237,10975184,13165,0,1756095820,13018.896122879996,41.59896000000299,53364.76960176 2025-08-25,04:23:42.000,237,10975182,13125,0,1756095821,13018.862441329991,41.59896000000299,53364.83248584001 2025-08-25,04:23:43.000,237,10975175,13005,0,1756095822,13018.896122879996,41.59191087000363,53364.77658888 2025-08-25,04:23:44.000,237,10975174,12965,0,1756095823,13018.822023469991,41.676500430003216,53364.839472960004 2025-08-25,04:23:45.000,237,10975191,12605,0,1756095824,13018.82875978,41.634205649999785,53364.79755024 2025-08-25,04:23:46.000,237,10975203,12685,0,1756095825,13018.848968710001,41.6483039099985,53364.79755024 2025-08-25,04:23:47.000,237,10975178,12845,0,1756095826,13018.848968710001,41.61305826000171,53364.88139568001 2025-08-25,04:23:48.000,237,10975190,12925,0,1756095827,13018.835496089996,41.634205649999785,53364.88139568001 2025-08-25,04:23:49.000,237,10975183,12645,0,1756095828,13018.862441329991,41.65535303999786,53364.88139568001 2025-08-25,04:23:50.000,237,10975154,12925,0,1756095829,13018.822023469991,41.62010739000107,53364.8883828 2025-08-25,04:23:51.000,237,10975192,12685,0,1756095830,13018.822023469991,41.676500430003216,53364.8883828 2025-08-25,04:23:52.000,237,10975199,12925,0,1756095831,13018.835496089996,41.66945130000386,53364.86742144 2025-08-25,04:23:53.000,237,10975178,13085,0,1756095832,13018.815287159996,41.6483039099985,53364.90235704001 2025-08-25,04:23:54.000,237,10975189,12765,0,1756095833,13018.774869299996,41.6483039099985,53364.90235704001 2025-08-25,04:23:55.000,237,10975205,12965,0,1756095834,13018.76813299,41.627156520000426,53364.89536992 2025-08-25,04:23:56.000,237,10975237,12965,0,1756095835,13018.855705019996,41.6483039099985,53364.97222824001 2025-08-25,04:23:57.000,237,10975174,12765,0,1756095836,13018.869177640001,41.634205649999785,53364.93030552001 2025-08-25,04:23:58.000,237,10975220,12965,0,1756095837,13018.835496089996,41.627156520000426,53364.958254000005 2025-08-25,04:23:59.000,237,10975270,12805,0,1756095838,13018.842232399991,41.627156520000426,53364.958254000005 2025-08-25,04:24:00.000,237,10975188,12965,0,1756095839,13018.801814539991,41.6624021700045,53364.93729264 2025-08-25,04:24:01.000,237,10975227,12885,0,1756095840,13018.815287159996,41.62010739000107,53364.93729264 2025-08-25,04:24:02.000,237,10975195,13045,0,1756095841,13018.875913949996,41.6483039099985,53364.97921536001 2025-08-25,04:24:03.000,237,10975223,12885,0,1756095842,13018.848968710001,41.690598690001934,53364.93030552001 2025-08-25,04:24:04.000,237,10975214,12965,0,1756095843,13018.869177640001,41.69764782000129,53364.95126688001 2025-08-25,04:24:05.000,237,10975193,13085,0,1756095844,13018.902859189991,41.70469695000065,53364.97222824001 2025-08-25,04:24:06.000,237,10975209,13005,0,1756095845,13018.916331809996,41.73289346999809,53364.9931896 2025-08-25,04:24:07.000,237,10975206,13085,0,1756095846,13018.963485979992,41.78928651000024,53364.93729264 2025-08-25,04:24:08.000,237,10975240,12805,0,1756095847,13018.943277049992,41.78223738000088,53364.98620248 2025-08-25,04:24:09.000,237,10975176,12885,0,1756095848,13018.997167529997,41.817483029997675,53365.05607368 2025-08-25,04:24:10.000,237,10975201,12965,0,1756095849,13018.976958599997,41.83863042000303,53364.98620248 2025-08-25,04:24:11.000,237,10975229,12925,0,1756095850,13019.017376459997,41.859777810001106,53365.007163840004 2025-08-25,04:24:12.000,237,10975241,12925,0,1756095851,13019.037585389997,41.873876069999824,53365.04908656001 2025-08-25,04:24:13.000,237,10975192,12765,0,1756095852,13019.044321699992,41.8950234599979,53365.03511232 2025-08-25,04:24:14.000,237,10975244,12685,0,1756095853,13019.071266940002,41.873876069999824,53365.03511232 2025-08-25,04:24:15.000,237,10975212,12965,0,1756095854,13019.051058010002,41.88092519999918,53365.10498352 2025-08-25,04:24:16.000,237,10975162,12925,0,1756095855,13019.017376459997,41.93731824000133,53365.077035040005 2025-08-25,04:24:17.000,237,10975192,13045,0,1756095856,13019.078003249997,41.916170850003255,53365.132932 2025-08-25,04:24:18.000,237,10975201,12765,0,1756095857,13018.976958599997,41.859777810001106,53365.132932 2025-08-25,04:24:19.000,237,10975178,12965,0,1756095858,13018.983694909992,41.8950234599979,53365.11197064 2025-08-25,04:24:20.000,237,10975182,13125,0,1756095859,13018.963485979992,41.82453216000431,53365.13991912001 2025-08-25,04:24:21.000,237,10975186,13045,0,1756095860,13018.896122879996,41.80338476999896,53365.174854720004 2025-08-25,04:24:22.000,237,10975202,12845,0,1756095861,13018.842232399991,41.810433899998316,53365.11895776001 2025-08-25,04:24:23.000,237,10975177,12885,0,1756095862,13018.795078229996,41.74699173000408,53365.15389336 2025-08-25,04:24:24.000,237,10975181,12805,0,1756095863,13018.74118774999,41.6624021700045,53365.174854720004 2025-08-25,04:24:25.000,237,10975210,13165,0,1756095864,13018.7075062,41.59191087000363,53365.13991912001 2025-08-25,04:24:26.000,237,10975155,12965,0,1756095865,13018.64687941,41.514370440003404,53365.16786760001 2025-08-25,04:24:27.000,237,10975126,13085,0,1756095866,13018.592988929995,41.47912478999933,53365.10498352 2025-08-25,04:24:28.000,237,10975197,12925,0,1756095867,13018.56604369,41.39453522999975,53365.16786760001 2025-08-25,04:24:29.000,237,10975214,12765,0,1756095868,13018.532362139995,41.37338784000167,53365.10498352 2025-08-25,04:24:30.000,237,10975188,12765,0,1756095869,13018.51888951999,41.30994567000016,53365.10498352 2025-08-25,04:24:31.000,237,10975224,13245,0,1756095870,13018.47847165999,41.3028965400008,53365.125944880005 2025-08-25,04:24:32.000,237,10975222,12725,0,1756095871,13018.5054169,41.267650890004006,53365.11197064 2025-08-25,04:24:33.000,237,10975199,12885,0,1756095872,13018.47847165999,41.267650890004006,53365.15389336 2025-08-25,04:24:34.000,237,10975174,13125,0,1756095873,13018.451526419994,41.24650349999865,53365.15389336 2025-08-25,04:24:35.000,237,10975180,13045,0,1756095874,13018.46499904,41.232405239999935,53365.13991912001 2025-08-25,04:24:36.000,237,10975182,12685,0,1756095875,13018.512153209995,41.239454369999294,53365.15389336 2025-08-25,04:24:37.000,237,10975171,13005,0,1756095876,13018.512153209995,41.26060176000465,53365.14690624001 2025-08-25,04:24:38.000,237,10975146,13365,0,1756095877,13018.512153209995,41.26060176000465,53365.11895776001 2025-08-25,04:24:39.000,237,10975181,12765,0,1756095878,13018.55930737999,41.29584741000144,53365.13991912001 2025-08-25,04:24:40.000,237,10975184,12845,0,1756095879,13018.552571069995,41.3028965400008,53365.125944880005 2025-08-25,04:24:41.000,237,10975155,12925,0,1756095880,13018.55930737999,41.25355262999801,53365.09100928 2025-08-25,04:24:42.000,237,10975202,13165,0,1756095881,13018.592988929995,41.338142190004874,53365.11197064 2025-08-25,04:24:43.000,237,10975163,12925,0,1756095882,13018.66035202999,41.338142190004874,53365.11895776001 2025-08-25,04:24:44.000,237,10975134,12765,0,1756095883,13018.66708834,41.33109305999824,53365.18882896001 2025-08-25,04:24:45.000,237,10975186,13005,0,1756095884,13018.66708834,41.31699479999952,53365.16088048 2025-08-25,04:24:46.000,237,10975207,12685,0,1756095885,13018.66708834,41.37338784000167,53365.15389336 2025-08-25,04:24:47.000,237,10975144,13325,0,1756095886,13018.70076988999,41.37338784000167,53365.195816080006 2025-08-25,04:24:48.000,237,10975164,12805,0,1756095887,13018.714242509996,41.39453522999975,53365.11895776001 2025-08-25,04:24:49.000,237,10975166,13045,0,1756095888,13018.70076988999,41.38748610000039,53365.16786760001 2025-08-25,04:24:50.000,237,10975204,12845,0,1756095889,13018.694033579995,41.42978088000382,53365.18184184 2025-08-25,04:24:51.000,237,10975179,12965,0,1756095890,13018.734451439996,41.38748610000039,53365.18882896001 2025-08-25,04:24:52.000,237,10975180,12845,0,1756095891,13018.734451439996,41.450928270001896,53365.21677744001 2025-08-25,04:24:53.000,237,10975148,12965,0,1756095892,13018.734451439996,41.48617391999869,53365.23773880001 2025-08-25,04:24:54.000,237,10975178,12885,0,1756095893,13018.74792406,41.507321310004045,53365.244725920005 2025-08-25,04:24:55.000,237,10975150,12965,0,1756095894,13018.74118774999,41.500272180004686,53365.244725920005 2025-08-25,04:24:56.000,237,10975180,12925,0,1756095895,13018.734451439996,41.500272180004686,53365.25870016 2025-08-25,04:24:57.000,237,10975186,12885,0,1756095896,13018.72771513,41.5496160900002,53365.25870016 2025-08-25,04:24:58.000,237,10975164,13005,0,1756095897,13018.70076988999,41.57781261000491,53365.195816080006 2025-08-25,04:24:59.000,237,10975178,13285,0,1756095898,13018.714242509996,41.55666521999956,53365.30062288 2025-08-25,04:25:00.000,237,10975159,12805,0,1756095899,13018.72771513,41.56371434999892,53365.27966152 2025-08-25,04:25:01.000,237,10975186,13245,0,1756095900,13018.70076988999,41.59896000000299,53365.293635760005 2025-08-25,04:25:02.000,237,10975193,12925,0,1756095901,13018.70076988999,41.627156520000426,53365.34953272 2025-08-25,04:25:03.000,237,10975156,12965,0,1756095902,13018.72097881999,41.627156520000426,53365.37049408 2025-08-25,04:25:04.000,237,10975189,12805,0,1756095903,13018.714242509996,41.6483039099985,53365.35651984001 2025-08-25,04:25:05.000,237,10975167,13045,0,1756095904,13018.72097881999,41.65535303999786,53365.35651984001 2025-08-25,04:25:06.000,237,10975183,13245,0,1756095905,13018.72097881999,41.6624021700045,53365.37049408 2025-08-25,04:25:07.000,237,10975183,12925,0,1756095906,13018.795078229996,41.6483039099985,53365.40542968001 2025-08-25,04:25:08.000,237,10975174,12885,0,1756095907,13018.781605609991,41.641254779999144,53365.3774812 2025-08-25,04:25:09.000,237,10975168,12885,0,1756095908,13018.815287159996,41.676500430003216,53365.37049408 2025-08-25,04:25:10.000,237,10975154,12925,0,1756095909,13018.80855085,41.66945130000386,53365.38446832001 2025-08-25,04:25:11.000,237,10975158,12885,0,1756095910,13018.848968710001,41.676500430003216,53365.41940392 2025-08-25,04:25:12.000,237,10975182,13285,0,1756095911,13018.80855085,41.676500430003216,53365.412416800005 2025-08-25,04:25:13.000,237,10975201,12845,0,1756095912,13018.835496089996,41.683549560002575,53365.40542968001 2025-08-25,04:25:14.000,237,10975154,13045,0,1756095913,13018.842232399991,41.683549560002575,53365.412416800005 2025-08-25,04:25:15.000,237,10975178,12765,0,1756095914,13018.862441329991,41.71879520999937,53365.41940392 2025-08-25,04:25:16.000,237,10975162,13085,0,1756095915,13018.822023469991,41.683549560002575,53365.4473524 2025-08-25,04:25:17.000,237,10975171,13005,0,1756095916,13018.80855085,41.683549560002575,53365.412416800005 2025-08-25,04:25:18.000,237,10975183,12965,0,1756095917,13018.801814539991,41.6483039099985,53365.412416800005 2025-08-25,04:25:19.000,237,10975174,12845,0,1756095918,13018.76813299,41.683549560002575,53365.461326640005 2025-08-25,04:25:20.000,237,10975151,12885,0,1756095919,13018.74792406,41.6624021700045,53365.41940392 2025-08-25,04:25:21.000,237,10975182,12965,0,1756095920,13018.694033579995,41.61305826000171,53365.42639104 2025-08-25,04:25:22.000,237,10975189,12965,0,1756095921,13018.694033579995,41.60600913000235,53365.4473524 2025-08-25,04:25:23.000,237,10975123,12805,0,1756095922,13018.673824649995,41.61305826000171,53365.412416800005 2025-08-25,04:25:24.000,237,10975199,13045,0,1756095923,13018.592988929995,41.59191087000363,53365.37049408 2025-08-25,04:25:25.000,237,10975140,13125,0,1756095924,13018.57951630999,41.57781261000491,53365.42639104 2025-08-25,04:25:26.000,237,10975173,12725,0,1756095925,13018.56604369,41.57781261000491,53365.42639104 2025-08-25,04:25:27.000,237,10975182,13045,0,1756095926,13018.55930737999,41.514370440003404,53365.43337816001 2025-08-25,04:25:28.000,237,10975173,12765,0,1756095927,13018.55930737999,41.54256696000084,53365.47530088001 2025-08-25,04:25:29.000,237,10975153,13085,0,1756095928,13018.532362139995,41.54256696000084,53365.45433952001 2025-08-25,04:25:30.000,237,10975147,13005,0,1756095929,13018.48520797,41.500272180004686,53365.35651984001 2025-08-25,04:25:31.000,237,10975165,12765,0,1756095930,13018.47847165999,41.514370440003404,53365.39145544 2025-08-25,04:25:32.000,237,10975176,12885,0,1756095931,13018.512153209995,41.54256696000084,53365.39844256 2025-08-25,04:25:33.000,237,10975172,12845,0,1756095932,13018.512153209995,41.514370440003404,53365.4473524 2025-08-25,04:25:34.000,237,10975162,13405,0,1756095933,13018.53909844999,41.55666521999956,53365.43337816001 2025-08-25,04:25:35.000,237,10975164,12885,0,1756095934,13018.552571069995,41.60600913000235,53365.43337816001 2025-08-25,04:25:36.000,237,10975197,12845,0,1756095935,13018.58625262,41.59191087000363,53365.39844256 2025-08-25,04:25:37.000,237,10975197,13125,0,1756095936,13018.58625262,41.60600913000235,53365.39844256 2025-08-25,04:25:38.000,237,10975160,12885,0,1756095937,13018.59972523999,41.65535303999786,53365.43337816001 2025-08-25,04:25:39.000,237,10975185,12805,0,1756095938,13018.62667048,41.71174608000001,53365.40542968001 2025-08-25,04:25:40.000,237,10975165,12925,0,1756095939,13018.673824649995,41.71174608000001,53365.39145544 2025-08-25,04:25:41.000,237,10975149,12885,0,1756095940,13018.72097881999,41.76813912000216,53365.39145544 2025-08-25,04:25:42.000,237,10975191,12845,0,1756095941,13018.734451439996,41.78223738000088,53365.45433952001 2025-08-25,04:25:43.000,237,10975138,12805,0,1756095942,13018.774869299996,41.810433899998316,53365.45433952001 2025-08-25,04:25:44.000,237,10975129,12925,0,1756095943,13018.801814539991,41.7963356399996,53365.49626224 2025-08-25,04:25:45.000,237,10975178,12965,0,1756095944,13018.795078229996,41.83863042000303,53365.412416800005 2025-08-25,04:25:46.000,237,10975183,12885,0,1756095945,13018.815287159996,41.852728680001746,53365.41940392 2025-08-25,04:25:47.000,237,10975168,12965,0,1756095946,13018.82875978,41.902072590004536,53365.48927512 2025-08-25,04:25:48.000,237,10975167,12885,0,1756095947,13018.815287159996,41.902072590004536,53365.46831376 2025-08-25,04:25:49.000,237,10975197,12885,0,1756095948,13018.801814539991,41.902072590004536,53365.461326640005 2025-08-25,04:25:50.000,237,10975116,12965,0,1756095949,13018.72771513,41.916170850003255,53365.42639104 2025-08-25,04:25:51.000,237,10975146,12885,0,1756095950,13018.714242509996,41.95846562999941,53365.461326640005 2025-08-25,04:25:52.000,237,10975167,13005,0,1756095951,13018.694033579995,41.93026911000197,53365.46831376 2025-08-25,04:25:53.000,237,10975128,12965,0,1756095952,13018.613197859995,41.93731824000133,53365.47530088001 2025-08-25,04:25:54.000,237,10975156,12965,0,1756095953,13018.613197859995,41.95141650000005,53365.52421072001 2025-08-25,04:25:55.000,237,10975144,12965,0,1756095954,13018.613197859995,41.95846562999941,53365.5172236 2025-08-25,04:25:56.000,237,10975177,12925,0,1756095955,13018.54583476,41.93026911000197,53365.52421072001 2025-08-25,04:25:57.000,237,10975158,12925,0,1756095956,13018.512153209995,41.94436737000069,53365.49626224 2025-08-25,04:25:58.000,237,10975191,12685,0,1756095957,13018.49868058999,41.94436737000069,53365.510236480004 2025-08-25,04:25:59.000,237,10975159,12645,0,1756095958,13018.47847165999,41.95141650000005,53365.50324936001 2025-08-25,04:26:00.000,237,10975172,12885,0,1756095959,13018.431317489994,41.95141650000005,53365.49626224 2025-08-25,04:26:01.000,237,10975174,12965,0,1756095960,13018.49868058999,41.923219980002614,53365.48228800001 2025-08-25,04:26:02.000,237,10975162,12645,0,1756095961,13018.471735349995,41.93026911000197,53365.48927512 2025-08-25,04:26:03.000,237,10975145,12845,0,1756095962,13018.45826272999,41.93026911000197,53365.46831376 2025-08-25,04:26:04.000,237,10975194,12885,0,1756095963,13018.451526419994,41.93026911000197,53365.47530088001 2025-08-25,04:26:05.000,237,10975191,13005,0,1756095964,13018.471735349995,41.923219980002614,53365.461326640005 2025-08-25,04:26:06.000,237,10975167,13165,0,1756095965,13018.46499904,41.909121720003895,53365.4473524 2025-08-25,04:26:07.000,237,10975171,13005,0,1756095966,13018.45826272999,41.902072590004536,53365.42639104 2025-08-25,04:26:08.000,237,10975169,13165,0,1756095967,13018.53909844999,41.8950234599979,53365.46831376 2025-08-25,04:26:09.000,237,10975141,12605,0,1756095968,13018.532362139995,41.859777810001106,53365.40542968001 2025-08-25,04:26:10.000,237,10975156,13125,0,1756095969,13018.532362139995,41.83158129000367,53365.42639104 2025-08-25,04:26:11.000,237,10975142,13205,0,1756095970,13018.52562583,41.84567955000239,53365.42639104 2025-08-25,04:26:12.000,237,10975175,13085,0,1756095971,13018.56604369,41.78928651000024,53365.47530088001 2025-08-25,04:26:13.000,237,10975152,13165,0,1756095972,13018.56604369,41.7610899900028,53365.39145544 2025-08-25,04:26:14.000,237,10975177,13045,0,1756095973,13018.54583476,41.71879520999937,53365.47530088001 2025-08-25,04:26:15.000,237,10975202,12885,0,1756095974,13018.532362139995,41.690598690001934,53365.4473524 2025-08-25,04:26:16.000,237,10975144,13165,0,1756095975,13018.48520797,41.676500430003216,53365.43337816001 2025-08-25,04:26:17.000,237,10975159,12845,0,1756095976,13018.48520797,41.65535303999786,53365.4473524 2025-08-25,04:26:18.000,237,10975169,12885,0,1756095977,13018.44479011,41.59896000000299,53365.43337816001 2025-08-25,04:26:19.000,237,10975153,12965,0,1756095978,13018.411108559994,41.57076347999828,53365.44036528 2025-08-25,04:26:20.000,237,10975199,13245,0,1756095979,13018.390899629994,41.53551783000148,53365.3774812 2025-08-25,04:26:21.000,237,10975194,13005,0,1756095980,13018.350481769994,41.5496160900002,53365.41940392 2025-08-25,04:26:22.000,237,10975170,12925,0,1756095981,13018.31680021999,41.507321310004045,53365.35651984001 2025-08-25,04:26:23.000,237,10975144,13245,0,1756095982,13018.289854979994,41.514370440003404,53365.3774812 2025-08-25,04:26:24.000,237,10975182,13005,0,1756095983,13018.269646049994,41.52141957000276,53365.33555848001 2025-08-25,04:26:25.000,237,10975216,13165,0,1756095984,13018.283118669999,41.49322304999805,53365.32857136 2025-08-25,04:26:26.000,237,10975160,12845,0,1756095985,13018.249437119994,41.507321310004045,53365.31459712001 2025-08-25,04:26:27.000,237,10975178,13005,0,1756095986,13018.249437119994,41.47207565999997,53365.342545600004 2025-08-25,04:26:28.000,237,10975161,12845,0,1756095987,13018.249437119994,41.47912478999933,53365.363506960006 2025-08-25,04:26:29.000,237,10975154,13165,0,1756095988,13018.222491879998,41.47912478999933,53365.32857136 2025-08-25,04:26:30.000,237,10975221,12965,0,1756095989,13018.229228189994,41.465026530000614,53365.30761000001 2025-08-25,04:26:31.000,237,10975230,13125,0,1756095990,13018.229228189994,41.48617391999869,53365.30062288 2025-08-25,04:26:32.000,237,10975157,12765,0,1756095991,13018.229228189994,41.47912478999933,53365.30761000001 2025-08-25,04:26:33.000,237,10975155,12845,0,1756095992,13018.262909739999,41.49322304999805,53365.3774812 2025-08-25,04:26:34.000,237,10975177,12965,0,1756095993,13018.262909739999,41.514370440003404,53365.26568728001 2025-08-25,04:26:35.000,237,10975202,12845,0,1756095994,13018.249437119994,41.47207565999997,53365.293635760005 2025-08-25,04:26:36.000,237,10975226,13165,0,1756095995,13018.283118669999,41.52141957000276,53365.2726744 2025-08-25,04:26:37.000,237,10975191,12845,0,1756095996,13018.283118669999,41.507321310004045,53365.28664864001 2025-08-25,04:26:38.000,237,10975127,12885,0,1756095997,13018.283118669999,41.500272180004686,53365.30761000001 2025-08-25,04:26:39.000,237,10975242,12965,0,1756095998,13018.269646049994,41.514370440003404,53365.293635760005 2025-08-25,04:26:40.000,237,10975165,13045,0,1756095999,13018.303327599999,41.507321310004045,53365.31459712001 2025-08-25,04:26:41.000,237,10975217,13085,0,1756096000,13018.323536529999,41.47912478999933,53365.2726744 2025-08-25,04:26:42.000,237,10975206,12765,0,1756096001,13018.283118669999,41.52846870000212,53365.27966152 2025-08-25,04:26:43.000,237,10975136,13085,0,1756096002,13018.33700914999,41.49322304999805,53365.26568728001 2025-08-25,04:26:44.000,237,10975176,12925,0,1756096003,13018.310063909994,41.49322304999805,53365.26568728001 2025-08-25,04:26:45.000,237,10975194,12925,0,1756096004,13018.289854979994,41.507321310004045,53365.26568728001 2025-08-25,04:26:46.000,237,10975226,13085,0,1756096005,13018.262909739999,41.49322304999805,53365.20979032 2025-08-25,04:26:47.000,237,10975200,13005,0,1756096006,13018.249437119994,41.507321310004045,53365.25171304 2025-08-25,04:26:48.000,237,10975138,13085,0,1756096007,13018.303327599999,41.52141957000276,53365.30062288 2025-08-25,04:26:49.000,237,10975265,12645,0,1756096008,13018.242700809998,41.52141957000276,53365.293635760005 2025-08-25,04:26:50.000,237,10975200,12885,0,1756096009,13018.249437119994,41.53551783000148,53365.244725920005 2025-08-25,04:26:51.000,237,10975203,12725,0,1756096010,13018.262909739999,41.52846870000212,53365.26568728001 2025-08-25,04:26:52.000,237,10975204,12805,0,1756096011,13018.303327599999,41.5496160900002,53365.31459712001 2025-08-25,04:26:53.000,237,10975140,12965,0,1756096012,13018.310063909994,41.58486174000427,53365.2726744 2025-08-25,04:26:54.000,237,10975237,13045,0,1756096013,13018.330272839994,41.59191087000363,53365.244725920005 2025-08-25,04:26:55.000,237,10975202,12805,0,1756096014,13018.350481769994,41.55666521999956,53365.27966152 2025-08-25,04:26:56.000,237,10975190,12765,0,1756096015,13018.330272839994,41.57076347999828,53365.30062288 2025-08-25,04:26:57.000,237,10975221,12925,0,1756096016,13018.350481769994,41.57781261000491,53365.32158424 2025-08-25,04:26:58.000,237,10975224,12965,0,1756096017,13018.363954389999,41.59896000000299,53365.25171304 2025-08-25,04:26:59.000,237,10975198,13005,0,1756096018,13018.390899629994,41.59896000000299,53365.31459712001 2025-08-25,04:27:00.000,237,10975225,12965,0,1756096019,13018.411108559994,41.62010739000107,53365.32158424 2025-08-25,04:27:01.000,237,10975185,13125,0,1756096020,13018.431317489994,41.61305826000171,53365.31459712001 2025-08-25,04:27:02.000,237,10975204,12605,0,1756096021,13018.471735349995,41.61305826000171,53365.31459712001 2025-08-25,04:27:03.000,237,10975178,12605,0,1756096022,13018.451526419994,41.59191087000363,53365.30062288 2025-08-25,04:27:04.000,237,10975189,13045,0,1756096023,13018.51888951999,41.59191087000363,53365.35651984001 2025-08-25,04:27:05.000,237,10975184,12765,0,1756096024,13018.52562583,41.58486174000427,53365.342545600004 2025-08-25,04:27:06.000,237,10975171,12965,0,1756096025,13018.46499904,41.55666521999956,53365.32857136 2025-08-25,04:27:07.000,237,10975195,12965,0,1756096026,13018.53909844999,41.57076347999828,53365.35651984001 2025-08-25,04:27:08.000,237,10975101,13045,0,1756096027,13018.532362139995,41.58486174000427,53365.32857136 2025-08-25,04:27:09.000,237,10975204,12885,0,1756096028,13018.491944279995,41.59896000000299,53365.40542968001 2025-08-25,04:27:10.000,237,10975239,12925,0,1756096029,13018.572779999995,41.61305826000171,53365.3774812 2025-08-25,04:27:11.000,237,10975209,12805,0,1756096030,13018.552571069995,41.56371434999892,53365.39844256 2025-08-25,04:27:12.000,237,10975173,13085,0,1756096031,13018.613197859995,41.58486174000427,53365.342545600004 2025-08-25,04:27:13.000,237,10975166,13165,0,1756096032,13018.572779999995,41.61305826000171,53365.342545600004 2025-08-25,04:27:14.000,237,10975181,12965,0,1756096033,13018.60646155,41.634205649999785,53365.342545600004 2025-08-25,04:27:15.000,237,10975218,12965,0,1756096034,13018.59972523999,41.641254779999144,53365.363506960006 2025-08-25,04:27:16.000,237,10975228,13125,0,1756096035,13018.61993416999,41.634205649999785,53365.38446832001 2025-08-25,04:27:17.000,237,10975211,12765,0,1756096036,13018.64014309999,41.6483039099985,53365.37049408 2025-08-25,04:27:18.000,237,10975192,12845,0,1756096037,13018.64014309999,41.60600913000235,53365.37049408 2025-08-25,04:27:19.000,237,10975160,12885,0,1756096038,13018.68056095999,41.634205649999785,53365.3774812 2025-08-25,04:27:20.000,237,10975182,13125,0,1756096039,13018.66035202999,41.6624021700045,53365.35651984001 2025-08-25,04:27:21.000,237,10975173,12925,0,1756096040,13018.673824649995,41.71174608000001,53365.39844256 2025-08-25,04:27:22.000,237,10975169,13005,0,1756096041,13018.72097881999,41.70469695000065,53365.363506960006 2025-08-25,04:27:23.000,237,10975189,13045,0,1756096042,13018.72771513,41.71879520999937,53365.38446832001 2025-08-25,04:27:24.000,237,10975198,12925,0,1756096043,13018.774869299996,41.71879520999937,53365.363506960006 2025-08-25,04:27:25.000,237,10975184,12845,0,1756096044,13018.801814539991,41.7610899900028,53365.39844256 2025-08-25,04:27:26.000,237,10975207,13245,0,1756096045,13018.795078229996,41.77518825000152,53365.41940392 2025-08-25,04:27:27.000,237,10975184,12805,0,1756096046,13018.76813299,41.75404086000344,53365.38446832001 2025-08-25,04:27:28.000,237,10975184,12845,0,1756096047,13018.848968710001,41.78223738000088,53365.40542968001 2025-08-25,04:27:29.000,237,10975201,12885,0,1756096048,13018.822023469991,41.7963356399996,53365.35651984001 2025-08-25,04:27:30.000,237,10975250,13005,0,1756096049,13018.80855085,41.78223738000088,53365.37049408 2025-08-25,04:27:31.000,237,10975190,12925,0,1756096050,13018.82875978,41.7610899900028,53365.342545600004 2025-08-25,04:27:32.000,237,10975146,12925,0,1756096051,13018.815287159996,41.7610899900028,53365.3774812 2025-08-25,04:27:33.000,237,10975154,13045,0,1756096052,13018.869177640001,41.73289346999809,53365.41940392 2025-08-25,04:27:34.000,237,10975201,13005,0,1756096053,13018.862441329991,41.74699173000408,53365.39145544 2025-08-25,04:27:35.000,237,10975216,12805,0,1756096054,13018.835496089996,41.78223738000088,53365.41940392 2025-08-25,04:27:36.000,237,10975193,13045,0,1756096055,13018.855705019996,41.78928651000024,53365.3774812 2025-08-25,04:27:37.000,237,10975157,12845,0,1756096056,13018.82875978,41.75404086000344,53365.40542968001 2025-08-25,04:27:38.000,237,10975171,13125,0,1756096057,13018.801814539991,41.75404086000344,53365.38446832001 2025-08-25,04:27:39.000,237,10975197,13085,0,1756096058,13018.78834192,41.77518825000152,53365.39145544 2025-08-25,04:27:40.000,237,10975170,13005,0,1756096059,13018.795078229996,41.78928651000024,53365.43337816001 2025-08-25,04:27:41.000,237,10975185,12885,0,1756096060,13018.78834192,41.7963356399996,53365.40542968001 2025-08-25,04:27:42.000,237,10975199,12765,0,1756096061,13018.754660369996,41.80338476999896,53365.39844256 2025-08-25,04:27:43.000,237,10975160,13325,0,1756096062,13018.74118774999,41.83158129000367,53365.37049408 2025-08-25,04:27:44.000,237,10975172,12845,0,1756096063,13018.734451439996,41.817483029997675,53365.41940392 2025-08-25,04:27:45.000,237,10975186,12845,0,1756096064,13018.74792406,41.83158129000367,53365.44036528 2025-08-25,04:27:46.000,237,10975152,12885,0,1756096065,13018.70076988999,41.80338476999896,53365.412416800005 2025-08-25,04:27:47.000,237,10975142,13005,0,1756096066,13018.7075062,41.810433899998316,53365.461326640005 2025-08-25,04:27:48.000,237,10975200,13245,0,1756096067,13018.64687941,41.852728680001746,53365.412416800005 2025-08-25,04:27:49.000,237,10975176,13165,0,1756096068,13018.62667048,41.859777810001106,53365.412416800005 2025-08-25,04:27:50.000,237,10975152,13125,0,1756096069,13018.613197859995,41.866826940000465,53365.43337816001 2025-08-25,04:27:51.000,237,10975101,12885,0,1756096070,13018.56604369,41.859777810001106,53365.412416800005 2025-08-25,04:27:52.000,237,10975167,13125,0,1756096071,13018.53909844999,41.909121720003895,53365.43337816001 2025-08-25,04:27:53.000,237,10975191,12965,0,1756096072,13018.532362139995,41.923219980002614,53365.39844256 2025-08-25,04:27:54.000,237,10975165,13045,0,1756096073,13018.54583476,41.902072590004536,53365.412416800005 2025-08-25,04:27:55.000,237,10975185,13285,0,1756096074,13018.5054169,41.94436737000069,53365.35651984001 2025-08-25,04:27:56.000,237,10975168,12965,0,1756096075,13018.51888951999,41.94436737000069,53365.3774812 2025-08-25,04:27:57.000,237,10975127,12645,0,1756096076,13018.48520797,41.93731824000133,53365.2726744 2025-08-25,04:27:58.000,237,10975152,13005,0,1756096077,13018.5054169,42.00076041000284,53365.34953272 2025-08-25,04:27:59.000,237,10975160,12685,0,1756096078,13018.45826272999,42.01485867000156,53365.32158424 2025-08-25,04:28:00.000,237,10975185,12725,0,1756096079,13018.47847165999,42.02895693000028,53365.31459712001 2025-08-25,04:28:01.000,237,10975188,12925,0,1756096080,13018.46499904,42.02895693000028,53365.34953272 2025-08-25,04:28:02.000,237,10975141,12925,0,1756096081,13018.451526419994,42.07830084000307,53365.342545600004 2025-08-25,04:28:03.000,237,10975139,12845,0,1756096082,13018.451526419994,42.099448230001144,53365.32158424 2025-08-25,04:28:04.000,237,10975147,12845,0,1756096083,13018.431317489994,42.141743010004575,53365.342545600004 2025-08-25,04:28:05.000,237,10975149,13085,0,1756096084,13018.40437225,42.11354648999986,53365.34953272 2025-08-25,04:28:06.000,237,10975174,13125,0,1756096085,13018.370690699994,42.16289040000265,53365.33555848001 2025-08-25,04:28:07.000,237,10975119,12885,0,1756096086,13018.363954389999,42.16993953000201,53365.34953272 2025-08-25,04:28:08.000,237,10975183,13085,0,1756096087,13018.323536529999,42.15584127000329,53365.32857136 2025-08-25,04:28:09.000,237,10975161,13045,0,1756096088,13018.276382359989,42.18403779000073,53365.33555848001 2025-08-25,04:28:10.000,237,10975215,12965,0,1756096089,13018.235964499989,42.16289040000265,53365.38446832001 2025-08-25,04:28:11.000,237,10975155,12845,0,1756096090,13018.168601399993,42.16993953000201,53365.31459712001 2025-08-25,04:28:12.000,237,10975204,13045,0,1756096091,13018.114710919988,42.141743010004575,53365.31459712001 2025-08-25,04:28:13.000,237,10975187,12765,0,1756096092,13018.107974609993,42.12059561999922,53365.30062288 2025-08-25,04:28:14.000,237,10975146,12765,0,1756096093,13018.074293059988,42.12059561999922,53365.26568728001 2025-08-25,04:28:15.000,237,10975171,13165,0,1756096094,13018.020402579998,42.099448230001144,53365.293635760005 2025-08-25,04:28:16.000,237,10975169,12605,0,1756096095,13017.959775789997,42.099448230001144,53365.30062288 2025-08-25,04:28:17.000,237,10975184,13005,0,1756096096,13017.919357929997,42.07830084000307,53365.23773880001 2025-08-25,04:28:18.000,237,10975180,12965,0,1756096097,13017.858731139997,42.085349970002426,53365.293635760005 2025-08-25,04:28:19.000,237,10975144,12725,0,1756096098,13017.831785900002,42.085349970002426,53365.26568728001 2025-08-25,04:28:20.000,237,10975159,12965,0,1756096099,13017.784631729992,42.07830084000307,53365.23075168 2025-08-25,04:28:21.000,237,10975176,13165,0,1756096100,13017.784631729992,42.1064973600005,53365.25171304 2025-08-25,04:28:22.000,237,10975161,12885,0,1756096101,13017.724004939992,42.11354648999986,53365.2028032 2025-08-25,04:28:23.000,237,10975165,13205,0,1756096102,13017.697059699996,42.092399100001785,53365.20979032 2025-08-25,04:28:24.000,237,10975168,13325,0,1756096103,13017.710532320001,42.15584127000329,53365.195816080006 2025-08-25,04:28:25.000,237,10975200,13125,0,1756096104,13017.643169219991,42.16993953000201,53365.21677744001 2025-08-25,04:28:26.000,237,10975166,13045,0,1756096105,13017.670114460001,42.17698866000137,53365.244725920005 2025-08-25,04:28:27.000,237,10975181,12805,0,1756096106,13017.60948767,42.16993953000201,53365.22376456 2025-08-25,04:28:28.000,237,10975187,13005,0,1756096107,13017.643169219991,42.22633257000416,53365.16088048 2025-08-25,04:28:29.000,237,10975131,12965,0,1756096108,13017.622960289991,42.24747996000224,53365.13991912001 2025-08-25,04:28:30.000,237,10975181,12805,0,1756096109,13017.596015049996,42.282725609999034,53365.132932 2025-08-25,04:28:31.000,237,10975170,12965,0,1756096110,13017.60948767,42.28977473999839,53365.174854720004 2025-08-25,04:28:32.000,237,10975189,12845,0,1756096111,13017.616223979996,42.29682386999775,53365.174854720004 2025-08-25,04:28:33.000,237,10975154,12805,0,1756096112,13017.649905530001,42.33911865000118,53365.174854720004 2025-08-25,04:28:34.000,237,10975168,12685,0,1756096113,13017.616223979996,42.33911865000118,53365.16088048 2025-08-25,04:28:35.000,237,10975149,13085,0,1756096114,13017.6296966,42.34616778000054,53365.14690624001 2025-08-25,04:28:36.000,237,10975152,12805,0,1756096115,13017.602751359991,42.38846256000397,53365.132932 2025-08-25,04:28:37.000,237,10975181,12765,0,1756096116,13017.58927874,42.36731516999862,53365.125944880005 2025-08-25,04:28:38.000,237,10975177,12885,0,1756096117,13017.656641839996,42.40256082000269,53365.18882896001 2025-08-25,04:28:39.000,237,10975161,12765,0,1756096118,13017.6296966,42.451904729998205,53365.18882896001 2025-08-25,04:28:40.000,237,10975158,13125,0,1756096119,13017.58927874,42.48010125000292,53365.18184184 2025-08-25,04:28:41.000,237,10975162,12765,0,1756096120,13017.562333499991,42.48010125000292,53365.16786760001 2025-08-25,04:28:42.000,237,10975164,12805,0,1756096121,13017.58927874,42.494199510001636,53365.18184184 2025-08-25,04:28:43.000,237,10975161,12965,0,1756096122,13017.562333499991,42.508297770000354,53365.13991912001 2025-08-25,04:28:44.000,237,10975185,12925,0,1756096123,13017.555597189996,42.48715038000228,53365.132932 2025-08-25,04:28:45.000,237,10975173,13125,0,1756096124,13017.52865195,42.494199510001636,53365.11895776001 2025-08-25,04:28:46.000,237,10975151,12765,0,1756096125,13017.52865195,42.42370821000077,53365.132932 2025-08-25,04:28:47.000,237,10975162,13165,0,1756096126,13017.52191563999,42.444855599998846,53365.11895776001 2025-08-25,04:28:48.000,237,10975180,12605,0,1756096127,13017.48823409,42.42370821000077,53365.125944880005 2025-08-25,04:28:49.000,237,10975143,12965,0,1756096128,13017.42087098999,42.38141343000461,53365.132932 2025-08-25,04:28:50.000,237,10975180,12605,0,1756096129,13017.36698051,42.36731516999862,53365.11197064 2025-08-25,04:28:51.000,237,10975172,13085,0,1756096130,13017.373716819995,42.325020390002464,53365.11895776001 2025-08-25,04:28:52.000,237,10975214,12765,0,1756096131,13017.292881099995,42.30387300000439,53365.132932 2025-08-25,04:28:53.000,237,10975214,12605,0,1756096132,13017.272672169995,42.2545290900016,53365.15389336 2025-08-25,04:28:54.000,237,10975168,13125,0,1756096133,13017.23899061999,42.212234309998166,53365.14690624001 2025-08-25,04:28:55.000,237,10975218,12645,0,1756096134,13017.18510014,42.12764474999858,53365.16088048 2025-08-25,04:28:56.000,237,10975192,13205,0,1756096135,13017.15815489999,42.11354648999986,53365.125944880005 2025-08-25,04:28:57.000,237,10975133,12805,0,1756096136,13017.13794596999,42.07125171000371,53365.16088048 2025-08-25,04:28:58.000,237,10975163,12765,0,1756096137,13017.111000729994,42.0078095400022,53365.15389336 2025-08-25,04:28:59.000,237,10975120,13125,0,1756096138,13017.050373939994,41.98666215000412,53365.16786760001 2025-08-25,04:29:00.000,237,10975164,12765,0,1756096139,13017.030165009994,41.97961302000476,53365.14690624001 2025-08-25,04:29:01.000,237,10975155,13085,0,1756096140,13017.016692389989,41.97961302000476,53365.16088048 2025-08-25,04:29:02.000,237,10975165,12805,0,1756096141,13017.016692389989,41.916170850003255,53365.13991912001 2025-08-25,04:29:03.000,237,10975132,13125,0,1756096142,13017.030165009994,41.916170850003255,53365.132932 2025-08-25,04:29:04.000,237,10975160,12925,0,1756096143,13017.030165009994,41.97961302000476,53365.14690624001 2025-08-25,04:29:05.000,237,10975179,12845,0,1756096144,13017.050373939994,41.98666215000412,53365.16088048 2025-08-25,04:29:06.000,237,10975204,12765,0,1756096145,13017.063846559999,42.01485867000156,53365.14690624001 2025-08-25,04:29:07.000,237,10975194,13005,0,1756096146,13017.084055489999,42.05715344999771,53365.13991912001 2025-08-25,04:29:08.000,237,10975181,12845,0,1756096147,13017.104264419999,42.050104319998354,53365.11895776001 2025-08-25,04:29:09.000,237,10975179,13085,0,1756096148,13017.13794596999,42.1064973600005,53365.16088048 2025-08-25,04:29:10.000,237,10975188,12925,0,1756096149,13017.144682279999,42.148792140003934,53365.13991912001 2025-08-25,04:29:11.000,237,10975123,12805,0,1756096150,13017.17836382999,42.20518517999881,53365.14690624001 2025-08-25,04:29:12.000,237,10975190,13085,0,1756096151,13017.225518,42.24043083000288,53365.10498352 2025-08-25,04:29:13.000,237,10975206,13005,0,1756096152,13017.21878168999,42.282725609999034,53365.09799640001 2025-08-25,04:29:14.000,237,10975165,12885,0,1756096153,13017.23899061999,42.317971260003105,53365.11895776001 2025-08-25,04:29:15.000,237,10975154,13125,0,1756096154,13017.23899061999,42.33911865000118,53365.07004792001 2025-08-25,04:29:16.000,237,10975159,13245,0,1756096155,13017.26593586,42.39551169000333,53365.11895776001 2025-08-25,04:29:17.000,237,10975219,12685,0,1756096156,13017.272672169995,42.43075734000013,53365.09799640001 2025-08-25,04:29:18.000,237,10975160,12885,0,1756096157,13017.272672169995,42.43780646999949,53365.04908656001 2025-08-25,04:29:19.000,237,10975159,12965,0,1756096158,13017.31982633999,42.444855599998846,53365.09799640001 2025-08-25,04:29:20.000,237,10975147,12885,0,1756096159,13017.29961740999,42.45895386000484,53365.10498352 2025-08-25,04:29:21.000,237,10975170,12925,0,1756096160,13017.27940847999,42.4660029900042,53365.11197064 2025-08-25,04:29:22.000,237,10975214,13125,0,1756096161,13017.292881099995,42.4660029900042,53365.15389336 2025-08-25,04:29:23.000,237,10975151,13125,0,1756096162,13017.24572693,42.43075734000013,53365.11895776001 2025-08-25,04:29:24.000,237,10975162,13005,0,1756096163,13017.225518,42.42370821000077,53365.132932 2025-08-25,04:29:25.000,237,10975160,12645,0,1756096164,13017.252463239995,42.36026603999926,53365.0630608 2025-08-25,04:29:26.000,237,10975217,12765,0,1756096165,13017.272672169995,42.317971260003105,53365.125944880005 2025-08-25,04:29:27.000,237,10975140,13085,0,1756096166,13017.252463239995,42.325020390002464,53365.11895776001 2025-08-25,04:29:28.000,237,10975199,12845,0,1756096167,13017.26593586,42.282725609999034,53365.10498352 2025-08-25,04:29:29.000,237,10975171,13205,0,1756096168,13017.25919954999,42.24043083000288,53365.132932 2025-08-25,04:29:30.000,237,10975175,13125,0,1756096169,13017.31982633999,42.24747996000224,53365.16786760001 2025-08-25,04:29:31.000,237,10975181,12885,0,1756096170,13017.353507889995,42.212234309998166,53365.174854720004 2025-08-25,04:29:32.000,237,10975178,13245,0,1756096171,13017.36698051,42.19813604999945,53365.11197064 2025-08-25,04:29:33.000,237,10975187,12605,0,1756096172,13017.4276073,42.148792140003934,53365.10498352 2025-08-25,04:29:34.000,237,10975176,12765,0,1756096173,13017.4276073,42.148792140003934,53365.10498352 2025-08-25,04:29:35.000,237,10975189,12765,0,1756096174,13017.515179329996,42.12764474999858,53365.11197064 2025-08-25,04:29:36.000,237,10975087,12845,0,1756096175,13017.535388259996,42.099448230001144,53365.11895776001 2025-08-25,04:29:37.000,237,10975120,12925,0,1756096176,13017.6296966,42.148792140003934,53365.132932 2025-08-25,04:29:38.000,237,10975170,12925,0,1756096177,13017.656641839996,42.1064973600005,53365.174854720004 2025-08-25,04:29:39.000,237,10975170,13125,0,1756096178,13017.690323390001,42.16289040000265,53365.13991912001 2025-08-25,04:29:40.000,237,10975195,12845,0,1756096179,13017.750950180001,42.13469387999794,53365.15389336 2025-08-25,04:29:41.000,237,10975157,13285,0,1756096180,13017.791368040002,42.15584127000329,53365.10498352 2025-08-25,04:29:42.000,237,10975194,12925,0,1756096181,13017.784631729992,42.13469387999794,53365.174854720004 2025-08-25,04:29:43.000,237,10975185,12605,0,1756096182,13017.818313279997,42.148792140003934,53365.2028032 2025-08-25,04:29:44.000,237,10975147,12605,0,1756096183,13017.899148999997,42.141743010004575,53365.16088048 2025-08-25,04:29:45.000,237,10975163,13125,0,1756096184,13017.878940069997,42.148792140003934,53365.195816080006 2025-08-25,04:29:46.000,237,10975168,12845,0,1756096185,13017.872203760002,42.12764474999858,53365.13991912001 2025-08-25,04:29:47.000,237,10975156,12885,0,1756096186,13017.899148999997,42.16993953000201,53365.15389336 2025-08-25,04:29:48.000,237,10975199,12725,0,1756096187,13017.872203760002,42.16289040000265,53365.195816080006 2025-08-25,04:29:49.000,237,10975137,13005,0,1756096188,13017.858731139997,42.20518517999881,53365.18882896001 2025-08-25,04:29:50.000,237,10975184,12725,0,1756096189,13017.885676379992,42.19813604999945,53365.18882896001 2025-08-25,04:29:51.000,237,10975183,12685,0,1756096190,13017.872203760002,42.19813604999945,53365.2028032 2025-08-25,04:29:52.000,237,10975222,13125,0,1756096191,13017.845258519992,42.19813604999945,53365.18882896001 2025-08-25,04:29:53.000,237,10975166,13045,0,1756096192,13017.804840659992,42.20518517999881,53365.23773880001 2025-08-25,04:29:54.000,237,10975162,13005,0,1756096193,13017.811576970002,42.2192834400048,53365.21677744001 2025-08-25,04:29:55.000,237,10975236,12965,0,1756096194,13017.811576970002,42.19813604999945,53365.244725920005 2025-08-25,04:29:56.000,237,10975225,12965,0,1756096195,13017.784631729992,42.19813604999945,53365.27966152 2025-08-25,04:29:57.000,237,10975150,12925,0,1756096196,13017.757686489997,42.2192834400048,53365.27966152 2025-08-25,04:29:58.000,237,10975201,12725,0,1756096197,13017.730741250001,42.19108692000009,53365.293635760005 2025-08-25,04:29:59.000,237,10975136,13045,0,1756096198,13017.730741250001,42.18403779000073,53365.23773880001 2025-08-25,04:30:00.000,237,10975231,13285,0,1756096199,13017.697059699996,42.17698866000137,53365.22376456 2025-08-25,04:30:01.000,237,10975197,13165,0,1756096200,13017.676850769996,42.16993953000201,53365.22376456 2025-08-25,04:30:02.000,237,10975165,12885,0,1756096201,13017.683587079991,42.16993953000201,53365.28664864001 2025-08-25,04:30:03.000,237,10975216,12925,0,1756096202,13017.670114460001,42.15584127000329,53365.25171304 2025-08-25,04:30:04.000,237,10975188,12885,0,1756096203,13017.636432909996,42.15584127000329,53365.23075168 2025-08-25,04:30:05.000,237,10975142,12965,0,1756096204,13017.622960289991,42.148792140003934,53365.23773880001 2025-08-25,04:30:06.000,237,10975192,12725,0,1756096205,13017.6296966,42.15584127000329,53365.25870016 2025-08-25,04:30:07.000,237,10975141,12725,0,1756096206,13017.596015049996,42.148792140003934,53365.2726744 2025-08-25,04:30:08.000,237,10975205,12925,0,1756096207,13017.582542429991,42.1064973600005,53365.26568728001 2025-08-25,04:30:09.000,237,10975208,12925,0,1756096208,13017.56906981,42.07125171000371,53365.18882896001 2025-08-25,04:30:10.000,237,10975203,12645,0,1756096209,13017.562333499991,42.05715344999771,53365.195816080006 2025-08-25,04:30:11.000,237,10975179,12845,0,1756096210,13017.582542429991,42.043055189998995,53365.18184184 2025-08-25,04:30:12.000,237,10975170,12925,0,1756096211,13017.616223979996,42.02190780000092,53365.244725920005 2025-08-25,04:30:13.000,237,10975201,12765,0,1756096212,13017.562333499991,41.97961302000476,53365.2028032 2025-08-25,04:30:14.000,237,10975181,13125,0,1756096213,13017.535388259996,41.97256388999813,53365.18184184 2025-08-25,04:30:15.000,237,10975194,13165,0,1756096214,13017.54212456999,41.96551475999877,53365.2028032 2025-08-25,04:30:16.000,237,10975163,12925,0,1756096215,13017.515179329996,41.95141650000005,53365.21677744001 2025-08-25,04:30:17.000,237,10975167,13165,0,1756096216,13017.44781623,41.909121720003895,53365.16088048 2025-08-25,04:30:18.000,237,10975158,12725,0,1756096217,13017.454552539995,41.859777810001106,53365.16088048 2025-08-25,04:30:19.000,237,10975174,12845,0,1756096218,13017.46128884999,41.866826940000465,53365.195816080006 2025-08-25,04:30:20.000,237,10975180,12965,0,1756096219,13017.414134679995,41.817483029997675,53365.20979032 2025-08-25,04:30:21.000,237,10975226,13085,0,1756096220,13017.38045312999,41.810433899998316,53365.22376456 2025-08-25,04:30:22.000,237,10975173,12765,0,1756096221,13017.333298959995,41.810433899998316,53365.244725920005 2025-08-25,04:30:23.000,237,10975154,13125,0,1756096222,13017.333298959995,41.76813912000216,53365.14690624001 2025-08-25,04:30:24.000,237,10975205,13045,0,1756096223,13017.32656265,41.76813912000216,53365.2028032 2025-08-25,04:30:25.000,237,10975179,12925,0,1756096224,13017.28614479,41.72584433999873,53365.125944880005 2025-08-25,04:30:26.000,237,10975230,13005,0,1756096225,13017.252463239995,41.75404086000344,53365.16088048 2025-08-25,04:30:27.000,237,10975227,12925,0,1756096226,13017.24572693,41.74699173000408,53365.13991912001 2025-08-25,04:30:28.000,237,10975234,13165,0,1756096227,13017.26593586,41.73289346999809,53365.14690624001 2025-08-25,04:30:29.000,237,10975193,12885,0,1756096228,13017.27940847999,41.73289346999809,53365.18882896001 2025-08-25,04:30:30.000,237,10975197,12925,0,1756096229,13017.272672169995,41.74699173000408,53365.125944880005 2025-08-25,04:30:31.000,237,10975158,13125,0,1756096230,13017.27940847999,41.739942600004724,53365.11197064 2025-08-25,04:30:32.000,237,10975201,12765,0,1756096231,13017.27940847999,41.75404086000344,53365.11197064 2025-08-25,04:30:33.000,237,10975201,13205,0,1756096232,13017.28614479,41.77518825000152,53365.09799640001 2025-08-25,04:30:34.000,237,10975186,13245,0,1756096233,13017.31982633999,41.77518825000152,53365.11197064 2025-08-25,04:30:35.000,237,10975188,12845,0,1756096234,13017.36698051,41.78928651000024,53365.125944880005 2025-08-25,04:30:36.000,237,10975200,12925,0,1756096235,13017.373716819995,41.82453216000431,53365.125944880005 2025-08-25,04:30:37.000,237,10975182,13085,0,1756096236,13017.373716819995,41.83158129000367,53365.125944880005 2025-08-25,04:30:38.000,237,10975190,13365,0,1756096237,13017.42087098999,41.8950234599979,53365.09799640001 2025-08-25,04:30:39.000,237,10975171,13165,0,1756096238,13017.46802516,41.93026911000197,53365.132932 2025-08-25,04:30:40.000,237,10975216,12965,0,1756096239,13017.454552539995,41.95846562999941,53365.11197064 2025-08-25,04:30:41.000,237,10975204,12925,0,1756096240,13017.52191563999,41.98666215000412,53365.15389336 2025-08-25,04:30:42.000,237,10975227,13045,0,1756096241,13017.50844302,42.043055189998995,53365.16088048 2025-08-25,04:30:43.000,237,10975166,13045,0,1756096242,13017.555597189996,42.07125171000371,53365.08402216 2025-08-25,04:30:44.000,237,10975164,13005,0,1756096243,13017.54212456999,42.1064973600005,53365.09100928 2025-08-25,04:30:45.000,237,10975188,13005,0,1756096244,13017.52191563999,42.17698866000137,53365.09100928 2025-08-25,04:30:46.000,237,10975154,12965,0,1756096245,13017.50170670999,42.23338170000352,53365.11895776001 2025-08-25,04:30:47.000,237,10975181,12645,0,1756096246,13017.515179329996,42.23338170000352,53365.125944880005 2025-08-25,04:30:48.000,237,10975177,13125,0,1756096247,13017.494970399996,42.268627350000315,53365.11895776001 2025-08-25,04:30:49.000,237,10975168,13085,0,1756096248,13017.48823409,42.310922130003746,53365.15389336 2025-08-25,04:30:50.000,237,10975195,12645,0,1756096249,13017.48149777999,42.30387300000439,53365.14690624001 2025-08-25,04:30:51.000,237,10975158,12965,0,1756096250,13017.44107991999,42.33206952000182,53365.174854720004 2025-08-25,04:30:52.000,237,10975219,13085,0,1756096251,13017.393925749995,42.34616778000054,53365.16088048 2025-08-25,04:30:53.000,237,10975184,13085,0,1756096252,13017.36024419999,42.34616778000054,53365.125944880005 2025-08-25,04:30:54.000,237,10975178,12765,0,1756096253,13017.32656265,42.40960995000205,53365.09799640001 2025-08-25,04:30:55.000,237,10975162,12765,0,1756096254,13017.29961740999,42.38141343000461,53365.125944880005 2025-08-25,04:30:56.000,237,10975177,12845,0,1756096255,13017.26593586,42.37436429999798,53365.11197064 2025-08-25,04:30:57.000,237,10975169,12685,0,1756096256,13017.225518,42.36026603999926,53365.05607368 2025-08-25,04:30:58.000,237,10975131,12765,0,1756096257,13017.18510014,42.325020390002464,53365.08402216 2025-08-25,04:30:59.000,237,10975199,13005,0,1756096258,13017.131209659994,42.310922130003746,53365.11197064 2025-08-25,04:31:00.000,237,10975188,12885,0,1756096259,13017.104264419999,42.282725609999034,53365.10498352 2025-08-25,04:31:01.000,237,10975144,13205,0,1756096260,13017.11773703999,42.28977473999839,53365.09100928 2025-08-25,04:31:02.000,237,10975183,12845,0,1756096261,13017.070582869994,42.24043083000288,53365.0630608 2025-08-25,04:31:03.000,237,10975205,12925,0,1756096262,13017.070582869994,42.17698866000137,53365.11197064 2025-08-25,04:31:04.000,237,10975157,12845,0,1756096263,13017.016692389989,42.141743010004575,53365.077035040005 2025-08-25,04:31:05.000,237,10975131,12965,0,1756096264,13016.996483459989,42.16289040000265,53365.09100928 2025-08-25,04:31:06.000,237,10975156,13085,0,1756096265,13016.956065599989,42.12764474999858,53365.0630608 2025-08-25,04:31:07.000,237,10975194,12605,0,1756096266,13016.983010839998,42.12764474999858,53365.02113808001 2025-08-25,04:31:08.000,237,10975208,12805,0,1756096267,13016.929120359993,42.13469387999794,53365.02113808001 2025-08-25,04:31:09.000,237,10975163,12645,0,1756096268,13016.949329289993,42.11354648999986,53365.03511232 2025-08-25,04:31:10.000,237,10975188,13125,0,1756096269,13016.922384049998,42.06420258000435,53365.04908656001 2025-08-25,04:31:11.000,237,10975196,12965,0,1756096270,13016.935856669988,42.07830084000307,53365.03511232 2025-08-25,04:31:12.000,237,10975168,12685,0,1756096271,13016.895438809988,42.050104319998354,53365.03511232 2025-08-25,04:31:13.000,237,10975141,13005,0,1756096272,13016.908911429993,42.050104319998354,53364.9931896 2025-08-25,04:31:14.000,237,10975182,13125,0,1756096273,13016.875229879988,42.0078095400022,53364.94427976 2025-08-25,04:31:15.000,237,10975185,12725,0,1756096274,13016.881966189998,42.036006059999636,53364.97921536001 2025-08-25,04:31:16.000,237,10975175,12965,0,1756096275,13016.861757259998,42.0078095400022,53364.958254000005 2025-08-25,04:31:17.000,237,10975174,12885,0,1756096276,13016.841548329998,41.96551475999877,53364.93729264 2025-08-25,04:31:18.000,237,10975186,12925,0,1756096277,13016.855020950003,41.96551475999877,53364.97222824001 2025-08-25,04:31:19.000,237,10975178,12965,0,1756096278,13016.841548329998,41.95141650000005,53364.8883828 2025-08-25,04:31:20.000,237,10975196,12925,0,1756096279,13016.834812020003,41.93731824000133,53364.93729264 2025-08-25,04:31:21.000,237,10975178,12845,0,1756096280,13016.814603090002,41.8950234599979,53364.91633128 2025-08-25,04:31:22.000,237,10975164,12765,0,1756096281,13016.814603090002,41.866826940000465,53364.89536992 2025-08-25,04:31:23.000,237,10975155,13045,0,1756096282,13016.814603090002,41.866826940000465,53364.88139568001 2025-08-25,04:31:24.000,237,10975180,12805,0,1756096283,13016.794394160002,41.817483029997675,53364.84646008 2025-08-25,04:31:25.000,237,10975164,13005,0,1756096284,13016.821339399998,41.78223738000088,53364.89536992 2025-08-25,04:31:26.000,237,10975203,12765,0,1756096285,13016.787657849993,41.78223738000088,53364.84646008 2025-08-25,04:31:27.000,237,10975126,12925,0,1756096286,13016.801130469998,41.71879520999937,53364.860434320006 2025-08-25,04:31:28.000,237,10975186,13125,0,1756096287,13016.834812020003,41.69764782000129,53364.87440856 2025-08-25,04:31:29.000,237,10975181,12965,0,1756096288,13016.821339399998,41.683549560002575,53364.81152448001 2025-08-25,04:31:30.000,237,10975144,12925,0,1756096289,13016.841548329998,41.676500430003216,53364.84646008 2025-08-25,04:31:31.000,237,10975108,13205,0,1756096290,13016.841548329998,41.6483039099985,53364.86742144 2025-08-25,04:31:32.000,237,10975166,12845,0,1756096291,13016.908911429993,41.62010739000107,53364.85344720001 2025-08-25,04:31:33.000,237,10975159,13005,0,1756096292,13016.949329289993,41.57781261000491,53364.89536992 2025-08-25,04:31:34.000,237,10975186,12805,0,1756096293,13016.949329289993,41.62010739000107,53364.89536992 2025-08-25,04:31:35.000,237,10975165,13205,0,1756096294,13016.989747149993,41.59896000000299,53364.86742144 2025-08-25,04:31:36.000,237,10975156,12725,0,1756096295,13017.036901319989,41.61305826000171,53364.89536992 2025-08-25,04:31:37.000,237,10975143,13325,0,1756096296,13017.063846559999,41.56371434999892,53364.88139568001 2025-08-25,04:31:38.000,237,10975182,12845,0,1756096297,13017.043637629999,41.57076347999828,53364.89536992 2025-08-25,04:31:39.000,237,10975174,12965,0,1756096298,13017.063846559999,41.58486174000427,53364.83248584001 2025-08-25,04:31:40.000,237,10975199,12845,0,1756096299,13017.104264419999,41.59896000000299,53364.87440856 2025-08-25,04:31:41.000,237,10975149,12965,0,1756096300,13017.151418589994,41.62010739000107,53364.87440856 2025-08-25,04:31:42.000,237,10975138,13125,0,1756096301,13017.164891209999,41.634205649999785,53364.83248584001 2025-08-25,04:31:43.000,237,10975205,12765,0,1756096302,13017.191836449994,41.6624021700045,53364.839472960004 2025-08-25,04:31:44.000,237,10975178,12805,0,1756096303,13017.23899061999,41.690598690001934,53364.87440856 2025-08-25,04:31:45.000,237,10975141,13085,0,1756096304,13017.30635372,41.71879520999937,53364.86742144 2025-08-25,04:31:46.000,237,10975153,12805,0,1756096305,13017.36024419999,41.74699173000408,53364.85344720001 2025-08-25,04:31:47.000,237,10975150,12805,0,1756096306,13017.373716819995,41.7963356399996,53364.8883828 2025-08-25,04:31:48.000,237,10975195,12845,0,1756096307,13017.393925749995,41.83158129000367,53364.93729264 2025-08-25,04:31:49.000,237,10975198,12965,0,1756096308,13017.48823409,41.859777810001106,53364.93030552001 2025-08-25,04:31:50.000,237,10975181,12925,0,1756096309,13017.52191563999,41.916170850003255,53364.89536992 2025-08-25,04:31:51.000,237,10975192,12965,0,1756096310,13017.555597189996,42.00076041000284,53364.95126688001 2025-08-25,04:31:52.000,237,10975150,13045,0,1756096311,13017.670114460001,42.036006059999636,53364.91633128 2025-08-25,04:31:53.000,237,10975162,12765,0,1756096312,13017.676850769996,42.092399100001785,53364.90235704001 2025-08-25,04:31:54.000,237,10975172,12885,0,1756096313,13017.757686489997,42.1064973600005,53364.93729264 2025-08-25,04:31:55.000,237,10975142,13165,0,1756096314,13017.777895419997,42.16993953000201,53364.90235704001 2025-08-25,04:31:56.000,237,10975153,12805,0,1756096315,13017.885676379992,42.16993953000201,53364.94427976 2025-08-25,04:31:57.000,237,10975156,12845,0,1756096316,13017.953039480002,42.268627350000315,53364.93729264 2025-08-25,04:31:58.000,237,10975148,12925,0,1756096317,13018.013666270002,42.33911865000118,53364.97222824001 2025-08-25,04:31:59.000,237,10975189,12965,0,1756096318,13018.040611509998,42.33206952000182,53364.96524112 2025-08-25,04:32:00.000,237,10975140,12925,0,1756096319,13018.148392469993,42.37436429999798,53365.00017672001 2025-08-25,04:32:01.000,237,10975211,13005,0,1756096320,13018.188810329993,42.42370821000077,53364.98620248 2025-08-25,04:32:02.000,237,10975196,12965,0,1756096321,13018.235964499989,42.444855599998846,53365.02113808001 2025-08-25,04:32:03.000,237,10975131,13165,0,1756096322,13018.289854979994,42.501248640000995,53365.02113808001 2025-08-25,04:32:04.000,237,10975141,13085,0,1756096323,13018.303327599999,42.47305212000356,53365.11197064 2025-08-25,04:32:05.000,237,10975112,13125,0,1756096324,13018.33700914999,42.444855599998846,53365.11197064 2025-08-25,04:32:06.000,237,10975144,13125,0,1756096325,13018.323536529999,42.4660029900042,53365.08402216 2025-08-25,04:32:07.000,237,10975169,12885,0,1756096326,13018.330272839994,42.45895386000484,53365.14690624001 2025-08-25,04:32:08.000,237,10975106,12925,0,1756096327,13018.370690699994,42.45895386000484,53365.18882896001 2025-08-25,04:32:09.000,237,10975137,12885,0,1756096328,13018.363954389999,42.451904729998205,53365.2028032 2025-08-25,04:32:10.000,237,10975167,12885,0,1756096329,13018.37742700999,42.41665908000141,53365.21677744001 2025-08-25,04:32:11.000,237,10975093,13085,0,1756096330,13018.363954389999,42.38141343000461,53365.22376456 2025-08-25,04:32:12.000,237,10975177,12805,0,1756096331,13018.35721807999,42.37436429999798,53365.23075168 2025-08-25,04:32:13.000,237,10975189,13085,0,1756096332,13018.35721807999,42.38846256000397,53365.28664864001 2025-08-25,04:32:14.000,237,10975198,13125,0,1756096333,13018.330272839994,42.3532169099999,53365.27966152 2025-08-25,04:32:15.000,237,10975151,12925,0,1756096334,13018.310063909994,42.325020390002464,53365.31459712001 2025-08-25,04:32:16.000,237,10975190,13125,0,1756096335,13018.256173429989,42.310922130003746,53365.28664864001 2025-08-25,04:32:17.000,237,10975206,12805,0,1756096336,13018.209019259994,42.282725609999034,53365.30761000001 2025-08-25,04:32:18.000,237,10975225,12965,0,1756096337,13018.229228189994,42.24747996000224,53365.342545600004 2025-08-25,04:32:19.000,237,10975166,13005,0,1756096338,13018.182074019998,42.23338170000352,53365.293635760005 2025-08-25,04:32:20.000,237,10975157,12885,0,1756096339,13018.168601399993,42.18403779000073,53365.342545600004 2025-08-25,04:32:21.000,237,10975186,13005,0,1756096340,13018.155128779988,42.148792140003934,53365.35651984001 2025-08-25,04:32:22.000,237,10975182,12925,0,1756096341,13018.128183539993,42.11354648999986,53365.342545600004 2025-08-25,04:32:23.000,237,10975142,12925,0,1756096342,13018.114710919988,42.085349970002426,53365.32857136 2025-08-25,04:32:24.000,237,10975143,12845,0,1756096343,13018.054084130003,42.0078095400022,53365.37049408 2025-08-25,04:32:25.000,237,10975115,13285,0,1756096344,13018.006929959993,41.96551475999877,53365.3774812 2025-08-25,04:32:26.000,237,10975159,12685,0,1756096345,13018.000193649998,41.93731824000133,53365.40542968001 2025-08-25,04:32:27.000,237,10975153,13245,0,1756096346,13017.966512099993,41.866826940000465,53365.35651984001 2025-08-25,04:32:28.000,237,10975139,13245,0,1756096347,13017.959775789997,41.84567955000239,53365.37049408 2025-08-25,04:32:29.000,237,10975145,12965,0,1756096348,13017.885676379992,41.7963356399996,53365.35651984001 2025-08-25,04:32:30.000,237,10975208,12925,0,1756096349,13017.872203760002,41.7610899900028,53365.38446832001 2025-08-25,04:32:31.000,237,10975122,13005,0,1756096350,13017.818313279997,41.690598690001934,53365.38446832001 2025-08-25,04:32:32.000,237,10975157,12885,0,1756096351,13017.784631729992,41.62010739000107,53365.32158424 2025-08-25,04:32:33.000,237,10975159,13045,0,1756096352,13017.764422799992,41.627156520000426,53365.34953272 2025-08-25,04:32:34.000,237,10975182,12925,0,1756096353,13017.710532320001,41.57076347999828,53365.30761000001 2025-08-25,04:32:35.000,237,10975180,13005,0,1756096354,13017.703796009991,41.52846870000212,53365.33555848001 2025-08-25,04:32:36.000,237,10975105,12925,0,1756096355,13017.643169219991,41.514370440003404,53365.32857136 2025-08-25,04:32:37.000,237,10975114,13125,0,1756096356,13017.622960289991,41.514370440003404,53365.32857136 2025-08-25,04:32:38.000,237,10975174,13165,0,1756096357,13017.616223979996,41.5496160900002,53365.2726744 2025-08-25,04:32:39.000,237,10975172,13085,0,1756096358,13017.56906981,41.5496160900002,53365.27966152 2025-08-25,04:32:40.000,237,10975187,12565,0,1756096359,13017.562333499991,41.54256696000084,53365.25870016 2025-08-25,04:32:41.000,237,10975157,12965,0,1756096360,13017.54212456999,41.55666521999956,53365.27966152 2025-08-25,04:32:42.000,237,10975185,13045,0,1756096361,13017.494970399996,41.57781261000491,53365.23773880001 2025-08-25,04:32:43.000,237,10975183,13005,0,1756096362,13017.48823409,41.634205649999785,53365.25171304 2025-08-25,04:32:44.000,237,10975175,12765,0,1756096363,13017.48149777999,41.66945130000386,53365.22376456 2025-08-25,04:32:45.000,237,10975204,13005,0,1756096364,13017.46802516,41.71879520999937,53365.22376456 2025-08-25,04:32:46.000,237,10975193,12605,0,1756096365,13017.44781623,41.78928651000024,53365.20979032 2025-08-25,04:32:47.000,237,10975133,13005,0,1756096366,13017.44781623,41.7963356399996,53365.22376456 2025-08-25,04:32:48.000,237,10975140,13365,0,1756096367,13017.44107991999,41.866826940000465,53365.195816080006 2025-08-25,04:32:49.000,237,10975182,12925,0,1756096368,13017.36698051,41.8950234599979,53365.174854720004 2025-08-25,04:32:50.000,237,10975176,12925,0,1756096369,13017.353507889995,41.97256388999813,53365.195816080006 2025-08-25,04:32:51.000,237,10975197,12685,0,1756096370,13017.373716819995,42.0078095400022,53365.20979032 2025-08-25,04:32:52.000,237,10975157,12725,0,1756096371,13017.32656265,42.02190780000092,53365.25870016 2025-08-25,04:32:53.000,237,10975163,12845,0,1756096372,13017.31982633999,42.07125171000371,53365.22376456 2025-08-25,04:32:54.000,237,10975168,12925,0,1756096373,13017.252463239995,42.06420258000435,53365.28664864001 2025-08-25,04:32:55.000,237,10975169,13045,0,1756096374,13017.25919954999,42.05715344999771,53365.30062288 2025-08-25,04:32:56.000,237,10975166,12765,0,1756096375,13017.24572693,42.085349970002426,53365.31459712001 2025-08-25,04:32:57.000,237,10975142,12885,0,1756096376,13017.212045379994,42.099448230001144,53365.2726744 2025-08-25,04:32:58.000,237,10975185,12925,0,1756096377,13017.11773703999,42.1064973600005,53365.2726744 2025-08-25,04:32:59.000,237,10975215,13085,0,1756096378,13017.057110249989,42.07830084000307,53365.27966152 2025-08-25,04:33:00.000,237,10975191,12765,0,1756096379,13016.989747149993,42.050104319998354,53365.25171304 2025-08-25,04:33:01.000,237,10975196,13125,0,1756096380,13016.908911429993,42.02190780000092,53365.20979032 2025-08-25,04:33:02.000,237,10975191,12725,0,1756096381,13016.875229879988,42.0078095400022,53365.195816080006 2025-08-25,04:33:03.000,237,10975125,12805,0,1756096382,13016.814603090002,42.02190780000092,53365.2028032 2025-08-25,04:33:04.000,237,10975228,12725,0,1756096383,13016.740503679997,41.97256388999813,53365.18184184 2025-08-25,04:33:05.000,237,10975192,12885,0,1756096384,13016.679876889997,41.93731824000133,53365.14690624001 2025-08-25,04:33:06.000,237,10975193,12725,0,1756096385,13016.619250099997,41.923219980002614,53365.13991912001 2025-08-25,04:33:07.000,237,10975190,12965,0,1756096386,13016.558623309997,41.8950234599979,53365.077035040005 2025-08-25,04:33:08.000,237,10975170,12965,0,1756096387,13016.551887000001,41.93026911000197,53365.08402216 2025-08-25,04:33:09.000,237,10975181,12685,0,1756096388,13016.511469140001,41.866826940000465,53365.03511232 2025-08-25,04:33:10.000,237,10975202,12605,0,1756096389,13016.504732829992,41.84567955000239,53365.05607368 2025-08-25,04:33:11.000,237,10975195,12965,0,1756096390,13016.464314969991,41.84567955000239,53365.077035040005 2025-08-25,04:33:12.000,237,10975171,12765,0,1756096391,13016.464314969991,41.83863042000303,53365.02113808001 2025-08-25,04:33:13.000,237,10975182,12685,0,1756096392,13016.477787589996,41.810433899998316,53365.007163840004 2025-08-25,04:33:14.000,237,10975206,13045,0,1756096393,13016.444106039991,41.817483029997675,53364.95126688001 2025-08-25,04:33:15.000,237,10975213,13005,0,1756096394,13016.450842350001,41.78223738000088,53364.97921536001 2025-08-25,04:33:16.000,237,10975208,12765,0,1756096395,13016.484523899991,41.78928651000024,53364.95126688001 2025-08-25,04:33:17.000,237,10975181,13005,0,1756096396,13016.491260210001,41.82453216000431,53364.98620248 2025-08-25,04:33:18.000,237,10975158,12965,0,1756096397,13016.524941759992,41.82453216000431,53364.94427976 2025-08-25,04:33:19.000,237,10975205,12845,0,1756096398,13016.524941759992,41.84567955000239,53364.93729264 2025-08-25,04:33:20.000,237,10975218,12805,0,1756096399,13016.471051280001,41.8950234599979,53364.94427976 2025-08-25,04:33:21.000,237,10975202,13125,0,1756096400,13016.518205449996,41.93731824000133,53364.9233184 2025-08-25,04:33:22.000,237,10975232,13245,0,1756096401,13016.511469140001,41.95141650000005,53364.909344160005 2025-08-25,04:33:23.000,237,10975168,12885,0,1756096402,13016.524941759992,42.00076041000284,53364.93030552001 2025-08-25,04:33:24.000,237,10975224,13285,0,1756096403,13016.518205449996,42.0078095400022,53364.95126688001 2025-08-25,04:33:25.000,237,10975195,12965,0,1756096404,13016.545150689992,42.07125171000371,53364.95126688001 2025-08-25,04:33:26.000,237,10975183,12885,0,1756096405,13016.504732829992,42.12059561999922,53364.93030552001 2025-08-25,04:33:27.000,237,10975231,12925,0,1756096406,13016.504732829992,42.13469387999794,53364.93729264 2025-08-25,04:33:28.000,237,10975168,13045,0,1756096407,13016.484523899991,42.12764474999858,53364.958254000005 2025-08-25,04:33:29.000,237,10975173,12885,0,1756096408,13016.511469140001,42.16289040000265,53364.96524112 2025-08-25,04:33:30.000,237,10975186,12845,0,1756096409,13016.477787589996,42.19108692000009,53364.90235704001 2025-08-25,04:33:31.000,237,10975226,12765,0,1756096410,13016.471051280001,42.22633257000416,53364.93729264 2025-08-25,04:33:32.000,237,10975212,12885,0,1756096411,13016.437369729996,42.2545290900016,53364.89536992 2025-08-25,04:33:33.000,237,10975135,12605,0,1756096412,13016.444106039991,42.24043083000288,53364.9233184 2025-08-25,04:33:34.000,237,10975207,13085,0,1756096413,13016.430633420001,42.24747996000224,53364.91633128 2025-08-25,04:33:35.000,237,10975197,12925,0,1756096414,13016.417160799996,42.275676479999674,53364.93729264 2025-08-25,04:33:36.000,237,10975259,12925,0,1756096415,13016.430633420001,42.2545290900016,53364.909344160005 2025-08-25,04:33:37.000,237,10975182,13125,0,1756096416,13016.477787589996,42.24043083000288,53364.909344160005 2025-08-25,04:33:38.000,237,10975193,12805,0,1756096417,13016.471051280001,42.24043083000288,53364.8883828 2025-08-25,04:33:39.000,237,10975184,12805,0,1756096418,13016.497996519996,42.275676479999674,53364.93729264 2025-08-25,04:33:40.000,237,10975217,12765,0,1756096419,13016.497996519996,42.268627350000315,53364.89536992 2025-08-25,04:33:41.000,237,10975199,12925,0,1756096420,13016.524941759992,42.24747996000224,53364.91633128 2025-08-25,04:33:42.000,237,10975217,13045,0,1756096421,13016.592304860002,42.261578220000956,53364.88139568001 2025-08-25,04:33:43.000,237,10975172,13085,0,1756096422,13016.666404269992,42.28977473999839,53364.87440856 2025-08-25,04:33:44.000,237,10975237,13085,0,1756096423,13016.713558440002,42.275676479999674,53364.88139568001 2025-08-25,04:33:45.000,237,10975196,12925,0,1756096424,13016.706822129992,42.268627350000315,53364.86742144 2025-08-25,04:33:46.000,237,10975198,12805,0,1756096425,13016.727031059992,42.310922130003746,53364.86742144 2025-08-25,04:33:47.000,237,10975242,12885,0,1756096426,13016.774185230002,42.310922130003746,53364.85344720001 2025-08-25,04:33:48.000,237,10975189,13085,0,1756096427,13016.848284639993,42.310922130003746,53364.87440856 2025-08-25,04:33:49.000,237,10975194,12965,0,1756096428,13016.881966189998,42.325020390002464,53364.89536992 2025-08-25,04:33:50.000,237,10975157,13045,0,1756096429,13016.908911429993,42.36026603999926,53364.909344160005 2025-08-25,04:33:51.000,237,10975136,12885,0,1756096430,13016.908911429993,42.34616778000054,53364.860434320006 2025-08-25,04:33:52.000,237,10975216,13085,0,1756096431,13016.969538219993,42.36731516999862,53364.87440856 2025-08-25,04:33:53.000,237,10975236,13045,0,1756096432,13017.003219769998,42.36026603999926,53364.89536992 2025-08-25,04:33:54.000,237,10975173,13045,0,1756096433,13017.023428699998,42.37436429999798,53364.89536992 2025-08-25,04:33:55.000,237,10975188,12685,0,1756096434,13017.036901319989,42.38846256000397,53364.90235704001 2025-08-25,04:33:56.000,237,10975198,13165,0,1756096435,13017.057110249989,42.37436429999798,53364.97222824001 2025-08-25,04:33:57.000,237,10975216,12965,0,1756096436,13017.050373939994,42.33911865000118,53364.89536992 2025-08-25,04:33:58.000,237,10975220,13205,0,1756096437,13017.023428699998,42.33911865000118,53364.93030552001 2025-08-25,04:33:59.000,237,10975215,12965,0,1756096438,13016.996483459989,42.317971260003105,53364.909344160005 2025-08-25,04:34:00.000,237,10975168,12805,0,1756096439,13017.023428699998,42.282725609999034,53364.98620248 2025-08-25,04:34:01.000,237,10975223,12925,0,1756096440,13016.962801909998,42.275676479999674,53364.96524112 2025-08-25,04:34:02.000,237,10975207,12925,0,1756096441,13016.935856669988,42.2192834400048,53364.95126688001 2025-08-25,04:34:03.000,237,10975220,12925,0,1756096442,13016.935856669988,42.18403779000073,53364.95126688001 2025-08-25,04:34:04.000,237,10975197,12965,0,1756096443,13016.929120359993,42.18403779000073,53364.9931896 2025-08-25,04:34:05.000,237,10975201,13005,0,1756096444,13016.881966189998,42.212234309998166,53364.91633128 2025-08-25,04:34:06.000,237,10975180,12765,0,1756096445,13016.949329289993,42.141743010004575,53364.95126688001 2025-08-25,04:34:07.000,237,10975183,12805,0,1756096446,13016.929120359993,42.141743010004575,53364.91633128 2025-08-25,04:34:08.000,237,10975185,12805,0,1756096447,13016.929120359993,42.12764474999858,53364.93030552001 2025-08-25,04:34:09.000,237,10975187,13205,0,1756096448,13016.922384049998,42.11354648999986,53364.90235704001 2025-08-25,04:34:10.000,237,10975171,12885,0,1756096449,13016.929120359993,42.085349970002426,53364.87440856 2025-08-25,04:34:11.000,237,10975161,13165,0,1756096450,13016.949329289993,42.1064973600005,53364.87440856 2025-08-25,04:34:12.000,237,10975204,13085,0,1756096451,13016.949329289993,42.1064973600005,53364.84646008 2025-08-25,04:34:13.000,237,10975153,12765,0,1756096452,13016.989747149993,42.099448230001144,53364.82549872 2025-08-25,04:34:14.000,237,10975192,12965,0,1756096453,13017.009956079994,42.12059561999922,53364.8185116 2025-08-25,04:34:15.000,237,10975134,13165,0,1756096454,13017.036901319989,42.12764474999858,53364.81152448001 2025-08-25,04:34:16.000,237,10975179,13045,0,1756096455,13017.070582869994,42.141743010004575,53364.78357600001 2025-08-25,04:34:17.000,237,10975151,12885,0,1756096456,13017.111000729994,42.16289040000265,53364.79755024 2025-08-25,04:34:18.000,237,10975187,13005,0,1756096457,13017.151418589994,42.212234309998166,53364.79755024 2025-08-25,04:34:19.000,237,10975177,12765,0,1756096458,13017.225518,42.24747996000224,53364.839472960004 2025-08-25,04:34:20.000,237,10975137,12845,0,1756096459,13017.292881099995,42.275676479999674,53364.77658888 2025-08-25,04:34:21.000,237,10975130,12645,0,1756096460,13017.34003526999,42.2545290900016,53364.81152448001 2025-08-25,04:34:22.000,237,10975171,12805,0,1756096461,13017.333298959995,42.275676479999674,53364.75562752 2025-08-25,04:34:23.000,237,10975154,12965,0,1756096462,13017.34003526999,42.33911865000118,53364.79755024 2025-08-25,04:34:24.000,237,10975179,12925,0,1756096463,13017.40066205999,42.325020390002464,53364.80453736001 2025-08-25,04:34:25.000,237,10975152,12925,0,1756096464,13017.36698051,42.33206952000182,53364.8185116 2025-08-25,04:34:26.000,237,10975137,12765,0,1756096465,13017.36024419999,42.36026603999926,53364.79755024 2025-08-25,04:34:27.000,237,10975165,12845,0,1756096466,13017.373716819995,42.33206952000182,53364.85344720001 2025-08-25,04:34:28.000,237,10975225,13085,0,1756096467,13017.38718944,42.34616778000054,53364.860434320006 2025-08-25,04:34:29.000,237,10975199,13005,0,1756096468,13017.393925749995,42.34616778000054,53364.83248584001 2025-08-25,04:34:30.000,237,10975187,12925,0,1756096469,13017.32656265,42.33911865000118,53364.839472960004 2025-08-25,04:34:31.000,237,10975174,12845,0,1756096470,13017.32656265,42.3532169099999,53364.839472960004 2025-08-25,04:34:32.000,237,10975136,12965,0,1756096471,13017.24572693,42.33206952000182,53364.87440856 2025-08-25,04:34:33.000,237,10975166,12845,0,1756096472,13017.232254309994,42.310922130003746,53364.839472960004 2025-08-25,04:34:34.000,237,10975175,12765,0,1756096473,13017.191836449994,42.282725609999034,53364.91633128 2025-08-25,04:34:35.000,237,10975199,12965,0,1756096474,13017.144682279999,42.261578220000956,53364.86742144 2025-08-25,04:34:36.000,237,10975142,12925,0,1756096475,13017.124473349999,42.2192834400048,53364.84646008 2025-08-25,04:34:37.000,237,10975199,12845,0,1756096476,13017.104264419999,42.19813604999945,53364.89536992 2025-08-25,04:34:38.000,237,10975206,12925,0,1756096477,13017.050373939994,42.212234309998166,53364.9233184 2025-08-25,04:34:39.000,237,10975188,13125,0,1756096478,13017.023428699998,42.13469387999794,53364.91633128 2025-08-25,04:34:40.000,237,10975150,13285,0,1756096479,13016.996483459989,42.15584127000329,53364.88139568001 2025-08-25,04:34:41.000,237,10975195,12765,0,1756096480,13017.016692389989,42.12059561999922,53364.91633128 2025-08-25,04:34:42.000,237,10975176,13005,0,1756096481,13016.989747149993,42.085349970002426,53364.86742144 2025-08-25,04:34:43.000,237,10975174,13125,0,1756096482,13016.996483459989,42.099448230001144,53364.84646008 2025-08-25,04:34:44.000,237,10975160,12925,0,1756096483,13017.009956079994,42.092399100001785,53364.839472960004 2025-08-25,04:34:45.000,237,10975198,13005,0,1756096484,13017.023428699998,42.07830084000307,53364.860434320006 2025-08-25,04:34:46.000,237,10975179,12885,0,1756096485,13017.030165009994,42.085349970002426,53364.860434320006 2025-08-25,04:34:47.000,237,10975223,13165,0,1756096486,13017.050373939994,42.085349970002426,53364.839472960004 2025-08-25,04:34:48.000,237,10975190,13325,0,1756096487,13017.084055489999,42.13469387999794,53364.8185116 2025-08-25,04:34:49.000,237,10975207,13045,0,1756096488,13017.084055489999,42.092399100001785,53364.85344720001 2025-08-25,04:34:50.000,237,10975194,13125,0,1756096489,13017.11773703999,42.092399100001785,53364.79755024 2025-08-25,04:34:51.000,237,10975163,12885,0,1756096490,13017.15815489999,42.12059561999922,53364.790563120005 2025-08-25,04:34:52.000,237,10975195,12725,0,1756096491,13017.18510014,42.12764474999858,53364.78357600001 2025-08-25,04:34:53.000,237,10975183,12925,0,1756096492,13017.17836382999,42.16993953000201,53364.78357600001 2025-08-25,04:34:54.000,237,10975153,12925,0,1756096493,13017.20530907,42.16289040000265,53364.76960176 2025-08-25,04:34:55.000,237,10975167,12965,0,1756096494,13017.19857275999,42.16993953000201,53364.80453736001 2025-08-25,04:34:56.000,237,10975189,13125,0,1756096495,13017.18510014,42.148792140003934,53364.83248584001 2025-08-25,04:34:57.000,237,10975178,13005,0,1756096496,13017.164891209999,42.141743010004575,53364.84646008 2025-08-25,04:34:58.000,237,10975224,13125,0,1756096497,13017.15815489999,42.15584127000329,53364.82549872 2025-08-25,04:34:59.000,237,10975189,12725,0,1756096498,13017.124473349999,42.141743010004575,53364.76960176 2025-08-25,04:35:00.000,237,10975153,12925,0,1756096499,13017.124473349999,42.13469387999794,53364.790563120005 2025-08-25,04:35:01.000,237,10975171,12565,0,1756096500,13017.104264419999,42.11354648999986,53364.81152448001 2025-08-25,04:35:02.000,237,10975195,13045,0,1756096501,13017.057110249989,42.07830084000307,53364.75562752 2025-08-25,04:35:03.000,237,10975128,13125,0,1756096502,13017.063846559999,42.092399100001785,53364.78357600001 2025-08-25,04:35:04.000,237,10975214,12765,0,1756096503,13017.030165009994,42.06420258000435,53364.80453736001 2025-08-25,04:35:05.000,237,10975188,12845,0,1756096504,13017.009956079994,42.07125171000371,53364.76960176 2025-08-25,04:35:06.000,237,10975200,12925,0,1756096505,13016.989747149993,42.050104319998354,53364.790563120005 2025-08-25,04:35:07.000,237,10975185,12765,0,1756096506,13016.989747149993,42.036006059999636,53364.79755024 2025-08-25,04:35:08.000,237,10975180,13085,0,1756096507,13016.996483459989,42.036006059999636,53364.76960176 2025-08-25,04:35:09.000,237,10975177,13005,0,1756096508,13016.976274529989,42.0078095400022,53364.7486404 2025-08-25,04:35:10.000,237,10975213,13005,0,1756096509,13016.976274529989,42.0078095400022,53364.70671768 2025-08-25,04:35:11.000,237,10975211,12965,0,1756096510,13017.016692389989,42.02895693000028,53364.72767904 2025-08-25,04:35:12.000,237,10975219,12965,0,1756096511,13016.996483459989,41.99371128000348,53364.78357600001 2025-08-25,04:35:13.000,237,10975208,12965,0,1756096512,13016.942592979998,42.00076041000284,53364.76960176 2025-08-25,04:35:14.000,237,10975191,12925,0,1756096513,13016.962801909998,41.97961302000476,53364.75562752 2025-08-25,04:35:15.000,237,10975205,13045,0,1756096514,13016.983010839998,41.97961302000476,53364.741653280005 2025-08-25,04:35:16.000,237,10975171,13045,0,1756096515,13016.976274529989,42.01485867000156,53364.72069192 2025-08-25,04:35:17.000,237,10975157,12765,0,1756096516,13016.983010839998,41.97961302000476,53364.75562752 2025-08-25,04:35:18.000,237,10975200,12685,0,1756096517,13017.030165009994,41.98666215000412,53364.741653280005 2025-08-25,04:35:19.000,237,10975191,12645,0,1756096518,13017.016692389989,41.96551475999877,53364.77658888 2025-08-25,04:35:20.000,237,10975165,12885,0,1756096519,13016.969538219993,41.98666215000412,53364.78357600001 2025-08-25,04:35:21.000,237,10975164,13125,0,1756096520,13017.030165009994,42.00076041000284,53364.7486404 2025-08-25,04:35:22.000,237,10975176,12845,0,1756096521,13016.996483459989,42.00076041000284,53364.76261464001 2025-08-25,04:35:23.000,237,10975212,12885,0,1756096522,13017.016692389989,41.96551475999877,53364.73466616001 2025-08-25,04:35:24.000,237,10975223,12925,0,1756096523,13016.949329289993,41.94436737000069,53364.70671768 2025-08-25,04:35:25.000,237,10975151,12765,0,1756096524,13016.908911429993,41.95141650000005,53364.7486404 2025-08-25,04:35:26.000,237,10975166,12725,0,1756096525,13016.902175119998,41.93731824000133,53364.76960176 2025-08-25,04:35:27.000,237,10975160,13045,0,1756096526,13016.868493569993,41.923219980002614,53364.78357600001 2025-08-25,04:35:28.000,237,10975210,12965,0,1756096527,13016.855020950003,41.923219980002614,53364.72767904 2025-08-25,04:35:29.000,237,10975139,12725,0,1756096528,13016.841548329998,41.902072590004536,53364.69973056 2025-08-25,04:35:30.000,237,10975153,13085,0,1756096529,13016.787657849993,41.873876069999824,53364.69973056 2025-08-25,04:35:31.000,237,10975183,12965,0,1756096530,13016.753976300002,41.88797432999854,53364.71370480001 2025-08-25,04:35:32.000,237,10975150,12805,0,1756096531,13016.747239989993,41.873876069999824,53364.75562752 2025-08-25,04:35:33.000,237,10975174,13085,0,1756096532,13016.686613199992,41.873876069999824,53364.71370480001 2025-08-25,04:35:34.000,237,10975201,13005,0,1756096533,13016.659667959997,41.84567955000239,53364.741653280005 2025-08-25,04:35:35.000,237,10975201,13005,0,1756096534,13016.632722720002,41.866826940000465,53364.72767904 2025-08-25,04:35:36.000,237,10975151,12925,0,1756096535,13016.646195339992,41.84567955000239,53364.73466616001 2025-08-25,04:35:37.000,237,10975160,12925,0,1756096536,13016.605777479992,41.83863042000303,53364.72767904 2025-08-25,04:35:38.000,237,10975169,12925,0,1756096537,13016.578832239997,41.83863042000303,53364.66479496001 2025-08-25,04:35:39.000,237,10975166,13085,0,1756096538,13016.592304860002,41.84567955000239,53364.63684648001 2025-08-25,04:35:40.000,237,10975123,13045,0,1756096539,13016.565359619992,41.83158129000367,53364.66479496001 2025-08-25,04:35:41.000,237,10975173,13085,0,1756096540,13016.605777479992,41.82453216000431,53364.62985936 2025-08-25,04:35:42.000,237,10975189,12925,0,1756096541,13016.619250099997,41.82453216000431,53364.622872240005 2025-08-25,04:35:43.000,237,10975192,12765,0,1756096542,13016.585568549992,41.859777810001106,53364.63684648001 2025-08-25,04:35:44.000,237,10975176,13005,0,1756096543,13016.605777479992,41.866826940000465,53364.66479496001 2025-08-25,04:35:45.000,237,10975176,12965,0,1756096544,13016.619250099997,41.88797432999854,53364.63684648001 2025-08-25,04:35:46.000,237,10975161,12765,0,1756096545,13016.619250099997,41.909121720003895,53364.61588512001 2025-08-25,04:35:47.000,237,10975178,12885,0,1756096546,13016.619250099997,41.88797432999854,53364.608898 2025-08-25,04:35:48.000,237,10975186,12925,0,1756096547,13016.659667959997,41.94436737000069,53364.60191088 2025-08-25,04:35:49.000,237,10975137,12925,0,1756096548,13016.652931650002,41.97961302000476,53364.65082072 2025-08-25,04:35:50.000,237,10975144,12885,0,1756096549,13016.659667959997,41.95846562999941,53364.62985936 2025-08-25,04:35:51.000,237,10975204,13165,0,1756096550,13016.646195339992,41.97961302000476,53364.65082072 2025-08-25,04:35:52.000,237,10975156,12525,0,1756096551,13016.652931650002,42.00076041000284,53364.64383360001 2025-08-25,04:35:53.000,237,10975181,12765,0,1756096552,13016.625986409992,41.99371128000348,53364.62985936 2025-08-25,04:35:54.000,237,10975168,13285,0,1756096553,13016.592304860002,41.95846562999941,53364.66479496001 2025-08-25,04:35:55.000,237,10975164,13005,0,1756096554,13016.524941759992,41.94436737000069,53364.622872240005 2025-08-25,04:35:56.000,237,10975195,12885,0,1756096555,13016.497996519996,41.94436737000069,53364.59492376001 2025-08-25,04:35:57.000,237,10975204,12885,0,1756096556,13016.511469140001,41.916170850003255,53364.61588512001 2025-08-25,04:35:58.000,237,10975206,12845,0,1756096557,13016.457578659996,41.909121720003895,53364.58094952 2025-08-25,04:35:59.000,237,10975201,12885,0,1756096558,13016.396951869996,41.859777810001106,53364.60191088 2025-08-25,04:36:00.000,237,10975159,13125,0,1756096559,13016.3497977,41.83863042000303,53364.608898 2025-08-25,04:36:01.000,237,10975152,12885,0,1756096560,13016.336325079996,41.810433899998316,53364.55998816 2025-08-25,04:36:02.000,237,10975155,13205,0,1756096561,13016.26896198,41.77518825000152,53364.61588512001 2025-08-25,04:36:03.000,237,10975198,13005,0,1756096562,13016.215071499995,41.72584433999873,53364.59492376001 2025-08-25,04:36:04.000,237,10975195,13005,0,1756096563,13016.1477084,41.683549560002575,53364.56697528001 2025-08-25,04:36:05.000,237,10975125,12765,0,1756096564,13016.134235779995,41.6483039099985,53364.58094952 2025-08-25,04:36:06.000,237,10975212,12965,0,1756096565,13016.08708161,41.627156520000426,53364.60191088 2025-08-25,04:36:07.000,237,10975150,12765,0,1756096566,13016.10729054,41.59191087000363,53364.55300104 2025-08-25,04:36:08.000,237,10975145,13005,0,1756096567,13016.10055422999,41.58486174000427,53364.58094952 2025-08-25,04:36:09.000,237,10975220,12925,0,1756096568,13016.114026849995,41.61305826000171,53364.58094952 2025-08-25,04:36:10.000,237,10975133,12965,0,1756096569,13016.16118101999,41.61305826000171,53364.51806544001 2025-08-25,04:36:11.000,237,10975189,12885,0,1756096570,13016.16791733,41.59896000000299,53364.53203968 2025-08-25,04:36:12.000,237,10975179,12965,0,1756096571,13016.20159887999,41.57781261000491,53364.504091200004 2025-08-25,04:36:13.000,237,10975166,13165,0,1756096572,13016.28917091,41.59896000000299,53364.59492376001 2025-08-25,04:36:14.000,237,10975199,12965,0,1756096573,13016.356534009996,41.60600913000235,53364.573962400005 2025-08-25,04:36:15.000,237,10975185,13005,0,1756096574,13016.396951869996,41.634205649999785,53364.55998816 2025-08-25,04:36:16.000,237,10975222,12885,0,1756096575,13016.444106039991,41.634205649999785,53364.51806544001 2025-08-25,04:36:17.000,237,10975232,12925,0,1756096576,13016.518205449996,41.683549560002575,53364.58793664 2025-08-25,04:36:18.000,237,10975159,12965,0,1756096577,13016.565359619992,41.71879520999937,53364.55300104 2025-08-25,04:36:19.000,237,10975187,13125,0,1756096578,13016.679876889997,41.71174608000001,53364.59492376001 2025-08-25,04:36:20.000,237,10975177,13005,0,1756096579,13016.693349510002,41.73289346999809,53364.56697528001 2025-08-25,04:36:21.000,237,10975133,12885,0,1756096580,13016.801130469998,41.7610899900028,53364.622872240005 2025-08-25,04:36:22.000,237,10975223,12965,0,1756096581,13016.807866779993,41.80338476999896,53364.622872240005 2025-08-25,04:36:23.000,237,10975212,13165,0,1756096582,13016.834812020003,41.817483029997675,53364.64383360001 2025-08-25,04:36:24.000,237,10975149,12925,0,1756096583,13016.902175119998,41.83158129000367,53364.66479496001 2025-08-25,04:36:25.000,237,10975186,12885,0,1756096584,13016.868493569993,41.859777810001106,53364.65082072 2025-08-25,04:36:26.000,237,10975190,12885,0,1756096585,13016.881966189998,41.916170850003255,53364.741653280005 2025-08-25,04:36:27.000,237,10975155,12765,0,1756096586,13016.895438809988,41.923219980002614,53364.73466616001 2025-08-25,04:36:28.000,237,10975160,12925,0,1756096587,13016.915647739988,41.93026911000197,53364.70671768 2025-08-25,04:36:29.000,237,10975169,12925,0,1756096588,13016.908911429993,41.97961302000476,53364.72767904 2025-08-25,04:36:30.000,237,10975160,12885,0,1756096589,13016.908911429993,41.97256388999813,53364.7486404 2025-08-25,04:36:31.000,237,10975146,12925,0,1756096590,13016.949329289993,41.93731824000133,53364.78357600001 2025-08-25,04:36:32.000,237,10975170,12925,0,1756096591,13016.929120359993,41.97256388999813,53364.76960176 2025-08-25,04:36:33.000,237,10975167,13045,0,1756096592,13016.956065599989,42.00076041000284,53364.79755024 2025-08-25,04:36:34.000,237,10975193,13085,0,1756096593,13016.929120359993,42.01485867000156,53364.77658888 2025-08-25,04:36:35.000,237,10975179,13085,0,1756096594,13016.962801909998,42.0078095400022,53364.77658888 2025-08-25,04:36:36.000,237,10975171,13045,0,1756096595,13016.929120359993,42.050104319998354,53364.78357600001 2025-08-25,04:36:37.000,237,10975159,12765,0,1756096596,13017.009956079994,42.07830084000307,53364.790563120005 2025-08-25,04:36:38.000,237,10975221,12925,0,1756096597,13017.016692389989,42.07125171000371,53364.78357600001 2025-08-25,04:36:39.000,237,10975184,13205,0,1756096598,13017.077319179989,42.12764474999858,53364.82549872 2025-08-25,04:36:40.000,237,10975177,13325,0,1756096599,13017.11773703999,42.15584127000329,53364.80453736001 2025-08-25,04:36:41.000,237,10975237,12805,0,1756096600,13017.18510014,42.16289040000265,53364.80453736001 2025-08-25,04:36:42.000,237,10975177,12885,0,1756096601,13017.225518,42.19108692000009,53364.81152448001 2025-08-25,04:36:43.000,237,10975167,12725,0,1756096602,13017.292881099995,42.23338170000352,53364.80453736001 2025-08-25,04:36:44.000,237,10975171,13205,0,1756096603,13017.34003526999,42.23338170000352,53364.90235704001 2025-08-25,04:36:45.000,237,10975204,13045,0,1756096604,13017.40066205999,42.2545290900016,53364.87440856 2025-08-25,04:36:46.000,237,10975188,13045,0,1756096605,13017.474761469995,42.282725609999034,53364.86742144 2025-08-25,04:36:47.000,237,10975172,12645,0,1756096606,13017.52191563999,42.29682386999775,53364.91633128 2025-08-25,04:36:48.000,237,10975174,12885,0,1756096607,13017.555597189996,42.33911865000118,53364.8883828 2025-08-25,04:36:49.000,237,10975201,12925,0,1756096608,13017.575806119996,42.310922130003746,53364.839472960004 2025-08-25,04:36:50.000,237,10975169,12885,0,1756096609,13017.643169219991,42.325020390002464,53364.90235704001 2025-08-25,04:36:51.000,237,10975193,12765,0,1756096610,13017.683587079991,42.3532169099999,53364.95126688001 2025-08-25,04:36:52.000,237,10975197,12885,0,1756096611,13017.737477559996,42.33206952000182,53364.89536992 2025-08-25,04:36:53.000,237,10975214,12725,0,1756096612,13017.764422799992,42.34616778000054,53364.91633128 2025-08-25,04:36:54.000,237,10975182,13125,0,1756096613,13017.784631729992,42.33911865000118,53364.93030552001 2025-08-25,04:36:55.000,237,10975204,12765,0,1756096614,13017.811576970002,42.33911865000118,53364.94427976 2025-08-25,04:36:56.000,237,10975227,12685,0,1756096615,13017.771159110001,42.33911865000118,53365.03511232 2025-08-25,04:36:57.000,237,10975162,13085,0,1756096616,13017.818313279997,42.36026603999926,53365.007163840004 2025-08-25,04:36:58.000,237,10975144,12725,0,1756096617,13017.777895419997,42.36731516999862,53364.94427976 2025-08-25,04:36:59.000,237,10975192,12885,0,1756096618,13017.798104349997,42.36731516999862,53365.03511232 2025-08-25,04:37:00.000,237,10975206,12845,0,1756096619,13017.825049589992,42.33206952000182,53365.07004792001 2025-08-25,04:37:01.000,237,10975237,12605,0,1756096620,13017.831785900002,42.3532169099999,53365.04908656001 2025-08-25,04:37:02.000,237,10975200,13205,0,1756096621,13017.818313279997,42.310922130003746,53365.028125200006 2025-08-25,04:37:03.000,237,10975174,12925,0,1756096622,13017.811576970002,42.310922130003746,53365.04209944 2025-08-25,04:37:04.000,237,10975203,13005,0,1756096623,13017.804840659992,42.30387300000439,53365.028125200006 2025-08-25,04:37:05.000,237,10975231,12885,0,1756096624,13017.811576970002,42.261578220000956,53365.077035040005 2025-08-25,04:37:06.000,237,10975209,12725,0,1756096625,13017.804840659992,42.2545290900016,53365.09799640001 2025-08-25,04:37:07.000,237,10975203,13045,0,1756096626,13017.811576970002,42.24043083000288,53365.0630608 2025-08-25,04:37:08.000,237,10975098,12965,0,1756096627,13017.845258519992,42.2192834400048,53365.0630608 2025-08-25,04:37:09.000,237,10975199,12725,0,1756096628,13017.851994830002,42.22633257000416,53365.03511232 2025-08-25,04:37:10.000,237,10975211,13005,0,1756096629,13017.885676379992,42.23338170000352,53365.15389336 2025-08-25,04:37:11.000,237,10975244,12725,0,1756096630,13017.966512099993,42.2192834400048,53365.132932 2025-08-25,04:37:12.000,237,10975147,13165,0,1756096631,13017.926094239992,42.2192834400048,53365.10498352 2025-08-25,04:37:13.000,237,10975191,12925,0,1756096632,13017.966512099993,42.212234309998166,53365.132932 2025-08-25,04:37:14.000,237,10975208,12925,0,1756096633,13018.000193649998,42.22633257000416,53365.15389336 2025-08-25,04:37:15.000,237,10975178,12965,0,1756096634,13018.033875200003,42.2545290900016,53365.13991912001 2025-08-25,04:37:16.000,237,10975199,13285,0,1756096635,13018.006929959993,42.261578220000956,53365.13991912001 2025-08-25,04:37:17.000,237,10975232,12885,0,1756096636,13018.047347819993,42.268627350000315,53365.132932 2025-08-25,04:37:18.000,237,10975184,12885,0,1756096637,13018.040611509998,42.275676479999674,53365.13991912001 2025-08-25,04:37:19.000,237,10975220,12965,0,1756096638,13018.047347819993,42.282725609999034,53365.10498352 2025-08-25,04:37:20.000,237,10975166,13085,0,1756096639,13018.040611509998,42.310922130003746,53365.174854720004 2025-08-25,04:37:21.000,237,10975170,12765,0,1756096640,13018.040611509998,42.33911865000118,53365.16088048 2025-08-25,04:37:22.000,237,10975199,13205,0,1756096641,13018.027138889993,42.310922130003746,53365.18184184 2025-08-25,04:37:23.000,237,10975184,12965,0,1756096642,13018.047347819993,42.36026603999926,53365.20979032 2025-08-25,04:37:24.000,237,10975184,13005,0,1756096643,13018.020402579998,42.317971260003105,53365.16786760001 2025-08-25,04:37:25.000,237,10975189,12965,0,1756096644,13017.993457340002,42.33911865000118,53365.13991912001 2025-08-25,04:37:26.000,237,10975204,13045,0,1756096645,13017.986721029993,42.33206952000182,53365.132932 2025-08-25,04:37:27.000,237,10975181,12805,0,1756096646,13017.905885309992,42.33206952000182,53365.11197064 2025-08-25,04:37:28.000,237,10975201,12845,0,1756096647,13017.905885309992,42.30387300000439,53365.11895776001 2025-08-25,04:37:29.000,237,10975209,12925,0,1756096648,13017.872203760002,42.268627350000315,53365.13991912001 2025-08-25,04:37:30.000,237,10975174,12965,0,1756096649,13017.885676379992,42.2545290900016,53365.16786760001 2025-08-25,04:37:31.000,237,10975164,13005,0,1756096650,13017.831785900002,42.2545290900016,53365.2028032 2025-08-25,04:37:32.000,237,10975194,12685,0,1756096651,13017.798104349997,42.24747996000224,53365.16088048 2025-08-25,04:37:33.000,237,10975207,12925,0,1756096652,13017.764422799992,42.212234309998166,53365.18184184 2025-08-25,04:37:34.000,237,10975206,12925,0,1756096653,13017.717268629996,42.19813604999945,53365.13991912001 2025-08-25,04:37:35.000,237,10975209,12925,0,1756096654,13017.703796009991,42.16993953000201,53365.174854720004 2025-08-25,04:37:36.000,237,10975163,13045,0,1756096655,13017.649905530001,42.1064973600005,53365.11197064 2025-08-25,04:37:37.000,237,10975201,12885,0,1756096656,13017.643169219991,42.1064973600005,53365.16786760001 2025-08-25,04:37:38.000,237,10975176,12925,0,1756096657,13017.622960289991,42.02895693000028,53365.125944880005 2025-08-25,04:37:39.000,237,10975172,12965,0,1756096658,13017.596015049996,42.02190780000092,53365.11197064 2025-08-25,04:37:40.000,237,10975194,12925,0,1756096659,13017.56906981,42.036006059999636,53365.125944880005 2025-08-25,04:37:41.000,237,10975162,13005,0,1756096660,13017.555597189996,42.00076041000284,53365.14690624001 2025-08-25,04:37:42.000,237,10975190,12965,0,1756096661,13017.575806119996,41.98666215000412,53365.16786760001 2025-08-25,04:37:43.000,237,10975183,12725,0,1756096662,13017.562333499991,41.97961302000476,53365.09799640001 2025-08-25,04:37:44.000,237,10975270,12885,0,1756096663,13017.582542429991,41.93731824000133,53365.11197064 2025-08-25,04:37:45.000,237,10975176,12965,0,1756096664,13017.575806119996,41.93026911000197,53365.05607368 2025-08-25,04:37:46.000,237,10975179,12645,0,1756096665,13017.562333499991,41.95141650000005,53365.04908656001 2025-08-25,04:37:47.000,237,10975176,12885,0,1756096666,13017.616223979996,41.94436737000069,53365.05607368 2025-08-25,04:37:48.000,237,10975198,12965,0,1756096667,13017.643169219991,41.93731824000133,53365.03511232 2025-08-25,04:37:49.000,237,10975171,13125,0,1756096668,13017.683587079991,41.94436737000069,53365.028125200006 2025-08-25,04:37:50.000,237,10975208,12765,0,1756096669,13017.710532320001,41.99371128000348,53365.07004792001 2025-08-25,04:37:51.000,237,10975200,12885,0,1756096670,13017.744213869992,41.97961302000476,53365.04908656001 2025-08-25,04:37:52.000,237,10975149,13045,0,1756096671,13017.764422799992,42.0078095400022,53365.04908656001 2025-08-25,04:37:53.000,237,10975141,12685,0,1756096672,13017.791368040002,42.01485867000156,53365.04908656001 2025-08-25,04:37:54.000,237,10975179,12965,0,1756096673,13017.811576970002,42.050104319998354,53365.05607368 2025-08-25,04:37:55.000,237,10975192,13005,0,1756096674,13017.878940069997,42.11354648999986,53365.077035040005 2025-08-25,04:37:56.000,237,10975191,13085,0,1756096675,13017.912621620002,42.1064973600005,53365.09100928 2025-08-25,04:37:57.000,237,10975212,13285,0,1756096676,13017.939566859997,42.099448230001144,53365.08402216 2025-08-25,04:37:58.000,237,10975214,12845,0,1756096677,13018.013666270002,42.16993953000201,53365.09100928 2025-08-25,04:37:59.000,237,10975149,13245,0,1756096678,13018.040611509998,42.148792140003934,53365.0630608 2025-08-25,04:38:00.000,237,10975161,12805,0,1756096679,13018.094501989988,42.212234309998166,53365.11895776001 2025-08-25,04:38:01.000,237,10975146,12845,0,1756096680,13018.094501989988,42.23338170000352,53365.09100928 2025-08-25,04:38:02.000,237,10975193,13125,0,1756096681,13018.155128779988,42.23338170000352,53365.21677744001 2025-08-25,04:38:03.000,237,10975198,12925,0,1756096682,13018.188810329993,42.268627350000315,53365.16786760001 2025-08-25,04:38:04.000,237,10975174,12725,0,1756096683,13018.249437119994,42.310922130003746,53365.13991912001 2025-08-25,04:38:05.000,237,10975159,12925,0,1756096684,13018.269646049994,42.33206952000182,53365.13991912001 2025-08-25,04:38:06.000,237,10975190,12765,0,1756096685,13018.296591289989,42.36731516999862,53365.16088048 2025-08-25,04:38:07.000,237,10975200,12885,0,1756096686,13018.343745459999,42.40256082000269,53365.18184184 2025-08-25,04:38:08.000,237,10975195,12765,0,1756096687,13018.323536529999,42.43780646999949,53365.16088048 2025-08-25,04:38:09.000,237,10975218,12805,0,1756096688,13018.37742700999,42.48715038000228,53365.174854720004 2025-08-25,04:38:10.000,237,10975143,12925,0,1756096689,13018.40437225,42.47305212000356,53365.21677744001 2025-08-25,04:38:11.000,237,10975197,13045,0,1756096690,13018.42458118,42.52239602999907,53365.25870016 2025-08-25,04:38:12.000,237,10975166,12965,0,1756096691,13018.45826272999,42.52944515999843,53365.21677744001 2025-08-25,04:38:13.000,237,10975190,12925,0,1756096692,13018.5054169,42.5646908100025,53365.25171304 2025-08-25,04:38:14.000,237,10975139,12885,0,1756096693,13018.46499904,42.5646908100025,53365.30761000001 2025-08-25,04:38:15.000,237,10975173,12805,0,1756096694,13018.47847165999,42.557641680003144,53365.25171304 2025-08-25,04:38:16.000,237,10975197,13165,0,1756096695,13018.53909844999,42.57173994000186,53365.293635760005 2025-08-25,04:38:17.000,237,10975204,12805,0,1756096696,13018.55930737999,42.5646908100025,53365.32857136 2025-08-25,04:38:18.000,237,10975149,12965,0,1756096697,13018.55930737999,42.59288732999994,53365.27966152 2025-08-25,04:38:19.000,237,10975162,12725,0,1756096698,13018.613197859995,42.5646908100025,53365.293635760005 2025-08-25,04:38:20.000,237,10975158,12605,0,1756096699,13018.633406789995,42.51534689999971,53365.32857136 2025-08-25,04:38:21.000,237,10975163,13045,0,1756096700,13018.64687941,42.557641680003144,53365.30761000001 2025-08-25,04:38:22.000,237,10975179,13205,0,1756096701,13018.66708834,42.58583820000058,53365.34953272 2025-08-25,04:38:23.000,237,10975170,12965,0,1756096702,13018.70076988999,42.58583820000058,53365.3774812 2025-08-25,04:38:24.000,237,10975198,12885,0,1756096703,13018.74792406,42.57173994000186,53365.39145544 2025-08-25,04:38:25.000,237,10975182,13005,0,1756096704,13018.74792406,42.5646908100025,53365.39145544 2025-08-25,04:38:26.000,237,10975163,12965,0,1756096705,13018.78834192,42.543543420004426,53365.35651984001 2025-08-25,04:38:27.000,237,10975197,12965,0,1756096706,13018.82875978,42.57173994000186,53365.44036528 2025-08-25,04:38:28.000,237,10975171,12925,0,1756096707,13018.835496089996,42.57878907000122,53365.40542968001 2025-08-25,04:38:29.000,237,10975178,13085,0,1756096708,13018.889386570001,42.60698558999866,53365.4473524 2025-08-25,04:38:30.000,237,10975180,13045,0,1756096709,13018.916331809996,42.62813298000401,53365.46831376 2025-08-25,04:38:31.000,237,10975169,12885,0,1756096710,13018.909595500001,42.62108385000465,53365.47530088001 2025-08-25,04:38:32.000,237,10975211,12805,0,1756096711,13018.983694909992,42.64928037000209,53365.510236480004 2025-08-25,04:38:33.000,237,10975187,12925,0,1756096712,13018.970222290001,42.64928037000209,53365.46831376 2025-08-25,04:38:34.000,237,10975117,13005,0,1756096713,13018.929804430001,42.64223124000273,53365.461326640005 2025-08-25,04:38:35.000,237,10975187,12925,0,1756096714,13018.950013360001,42.62108385000465,53365.461326640005 2025-08-25,04:38:36.000,237,10975205,12885,0,1756096715,13018.963485979992,42.60698558999866,53365.48228800001 2025-08-25,04:38:37.000,237,10975200,12885,0,1756096716,13018.950013360001,42.59288732999994,53365.45433952001 2025-08-25,04:38:38.000,237,10975138,12965,0,1756096717,13018.983694909992,42.57173994000186,53365.510236480004 2025-08-25,04:38:39.000,237,10975211,12805,0,1756096718,13018.976958599997,42.59288732999994,53365.49626224 2025-08-25,04:38:40.000,237,10975196,12925,0,1756096719,13018.950013360001,42.550592550003785,53365.5172236 2025-08-25,04:38:41.000,237,10975165,13085,0,1756096720,13018.976958599997,42.52239602999907,53365.56613344 2025-08-25,04:38:42.000,237,10975208,13165,0,1756096721,13018.902859189991,42.501248640000995,53365.510236480004 2025-08-25,04:38:43.000,237,10975252,12925,0,1756096722,13018.882650259991,42.47305212000356,53365.47530088001 2025-08-25,04:38:44.000,237,10975197,13005,0,1756096723,13018.896122879996,42.4660029900042,53365.48228800001 2025-08-25,04:38:45.000,237,10975176,12845,0,1756096724,13018.909595500001,42.42370821000077,53365.48927512 2025-08-25,04:38:46.000,237,10975145,12965,0,1756096725,13018.869177640001,42.40960995000205,53365.47530088001 2025-08-25,04:38:47.000,237,10975172,12685,0,1756096726,13018.848968710001,42.40960995000205,53365.50324936001 2025-08-25,04:38:48.000,237,10975228,13005,0,1756096727,13018.78834192,42.37436429999798,53365.49626224 2025-08-25,04:38:49.000,237,10975172,12925,0,1756096728,13018.82875978,42.39551169000333,53365.53818496 2025-08-25,04:38:50.000,237,10975186,13205,0,1756096729,13018.78834192,42.38141343000461,53365.50324936001 2025-08-25,04:38:51.000,237,10975161,12965,0,1756096730,13018.76813299,42.38141343000461,53365.48228800001 2025-08-25,04:38:52.000,237,10975187,12925,0,1756096731,13018.76813299,42.36731516999862,53365.47530088001 2025-08-25,04:38:53.000,237,10975192,13325,0,1756096732,13018.734451439996,42.3532169099999,53365.44036528 2025-08-25,04:38:54.000,237,10975150,12805,0,1756096733,13018.734451439996,42.34616778000054,53365.4473524 2025-08-25,04:38:55.000,237,10975198,12685,0,1756096734,13018.7075062,42.36026603999926,53365.49626224 2025-08-25,04:38:56.000,237,10975226,12845,0,1756096735,13018.7075062,42.33206952000182,53365.461326640005 2025-08-25,04:38:57.000,237,10975192,12885,0,1756096736,13018.673824649995,42.33206952000182,53365.47530088001 2025-08-25,04:38:58.000,237,10975198,13125,0,1756096737,13018.66708834,42.34616778000054,53365.49626224 2025-08-25,04:38:59.000,237,10975158,13125,0,1756096738,13018.653615719995,42.325020390002464,53365.510236480004 2025-08-25,04:39:00.000,237,10975179,12845,0,1756096739,13018.673824649995,42.33206952000182,53365.48228800001 2025-08-25,04:39:01.000,237,10975189,12885,0,1756096740,13018.64687941,42.30387300000439,53365.46831376 2025-08-25,04:39:02.000,237,10975206,12685,0,1756096741,13018.62667048,42.310922130003746,53365.43337816001 2025-08-25,04:39:03.000,237,10975168,13085,0,1756096742,13018.57951630999,42.29682386999775,53365.42639104 2025-08-25,04:39:04.000,237,10975134,12805,0,1756096743,13018.57951630999,42.33206952000182,53365.39145544 2025-08-25,04:39:05.000,237,10975206,12965,0,1756096744,13018.52562583,42.325020390002464,53365.44036528 2025-08-25,04:39:06.000,237,10975210,13005,0,1756096745,13018.52562583,42.310922130003746,53365.38446832001 2025-08-25,04:39:07.000,237,10975194,12885,0,1756096746,13018.51888951999,42.34616778000054,53365.363506960006 2025-08-25,04:39:08.000,237,10975195,12725,0,1756096747,13018.46499904,42.30387300000439,53365.38446832001 2025-08-25,04:39:09.000,237,10975199,12805,0,1756096748,13018.42458118,42.33911865000118,53365.3774812 2025-08-25,04:39:10.000,237,10975188,12805,0,1756096749,13018.45826272999,42.310922130003746,53365.33555848001 2025-08-25,04:39:11.000,237,10975173,12965,0,1756096750,13018.43805379999,42.33911865000118,53365.32857136 2025-08-25,04:39:12.000,237,10975178,13005,0,1756096751,13018.46499904,42.3532169099999,53365.363506960006 2025-08-25,04:39:13.000,237,10975180,12685,0,1756096752,13018.45826272999,42.3532169099999,53365.32158424 2025-08-25,04:39:14.000,237,10975178,13005,0,1756096753,13018.43805379999,42.3532169099999,53365.34953272 2025-08-25,04:39:15.000,237,10975173,12765,0,1756096754,13018.45826272999,42.36731516999862,53365.30062288 2025-08-25,04:39:16.000,237,10975183,12645,0,1756096755,13018.451526419994,42.37436429999798,53365.28664864001 2025-08-25,04:39:17.000,237,10975204,13005,0,1756096756,13018.43805379999,42.40960995000205,53365.31459712001 2025-08-25,04:39:18.000,237,10975121,12645,0,1756096757,13018.44479011,42.43075734000013,53365.25870016 2025-08-25,04:39:19.000,237,10975193,12965,0,1756096758,13018.451526419994,42.48010125000292,53365.32857136 2025-08-25,04:39:20.000,237,10975223,12965,0,1756096759,13018.451526419994,42.51534689999971,53365.2726744 2025-08-25,04:39:21.000,237,10975194,12965,0,1756096760,13018.47847165999,42.51534689999971,53365.26568728001 2025-08-25,04:39:22.000,237,10975206,12885,0,1756096761,13018.49868058999,42.543543420004426,53365.23075168 2025-08-25,04:39:23.000,237,10975157,12845,0,1756096762,13018.512153209995,42.5646908100025,53365.2726744 2025-08-25,04:39:24.000,237,10975162,13165,0,1756096763,13018.532362139995,42.64223124000273,53365.25870016 2025-08-25,04:39:25.000,237,10975150,12885,0,1756096764,13018.49868058999,42.63518211000337,53365.23075168 2025-08-25,04:39:26.000,237,10975193,12885,0,1756096765,13018.54583476,42.670427760000166,53365.21677744001 2025-08-25,04:39:27.000,237,10975189,13005,0,1756096766,13018.572779999995,42.726820800002315,53365.30761000001 2025-08-25,04:39:28.000,237,10975170,12925,0,1756096767,13018.58625262,42.75501731999975,53365.244725920005 2025-08-25,04:39:29.000,237,10975226,13005,0,1756096768,13018.552571069995,42.783213840004464,53365.28664864001 2025-08-25,04:39:30.000,237,10975206,12805,0,1756096769,13018.572779999995,42.80436123000254,53365.30062288 2025-08-25,04:39:31.000,237,10975203,13125,0,1756096770,13018.55930737999,42.81845949000126,53365.293635760005 2025-08-25,04:39:32.000,237,10975175,12525,0,1756096771,13018.572779999995,42.83255774999998,53365.25870016 2025-08-25,04:39:33.000,237,10975158,12925,0,1756096772,13018.592988929995,42.87485253000341,53365.26568728001 2025-08-25,04:39:34.000,237,10975198,13005,0,1756096773,13018.57951630999,42.895999920001486,53365.2726744 2025-08-25,04:39:35.000,237,10975197,12925,0,1756096774,13018.572779999995,42.917147309999564,53365.25870016 2025-08-25,04:39:36.000,237,10975179,12765,0,1756096775,13018.552571069995,42.952392960003635,53365.25870016 2025-08-25,04:39:37.000,237,10975222,12965,0,1756096776,13018.572779999995,42.97354035000171,53365.25870016 2025-08-25,04:39:38.000,237,10975198,13085,0,1756096777,13018.53909844999,42.97354035000171,53365.21677744001 2025-08-25,04:39:39.000,237,10975199,13005,0,1756096778,13018.54583476,42.99468773999979,53365.23075168 2025-08-25,04:39:40.000,237,10975214,12845,0,1756096779,13018.54583476,43.00878599999851,53365.23773880001 2025-08-25,04:39:41.000,237,10975157,12765,0,1756096780,13018.532362139995,42.966491220002354,53365.25171304 2025-08-25,04:39:42.000,237,10975175,12685,0,1756096781,13018.51888951999,43.0228842600045,53365.22376456 2025-08-25,04:39:43.000,237,10975201,12885,0,1756096782,13018.532362139995,43.00878599999851,53365.195816080006 2025-08-25,04:39:44.000,237,10975208,12965,0,1756096783,13018.54583476,43.00878599999851,53365.23773880001 2025-08-25,04:39:45.000,237,10975208,13005,0,1756096784,13018.55930737999,43.00173686999915,53365.244725920005 2025-08-25,04:39:46.000,237,10975224,12725,0,1756096785,13018.532362139995,42.966491220002354,53365.20979032 2025-08-25,04:39:47.000,237,10975233,12925,0,1756096786,13018.54583476,42.97354035000171,53365.195816080006 2025-08-25,04:39:48.000,237,10975173,12805,0,1756096787,13018.59972523999,43.00878599999851,53365.2028032 2025-08-25,04:39:49.000,237,10975147,13045,0,1756096788,13018.57951630999,43.00173686999915,53365.16088048 2025-08-25,04:39:50.000,237,10975187,13125,0,1756096789,13018.59972523999,42.99468773999979,53365.13991912001 2025-08-25,04:39:51.000,237,10975205,12965,0,1756096790,13018.66708834,43.00173686999915,53365.174854720004 2025-08-25,04:39:52.000,237,10975224,12885,0,1756096791,13018.68729727,43.02993339000386,53365.21677744001 2025-08-25,04:39:53.000,237,10975203,12885,0,1756096792,13018.74118774999,43.0228842600045,53365.23773880001 2025-08-25,04:39:54.000,237,10975215,13045,0,1756096793,13018.72097881999,43.0581299100013,53365.18184184 2025-08-25,04:39:55.000,237,10975188,12965,0,1756096794,13018.74792406,43.0581299100013,53365.18882896001 2025-08-25,04:39:56.000,237,10975187,12885,0,1756096795,13018.82875978,43.05108078000194,53365.18184184 2025-08-25,04:39:57.000,237,10975231,12845,0,1756096796,13018.862441329991,43.07222817000002,53365.23075168 2025-08-25,04:39:58.000,237,10975229,12925,0,1756096797,13018.875913949996,43.06517904000066,53365.21677744001 2025-08-25,04:39:59.000,237,10975219,12925,0,1756096798,13018.936540739996,43.10042469000473,53365.18882896001 2025-08-25,04:40:00.000,237,10975213,12805,0,1756096799,13019.003903839992,43.10042469000473,53365.21677744001 2025-08-25,04:40:01.000,237,10975201,12925,0,1756096800,13019.024112769992,43.04403165000258,53365.23075168 2025-08-25,04:40:02.000,237,10975208,12965,0,1756096801,13018.997167529997,43.086326429998735,53365.22376456 2025-08-25,04:40:03.000,237,10975231,13165,0,1756096802,13018.963485979992,43.05108078000194,53365.23075168 2025-08-25,04:40:04.000,237,10975189,12765,0,1756096803,13019.003903839992,43.06517904000066,53365.28664864001 2025-08-25,04:40:05.000,237,10975263,13045,0,1756096804,13019.030849080002,43.0581299100013,53365.2726744 2025-08-25,04:40:06.000,237,10975196,12965,0,1756096805,13019.044321699992,43.01583512999787,53365.2726744 2025-08-25,04:40:07.000,237,10975217,12925,0,1756096806,13019.010640150002,43.03698252000322,53365.25171304 2025-08-25,04:40:08.000,237,10975227,12885,0,1756096807,13019.017376459997,42.99468773999979,53365.244725920005 2025-08-25,04:40:09.000,237,10975202,12845,0,1756096808,13018.990431220001,42.98058948000107,53365.25171304 2025-08-25,04:40:10.000,237,10975237,12725,0,1756096809,13018.990431220001,42.959442090002995,53365.2726744 2025-08-25,04:40:11.000,237,10975246,13005,0,1756096810,13019.003903839992,42.959442090002995,53365.22376456 2025-08-25,04:40:12.000,237,10975231,12845,0,1756096811,13018.983694909992,42.93829470000492,53365.26568728001 2025-08-25,04:40:13.000,237,10975207,12925,0,1756096812,13018.997167529997,42.903049050000845,53365.31459712001 2025-08-25,04:40:14.000,237,10975207,12925,0,1756096813,13018.990431220001,42.87485253000341,53365.25870016 2025-08-25,04:40:15.000,237,10975218,12845,0,1756096814,13018.976958599997,42.86780340000405,53365.244725920005 2025-08-25,04:40:16.000,237,10975258,12845,0,1756096815,13019.044321699992,42.88895079000213,53365.244725920005 2025-08-25,04:40:17.000,237,10975229,12925,0,1756096816,13019.037585389997,42.87485253000341,53365.25870016 2025-08-25,04:40:18.000,237,10975218,12965,0,1756096817,13019.030849080002,42.895999920001486,53365.195816080006 2025-08-25,04:40:19.000,237,10975195,13045,0,1756096818,13019.071266940002,42.86075427000469,53365.18882896001 2025-08-25,04:40:20.000,237,10975202,13205,0,1756096819,13019.104948489992,42.86075427000469,53365.22376456 2025-08-25,04:40:21.000,237,10975228,12765,0,1756096820,13019.145366349992,42.86780340000405,53365.18184184 2025-08-25,04:40:22.000,237,10975247,12925,0,1756096821,13019.172311590002,42.88190166000277,53365.20979032 2025-08-25,04:40:23.000,237,10975189,12845,0,1756096822,13019.219465759998,42.86075427000469,53365.2028032 2025-08-25,04:40:24.000,237,10975206,12925,0,1756096823,13019.273356240003,42.910098180000205,53365.244725920005 2025-08-25,04:40:25.000,237,10975211,12845,0,1756096824,13019.320510409998,42.910098180000205,53365.195816080006 2025-08-25,04:40:26.000,237,10975225,12885,0,1756096825,13019.360928269998,42.895999920001486,53365.195816080006 2025-08-25,04:40:27.000,237,10975200,12925,0,1756096826,13019.381137199998,42.92419643999892,53365.20979032 2025-08-25,04:40:28.000,237,10975219,12965,0,1756096827,13019.421555059998,42.92419643999892,53365.18882896001 2025-08-25,04:40:29.000,237,10975188,12685,0,1756096828,13019.455236609989,42.945343830004276,53365.2028032 2025-08-25,04:40:30.000,237,10975219,12805,0,1756096829,13019.468709229994,42.92419643999892,53365.18184184 2025-08-25,04:40:31.000,237,10975220,13045,0,1756096830,13019.488918159994,42.903049050000845,53365.174854720004 2025-08-25,04:40:32.000,237,10975189,13125,0,1756096831,13019.515863399989,42.93124556999828,53365.25171304 2025-08-25,04:40:33.000,237,10975191,12685,0,1756096832,13019.502390779999,42.966491220002354,53365.21677744001 2025-08-25,04:40:34.000,237,10975217,12965,0,1756096833,13019.515863399989,42.917147309999564,53365.20979032 2025-08-25,04:40:35.000,237,10975173,13125,0,1756096834,13019.502390779999,42.903049050000845,53365.25870016 2025-08-25,04:40:36.000,237,10975174,12845,0,1756096835,13019.475445539989,42.92419643999892,53365.32857136 2025-08-25,04:40:37.000,237,10975172,13125,0,1756096836,13019.502390779999,42.88895079000213,53365.30761000001 2025-08-25,04:40:38.000,237,10975216,12965,0,1756096837,13019.455236609989,42.88895079000213,53365.31459712001 2025-08-25,04:40:39.000,237,10975190,13005,0,1756096838,13019.448500299994,42.88190166000277,53365.26568728001 2025-08-25,04:40:40.000,237,10975225,13125,0,1756096839,13019.387873509993,42.87485253000341,53365.32857136 2025-08-25,04:40:41.000,237,10975211,12885,0,1756096840,13019.374400889988,42.86075427000469,53365.30761000001 2025-08-25,04:40:42.000,237,10975214,12965,0,1756096841,13019.300301479998,42.83255774999998,53365.27966152 2025-08-25,04:40:43.000,237,10975248,12885,0,1756096842,13019.307037789993,42.81845949000126,53365.25870016 2025-08-25,04:40:44.000,237,10975176,12885,0,1756096843,13019.300301479998,42.82550862000062,53365.27966152 2025-08-25,04:40:45.000,237,10975238,13045,0,1756096844,13019.253147310003,42.79731210000318,53365.23773880001 2025-08-25,04:40:46.000,237,10975218,12805,0,1756096845,13019.232938380002,42.76911557999847,53365.25171304 2025-08-25,04:40:47.000,237,10975217,12845,0,1756096846,13019.266619929993,42.76206644999911,53365.25171304 2025-08-25,04:40:48.000,237,10975192,12885,0,1756096847,13019.253147310003,42.726820800002315,53365.23773880001 2025-08-25,04:40:49.000,237,10975196,12965,0,1756096848,13019.246410999993,42.783213840004464,53365.25870016 2025-08-25,04:40:50.000,237,10975195,13285,0,1756096849,13019.239674689998,42.76911557999847,53365.21677744001 2025-08-25,04:40:51.000,237,10975216,12765,0,1756096850,13019.273356240003,42.75501731999975,53365.21677744001 2025-08-25,04:40:52.000,237,10975163,12965,0,1756096851,13019.293565169988,42.74091906000103,53365.23075168 2025-08-25,04:40:53.000,237,10975217,13325,0,1756096852,13019.293565169988,42.76911557999847,53365.244725920005 2025-08-25,04:40:54.000,237,10975241,12925,0,1756096853,13019.307037789993,42.75501731999975,53365.22376456 2025-08-25,04:40:55.000,237,10975206,12845,0,1756096854,13019.340719339998,42.74796819000039,53365.23075168 2025-08-25,04:40:56.000,237,10975171,12765,0,1756096855,13019.367664579993,42.726820800002315,53365.22376456 2025-08-25,04:40:57.000,237,10975158,12725,0,1756096856,13019.374400889988,42.75501731999975,53365.22376456 2025-08-25,04:40:58.000,237,10975212,13125,0,1756096857,13019.421555059998,42.75501731999975,53365.21677744001 2025-08-25,04:40:59.000,237,10975168,12845,0,1756096858,13019.441763989998,42.77616470999783,53365.23075168 2025-08-25,04:41:00.000,237,10975216,12765,0,1756096859,13019.441763989998,42.76911557999847,53365.2028032 2025-08-25,04:41:01.000,237,10975240,13205,0,1756096860,13019.488918159994,42.783213840004464,53365.25870016 2025-08-25,04:41:02.000,237,10975197,12805,0,1756096861,13019.468709229994,42.76206644999911,53365.21677744001 2025-08-25,04:41:03.000,237,10975225,12805,0,1756096862,13019.488918159994,42.8114103600019,53365.23773880001 2025-08-25,04:41:04.000,237,10975220,13045,0,1756096863,13019.435027679989,42.80436123000254,53365.26568728001 2025-08-25,04:41:05.000,237,10975243,12605,0,1756096864,13019.441763989998,42.86780340000405,53365.23075168 2025-08-25,04:41:06.000,237,10975185,13045,0,1756096865,13019.414818749989,42.83255774999998,53365.25171304 2025-08-25,04:41:07.000,237,10975231,12965,0,1756096866,13019.408082439993,42.86780340000405,53365.25870016 2025-08-25,04:41:08.000,237,10975218,13045,0,1756096867,13019.381137199998,42.88190166000277,53365.21677744001 2025-08-25,04:41:09.000,237,10975174,12845,0,1756096868,13019.340719339998,42.87485253000341,53365.22376456 2025-08-25,04:41:10.000,237,10975176,12885,0,1756096869,13019.320510409998,42.86075427000469,53365.23075168 2025-08-25,04:41:11.000,237,10975175,13045,0,1756096870,13019.307037789993,42.846656009998696,53365.23773880001 2025-08-25,04:41:12.000,237,10975180,13085,0,1756096871,13019.239674689998,42.83255774999998,53365.244725920005 2025-08-25,04:41:13.000,237,10975238,12925,0,1756096872,13019.185784209993,42.86075427000469,53365.23075168 2025-08-25,04:41:14.000,237,10975209,13165,0,1756096873,13019.111684800002,42.79026297000382,53365.26568728001 2025-08-25,04:41:15.000,237,10975174,12605,0,1756096874,13019.057794319997,42.74091906000103,53365.293635760005 2025-08-25,04:41:16.000,237,10975159,12925,0,1756096875,13019.010640150002,42.7127225400036,53365.20979032 2025-08-25,04:41:17.000,237,10975177,13005,0,1756096876,13018.997167529997,42.65632950000145,53365.18882896001 2025-08-25,04:41:18.000,237,10975266,12965,0,1756096877,13018.936540739996,42.62813298000401,53365.23075168 2025-08-25,04:41:19.000,237,10975219,12965,0,1756096878,13018.943277049992,42.59288732999994,53365.23075168 2025-08-25,04:41:20.000,237,10975168,12685,0,1756096879,13018.882650259991,42.57173994000186,53365.16088048 2025-08-25,04:41:21.000,237,10975228,13005,0,1756096880,13018.882650259991,42.52944515999843,53365.18184184 2025-08-25,04:41:22.000,237,10975160,12765,0,1756096881,13018.862441329991,42.45895386000484,53365.16786760001 2025-08-25,04:41:23.000,237,10975177,12725,0,1756096882,13018.848968710001,42.43780646999949,53365.11895776001 2025-08-25,04:41:24.000,237,10975216,13005,0,1756096883,13018.815287159996,42.45895386000484,53365.16088048 2025-08-25,04:41:25.000,237,10975189,13085,0,1756096884,13018.795078229996,42.494199510001636,53365.09799640001 2025-08-25,04:41:26.000,237,10975211,12805,0,1756096885,13018.801814539991,42.4660029900042,53365.11895776001 2025-08-25,04:41:27.000,237,10975192,12765,0,1756096886,13018.835496089996,42.45895386000484,53365.11197064 2025-08-25,04:41:28.000,237,10975196,12805,0,1756096887,13018.822023469991,42.494199510001636,53365.0630608 2025-08-25,04:41:29.000,237,10975209,12765,0,1756096888,13018.801814539991,42.501248640000995,53365.01415096 2025-08-25,04:41:30.000,237,10975167,12885,0,1756096889,13018.80855085,42.58583820000058,53365.04209944 2025-08-25,04:41:31.000,237,10975215,12845,0,1756096890,13018.842232399991,42.57878907000122,53365.07004792001 2025-08-25,04:41:32.000,237,10975210,12925,0,1756096891,13018.862441329991,42.64223124000273,53365.05607368 2025-08-25,04:41:33.000,237,10975164,13005,0,1756096892,13018.882650259991,42.66337863000081,53365.11895776001 2025-08-25,04:41:34.000,237,10975242,12925,0,1756096893,13018.896122879996,42.76206644999911,53365.05607368 2025-08-25,04:41:35.000,237,10975179,13005,0,1756096894,13018.882650259991,42.76206644999911,53365.0630608 2025-08-25,04:41:36.000,237,10975155,12725,0,1756096895,13018.855705019996,42.76911557999847,53365.08402216 2025-08-25,04:41:37.000,237,10975165,12885,0,1756096896,13018.855705019996,42.81845949000126,53365.07004792001 2025-08-25,04:41:38.000,237,10975222,13045,0,1756096897,13018.848968710001,42.853705139998056,53365.125944880005 2025-08-25,04:41:39.000,237,10975183,13045,0,1756096898,13018.801814539991,42.87485253000341,53365.09100928 2025-08-25,04:41:40.000,237,10975163,12965,0,1756096899,13018.781605609991,42.83255774999998,53365.02113808001 2025-08-25,04:41:41.000,237,10975205,13005,0,1756096900,13018.714242509996,42.81845949000126,53365.028125200006 2025-08-25,04:41:42.000,237,10975228,12845,0,1756096901,13018.68729727,42.81845949000126,53365.05607368 2025-08-25,04:41:43.000,237,10975225,12605,0,1756096902,13018.60646155,42.783213840004464,53365.077035040005 2025-08-25,04:41:44.000,237,10975178,12765,0,1756096903,13018.56604369,42.77616470999783,53365.05607368 2025-08-25,04:41:45.000,237,10975165,12765,0,1756096904,13018.52562583,42.75501731999975,53365.077035040005 2025-08-25,04:41:46.000,237,10975193,13005,0,1756096905,13018.512153209995,42.70567341000424,53365.05607368 2025-08-25,04:41:47.000,237,10975195,12965,0,1756096906,13018.5054169,42.7127225400036,53365.04908656001 2025-08-25,04:41:48.000,237,10975186,12805,0,1756096907,13018.451526419994,42.677476889999525,53365.09100928 2025-08-25,04:41:49.000,237,10975211,12725,0,1756096908,13018.390899629994,42.62108385000465,53365.03511232 2025-08-25,04:41:50.000,237,10975199,12805,0,1756096909,13018.384163319999,42.60698558999866,53365.04209944 2025-08-25,04:41:51.000,237,10975201,13125,0,1756096910,13018.370690699994,42.5999364599993,53365.028125200006 2025-08-25,04:41:52.000,237,10975218,13125,0,1756096911,13018.35721807999,42.60698558999866,53365.00017672001 2025-08-25,04:41:53.000,237,10975146,13045,0,1756096912,13018.39763593999,42.57878907000122,53365.00017672001 2025-08-25,04:41:54.000,237,10975182,12965,0,1756096913,13018.42458118,42.57878907000122,53364.958254000005 2025-08-25,04:41:55.000,237,10975177,13005,0,1756096914,13018.431317489994,42.550592550003785,53364.958254000005 2025-08-25,04:41:56.000,237,10975171,13085,0,1756096915,13018.48520797,42.57173994000186,53364.96524112 2025-08-25,04:41:57.000,237,10975237,13005,0,1756096916,13018.52562583,42.57173994000186,53364.97222824001 2025-08-25,04:41:58.000,237,10975178,13285,0,1756096917,13018.552571069995,42.61403471999802,53364.97921536001 2025-08-25,04:41:59.000,237,10975198,13045,0,1756096918,13018.572779999995,42.57878907000122,53364.9233184 2025-08-25,04:42:00.000,237,10975184,12925,0,1756096919,13018.66035202999,42.62813298000401,53364.93729264 2025-08-25,04:42:01.000,237,10975172,12805,0,1756096920,13018.7075062,42.60698558999866,53364.89536992 2025-08-25,04:42:02.000,237,10975155,12605,0,1756096921,13018.774869299996,42.65632950000145,53364.89536992 2025-08-25,04:42:03.000,237,10975227,12765,0,1756096922,13018.842232399991,42.64928037000209,53364.9233184 2025-08-25,04:42:04.000,237,10975183,12725,0,1756096923,13018.889386570001,42.69862428000488,53364.91633128 2025-08-25,04:42:05.000,237,10975191,12725,0,1756096924,13018.970222290001,42.726820800002315,53364.97921536001 2025-08-25,04:42:06.000,237,10975140,12845,0,1756096925,13018.990431220001,42.79026297000382,53364.95126688001 2025-08-25,04:42:07.000,237,10975158,13045,0,1756096926,13019.051058010002,42.8114103600019,53364.958254000005 2025-08-25,04:42:08.000,237,10975176,13045,0,1756096927,13019.071266940002,42.81845949000126,53364.96524112 2025-08-25,04:42:09.000,237,10975142,12765,0,1756096928,13019.084739559992,42.87485253000341,53364.958254000005 2025-08-25,04:42:10.000,237,10975177,13045,0,1756096929,13019.125157419992,42.87485253000341,53364.9931896 2025-08-25,04:42:21.000,237,10975192,12845,0,1756096940,13019.401346129998,43.2696038100039,53365.10498352 2025-08-25,04:42:22.000,237,10975207,12925,0,1756096941,13019.414818749989,43.311898590000055,53365.125944880005 2025-08-25,04:42:23.000,237,10975180,12965,0,1756096942,13019.421555059998,43.28370207000262,53365.08402216 2025-08-25,04:42:24.000,237,10975187,13165,0,1756096943,13019.482181849999,43.28370207000262,53365.077035040005 2025-08-25,04:42:25.000,237,10975233,13125,0,1756096944,13019.509127089994,43.24845641999855,53365.16088048 2025-08-25,04:42:26.000,237,10975176,12765,0,1756096945,13019.529336019994,43.28370207000262,53365.14690624001 2025-08-25,04:42:27.000,237,10975188,12885,0,1756096946,13019.57649018999,43.27665294000326,53365.16786760001 2025-08-25,04:42:28.000,237,10975199,12965,0,1756096947,13019.57649018999,43.26255468000454,53365.11895776001 2025-08-25,04:42:29.000,237,10975212,13005,0,1756096948,13019.569753879994,43.19911251000303,53365.18184184 2025-08-25,04:42:30.000,237,10975201,12965,0,1756096949,13019.603435429999,43.135670340001525,53365.174854720004 2025-08-25,04:42:41.000,237,10975182,13125,0,1756096960,13019.72468901,42.846656009998696,53365.195816080006 2025-08-25,04:42:42.000,237,10975181,12965,0,1756096961,13019.79878841999,42.81845949000126,53365.2028032 2025-08-25,04:42:43.000,237,10975198,13125,0,1756096962,13019.81899734999,42.80436123000254,53365.21677744001 2025-08-25,04:42:44.000,237,10975158,12885,0,1756096963,13019.88636045,42.83255774999998,53365.195816080006 2025-08-25,04:42:45.000,237,10975181,12765,0,1756096964,13019.913305689995,42.86780340000405,53365.18184184 2025-08-25,04:42:46.000,237,10975198,12885,0,1756096965,13020.02782296,42.910098180000205,53365.244725920005 2025-08-25,04:42:47.000,237,10975162,12885,0,1756096966,13020.021086649991,42.910098180000205,53365.27966152 2025-08-25,04:42:48.000,237,10975212,12605,0,1756096967,13020.142340229992,42.92419643999892,53365.2726744 2025-08-25,04:42:49.000,237,10975146,12685,0,1756096968,13020.176021779997,42.917147309999564,53365.2726744 2025-08-25,04:42:50.000,237,10975148,12845,0,1756096969,13020.182758089992,42.959442090002995,53365.30062288 2025-08-25,04:42:51.000,237,10975210,12965,0,1756096970,13020.256857499997,42.959442090002995,53365.30761000001 2025-08-25,04:42:52.000,237,10975185,13245,0,1756096971,13020.277066429997,43.00878599999851,53365.30062288 2025-08-25,04:42:53.000,237,10975187,13005,0,1756096972,13020.310747980002,42.99468773999979,53365.35651984001 2025-08-25,04:42:54.000,237,10975163,12765,0,1756096973,13020.330956910002,43.03698252000322,53365.30062288 2025-08-25,04:42:55.000,237,10975192,13005,0,1756096974,13020.398320009997,43.03698252000322,53365.32158424 2025-08-25,04:42:56.000,237,10975184,13125,0,1756096975,13020.398320009997,43.06517904000066,53365.32857136 2025-08-25,04:42:57.000,237,10975233,12925,0,1756096976,13020.438737869998,43.086326429998735,53365.32158424 2025-08-25,04:42:58.000,237,10975161,12965,0,1756096977,13020.512837279988,43.0581299100013,53365.342545600004 2025-08-25,04:42:59.000,237,10975162,12765,0,1756096978,13020.526309899993,43.03698252000322,53365.412416800005 2025-08-25,04:43:00.000,237,10975177,13005,0,1756096979,13020.586936689993,43.07222817000002,53365.44036528 2025-08-25,04:43:11.000,237,10975193,12965,0,1756096990,13020.85638908999,42.917147309999564,53365.49626224 2025-08-25,04:43:12.000,237,10975217,13125,0,1756096991,13020.84291647,42.92419643999892,53365.47530088001 2025-08-25,04:43:13.000,237,10975213,12965,0,1756096992,13020.849652779994,42.903049050000845,53365.510236480004 2025-08-25,04:43:14.000,237,10975188,12845,0,1756096993,13020.90354326,42.903049050000845,53365.510236480004 2025-08-25,04:43:15.000,237,10975186,12765,0,1756096994,13020.95743373999,42.895999920001486,53365.5172236 2025-08-25,04:43:16.000,237,10975160,12805,0,1756096995,13020.94396112,42.853705139998056,53365.49626224 2025-08-25,04:43:17.000,237,10975176,12605,0,1756096996,13020.96417005,42.853705139998056,53365.57312056001 2025-08-25,04:43:18.000,237,10975200,12925,0,1756096997,13020.970906359995,42.853705139998056,53365.52421072001 2025-08-25,04:43:19.000,237,10975212,12965,0,1756096998,13020.98437898,42.82550862000062,53365.56613344 2025-08-25,04:43:20.000,237,10975178,12925,0,1756096999,13021.00458791,42.80436123000254,53365.5870948 2025-08-25,04:43:21.000,237,10975204,13125,0,1756097000,13020.97764266999,42.76911557999847,53365.55215920001 2025-08-25,04:43:22.000,237,10975181,13125,0,1756097001,13021.00458791,42.76206644999911,53365.56613344 2025-08-25,04:43:23.000,237,10975198,12805,0,1756097002,13020.97764266999,42.75501731999975,53365.580107680005 2025-08-25,04:43:24.000,237,10975186,13005,0,1756097003,13021.02479684,42.726820800002315,53365.642991759996 2025-08-25,04:43:25.000,237,10975206,12885,0,1756097004,13020.98437898,42.74091906000103,53365.55215920001 2025-08-25,04:43:26.000,237,10975196,12885,0,1756097005,13020.99785159999,42.74796819000039,53365.60805616 2025-08-25,04:43:27.000,237,10975193,12845,0,1756097006,13021.011324219995,42.719771670002956,53365.5870948 2025-08-25,04:43:28.000,237,10975181,13005,0,1756097007,13020.95743373999,42.70567341000424,53365.5870948 2025-08-25,04:43:29.000,237,10975220,13205,0,1756097008,13021.01806052999,42.733869930001674,53365.61504328 2025-08-25,04:43:30.000,237,10975199,12885,0,1756097009,13021.04500577,42.719771670002956,53365.629017520005 2025-08-25,04:43:31.000,237,10975217,12685,0,1756097010,13021.051742079995,42.76911557999847,53365.60106904001 2025-08-25,04:43:32.000,237,10975183,12925,0,1756097011,13021.051742079995,42.74796819000039,53365.60805616 2025-08-25,04:43:33.000,237,10975176,12885,0,1756097012,13021.09889624999,42.76206644999911,53365.60106904001 2025-08-25,04:43:34.000,237,10975233,13045,0,1756097013,13021.10563256,42.79026297000382,53365.580107680005 2025-08-25,04:43:35.000,237,10975167,12925,0,1756097014,13021.11910517999,42.75501731999975,53365.5870948 2025-08-25,04:43:36.000,237,10975188,13045,0,1756097015,13021.14605042,42.77616470999783,53365.55215920001 2025-08-25,04:43:37.000,237,10975204,12965,0,1756097016,13021.14605042,42.8114103600019,53365.63600464 2025-08-25,04:43:38.000,237,10975237,12925,0,1756097017,13021.172995659996,42.83255774999998,53365.642991759996 2025-08-25,04:43:39.000,237,10975166,13125,0,1756097018,13021.193204589996,42.853705139998056,53365.54517208 2025-08-25,04:43:40.000,237,10975237,12925,0,1756097019,13021.17973196999,42.82550862000062,53365.580107680005 2025-08-25,04:43:41.000,237,10975199,13005,0,1756097020,13021.220149829991,42.8114103600019,53365.55914632 2025-08-25,04:43:42.000,237,10975205,12925,0,1756097021,13021.20667721,42.83255774999998,53365.54517208 2025-08-25,04:43:43.000,237,10975229,12765,0,1756097022,13021.18646828,42.8114103600019,53365.57312056001 2025-08-25,04:43:44.000,237,10975206,13045,0,1756097023,13021.13931410999,42.8114103600019,53365.60106904001 2025-08-25,04:43:45.000,237,10975191,12845,0,1756097024,13021.152786729996,42.76911557999847,53365.57312056001 2025-08-25,04:43:46.000,237,10975251,13045,0,1756097025,13021.14605042,42.76206644999911,53365.60106904001 2025-08-25,04:43:47.000,237,10975172,13005,0,1756097026,13021.0652147,42.74796819000039,53365.59408192 2025-08-25,04:43:48.000,237,10975171,12765,0,1756097027,13021.08542363,42.69157514999824,53365.60106904001 2025-08-25,04:43:49.000,237,10975194,12845,0,1756097028,13020.991115289995,42.64928037000209,53365.56613344 2025-08-25,04:43:50.000,237,10975170,12765,0,1756097029,13020.97764266999,42.60698558999866,53365.60106904001 2025-08-25,04:43:51.000,237,10975226,12565,0,1756097030,13020.950697429995,42.57173994000186,53365.55215920001 2025-08-25,04:43:52.000,237,10975179,13365,0,1756097031,13020.91701587999,42.51534689999971,53365.54517208 2025-08-25,04:43:53.000,237,10975197,12845,0,1756097032,13020.88333433,42.45895386000484,53365.59408192 2025-08-25,04:43:54.000,237,10975214,12765,0,1756097033,13020.88333433,42.41665908000141,53365.55215920001 2025-08-25,04:43:55.000,237,10975208,13085,0,1756097034,13020.85638908999,42.36026603999926,53365.59408192 2025-08-25,04:43:56.000,237,10975235,12965,0,1756097035,13020.85638908999,42.310922130003746,53365.55914632 2025-08-25,04:43:57.000,237,10975203,12845,0,1756097036,13020.849652779994,42.2192834400048,53365.531197840006 2025-08-25,04:43:58.000,237,10975195,12805,0,1756097037,13020.789025989994,42.19108692000009,53365.50324936001 2025-08-25,04:43:59.000,237,10975189,12885,0,1756097038,13020.79576229999,42.16993953000201,53365.53818496 2025-08-25,04:44:00.000,237,10975180,12925,0,1756097039,13020.829443849994,42.15584127000329,53365.531197840006 2025-08-25,04:44:01.000,237,10975224,12765,0,1756097040,13020.8631254,42.16993953000201,53365.4473524 2025-08-25,04:44:02.000,237,10975223,12765,0,1756097041,13020.910279569995,42.11354648999986,53365.44036528 2025-08-25,04:44:03.000,237,10975205,12845,0,1756097042,13020.930488499995,42.12764474999858,53365.48927512 2025-08-25,04:44:04.000,237,10975221,12765,0,1756097043,13020.950697429995,42.12764474999858,53365.40542968001 2025-08-25,04:44:05.000,237,10975227,12925,0,1756097044,13021.02479684,42.16289040000265,53365.44036528 2025-08-25,04:44:06.000,237,10975223,13045,0,1756097045,13021.01806052999,42.18403779000073,53365.4473524 2025-08-25,04:44:07.000,237,10975198,12885,0,1756097046,13021.051742079995,42.2192834400048,53365.412416800005 2025-08-25,04:44:08.000,237,10975198,13005,0,1756097047,13021.07868731999,42.261578220000956,53365.39844256 2025-08-25,04:44:09.000,237,10975214,12965,0,1756097048,13021.13931410999,42.261578220000956,53365.35651984001 2025-08-25,04:44:10.000,237,10975172,12885,0,1756097049,13021.15952303999,42.28977473999839,53365.3774812 2025-08-25,04:44:11.000,237,10975197,12685,0,1756097050,13021.172995659996,42.28977473999839,53365.43337816001 2025-08-25,04:44:12.000,237,10975178,12805,0,1756097051,13021.213413519996,42.325020390002464,53365.37049408 2025-08-25,04:44:13.000,237,10975183,12965,0,1756097052,13021.253831379996,42.33911865000118,53365.39145544 2025-08-25,04:44:14.000,237,10975228,12845,0,1756097053,13021.19994089999,42.36026603999926,53365.40542968001 2025-08-25,04:44:15.000,237,10975211,13325,0,1756097054,13021.240358759991,42.38846256000397,53365.45433952001 2025-08-25,04:44:16.000,237,10975172,12965,0,1756097055,13021.233622449996,42.37436429999798,53365.4473524 2025-08-25,04:44:17.000,237,10975160,13045,0,1756097056,13021.24709507,42.3532169099999,53365.42639104 2025-08-25,04:44:18.000,237,10975175,12845,0,1756097057,13021.20667721,42.38141343000461,53365.40542968001 2025-08-25,04:44:19.000,237,10975200,13005,0,1756097058,13021.193204589996,42.3532169099999,53365.44036528 2025-08-25,04:44:20.000,237,10975196,12765,0,1756097059,13021.16625935,42.33206952000182,53365.461326640005 2025-08-25,04:44:21.000,237,10975210,12965,0,1756097060,13021.152786729996,42.34616778000054,53365.45433952001 2025-08-25,04:44:22.000,237,10975209,12885,0,1756097061,13021.12584149,42.282725609999034,53365.46831376 2025-08-25,04:44:23.000,237,10975153,12965,0,1756097062,13021.112368869995,42.28977473999839,53365.4473524 2025-08-25,04:44:24.000,237,10975170,13005,0,1756097063,13021.092159939995,42.2545290900016,53365.412416800005 2025-08-25,04:44:25.000,237,10975198,12805,0,1756097064,13021.07868731999,42.24747996000224,53365.41940392 2025-08-25,04:44:26.000,237,10975181,12845,0,1756097065,13021.05847838999,42.2192834400048,53365.412416800005 2025-08-25,04:44:27.000,237,10975181,12965,0,1756097066,13021.05847838999,42.16993953000201,53365.44036528 2025-08-25,04:44:28.000,237,10975153,12925,0,1756097067,13021.03826945999,42.19813604999945,53365.41940392 2025-08-25,04:44:29.000,237,10975243,13005,0,1756097068,13021.051742079995,42.15584127000329,53365.43337816001 2025-08-25,04:44:30.000,237,10975218,12685,0,1756097069,13021.03826945999,42.148792140003934,53365.42639104 2025-08-25,04:44:31.000,237,10975144,13005,0,1756097070,13021.05847838999,42.16993953000201,53365.3774812 2025-08-25,04:44:32.000,237,10975184,12845,0,1756097071,13021.03826945999,42.17698866000137,53365.363506960006 2025-08-25,04:44:33.000,237,10975232,12885,0,1756097072,13021.071951009995,42.22633257000416,53365.3774812 2025-08-25,04:44:34.000,237,10975239,12965,0,1756097073,13021.08542363,42.24043083000288,53365.37049408 2025-08-25,04:44:35.000,237,10975214,12925,0,1756097074,13021.112368869995,42.22633257000416,53365.38446832001 2025-08-25,04:44:36.000,237,10975237,13125,0,1756097075,13021.13931410999,42.24747996000224,53365.39145544 2025-08-25,04:44:37.000,237,10975206,13005,0,1756097076,13021.15952303999,42.282725609999034,53365.37049408 2025-08-25,04:44:38.000,237,10975196,12765,0,1756097077,13021.213413519996,42.33206952000182,53365.37049408 2025-08-25,04:44:39.000,237,10975162,13125,0,1756097078,13021.24709507,42.34616778000054,53365.32857136 2025-08-25,04:44:40.000,237,10975196,12605,0,1756097079,13021.267304,42.37436429999798,53365.37049408 2025-08-25,04:44:41.000,237,10975185,12885,0,1756097080,13021.327930790001,42.41665908000141,53365.34953272 2025-08-25,04:44:42.000,237,10975190,13125,0,1756097081,13021.321194479991,42.43780646999949,53365.3774812 2025-08-25,04:44:43.000,237,10975218,13125,0,1756097082,13021.388557580001,42.48010125000292,53365.342545600004 2025-08-25,04:44:44.000,237,10975240,12845,0,1756097083,13021.327930790001,42.508297770000354,53365.32857136 2025-08-25,04:44:45.000,237,10975166,13005,0,1756097084,13021.314458169996,42.557641680003144,53365.30761000001 2025-08-25,04:44:46.000,237,10975207,13285,0,1756097085,13021.321194479991,42.58583820000058,53365.363506960006 2025-08-25,04:44:47.000,237,10975194,13005,0,1756097086,13021.307721860001,42.57878907000122,53365.27966152 2025-08-25,04:44:48.000,237,10975209,12925,0,1756097087,13021.327930790001,42.60698558999866,53365.27966152 2025-08-25,04:44:49.000,237,10975217,12805,0,1756097088,13021.300985549991,42.61403471999802,53365.31459712001 2025-08-25,04:44:50.000,237,10975185,13045,0,1756097089,13021.274040309996,42.62108385000465,53365.28664864001 2025-08-25,04:44:51.000,237,10975180,12605,0,1756097090,13021.24709507,42.60698558999866,53365.31459712001 2025-08-25,04:44:52.000,237,10975182,13045,0,1756097091,13021.20667721,42.60698558999866,53365.32158424 2025-08-25,04:44:53.000,237,10975227,12925,0,1756097092,13021.213413519996,42.60698558999866,53365.25870016 2025-08-25,04:44:54.000,237,10975245,12885,0,1756097093,13021.172995659996,42.58583820000058,53365.33555848001 2025-08-25,04:44:55.000,237,10975191,12925,0,1756097094,13021.172995659996,42.5999364599993,53365.30062288 2025-08-25,04:44:56.000,237,10975209,12885,0,1756097095,13021.13931410999,42.57878907000122,53365.28664864001 2025-08-25,04:44:57.000,237,10975190,13085,0,1756097096,13021.152786729996,42.60698558999866,53365.33555848001 2025-08-25,04:44:58.000,237,10975214,13045,0,1756097097,13021.10563256,42.5999364599993,53365.32158424 2025-08-25,04:44:59.000,237,10975224,13005,0,1756097098,13021.12584149,42.60698558999866,53365.31459712001 2025-08-25,04:45:00.000,237,10975181,12885,0,1756097099,13021.09889624999,42.5646908100025,53365.32158424 2025-08-25,04:45:01.000,237,10975205,12725,0,1756097100,13021.092159939995,42.550592550003785,53365.32857136 2025-08-25,04:45:02.000,237,10975208,12685,0,1756097101,13021.112368869995,42.52239602999907,53365.27966152 2025-08-25,04:45:03.000,237,10975211,12925,0,1756097102,13021.14605042,42.53649428999779,53365.28664864001 2025-08-25,04:45:04.000,237,10975190,12685,0,1756097103,13021.13931410999,42.51534689999971,53365.35651984001 2025-08-25,04:45:05.000,237,10975208,12885,0,1756097104,13021.13931410999,42.508297770000354,53365.30062288 2025-08-25,04:45:06.000,237,10975226,12765,0,1756097105,13021.14605042,42.52944515999843,53365.2726744 2025-08-25,04:45:07.000,237,10975231,12885,0,1756097106,13021.152786729996,42.508297770000354,53365.26568728001 2025-08-25,04:45:08.000,237,10975214,13325,0,1756097107,13021.172995659996,42.51534689999971,53365.2028032 2025-08-25,04:45:09.000,237,10975205,12925,0,1756097108,13021.220149829991,42.52239602999907,53365.30761000001 2025-08-25,04:45:10.000,237,10975230,13125,0,1756097109,13021.24709507,42.52239602999907,53365.32158424 2025-08-25,04:45:11.000,237,10975194,13005,0,1756097110,13021.274040309996,42.52239602999907,53365.30062288 2025-08-25,04:45:12.000,237,10975189,12925,0,1756097111,13021.274040309996,42.508297770000354,53365.28664864001 2025-08-25,04:45:13.000,237,10975245,12925,0,1756097112,13021.260567689991,42.52239602999907,53365.28664864001 2025-08-25,04:45:14.000,237,10975211,13005,0,1756097113,13021.233622449996,42.47305212000356,53365.25870016 2025-08-25,04:45:15.000,237,10975208,12965,0,1756097114,13021.20667721,42.48715038000228,53365.30062288 2025-08-25,04:45:16.000,237,10975239,12765,0,1756097115,13021.22688614,42.45895386000484,53365.293635760005 2025-08-25,04:45:17.000,237,10975204,13085,0,1756097116,13021.193204589996,42.47305212000356,53365.25171304 2025-08-25,04:45:18.000,237,10975242,12925,0,1756097117,13021.132577799995,42.40256082000269,53365.25171304 2025-08-25,04:45:19.000,237,10975207,12605,0,1756097118,13021.092159939995,42.40960995000205,53365.20979032 2025-08-25,04:45:20.000,237,10975159,12925,0,1756097119,13021.09889624999,42.36731516999862,53365.25870016 2025-08-25,04:45:21.000,237,10975229,12965,0,1756097120,13021.08542363,42.33206952000182,53365.244725920005 2025-08-25,04:45:22.000,237,10975216,12765,0,1756097121,13021.01806052999,42.317971260003105,53365.22376456 2025-08-25,04:45:23.000,237,10975154,12765,0,1756097122,13021.00458791,42.325020390002464,53365.18882896001 2025-08-25,04:45:24.000,237,10975204,12925,0,1756097123,13020.970906359995,42.275676479999674,53365.16786760001 2025-08-25,04:45:25.000,237,10975208,12805,0,1756097124,13020.98437898,42.282725609999034,53365.21677744001 2025-08-25,04:45:26.000,237,10975182,13085,0,1756097125,13020.97764266999,42.317971260003105,53365.2028032 2025-08-25,04:45:27.000,237,10975188,12965,0,1756097126,13020.970906359995,42.325020390002464,53365.20979032 2025-08-25,04:45:28.000,237,10975248,13045,0,1756097127,13020.970906359995,42.33911865000118,53365.25171304 2025-08-25,04:45:29.000,237,10975175,12925,0,1756097128,13020.93722480999,42.3532169099999,53365.2028032 2025-08-25,04:45:30.000,237,10975163,12925,0,1756097129,13020.97764266999,42.38141343000461,53365.13991912001 2025-08-25,04:45:31.000,237,10975209,12765,0,1756097130,13021.00458791,42.37436429999798,53365.18184184 2025-08-25,04:45:32.000,237,10975193,12925,0,1756097131,13020.99785159999,42.38141343000461,53365.174854720004 2025-08-25,04:45:33.000,237,10975202,12965,0,1756097132,13021.011324219995,42.39551169000333,53365.18184184 2025-08-25,04:45:34.000,237,10975184,12885,0,1756097133,13021.07868731999,42.43780646999949,53365.22376456 2025-08-25,04:45:35.000,237,10975230,12765,0,1756097134,13021.092159939995,42.444855599998846,53365.16088048 2025-08-25,04:45:36.000,237,10975224,12845,0,1756097135,13021.071951009995,42.4660029900042,53365.16786760001 2025-08-25,04:45:37.000,237,10975211,12965,0,1756097136,13021.112368869995,42.444855599998846,53365.16786760001 2025-08-25,04:45:38.000,237,10975221,13125,0,1756097137,13021.08542363,42.4660029900042,53365.2028032 2025-08-25,04:45:39.000,237,10975179,13045,0,1756097138,13021.09889624999,42.4660029900042,53365.195816080006 2025-08-25,04:45:40.000,237,10975246,12765,0,1756097139,13021.07868731999,42.41665908000141,53365.23075168 2025-08-25,04:45:41.000,237,10975191,12885,0,1756097140,13021.08542363,42.444855599998846,53365.20979032 2025-08-25,04:45:42.000,237,10975207,13005,0,1756097141,13021.051742079995,42.41665908000141,53365.15389336 2025-08-25,04:45:43.000,237,10975150,13045,0,1756097142,13020.96417005,42.37436429999798,53365.18184184 2025-08-25,04:45:44.000,237,10975224,13005,0,1756097143,13020.970906359995,42.325020390002464,53365.16786760001 2025-08-25,04:45:45.000,237,10975188,12805,0,1756097144,13020.890070639995,42.282725609999034,53365.132932 2025-08-25,04:45:46.000,237,10975228,12885,0,1756097145,13020.84291647,42.2545290900016,53365.16786760001 2025-08-25,04:45:47.000,237,10975169,12965,0,1756097146,13020.77555336999,42.22633257000416,53365.125944880005 2025-08-25,04:45:48.000,237,10975228,12805,0,1756097147,13020.728399199994,42.19108692000009,53365.15389336 2025-08-25,04:45:49.000,237,10975195,12965,0,1756097148,13020.681245029999,42.148792140003934,53365.11197064 2025-08-25,04:45:50.000,237,10975220,13045,0,1756097149,13020.627354549993,42.12059561999922,53365.11197064 2025-08-25,04:45:51.000,237,10975213,12765,0,1756097150,13020.580200379998,42.092399100001785,53365.11197064 2025-08-25,04:45:52.000,237,10975188,12885,0,1756097151,13020.580200379998,42.050104319998354,53365.14690624001 2025-08-25,04:45:53.000,237,10975179,12725,0,1756097152,13020.573464069988,42.02190780000092,53365.10498352 2025-08-25,04:45:54.000,237,10975224,13085,0,1756097153,13020.566727759993,42.02190780000092,53365.07004792001 2025-08-25,04:45:55.000,237,10975225,12965,0,1756097154,13020.546518829993,41.95141650000005,53365.09100928 2025-08-25,04:45:56.000,237,10975173,13005,0,1756097155,13020.559991449998,41.95141650000005,53365.07004792001 2025-08-25,04:45:57.000,237,10975168,13045,0,1756097156,13020.553255139988,41.916170850003255,53365.07004792001 2025-08-25,04:45:58.000,237,10975256,12845,0,1756097157,13020.573464069988,41.93026911000197,53365.03511232 2025-08-25,04:45:59.000,237,10975206,12925,0,1756097158,13020.580200379998,41.93026911000197,53365.04209944 2025-08-25,04:46:00.000,237,10975191,12765,0,1756097159,13020.640827169998,41.93026911000197,53365.07004792001 2025-08-25,04:46:01.000,237,10975232,12845,0,1756097160,13020.634090859989,41.909121720003895,53365.03511232 2025-08-25,04:46:02.000,237,10975164,12845,0,1756097161,13020.667772409994,41.93731824000133,53365.05607368 2025-08-25,04:46:03.000,237,10975194,12965,0,1756097162,13020.728399199994,41.96551475999877,53365.03511232 2025-08-25,04:46:04.000,237,10975267,13325,0,1756097163,13020.748608129994,41.97256388999813,53365.028125200006 2025-08-25,04:46:05.000,237,10975155,12765,0,1756097164,13020.75534443999,42.02190780000092,53365.02113808001 2025-08-25,04:46:06.000,237,10975192,12765,0,1756097165,13020.762080749999,41.99371128000348,53365.04209944 2025-08-25,04:46:07.000,237,10975216,12805,0,1756097166,13020.762080749999,42.050104319998354,53365.02113808001 2025-08-25,04:46:08.000,237,10975202,12845,0,1756097167,13020.75534443999,42.06420258000435,53365.0630608 2025-08-25,04:46:09.000,237,10975198,13005,0,1756097168,13020.768817059994,42.085349970002426,53364.9931896 2025-08-25,04:46:10.000,237,10975255,12845,0,1756097169,13020.789025989994,42.06420258000435,53365.04209944 2025-08-25,04:46:11.000,237,10975179,12725,0,1756097170,13020.809234919994,42.099448230001144,53365.01415096 2025-08-25,04:46:12.000,237,10975192,12885,0,1756097171,13020.782289679999,42.05715344999771,53365.05607368 2025-08-25,04:46:13.000,237,10975226,13085,0,1756097172,13020.768817059994,42.092399100001785,53364.98620248 2025-08-25,04:46:14.000,237,10975244,12765,0,1756097173,13020.77555336999,42.085349970002426,53365.09100928 2025-08-25,04:46:15.000,237,10975264,12965,0,1756097174,13020.728399199994,42.11354648999986,53365.007163840004 2025-08-25,04:46:16.000,237,10975256,13125,0,1756097175,13020.768817059994,42.12059561999922,53365.028125200006 2025-08-25,04:46:17.000,237,10975220,12725,0,1756097176,13020.79576229999,42.148792140003934,53365.04209944 2025-08-25,04:46:18.000,237,10975194,12965,0,1756097177,13020.789025989994,42.16289040000265,53365.028125200006 2025-08-25,04:46:19.000,237,10975222,12765,0,1756097178,13020.782289679999,42.13469387999794,53365.00017672001 2025-08-25,04:46:20.000,237,10975229,13005,0,1756097179,13020.782289679999,42.12059561999922,53365.0630608 2025-08-25,04:46:21.000,237,10975239,12925,0,1756097180,13020.789025989994,42.141743010004575,53365.04908656001 2025-08-25,04:46:22.000,237,10975217,13085,0,1756097181,13020.81597122999,42.12764474999858,53365.04908656001 2025-08-25,04:46:23.000,237,10975245,12925,0,1756097182,13020.762080749999,42.12764474999858,53365.03511232 2025-08-25,04:46:24.000,237,10975232,12965,0,1756097183,13020.768817059994,42.1064973600005,53365.02113808001 2025-08-25,04:46:25.000,237,10975191,12965,0,1756097184,13020.728399199994,42.06420258000435,53365.04908656001 2025-08-25,04:46:26.000,237,10975211,13125,0,1756097185,13020.708190269994,42.043055189998995,53365.01415096 2025-08-25,04:46:27.000,237,10975213,12805,0,1756097186,13020.667772409994,42.036006059999636,53365.007163840004 2025-08-25,04:46:28.000,237,10975233,13285,0,1756097187,13020.654299789989,42.0078095400022,53365.03511232 2025-08-25,04:46:29.000,237,10975245,12965,0,1756097188,13020.600409309998,41.94436737000069,53364.97921536001 2025-08-25,04:46:30.000,237,10975185,13125,0,1756097189,13020.634090859989,41.88797432999854,53365.007163840004 2025-08-25,04:46:31.000,237,10975267,12805,0,1756097190,13020.573464069988,41.852728680001746,53365.00017672001 2025-08-25,04:46:32.000,237,10975215,12565,0,1756097191,13020.553255139988,41.84567955000239,53365.01415096 2025-08-25,04:46:33.000,237,10975211,12805,0,1756097192,13020.566727759993,41.83863042000303,53365.02113808001 2025-08-25,04:46:34.000,237,10975189,12605,0,1756097193,13020.492628350003,41.7963356399996,53365.007163840004 2025-08-25,04:46:35.000,237,10975266,13125,0,1756097194,13020.479155729998,41.80338476999896,53364.97222824001 2025-08-25,04:46:36.000,237,10975215,13045,0,1756097195,13020.458946799998,41.810433899998316,53364.95126688001 2025-08-25,04:46:37.000,237,10975225,13245,0,1756097196,13020.432001560002,41.810433899998316,53364.958254000005 2025-08-25,04:46:38.000,237,10975245,13005,0,1756097197,13020.398320009997,41.78928651000024,53364.97921536001 2025-08-25,04:46:39.000,237,10975239,13125,0,1756097198,13020.384847389993,41.74699173000408,53364.97222824001 2025-08-25,04:46:40.000,237,10975239,13005,0,1756097199,13020.391583700002,41.7610899900028,53364.9233184 2025-08-25,04:46:41.000,237,10975244,13005,0,1756097200,13020.418528939997,41.75404086000344,53364.93030552001 2025-08-25,04:46:42.000,237,10975202,12925,0,1756097201,13020.371374770002,41.69764782000129,53364.91633128 2025-08-25,04:46:43.000,237,10975240,12885,0,1756097202,13020.398320009997,41.676500430003216,53364.90235704001 2025-08-25,04:46:44.000,237,10975213,13045,0,1756097203,13020.357902149997,41.65535303999786,53364.9233184 2025-08-25,04:46:45.000,237,10975181,12965,0,1756097204,13020.364638459992,41.6624021700045,53364.88139568001 2025-08-25,04:46:46.000,237,10975180,12885,0,1756097205,13020.378111079997,41.62010739000107,53364.90235704001 2025-08-25,04:46:47.000,237,10975281,12965,0,1756097206,13020.357902149997,41.60600913000235,53364.84646008 2025-08-25,04:46:48.000,237,10975228,13045,0,1756097207,13020.344429529992,41.57076347999828,53364.86742144 2025-08-25,04:46:49.000,237,10975201,12885,0,1756097208,13020.371374770002,41.57781261000491,53364.89536992 2025-08-25,04:46:50.000,237,10975202,13165,0,1756097209,13020.371374770002,41.55666521999956,53364.839472960004 2025-08-25,04:46:51.000,237,10975272,13005,0,1756097210,13020.391583700002,41.54256696000084,53364.86742144 2025-08-25,04:46:52.000,237,10975211,12885,0,1756097211,13020.411792630002,41.514370440003404,53364.90235704001 2025-08-25,04:46:53.000,237,10975227,12765,0,1756097212,13020.371374770002,41.53551783000148,53364.88139568001 2025-08-25,04:46:54.000,237,10975230,13045,0,1756097213,13020.405056319993,41.53551783000148,53364.860434320006 2025-08-25,04:46:55.000,237,10975195,12805,0,1756097214,13020.391583700002,41.55666521999956,53364.84646008 2025-08-25,04:46:56.000,237,10975167,12925,0,1756097215,13020.371374770002,41.53551783000148,53364.83248584001 2025-08-25,04:46:57.000,237,10975216,12845,0,1756097216,13020.351165840002,41.56371434999892,53364.85344720001 2025-08-25,04:46:58.000,237,10975208,12845,0,1756097217,13020.330956910002,41.59191087000363,53364.8185116 2025-08-25,04:46:59.000,237,10975212,12925,0,1756097218,13020.297275359997,41.58486174000427,53364.83248584001 2025-08-25,04:47:00.000,237,10975218,12845,0,1756097219,13020.263593809992,41.59896000000299,53364.86742144 2025-08-25,04:47:11.000,237,10975180,12765,0,1756097230,13020.223175949992,41.634205649999785,53364.79755024 2025-08-25,04:47:12.000,237,10975256,13325,0,1756097231,13020.243384879992,41.6624021700045,53364.84646008 2025-08-25,04:47:13.000,237,10975229,12965,0,1756097232,13020.229912260002,41.676500430003216,53364.82549872 2025-08-25,04:47:14.000,237,10975205,12805,0,1756097233,13020.223175949992,41.71174608000001,53364.81152448001 2025-08-25,04:47:15.000,237,10975187,12565,0,1756097234,13020.250121190002,41.70469695000065,53364.84646008 2025-08-25,04:47:16.000,237,10975212,13205,0,1756097235,13020.202967019992,41.683549560002575,53364.77658888 2025-08-25,04:47:17.000,237,10975242,12765,0,1756097236,13020.189494400001,41.6624021700045,53364.839472960004 2025-08-25,04:47:18.000,237,10975229,12805,0,1756097237,13020.216439639997,41.66945130000386,53364.80453736001 2025-08-25,04:47:19.000,237,10975153,12805,0,1756097238,13020.182758089992,41.676500430003216,53364.85344720001 2025-08-25,04:47:20.000,237,10975158,13125,0,1756097239,13020.135603919996,41.683549560002575,53364.83248584001 2025-08-25,04:47:21.000,237,10975185,12845,0,1756097240,13020.095186059996,41.61305826000171,53364.84646008 2025-08-25,04:47:22.000,237,10975243,12845,0,1756097241,13020.135603919996,41.60600913000235,53364.83248584001 2025-08-25,04:47:23.000,237,10975214,12925,0,1756097242,13020.081713439991,41.56371434999892,53364.84646008 2025-08-25,04:47:24.000,237,10975229,13205,0,1756097243,13020.02782296,41.54256696000084,53364.85344720001 2025-08-25,04:47:25.000,237,10975181,12765,0,1756097244,13019.994141409996,41.514370440003404,53364.87440856 2025-08-25,04:47:26.000,237,10975214,13005,0,1756097245,13020.014350339996,41.465026530000614,53364.84646008 2025-08-25,04:47:27.000,237,10975169,13045,0,1756097246,13019.96719617,41.44387914000254,53364.81152448001 2025-08-25,04:47:28.000,237,10975208,12765,0,1756097247,13019.973932479996,41.43683001000318,53364.83248584001 2025-08-25,04:47:29.000,237,10975196,12805,0,1756097248,13020.00761403,41.37338784000167,53364.86742144 2025-08-25,04:47:30.000,237,10975232,12965,0,1756097249,13019.98066878999,41.35928958000295,53364.78357600001 2025-08-25,04:47:31.000,237,10975181,13125,0,1756097250,13020.02782296,41.32404392999888,53364.8185116 2025-08-25,04:47:32.000,237,10975202,13125,0,1756097251,13020.068240820001,41.3028965400008,53364.82549872 2025-08-25,04:47:33.000,237,10975254,13165,0,1756097252,13020.128867610001,41.288798280002084,53364.78357600001 2025-08-25,04:47:34.000,237,10975168,13445,0,1756097253,13020.176021779997,41.29584741000144,53364.83248584001 2025-08-25,04:47:35.000,237,10975194,13045,0,1756097254,13020.236648569997,41.31699479999952,53364.82549872 2025-08-25,04:47:36.000,237,10975217,12805,0,1756097255,13020.297275359997,41.281749150002724,53364.8185116 2025-08-25,04:47:37.000,237,10975170,12845,0,1756097256,13020.324220599992,41.32404392999888,53364.79755024 2025-08-25,04:47:38.000,237,10975188,12885,0,1756097257,13020.418528939997,41.34519132000423,53364.83248584001 2025-08-25,04:47:39.000,237,10975173,12965,0,1756097258,13020.519573589998,41.38748610000039,53364.8185116 2025-08-25,04:47:40.000,237,10975209,12965,0,1756097259,13020.566727759993,41.39453522999975,53364.79755024 2025-08-25,04:47:41.000,237,10975197,12605,0,1756097260,13020.640827169998,41.42978088000382,53364.81152448001 2025-08-25,04:47:42.000,237,10975199,13005,0,1756097261,13020.721662889999,41.44387914000254,53364.87440856 2025-08-25,04:47:43.000,237,10975220,12845,0,1756097262,13020.782289679999,41.43683001000318,53364.85344720001 2025-08-25,04:47:44.000,237,10975195,12925,0,1756097263,13020.83618015999,41.48617391999869,53364.83248584001 2025-08-25,04:47:45.000,237,10975235,12805,0,1756097264,13020.890070639995,41.500272180004686,53364.84646008 2025-08-25,04:47:46.000,237,10975197,12965,0,1756097265,13020.970906359995,41.54256696000084,53364.860434320006 2025-08-25,04:47:47.000,237,10975238,13165,0,1756097266,13021.00458791,41.55666521999956,53364.87440856 2025-08-25,04:47:48.000,237,10975165,12605,0,1756097267,13021.051742079995,41.58486174000427,53364.958254000005 2025-08-25,04:47:49.000,237,10975183,12885,0,1756097268,13021.051742079995,41.61305826000171,53364.96524112 2025-08-25,04:47:50.000,237,10975238,12725,0,1756097269,13021.05847838999,41.62010739000107,53364.93030552001 2025-08-25,04:47:51.000,237,10975237,12685,0,1756097270,13021.08542363,41.61305826000171,53364.9931896 2025-08-25,04:47:52.000,237,10975150,12885,0,1756097271,13021.05847838999,41.61305826000171,53365.03511232 2025-08-25,04:47:53.000,237,10975241,12925,0,1756097272,13021.051742079995,41.59896000000299,53365.05607368 2025-08-25,04:47:54.000,237,10975173,12845,0,1756097273,13021.071951009995,41.58486174000427,53365.0630608 2025-08-25,04:47:55.000,237,10975234,13125,0,1756097274,13021.0652147,41.54256696000084,53365.05607368 2025-08-25,04:47:56.000,237,10975183,13125,0,1756097275,13021.03826945999,41.5496160900002,53365.03511232 2025-08-25,04:47:57.000,237,10975226,12845,0,1756097276,13021.011324219995,41.514370440003404,53365.04908656001 2025-08-25,04:47:58.000,237,10975154,12885,0,1756097277,13020.97764266999,41.47912478999933,53365.08402216 2025-08-25,04:47:59.000,237,10975225,12725,0,1756097278,13020.970906359995,41.43683001000318,53365.10498352 2025-08-25,04:48:00.000,237,10975223,12885,0,1756097279,13020.970906359995,41.415682619997824,53365.077035040005 2025-08-25,04:48:01.000,237,10975202,12885,0,1756097280,13020.95743373999,41.38748610000039,53365.10498352 2025-08-25,04:48:02.000,237,10975196,12805,0,1756097281,13020.93722480999,41.338142190004874,53365.09799640001 2025-08-25,04:48:03.000,237,10975185,13045,0,1756097282,13020.92375219,41.274700020003365,53365.11895776001 2025-08-25,04:48:04.000,237,10975187,12885,0,1756097283,13020.95743373999,41.232405239999935,53365.16088048 2025-08-25,04:48:05.000,237,10975163,13085,0,1756097284,13020.95743373999,41.239454369999294,53365.15389336 2025-08-25,04:48:06.000,237,10975222,12805,0,1756097285,13020.96417005,41.19011046000378,53365.174854720004 2025-08-25,04:48:07.000,237,10975217,12845,0,1756097286,13021.02479684,41.168963069998426,53365.16786760001 2025-08-25,04:48:08.000,237,10975180,13285,0,1756097287,13021.031533149995,41.176012199997786,53365.15389336 2025-08-25,04:48:09.000,237,10975235,12965,0,1756097288,13021.05847838999,41.176012199997786,53365.174854720004 2025-08-25,04:48:10.000,237,10975159,13045,0,1756097289,13021.031533149995,41.176012199997786,53365.11895776001 2025-08-25,04:48:11.000,237,10975158,12925,0,1756097290,13021.051742079995,41.14781568000035,53365.16786760001 2025-08-25,04:48:12.000,237,10975175,13005,0,1756097291,13021.092159939995,41.15486480999971,53365.2028032 2025-08-25,04:48:13.000,237,10975213,12805,0,1756097292,13021.12584149,41.14781568000035,53365.15389336 2025-08-25,04:48:14.000,237,10975172,12685,0,1756097293,13021.10563256,41.13371742000163,53365.18882896001 2025-08-25,04:48:15.000,237,10975181,13045,0,1756097294,13021.08542363,41.14076655000099,53365.18184184 2025-08-25,04:48:16.000,237,10975241,12885,0,1756097295,13021.10563256,41.14781568000035,53365.20979032 2025-08-25,04:48:17.000,237,10975165,12925,0,1756097296,13021.112368869995,41.13371742000163,53365.244725920005 2025-08-25,04:48:18.000,237,10975163,12965,0,1756097297,13021.092159939995,41.105520900004194,53365.23773880001 2025-08-25,04:48:19.000,237,10975195,12805,0,1756097298,13021.092159939995,41.0914226399982,53365.21677744001 2025-08-25,04:48:20.000,237,10975162,13005,0,1756097299,13021.051742079995,41.098471770004835,53365.20979032 2025-08-25,04:48:21.000,237,10975178,12965,0,1756097300,13020.991115289995,41.12666829000227,53365.18882896001 2025-08-25,04:48:22.000,237,10975184,13125,0,1756097301,13020.991115289995,41.11961916000291,53365.18882896001 2025-08-25,04:48:23.000,237,10975186,12885,0,1756097302,13020.95743373999,41.105520900004194,53365.174854720004 2025-08-25,04:48:24.000,237,10975209,12965,0,1756097303,13020.91701587999,41.14781568000035,53365.16786760001 2025-08-25,04:48:25.000,237,10975167,12765,0,1756097304,13020.91701587999,41.14076655000099,53365.18184184 2025-08-25,04:48:26.000,237,10975178,12805,0,1756097305,13020.90354326,41.14076655000099,53365.16088048 2025-08-25,04:48:27.000,237,10975179,12845,0,1756097306,13020.829443849994,41.176012199997786,53365.21677744001 2025-08-25,04:48:28.000,237,10975187,12605,0,1756097307,13020.83618015999,41.13371742000163,53365.15389336 2025-08-25,04:48:29.000,237,10975192,13365,0,1756097308,13020.81597122999,41.168963069998426,53365.174854720004 2025-08-25,04:48:30.000,237,10975200,12805,0,1756097309,13020.829443849994,41.15486480999971,53365.174854720004 2025-08-25,04:48:31.000,237,10975192,13045,0,1756097310,13020.81597122999,41.176012199997786,53365.21677744001 2025-08-25,04:48:32.000,237,10975170,13085,0,1756097311,13020.741871819999,41.15486480999971,53365.16786760001 2025-08-25,04:48:33.000,237,10975190,13005,0,1756097312,13020.741871819999,41.15486480999971,53365.14690624001 2025-08-25,04:48:34.000,237,10975207,12605,0,1756097313,13020.714926579989,41.18306133000442,53365.16088048 2025-08-25,04:48:35.000,237,10975149,13045,0,1756097314,13020.714926579989,41.14076655000099,53365.16786760001 2025-08-25,04:48:36.000,237,10975166,12565,0,1756097315,13020.661036099998,41.14076655000099,53365.16088048 2025-08-25,04:48:37.000,237,10975192,13045,0,1756097316,13020.687981339994,41.16191393999907,53365.18184184 2025-08-25,04:48:38.000,237,10975232,12965,0,1756097317,13020.674508719989,41.11961916000291,53365.2028032 2025-08-25,04:48:39.000,237,10975172,13045,0,1756097318,13020.661036099998,41.07732437999948,53365.15389336 2025-08-25,04:48:40.000,237,10975176,13165,0,1756097319,13020.647563479994,41.02798047000397,53365.18184184 2025-08-25,04:48:41.000,237,10975179,12925,0,1756097320,13020.593672999988,41.006833079998614,53365.14690624001 2025-08-25,04:48:42.000,237,10975187,13165,0,1756097321,13020.553255139988,40.95044004000374,53365.15389336 2025-08-25,04:48:43.000,237,10975161,13165,0,1756097322,13020.506100969993,40.91519438999967,53365.195816080006 2025-08-25,04:48:44.000,237,10975154,12805,0,1756097323,13020.512837279988,40.879948740002874,53365.195816080006 2025-08-25,04:48:45.000,237,10975181,13045,0,1756097324,13020.425265249993,40.830604830000084,53365.20979032 2025-08-25,04:48:46.000,237,10975229,13005,0,1756097325,13020.351165840002,40.80240831000265,53365.10498352 2025-08-25,04:48:47.000,237,10975211,13205,0,1756097326,13020.337693219997,40.75306439999986,53365.18882896001 2025-08-25,04:48:48.000,237,10975200,13285,0,1756097327,13020.290539050002,40.73896614000114,53365.132932 2025-08-25,04:48:49.000,237,10975120,12925,0,1756097328,13020.243384879992,40.70372049000434,53365.14690624001 2025-08-25,04:48:50.000,237,10975124,13165,0,1756097329,13020.176021779997,40.66847484000027,53365.10498352 2025-08-25,04:48:51.000,237,10975189,12885,0,1756097330,13020.169285470001,40.62618006000412,53365.13991912001 2025-08-25,04:48:52.000,237,10975192,12965,0,1756097331,13020.101922369991,40.605032669998764,53365.125944880005 2025-08-25,04:48:53.000,237,10975235,13085,0,1756097332,13020.081713439991,40.605032669998764,53365.09799640001 2025-08-25,04:48:54.000,237,10975181,12965,0,1756097333,13020.108658680001,40.61913093000476,53365.11197064 2025-08-25,04:48:55.000,237,10975201,13005,0,1756097334,13020.041295579991,40.597983539999404,53365.077035040005 2025-08-25,04:48:56.000,237,10975176,12965,0,1756097335,13020.054768199996,40.597983539999404,53365.03511232 2025-08-25,04:48:57.000,237,10975168,13125,0,1756097336,13020.074977129996,40.605032669998764,53365.02113808001 2025-08-25,04:48:58.000,237,10975153,12965,0,1756097337,13020.095186059996,40.61208179999812,53365.01415096 2025-08-25,04:48:59.000,237,10975189,13005,0,1756097338,13020.095186059996,40.640278320002835,53365.01415096 2025-08-25,04:49:00.000,237,10975189,12925,0,1756097339,13020.054768199996,40.640278320002835,53364.9931896 2025-08-25,04:49:01.000,237,10975182,12965,0,1756097340,13020.122131299991,40.66847484000027,53365.00017672001 2025-08-25,04:49:02.000,237,10975158,12845,0,1756097341,13020.142340229992,40.69667135999771,53365.03511232 2025-08-25,04:49:03.000,237,10975221,12965,0,1756097342,13020.149076540001,40.72486788000242,53365.11197064 2025-08-25,04:49:04.000,237,10975189,12765,0,1756097343,13020.128867610001,40.7460152700005,53365.07004792001 2025-08-25,04:49:05.000,237,10975196,12885,0,1756097344,13020.088449750001,40.80240831000265,53365.05607368 2025-08-25,04:49:06.000,237,10975179,12845,0,1756097345,13020.04803189,40.79535918000329,53365.04209944 2025-08-25,04:49:07.000,237,10975168,12685,0,1756097346,13020.021086649991,40.80945744000201,53365.00017672001 2025-08-25,04:49:08.000,237,10975179,12885,0,1756097347,13019.98066878999,40.83765395999944,53365.04908656001 2025-08-25,04:49:09.000,237,10975127,13165,0,1756097348,13019.973932479996,40.872899610003515,53365.028125200006 2025-08-25,04:49:10.000,237,10975148,12605,0,1756097349,13019.90656938,40.858801350004796,53365.00017672001 2025-08-25,04:49:11.000,237,10975204,13125,0,1756097350,13019.852678899995,40.872899610003515,53364.958254000005 2025-08-25,04:49:12.000,237,10975192,12965,0,1756097351,13019.81899734999,40.89404700000159,53365.007163840004 2025-08-25,04:49:13.000,237,10975169,12925,0,1756097352,13019.74489794,40.88699787000223,53365.00017672001 2025-08-25,04:49:14.000,237,10975168,12845,0,1756097353,13019.691007459995,40.89404700000159,53364.9931896 2025-08-25,04:49:15.000,237,10975130,12965,0,1756097354,13019.583226499999,40.865850480004156,53364.958254000005 2025-08-25,04:49:16.000,237,10975181,12845,0,1756097355,13019.57649018999,40.90109613000095,53364.98620248 2025-08-25,04:49:17.000,237,10975160,13005,0,1756097356,13019.488918159994,40.92224351999903,53364.96524112 2025-08-25,04:49:18.000,237,10975222,12845,0,1756097357,13019.448500299994,40.865850480004156,53364.96524112 2025-08-25,04:49:19.000,237,10975229,12605,0,1756097358,13019.414818749989,40.858801350004796,53364.93729264 2025-08-25,04:49:20.000,237,10975236,12805,0,1756097359,13019.347455649993,40.816506570001366,53364.93030552001 2025-08-25,04:49:21.000,237,10975209,13045,0,1756097360,13019.300301479998,40.830604830000084,53364.93030552001 2025-08-25,04:49:22.000,237,10975177,12925,0,1756097361,13019.273356240003,40.816506570001366,53364.90235704001 2025-08-25,04:49:23.000,237,10975187,12965,0,1756097362,13019.172311590002,40.80240831000265,53364.84646008 2025-08-25,04:49:24.000,237,10975199,13125,0,1756097363,13019.138630039997,40.774211789997935,53364.84646008 2025-08-25,04:49:25.000,237,10975221,12965,0,1756097364,13019.111684800002,40.78831005000393,53364.83248584001 2025-08-25,04:49:26.000,237,10975189,12805,0,1756097365,13019.078003249997,40.774211789997935,53364.83248584001 2025-08-25,04:49:27.000,237,10975170,13045,0,1756097366,13019.078003249997,40.76011352999922,53364.82549872 2025-08-25,04:49:28.000,237,10975173,13125,0,1756097367,13019.044321699992,40.7460152700005,53364.76960176 2025-08-25,04:49:29.000,237,10975169,12685,0,1756097368,13019.030849080002,40.7460152700005,53364.78357600001 2025-08-25,04:49:30.000,237,10975217,12765,0,1756097369,13019.010640150002,40.774211789997935,53364.7486404 2025-08-25,04:49:31.000,237,10975210,13245,0,1756097370,13018.976958599997,40.73191701000178,53364.76261464001 2025-08-25,04:49:32.000,237,10975204,12965,0,1756097371,13018.963485979992,40.73896614000114,53364.72069192 2025-08-25,04:49:33.000,237,10975169,12765,0,1756097372,13018.963485979992,40.774211789997935,53364.70671768 2025-08-25,04:49:34.000,237,10975273,12885,0,1756097373,13018.963485979992,40.75306439999986,53364.71370480001 2025-08-25,04:49:35.000,237,10975210,13205,0,1756097374,13018.970222290001,40.76011352999922,53364.71370480001 2025-08-25,04:49:36.000,237,10975220,13125,0,1756097375,13018.976958599997,40.767162659998576,53364.72069192 2025-08-25,04:49:37.000,237,10975188,12725,0,1756097376,13018.956749669996,40.85175221999816,53364.68575632001 2025-08-25,04:49:38.000,237,10975184,12805,0,1756097377,13018.990431220001,40.85175221999816,53364.671782080004 2025-08-25,04:49:39.000,237,10975189,13085,0,1756097378,13019.010640150002,40.90109613000095,53364.68575632001 2025-08-25,04:49:40.000,237,10975181,12965,0,1756097379,13019.024112769992,40.90814526000031,53364.64383360001 2025-08-25,04:49:41.000,237,10975197,12965,0,1756097380,13019.044321699992,40.92929264999839,53364.65082072 2025-08-25,04:49:42.000,237,10975162,13085,0,1756097381,13019.084739559992,40.97863656000118,53364.62985936 2025-08-25,04:49:43.000,237,10975191,12885,0,1756097382,13019.084739559992,40.999783949999255,53364.60191088 2025-08-25,04:49:44.000,237,10975175,12965,0,1756097383,13019.138630039997,41.042078730002686,53364.66479496001 2025-08-25,04:49:45.000,237,10975139,12965,0,1756097384,13019.138630039997,41.07027525000012,53364.58793664 2025-08-25,04:49:46.000,237,10975195,12845,0,1756097385,13019.158838969997,41.08437350999884,53364.60191088 2025-08-25,04:49:47.000,237,10975217,12645,0,1756097386,13019.158838969997,41.11257003000355,53364.59492376001 2025-08-25,04:49:48.000,237,10975211,13125,0,1756097387,13019.172311590002,41.15486480999971,53364.58793664 2025-08-25,04:49:49.000,237,10975186,12845,0,1756097388,13019.172311590002,41.18306133000442,53364.61588512001 2025-08-25,04:49:50.000,237,10975168,13005,0,1756097389,13019.219465759998,41.19011046000378,53364.59492376001 2025-08-25,04:49:51.000,237,10975157,13165,0,1756097390,13019.165575279992,41.2042087200025,53364.64383360001 2025-08-25,04:49:52.000,237,10975243,12845,0,1756097391,13019.152102660002,41.19715959000314,53364.65082072 2025-08-25,04:49:53.000,237,10975217,12965,0,1756097392,13019.131893730002,41.21125785000186,53364.60191088 2025-08-25,04:49:54.000,237,10975182,12845,0,1756097393,13019.152102660002,41.24650349999865,53364.68575632001 2025-08-25,04:49:55.000,237,10975200,12925,0,1756097394,13019.152102660002,41.26060176000465,53364.66479496001 2025-08-25,04:49:56.000,237,10975143,12965,0,1756097395,13019.131893730002,41.26060176000465,53364.671782080004 2025-08-25,04:49:57.000,237,10975181,12725,0,1756097396,13019.098212179997,41.26060176000465,53364.70671768 2025-08-25,04:49:58.000,237,10975238,12885,0,1756097397,13019.057794319997,41.2042087200025,53364.70671768 2025-08-25,04:49:59.000,237,10975208,13045,0,1756097398,13019.030849080002,41.21125785000186,53364.6787692 2025-08-25,04:50:00.000,237,10975190,13085,0,1756097399,13019.017376459997,41.168963069998426,53364.69973056 2025-08-25,04:50:01.000,237,10975184,12925,0,1756097400,13018.997167529997,41.14781568000035,53364.692743440006 2025-08-25,04:50:02.000,237,10975178,12805,0,1756097401,13018.983694909992,41.13371742000163,53364.64383360001 2025-08-25,04:50:03.000,237,10975159,13125,0,1756097402,13018.963485979992,41.13371742000163,53364.61588512001 2025-08-25,04:50:04.000,237,10975198,13045,0,1756097403,13018.929804430001,41.105520900004194,53364.63684648001 2025-08-25,04:50:05.000,237,10975220,12845,0,1756097404,13018.882650259991,41.11257003000355,53364.62985936 2025-08-25,04:50:06.000,237,10975216,12965,0,1756097405,13018.869177640001,41.08437350999884,53364.56697528001 2025-08-25,04:50:07.000,237,10975188,12885,0,1756097406,13018.882650259991,41.11257003000355,53364.66479496001 2025-08-25,04:50:08.000,237,10975184,12925,0,1756097407,13018.869177640001,41.105520900004194,53364.573962400005 2025-08-25,04:50:09.000,237,10975180,12765,0,1756097408,13018.909595500001,41.08437350999884,53364.62985936 2025-08-25,04:50:10.000,237,10975199,13045,0,1756097409,13018.909595500001,41.105520900004194,53364.58094952 2025-08-25,04:50:11.000,237,10975289,12885,0,1756097410,13018.929804430001,41.07732437999948,53364.56697528001 2025-08-25,04:50:12.000,237,10975172,13005,0,1756097411,13018.929804430001,41.105520900004194,53364.54601392001 2025-08-25,04:50:13.000,237,10975212,13005,0,1756097412,13018.983694909992,41.11257003000355,53364.573962400005 2025-08-25,04:50:14.000,237,10975234,13325,0,1756097413,13019.024112769992,41.13371742000163,53364.58793664 2025-08-25,04:50:15.000,237,10975248,12805,0,1756097414,13019.044321699992,41.15486480999971,53364.60191088 2025-08-25,04:50:16.000,237,10975210,12925,0,1756097415,13019.084739559992,41.19011046000378,53364.608898 2025-08-25,04:50:17.000,237,10975189,13085,0,1756097416,13019.104948489992,41.18306133000442,53364.60191088 2025-08-25,04:50:18.000,237,10975215,13045,0,1756097417,13019.125157419992,41.218306980001216,53364.63684648001 2025-08-25,04:50:19.000,237,10975229,13325,0,1756097418,13019.172311590002,41.239454369999294,53364.59492376001 2025-08-25,04:50:20.000,237,10975205,12965,0,1756097419,13019.212729450002,41.25355262999801,53364.61588512001 2025-08-25,04:50:21.000,237,10975221,13125,0,1756097420,13019.219465759998,41.26060176000465,53364.573962400005 2025-08-25,04:50:22.000,237,10975203,12765,0,1756097421,13019.219465759998,41.281749150002724,53364.65780784 2025-08-25,04:50:23.000,237,10975181,13125,0,1756097422,13019.192520520002,41.288798280002084,53364.64383360001 2025-08-25,04:50:24.000,237,10975225,12765,0,1756097423,13019.219465759998,41.31699479999952,53364.69973056 2025-08-25,04:50:25.000,237,10975214,13205,0,1756097424,13019.219465759998,41.33109305999824,53364.66479496001 2025-08-25,04:50:26.000,237,10975223,13005,0,1756097425,13019.232938380002,41.338142190004874,53364.65082072 2025-08-25,04:50:27.000,237,10975210,12925,0,1756097426,13019.199256829997,41.34519132000423,53364.608898 2025-08-25,04:50:28.000,237,10975206,12765,0,1756097427,13019.212729450002,41.338142190004874,53364.69973056 2025-08-25,04:50:29.000,237,10975221,12765,0,1756097428,13019.199256829997,41.35928958000295,53364.692743440006 2025-08-25,04:50:30.000,237,10975198,13205,0,1756097429,13019.185784209993,41.38043697000103,53364.64383360001 2025-08-25,04:50:31.000,237,10975212,12925,0,1756097430,13019.158838969997,41.31699479999952,53364.65780784 2025-08-25,04:50:32.000,237,10975237,12765,0,1756097431,13019.165575279992,41.35224045000359,53364.671782080004 2025-08-25,04:50:33.000,237,10975197,12925,0,1756097432,13019.118421109997,41.35224045000359,53364.64383360001 2025-08-25,04:50:34.000,237,10975256,13045,0,1756097433,13019.084739559992,41.30994567000016,53364.622872240005 2025-08-25,04:50:35.000,237,10975178,12965,0,1756097434,13019.098212179997,41.274700020003365,53364.61588512001 2025-08-25,04:50:36.000,237,10975205,12725,0,1756097435,13019.098212179997,41.29584741000144,53364.61588512001 2025-08-25,04:50:37.000,237,10975206,12725,0,1756097436,13019.084739559992,41.26060176000465,53364.60191088 2025-08-25,04:50:38.000,237,10975197,12805,0,1756097437,13019.078003249997,41.239454369999294,53364.671782080004 2025-08-25,04:50:39.000,237,10975221,13005,0,1756097438,13019.104948489992,41.25355262999801,53364.64383360001 2025-08-25,04:50:40.000,237,10975240,12605,0,1756097439,13019.078003249997,41.225356110000575,53364.61588512001 2025-08-25,04:50:41.000,237,10975255,12965,0,1756097440,13019.084739559992,41.218306980001216,53364.62985936 2025-08-25,04:50:42.000,237,10975192,12605,0,1756097441,13019.111684800002,41.2042087200025,53364.61588512001 2025-08-25,04:50:43.000,237,10975168,13045,0,1756097442,13019.098212179997,41.19715959000314,53364.59492376001 2025-08-25,04:50:44.000,237,10975217,12925,0,1756097443,13019.091475870002,41.176012199997786,53364.59492376001 2025-08-25,04:50:45.000,237,10975198,13125,0,1756097444,13019.111684800002,41.12666829000227,53364.608898 2025-08-25,04:50:46.000,237,10975205,12845,0,1756097445,13019.078003249997,41.16191393999907,53364.5390268 2025-08-25,04:50:47.000,237,10975211,13045,0,1756097446,13019.084739559992,41.14076655000099,53364.55998816 2025-08-25,04:50:48.000,237,10975199,12925,0,1756097447,13019.145366349992,41.07732437999948,53364.55300104 2025-08-25,04:50:49.000,237,10975220,12965,0,1756097448,13019.111684800002,41.0914226399982,53364.58094952 2025-08-25,04:50:50.000,237,10975251,13005,0,1756097449,13019.084739559992,41.105520900004194,53364.60191088 2025-08-25,04:50:51.000,237,10975184,12765,0,1756097450,13019.057794319997,41.06322612000076,53364.56697528001 2025-08-25,04:50:52.000,237,10975163,12925,0,1756097451,13019.044321699992,41.06322612000076,53364.573962400005 2025-08-25,04:50:53.000,237,10975191,12805,0,1756097452,13018.997167529997,41.02093134000461,53364.56697528001 2025-08-25,04:50:54.000,237,10975195,12765,0,1756097453,13018.956749669996,41.03502960000333,53364.59492376001 2025-08-25,04:50:55.000,237,10975200,12885,0,1756097454,13018.943277049992,41.006833079998614,53364.5390268 2025-08-25,04:50:56.000,237,10975223,12765,0,1756097455,13018.916331809996,41.01388220999797,53364.55300104 2025-08-25,04:50:57.000,237,10975152,12925,0,1756097456,13018.896122879996,40.98568569000054,53364.525052560006 2025-08-25,04:50:58.000,237,10975176,12605,0,1756097457,13018.835496089996,40.97863656000118,53364.51806544001 2025-08-25,04:50:59.000,237,10975172,12885,0,1756097458,13018.781605609991,40.91519438999967,53364.525052560006 2025-08-25,04:51:00.000,237,10975249,12965,0,1756097459,13018.74118774999,40.93634177999775,53364.55998816 2025-08-25,04:51:01.000,237,10975184,12965,0,1756097460,13018.734451439996,40.88699787000223,53364.55998816 2025-08-25,04:51:02.000,237,10975200,12645,0,1756097461,13018.72097881999,40.872899610003515,53364.51107832 2025-08-25,04:51:03.000,237,10975228,12765,0,1756097462,13018.64687941,40.872899610003515,53364.46915560001 2025-08-25,04:51:04.000,237,10975233,12965,0,1756097463,13018.633406789995,40.872899610003515,53364.49011696 2025-08-25,04:51:05.000,237,10975191,12965,0,1756097464,13018.62667048,40.865850480004156,53364.46915560001 2025-08-25,04:51:06.000,237,10975224,13045,0,1756097465,13018.61993416999,40.865850480004156,53364.44120712 2025-08-25,04:51:07.000,237,10975237,12845,0,1756097466,13018.60646155,40.85175221999816,53364.46216848 2025-08-25,04:51:08.000,237,10975208,13005,0,1756097467,13018.59972523999,40.8447030899988,53364.46915560001 2025-08-25,04:51:09.000,237,10975199,12645,0,1756097468,13018.653615719995,40.85175221999816,53364.44819424001 2025-08-25,04:51:10.000,237,10975222,12925,0,1756097469,13018.64014309999,40.83765395999944,53364.406271520005 2025-08-25,04:51:11.000,237,10975190,13285,0,1756097470,13018.61993416999,40.83765395999944,53364.41325864 2025-08-25,04:51:12.000,237,10975167,12965,0,1756097471,13018.62667048,40.88699787000223,53364.406271520005 2025-08-25,04:51:13.000,237,10975228,13125,0,1756097472,13018.66035202999,40.88699787000223,53364.34338744 2025-08-25,04:51:14.000,237,10975230,12805,0,1756097473,13018.68056095999,40.90109613000095,53364.37832304001 2025-08-25,04:51:15.000,237,10975202,12965,0,1756097474,13018.714242509996,40.872899610003515,53364.406271520005 2025-08-25,04:51:16.000,237,10975221,12845,0,1756097475,13018.72097881999,40.91519438999967,53364.38531016 2025-08-25,04:51:17.000,237,10975254,12925,0,1756097476,13018.734451439996,40.94339091000438,53364.37832304001 2025-08-25,04:51:18.000,237,10975235,12925,0,1756097477,13018.72097881999,40.94339091000438,53364.39928440001 2025-08-25,04:51:19.000,237,10975244,12885,0,1756097478,13018.76813299,40.93634177999775,53364.41325864 2025-08-25,04:51:20.000,237,10975178,13005,0,1756097479,13018.76813299,40.97158743000182,53364.43422 2025-08-25,04:51:21.000,237,10975216,13165,0,1756097480,13018.78834192,40.97863656000118,53364.406271520005 2025-08-25,04:51:22.000,237,10975221,13005,0,1756097481,13018.80855085,40.999783949999255,53364.34338744 2025-08-25,04:51:23.000,237,10975200,12765,0,1756097482,13018.822023469991,41.042078730002686,53364.357361680006 2025-08-25,04:51:24.000,237,10975201,12805,0,1756097483,13018.869177640001,41.03502960000333,53364.41325864 2025-08-25,04:51:25.000,237,10975235,13085,0,1756097484,13018.889386570001,41.056176990001404,53364.37133592 2025-08-25,04:51:26.000,237,10975213,13005,0,1756097485,13018.923068119992,41.11961916000291,53364.3643488 2025-08-25,04:51:27.000,237,10975219,12965,0,1756097486,13018.923068119992,41.11961916000291,53364.42024576 2025-08-25,04:51:28.000,237,10975217,12805,0,1756097487,13018.963485979992,41.176012199997786,53364.44120712 2025-08-25,04:51:29.000,237,10975230,12805,0,1756097488,13019.024112769992,41.176012199997786,53364.51806544001 2025-08-25,04:51:30.000,237,10975224,12965,0,1756097489,13019.010640150002,41.225356110000575,53364.49011696 2025-08-25,04:51:31.000,237,10975238,12925,0,1756097490,13019.064530629992,41.26060176000465,53364.49011696 2025-08-25,04:51:32.000,237,10975220,13045,0,1756097491,13019.078003249997,41.267650890004006,53364.49710408001 2025-08-25,04:51:33.000,237,10975163,12765,0,1756097492,13019.104948489992,41.288798280002084,53364.48312984 2025-08-25,04:51:34.000,237,10975203,12845,0,1756097493,13019.125157419992,41.338142190004874,53364.47614272001 2025-08-25,04:51:35.000,237,10975205,13085,0,1756097494,13019.165575279992,41.338142190004874,53364.455181360005 2025-08-25,04:51:36.000,237,10975182,12925,0,1756097495,13019.165575279992,41.36633871000231,53364.525052560006 2025-08-25,04:51:37.000,237,10975154,13005,0,1756097496,13019.185784209993,41.38043697000103,53364.504091200004 2025-08-25,04:51:38.000,237,10975176,12925,0,1756097497,13019.145366349992,41.408633489998465,53364.48312984 2025-08-25,04:51:39.000,237,10975251,13005,0,1756097498,13019.199256829997,41.42978088000382,53364.51107832 2025-08-25,04:51:40.000,237,10975182,13125,0,1756097499,13019.172311590002,41.47912478999933,53364.58094952 2025-08-25,04:51:41.000,237,10975208,13285,0,1756097500,13019.192520520002,41.500272180004686,53364.56697528001 2025-08-25,04:51:42.000,237,10975204,12965,0,1756097501,13019.165575279992,41.507321310004045,53364.55300104 2025-08-25,04:51:43.000,237,10975176,12885,0,1756097502,13019.158838969997,41.47912478999933,53364.525052560006 2025-08-25,04:51:44.000,237,10975191,12685,0,1756097503,13019.118421109997,41.49322304999805,53364.54601392001 2025-08-25,04:51:45.000,237,10975197,12885,0,1756097504,13019.131893730002,41.49322304999805,53364.55998816 2025-08-25,04:51:46.000,237,10975179,13205,0,1756097505,13019.138630039997,41.52141957000276,53364.573962400005 2025-08-25,04:51:47.000,237,10975150,12965,0,1756097506,13019.098212179997,41.52846870000212,53364.573962400005 2025-08-25,04:51:48.000,237,10975215,12885,0,1756097507,13019.078003249997,41.55666521999956,53364.54601392001 2025-08-25,04:51:49.000,237,10975159,13005,0,1756097508,13019.091475870002,41.56371434999892,53364.55998816 2025-08-25,04:51:50.000,237,10975199,13045,0,1756097509,13019.057794319997,41.5496160900002,53364.54601392001 2025-08-25,04:51:51.000,237,10975218,12925,0,1756097510,13019.071266940002,41.60600913000235,53364.58793664 2025-08-25,04:51:52.000,237,10975179,13045,0,1756097511,13019.037585389997,41.60600913000235,53364.54601392001 2025-08-25,04:51:53.000,237,10975198,12805,0,1756097512,13019.037585389997,41.60600913000235,53364.608898 2025-08-25,04:51:54.000,237,10975177,13005,0,1756097513,13019.030849080002,41.627156520000426,53364.5390268 2025-08-25,04:51:55.000,237,10975220,13085,0,1756097514,13019.003903839992,41.690598690001934,53364.49710408001 2025-08-25,04:51:56.000,237,10975207,13005,0,1756097515,13018.997167529997,41.676500430003216,53364.573962400005 2025-08-25,04:51:57.000,237,10975152,12925,0,1756097516,13018.970222290001,41.71879520999937,53364.53203968 2025-08-25,04:51:58.000,237,10975200,12925,0,1756097517,13018.997167529997,41.739942600004724,53364.54601392001 2025-08-25,04:51:59.000,237,10975185,12885,0,1756097518,13018.976958599997,41.73289346999809,53364.5390268 2025-08-25,04:52:00.000,237,10975192,12805,0,1756097519,13018.983694909992,41.75404086000344,53364.525052560006 2025-08-25,04:52:01.000,237,10975178,12485,0,1756097520,13018.950013360001,41.76813912000216,53364.51107832 2025-08-25,04:52:02.000,237,10975178,12765,0,1756097521,13018.936540739996,41.80338476999896,53364.56697528001 2025-08-25,04:52:03.000,237,10975184,13125,0,1756097522,13018.916331809996,41.78928651000024,53364.56697528001 2025-08-25,04:52:04.000,237,10975193,13045,0,1756097523,13018.909595500001,41.75404086000344,53364.54601392001 2025-08-25,04:52:05.000,237,10975199,13045,0,1756097524,13018.902859189991,41.77518825000152,53364.58094952 2025-08-25,04:52:06.000,237,10975171,13125,0,1756097525,13018.875913949996,41.7610899900028,53364.525052560006 2025-08-25,04:52:07.000,237,10975181,13165,0,1756097526,13018.882650259991,41.73289346999809,53364.51806544001 2025-08-25,04:52:08.000,237,10975167,12965,0,1756097527,13018.835496089996,41.74699173000408,53364.5390268 2025-08-25,04:52:09.000,237,10975176,12725,0,1756097528,13018.795078229996,41.73289346999809,53364.573962400005 2025-08-25,04:52:10.000,237,10975197,13005,0,1756097529,13018.795078229996,41.676500430003216,53364.59492376001 2025-08-25,04:52:11.000,237,10975241,13045,0,1756097530,13018.774869299996,41.683549560002575,53364.56697528001 2025-08-25,04:52:12.000,237,10975190,12645,0,1756097531,13018.754660369996,41.65535303999786,53364.59492376001 2025-08-25,04:52:13.000,237,10975232,12845,0,1756097532,13018.694033579995,41.627156520000426,53364.58094952 2025-08-25,04:52:14.000,237,10975177,12965,0,1756097533,13018.694033579995,41.60600913000235,53364.56697528001 2025-08-25,04:52:15.000,237,10975229,13285,0,1756097534,13018.653615719995,41.58486174000427,53364.53203968 2025-08-25,04:52:16.000,237,10975201,12845,0,1756097535,13018.66708834,41.52846870000212,53364.51107832 2025-08-25,04:52:17.000,237,10975236,12725,0,1756097536,13018.66708834,41.514370440003404,53364.53203968 2025-08-25,04:52:18.000,237,10975196,12765,0,1756097537,13018.592988929995,41.48617391999869,53364.53203968 2025-08-25,04:52:19.000,237,10975226,12845,0,1756097538,13018.613197859995,41.49322304999805,53364.59492376001 2025-08-25,04:52:20.000,237,10975225,12885,0,1756097539,13018.60646155,41.514370440003404,53364.53203968 2025-08-25,04:52:21.000,237,10975162,12885,0,1756097540,13018.58625262,41.48617391999869,53364.53203968 2025-08-25,04:52:22.000,237,10975196,13085,0,1756097541,13018.53909844999,41.52141957000276,53364.5390268 2025-08-25,04:52:23.000,237,10975156,13285,0,1756097542,13018.512153209995,41.514370440003404,53364.5390268 2025-08-25,04:52:24.000,237,10975180,12925,0,1756097543,13018.49868058999,41.49322304999805,53364.504091200004 2025-08-25,04:52:25.000,237,10975249,13005,0,1756097544,13018.46499904,41.507321310004045,53364.47614272001 2025-08-25,04:52:26.000,237,10975194,12925,0,1756097545,13018.43805379999,41.500272180004686,53364.51107832 2025-08-25,04:52:27.000,237,10975199,12965,0,1756097546,13018.411108559994,41.507321310004045,53364.48312984 2025-08-25,04:52:28.000,237,10975219,13005,0,1756097547,13018.40437225,41.52846870000212,53364.406271520005 2025-08-25,04:52:29.000,237,10975227,12925,0,1756097548,13018.390899629994,41.5496160900002,53364.44120712 2025-08-25,04:52:30.000,237,10975222,12805,0,1756097549,13018.411108559994,41.5496160900002,53364.46216848 2025-08-25,04:52:31.000,237,10975249,12845,0,1756097550,13018.363954389999,41.5496160900002,53364.44819424001 2025-08-25,04:52:32.000,237,10975198,12685,0,1756097551,13018.350481769994,41.58486174000427,53364.51806544001 2025-08-25,04:52:33.000,237,10975222,12765,0,1756097552,13018.330272839994,41.57076347999828,53364.55300104 2025-08-25,04:52:34.000,237,10975232,12925,0,1756097553,13018.310063909994,41.54256696000084,53364.49710408001 2025-08-25,04:52:35.000,237,10975193,12925,0,1756097554,13018.310063909994,41.56371434999892,53364.51806544001 2025-08-25,04:52:36.000,237,10975240,13125,0,1756097555,13018.303327599999,41.54256696000084,53364.51806544001 2025-08-25,04:52:37.000,237,10975223,12965,0,1756097556,13018.31680021999,41.514370440003404,53364.49710408001 2025-08-25,04:52:38.000,237,10975216,12805,0,1756097557,13018.303327599999,41.53551783000148,53364.504091200004 2025-08-25,04:52:39.000,237,10975246,12925,0,1756097558,13018.296591289989,41.56371434999892,53364.49710408001 2025-08-25,04:52:40.000,237,10975198,12965,0,1756097559,13018.283118669999,41.56371434999892,53364.47614272001 2025-08-25,04:52:41.000,237,10975276,12685,0,1756097560,13018.222491879998,41.5496160900002,53364.49710408001 2025-08-25,04:52:42.000,237,10975205,12885,0,1756097561,13018.256173429989,41.53551783000148,53364.47614272001 2025-08-25,04:52:43.000,237,10975243,13005,0,1756097562,13018.249437119994,41.57076347999828,53364.49011696 2025-08-25,04:52:44.000,237,10975238,12925,0,1756097563,13018.235964499989,41.5496160900002,53364.43422 2025-08-25,04:52:45.000,237,10975251,13165,0,1756097564,13018.256173429989,41.54256696000084,53364.42723288001 2025-08-25,04:52:46.000,237,10975236,12645,0,1756097565,13018.229228189994,41.5496160900002,53364.42723288001 2025-08-25,04:52:47.000,237,10975224,13125,0,1756097566,13018.209019259994,41.5496160900002,53364.42024576 2025-08-25,04:52:48.000,237,10975215,12965,0,1756097567,13018.168601399993,41.49322304999805,53364.41325864 2025-08-25,04:52:49.000,237,10975251,12805,0,1756097568,13018.155128779988,41.500272180004686,53364.42024576 2025-08-25,04:52:50.000,237,10975207,12925,0,1756097569,13018.168601399993,41.48617391999869,53364.37832304001 2025-08-25,04:52:51.000,237,10975274,12805,0,1756097570,13018.134919849988,41.43683001000318,53364.42024576 2025-08-25,04:52:52.000,237,10975225,12805,0,1756097571,13018.128183539993,41.408633489998465,53364.38531016 2025-08-25,04:52:53.000,237,10975275,12725,0,1756097572,13018.074293059988,41.36633871000231,53364.30845184001 2025-08-25,04:52:54.000,237,10975225,12925,0,1756097573,13018.027138889993,41.38748610000039,53364.27351624 2025-08-25,04:52:55.000,237,10975227,12965,0,1756097574,13017.993457340002,41.34519132000423,53364.2944776 2025-08-25,04:52:56.000,237,10975201,12925,0,1756097575,13017.946303169992,41.34519132000423,53364.30845184001 2025-08-25,04:52:57.000,237,10975214,13285,0,1756097576,13017.865467449992,41.3028965400008,53364.30146472001 2025-08-25,04:52:58.000,237,10975225,13165,0,1756097577,13017.831785900002,41.281749150002724,53364.357361680006 2025-08-25,04:52:59.000,237,10975230,12765,0,1756097578,13017.784631729992,41.281749150002724,53364.2944776 2025-08-25,04:53:00.000,237,10975218,13085,0,1756097579,13017.724004939992,41.239454369999294,53364.2944776 2025-08-25,04:53:01.000,237,10975208,12925,0,1756097580,13017.643169219991,41.239454369999294,53364.27351624 2025-08-25,04:53:02.000,237,10975217,12965,0,1756097581,13017.60948767,41.232405239999935,53364.26652912 2025-08-25,04:53:03.000,237,10975238,12685,0,1756097582,13017.582542429991,41.24650349999865,53364.28050336001 2025-08-25,04:53:04.000,237,10975232,12965,0,1756097583,13017.52865195,41.225356110000575,53364.2944776 2025-08-25,04:53:05.000,237,10975221,12845,0,1756097584,13017.494970399996,41.24650349999865,53364.23159352001 2025-08-25,04:53:06.000,237,10975215,13125,0,1756097585,13017.44781623,41.267650890004006,53364.18268368001 2025-08-25,04:53:07.000,237,10975225,12845,0,1756097586,13017.40066205999,41.274700020003365,53364.25954200001 2025-08-25,04:53:08.000,237,10975221,12965,0,1756097587,13017.36698051,41.281749150002724,53364.25954200001 2025-08-25,04:53:09.000,237,10975201,12765,0,1756097588,13017.36024419999,41.29584741000144,53364.21063216001 2025-08-25,04:53:10.000,237,10975220,12805,0,1756097589,13017.32656265,41.33109305999824,53364.1547352 2025-08-25,04:53:11.000,237,10975228,12925,0,1756097590,13017.333298959995,41.36633871000231,53364.19665792 2025-08-25,04:53:12.000,237,10975228,12605,0,1756097591,13017.292881099995,41.37338784000167,53364.14076096001 2025-08-25,04:53:13.000,237,10975217,12845,0,1756097592,13017.28614479,41.408633489998465,53364.168709440004 2025-08-25,04:53:14.000,237,10975193,12765,0,1756097593,13017.252463239995,41.450928270001896,53364.168709440004 2025-08-25,04:53:15.000,237,10975227,13205,0,1756097594,13017.27940847999,41.47912478999933,53364.14076096001 2025-08-25,04:53:16.000,237,10975213,12845,0,1756097595,13017.23899061999,41.47912478999933,53364.14774808 2025-08-25,04:53:17.000,237,10975237,12925,0,1756097596,13017.23899061999,41.5496160900002,53364.119799600005 2025-08-25,04:53:18.000,237,10975228,12845,0,1756097597,13017.30635372,41.59191087000363,53364.13377384001 2025-08-25,04:53:19.000,237,10975208,13085,0,1756097598,13017.292881099995,41.61305826000171,53364.13377384001 2025-08-25,04:53:20.000,237,10975212,12765,0,1756097599,13017.26593586,41.641254779999144,53364.17569656 2025-08-25,04:53:21.000,237,10975243,12845,0,1756097600,13017.252463239995,41.69764782000129,53364.13377384001 2025-08-25,04:53:22.000,237,10975203,12965,0,1756097601,13017.252463239995,41.690598690001934,53364.1547352 2025-08-25,04:53:23.000,237,10975195,13405,0,1756097602,13017.272672169995,41.66945130000386,53364.14076096001 2025-08-25,04:53:24.000,237,10975145,12765,0,1756097603,13017.225518,41.676500430003216,53364.14774808 2025-08-25,04:53:25.000,237,10975217,12965,0,1756097604,13017.252463239995,41.73289346999809,53364.14076096001 2025-08-25,04:53:26.000,237,10975187,13285,0,1756097605,13017.23899061999,41.75404086000344,53364.084864 2025-08-25,04:53:27.000,237,10975189,12965,0,1756097606,13017.191836449994,41.75404086000344,53364.084864 2025-08-25,04:53:28.000,237,10975190,12965,0,1756097607,13017.171627519994,41.76813912000216,53364.119799600005 2025-08-25,04:53:29.000,237,10975192,12765,0,1756097608,13017.151418589994,41.7963356399996,53364.13377384001 2025-08-25,04:53:30.000,237,10975203,12845,0,1756097609,13017.097528109989,41.817483029997675,53364.06390264001 2025-08-25,04:53:31.000,237,10975216,12925,0,1756097610,13017.084055489999,41.810433899998316,53364.14076096001 2025-08-25,04:53:32.000,237,10975177,12925,0,1756097611,13017.070582869994,41.817483029997675,53364.10582536 2025-08-25,04:53:33.000,237,10975199,12845,0,1756097612,13017.030165009994,41.83158129000367,53364.09883824 2025-08-25,04:53:34.000,237,10975203,12765,0,1756097613,13017.030165009994,41.810433899998316,53364.09883824 2025-08-25,04:53:35.000,237,10975182,12685,0,1756097614,13017.003219769998,41.852728680001746,53364.12678672 2025-08-25,04:53:36.000,237,10975171,13085,0,1756097615,13017.023428699998,41.82453216000431,53364.06390264001 2025-08-25,04:53:37.000,237,10975248,12765,0,1756097616,13016.983010839998,41.82453216000431,53364.05691552 2025-08-25,04:53:38.000,237,10975192,13285,0,1756097617,13017.009956079994,41.84567955000239,53364.070889760005 2025-08-25,04:53:39.000,237,10975235,12925,0,1756097618,13017.009956079994,41.873876069999824,53364.070889760005 2025-08-25,04:53:40.000,237,10975213,13005,0,1756097619,13016.976274529989,41.852728680001746,53364.11281248001 2025-08-25,04:53:41.000,237,10975184,13045,0,1756097620,13016.969538219993,41.873876069999824,53364.13377384001 2025-08-25,04:53:42.000,237,10975168,12925,0,1756097621,13016.983010839998,41.852728680001746,53364.02896704 2025-08-25,04:53:43.000,237,10975197,12845,0,1756097622,13016.942592979998,41.83863042000303,53364.10582536 2025-08-25,04:53:44.000,237,10975205,12925,0,1756097623,13016.962801909998,41.7963356399996,53364.084864 2025-08-25,04:53:45.000,237,10975195,12805,0,1756097624,13016.989747149993,41.810433899998316,53364.06390264001 2025-08-25,04:53:46.000,237,10975218,12925,0,1756097625,13016.976274529989,41.852728680001746,53364.09185112001 2025-08-25,04:53:47.000,237,10975174,12725,0,1756097626,13016.969538219993,41.84567955000239,53364.070889760005 2025-08-25,04:53:48.000,237,10975212,12685,0,1756097627,13017.009956079994,41.83158129000367,53364.11281248001 2025-08-25,04:53:49.000,237,10975199,12885,0,1756097628,13016.969538219993,41.84567955000239,53364.084864 2025-08-25,04:53:50.000,237,10975193,12965,0,1756097629,13016.962801909998,41.852728680001746,53364.07787688 2025-08-25,04:53:51.000,237,10975218,12805,0,1756097630,13017.009956079994,41.859777810001106,53364.0499284 2025-08-25,04:53:52.000,237,10975200,12605,0,1756097631,13016.996483459989,41.859777810001106,53364.09883824 2025-08-25,04:53:53.000,237,10975180,13045,0,1756097632,13017.016692389989,41.866826940000465,53364.14076096001 2025-08-25,04:53:54.000,237,10975185,13165,0,1756097633,13016.983010839998,41.84567955000239,53364.14774808 2025-08-25,04:53:55.000,237,10975138,12965,0,1756097634,13016.983010839998,41.88092519999918,53364.189670800006 2025-08-25,04:53:56.000,237,10975235,13085,0,1756097635,13016.976274529989,41.916170850003255,53364.09883824 2025-08-25,04:53:57.000,237,10975209,13005,0,1756097636,13016.976274529989,41.909121720003895,53364.13377384001 2025-08-25,04:53:58.000,237,10975128,12765,0,1756097637,13016.956065599989,41.916170850003255,53364.11281248001 2025-08-25,04:53:59.000,237,10975228,12725,0,1756097638,13016.976274529989,41.93026911000197,53364.119799600005 2025-08-25,04:54:00.000,237,10975214,13005,0,1756097639,13016.962801909998,41.95141650000005,53364.09185112001 2025-08-25,04:54:11.000,237,10975207,13125,0,1756097650,13017.15815489999,42.24747996000224,53364.18268368001 2025-08-25,04:54:12.000,237,10975189,13085,0,1756097651,13017.164891209999,42.282725609999034,53364.17569656 2025-08-25,04:54:13.000,237,10975218,12925,0,1756097652,13017.24572693,42.29682386999775,53364.14774808 2025-08-25,04:54:14.000,237,10975171,12925,0,1756097653,13017.29961740999,42.36731516999862,53364.189670800006 2025-08-25,04:54:15.000,237,10975199,12885,0,1756097654,13017.28614479,42.38846256000397,53364.14076096001 2025-08-25,04:54:16.000,237,10975204,13045,0,1756097655,13017.34677158,42.38846256000397,53364.20364504 2025-08-25,04:54:17.000,237,10975252,12685,0,1756097656,13017.38045312999,42.40960995000205,53364.21761928 2025-08-25,04:54:18.000,237,10975200,12725,0,1756097657,13017.38045312999,42.41665908000141,53364.238580640005 2025-08-25,04:54:19.000,237,10975183,12965,0,1756097658,13017.40739837,42.45895386000484,53364.24556776 2025-08-25,04:54:20.000,237,10975148,13045,0,1756097659,13017.44107991999,42.40960995000205,53364.238580640005 2025-08-25,04:54:21.000,237,10975213,12725,0,1756097660,13017.44781623,42.41665908000141,53364.25954200001 2025-08-25,04:54:22.000,237,10975179,12845,0,1756097661,13017.46802516,42.38141343000461,53364.28050336001 2025-08-25,04:54:23.000,237,10975206,13165,0,1756097662,13017.494970399996,42.3532169099999,53364.28050336001 2025-08-25,04:54:24.000,237,10975222,13165,0,1756097663,13017.474761469995,42.34616778000054,53364.28050336001 2025-08-25,04:54:25.000,237,10975183,13205,0,1756097664,13017.454552539995,42.40256082000269,53364.25255488 2025-08-25,04:54:26.000,237,10975233,12765,0,1756097665,13017.46802516,42.36731516999862,53364.32242608 2025-08-25,04:54:27.000,237,10975166,12805,0,1756097666,13017.454552539995,42.34616778000054,53364.287490480005 2025-08-25,04:54:28.000,237,10975160,12805,0,1756097667,13017.414134679995,42.34616778000054,53364.30845184001 2025-08-25,04:54:29.000,237,10975199,12965,0,1756097668,13017.38718944,42.28977473999839,53364.357361680006 2025-08-25,04:54:30.000,237,10975194,12765,0,1756097669,13017.36024419999,42.28977473999839,53364.35037456001 2025-08-25,04:54:31.000,237,10975169,12965,0,1756097670,13017.353507889995,42.268627350000315,53364.3643488 2025-08-25,04:54:32.000,237,10975152,12925,0,1756097671,13017.414134679995,42.22633257000416,53364.336400320004 2025-08-25,04:54:33.000,237,10975203,12965,0,1756097672,13017.373716819995,42.20518517999881,53364.37133592 2025-08-25,04:54:34.000,237,10975177,12765,0,1756097673,13017.373716819995,42.18403779000073,53364.37133592 2025-08-25,04:54:35.000,237,10975203,13245,0,1756097674,13017.333298959995,42.148792140003934,53364.38531016 2025-08-25,04:54:36.000,237,10975158,12765,0,1756097675,13017.34003526999,42.1064973600005,53364.406271520005 2025-08-25,04:54:37.000,237,10975176,12725,0,1756097676,13017.36698051,42.099448230001144,53364.39928440001 2025-08-25,04:54:38.000,237,10975275,12925,0,1756097677,13017.393925749995,42.07125171000371,53364.406271520005 2025-08-25,04:54:39.000,237,10975236,12885,0,1756097678,13017.373716819995,42.06420258000435,53364.37832304001 2025-08-25,04:54:40.000,237,10975237,12805,0,1756097679,13017.38045312999,42.02190780000092,53364.35037456001 2025-08-25,04:54:41.000,237,10975178,12885,0,1756097680,13017.38718944,42.00076041000284,53364.39928440001 2025-08-25,04:54:42.000,237,10975180,12925,0,1756097681,13017.373716819995,41.98666215000412,53364.39928440001 2025-08-25,04:54:43.000,237,10975231,12925,0,1756097682,13017.373716819995,41.95141650000005,53364.42024576 2025-08-25,04:54:44.000,237,10975202,12965,0,1756097683,13017.36024419999,41.902072590004536,53364.44120712 2025-08-25,04:54:45.000,237,10975186,13045,0,1756097684,13017.353507889995,41.852728680001746,53364.406271520005 2025-08-25,04:54:46.000,237,10975196,13205,0,1756097685,13017.31982633999,41.859777810001106,53364.42024576 2025-08-25,04:54:47.000,237,10975190,12845,0,1756097686,13017.292881099995,41.83863042000303,53364.43422 2025-08-25,04:54:48.000,237,10975173,12765,0,1756097687,13017.26593586,41.77518825000152,53364.43422 2025-08-25,04:54:49.000,237,10975167,12885,0,1756097688,13017.23899061999,41.73289346999809,53364.42024576 2025-08-25,04:54:50.000,237,10975188,12765,0,1756097689,13017.13794596999,41.66945130000386,53364.42024576 2025-08-25,04:54:51.000,237,10975186,13005,0,1756097690,13017.111000729994,41.627156520000426,53364.39928440001 2025-08-25,04:54:52.000,237,10975219,12965,0,1756097691,13017.077319179989,41.59896000000299,53364.39928440001 2025-08-25,04:54:53.000,237,10975166,12805,0,1756097692,13017.016692389989,41.57076347999828,53364.43422 2025-08-25,04:54:54.000,237,10975207,12765,0,1756097693,13016.983010839998,41.54256696000084,53364.406271520005 2025-08-25,04:54:55.000,237,10975200,12965,0,1756097694,13016.989747149993,41.53551783000148,53364.42024576 2025-08-25,04:54:56.000,237,10975212,12965,0,1756097695,13016.929120359993,41.52846870000212,53364.455181360005 2025-08-25,04:54:57.000,237,10975160,12605,0,1756097696,13016.902175119998,41.48617391999869,53364.43422 2025-08-25,04:54:58.000,237,10975210,12805,0,1756097697,13016.875229879988,41.48617391999869,53364.39928440001 2025-08-25,04:54:59.000,237,10975206,13205,0,1756097698,13016.875229879988,41.48617391999869,53364.39229728 2025-08-25,04:55:00.000,237,10975193,12925,0,1756097699,13016.881966189998,41.52141957000276,53364.44819424001 2025-08-25,04:55:01.000,237,10975195,12925,0,1756097700,13016.848284639993,41.514370440003404,53364.39229728 2025-08-25,04:55:02.000,237,10975245,12605,0,1756097701,13016.821339399998,41.52141957000276,53364.44819424001 2025-08-25,04:55:03.000,237,10975204,12605,0,1756097702,13016.828075709993,41.514370440003404,53364.39229728 2025-08-25,04:55:04.000,237,10975205,13085,0,1756097703,13016.780921539998,41.55666521999956,53364.39229728 2025-08-25,04:55:05.000,237,10975162,12845,0,1756097704,13016.774185230002,41.56371434999892,53364.38531016 2025-08-25,04:55:06.000,237,10975174,12645,0,1756097705,13016.760712609997,41.59896000000299,53364.34338744 2025-08-25,04:55:07.000,237,10975198,13045,0,1756097706,13016.733767370002,41.59191087000363,53364.32242608 2025-08-25,04:55:08.000,237,10975192,13125,0,1756097707,13016.706822129992,41.60600913000235,53364.39928440001 2025-08-25,04:55:09.000,237,10975153,12685,0,1756097708,13016.706822129992,41.58486174000427,53364.39229728 2025-08-25,04:55:10.000,237,10975188,12885,0,1756097709,13016.659667959997,41.59191087000363,53364.39928440001 2025-08-25,04:55:11.000,237,10975211,12885,0,1756097710,13016.592304860002,41.62010739000107,53364.34338744 2025-08-25,04:55:12.000,237,10975170,13085,0,1756097711,13016.565359619992,41.627156520000426,53364.39928440001 2025-08-25,04:55:13.000,237,10975124,13245,0,1756097712,13016.497996519996,41.59896000000299,53364.38531016 2025-08-25,04:55:14.000,237,10975191,12765,0,1756097713,13016.41042449,41.60600913000235,53364.38531016 2025-08-25,04:55:15.000,237,10975155,12965,0,1756097714,13016.356534009996,41.61305826000171,53364.38531016 2025-08-25,04:55:16.000,237,10975185,12765,0,1756097715,13016.30937984,41.627156520000426,53364.357361680006 2025-08-25,04:55:17.000,237,10975209,13285,0,1756097716,13016.316116149996,41.6483039099985,53364.37133592 2025-08-25,04:55:18.000,237,10975203,13085,0,1756097717,13016.255489359995,41.6483039099985,53364.37832304001 2025-08-25,04:55:19.000,237,10975187,13365,0,1756097718,13016.18138994999,41.59896000000299,53364.32941320001 2025-08-25,04:55:20.000,237,10975148,13085,0,1756097719,13016.1477084,41.60600913000235,53364.336400320004 2025-08-25,04:55:31.000,237,10975219,12765,0,1756097730,13016.22180780999,41.83863042000303,53364.24556776 2025-08-25,04:55:32.000,237,10975223,13085,0,1756097731,13016.22180780999,41.859777810001106,53364.26652912 2025-08-25,04:55:33.000,237,10975199,12725,0,1756097732,13016.18138994999,41.866826940000465,53364.21761928 2025-08-25,04:55:34.000,237,10975252,12965,0,1756097733,13016.215071499995,41.95846562999941,53364.21063216001 2025-08-25,04:55:35.000,237,10975202,12965,0,1756097734,13016.24201673999,41.97961302000476,53364.23159352001 2025-08-25,04:55:36.000,237,10975229,13045,0,1756097735,13016.22180780999,42.0078095400022,53364.23159352001 2025-08-25,04:55:37.000,237,10975226,12765,0,1756097736,13016.26896198,42.06420258000435,53364.25255488 2025-08-25,04:55:38.000,237,10975245,12565,0,1756097737,13016.275698289995,42.12059561999922,53364.25255488 2025-08-25,04:55:39.000,237,10975212,13125,0,1756097738,13016.255489359995,42.15584127000329,53364.25954200001 2025-08-25,04:55:40.000,237,10975169,13125,0,1756097739,13016.26222566999,42.19813604999945,53364.23159352001 2025-08-25,04:55:41.000,237,10975197,12965,0,1756097740,13016.24201673999,42.261578220000956,53364.28050336001 2025-08-25,04:55:42.000,237,10975256,12765,0,1756097741,13016.24201673999,42.310922130003746,53364.25954200001 2025-08-25,04:55:43.000,237,10975196,13285,0,1756097742,13016.255489359995,42.36731516999862,53364.25954200001 2025-08-25,04:55:44.000,237,10975201,12605,0,1756097743,13016.22180780999,42.40256082000269,53364.21761928 2025-08-25,04:55:45.000,237,10975184,13125,0,1756097744,13016.20833519,42.451904729998205,53364.30146472001 2025-08-25,04:55:46.000,237,10975240,13285,0,1756097745,13016.18138994999,42.508297770000354,53364.27351624 2025-08-25,04:55:47.000,237,10975224,12805,0,1756097746,13016.174653639995,42.5646908100025,53364.25954200001 2025-08-25,04:55:48.000,237,10975250,12845,0,1756097747,13016.12749947,42.57173994000186,53364.21761928 2025-08-25,04:55:49.000,237,10975218,13285,0,1756097748,13016.12076315999,42.63518211000337,53364.238580640005 2025-08-25,04:55:50.000,237,10975212,13085,0,1756097749,13016.08708161,42.670427760000166,53364.25255488 2025-08-25,04:55:51.000,237,10975208,12965,0,1756097750,13016.10055422999,42.670427760000166,53364.21761928 2025-08-25,04:55:52.000,237,10975196,12765,0,1756097751,13016.073608989995,42.70567341000424,53364.2246064 2025-08-25,04:55:53.000,237,10975236,12765,0,1756097752,13016.073608989995,42.719771670002956,53364.25954200001 2025-08-25,04:55:54.000,237,10975224,13005,0,1756097753,13016.01971850999,42.76206644999911,53364.2944776 2025-08-25,04:55:55.000,237,10975253,13005,0,1756097754,13016.01971850999,42.77616470999783,53364.31543896 2025-08-25,04:55:56.000,237,10975158,12805,0,1756097755,13016.033191129995,42.81845949000126,53364.32242608 2025-08-25,04:55:57.000,237,10975168,13045,0,1756097756,13016.06013636999,42.82550862000062,53364.37133592 2025-08-25,04:55:58.000,237,10975202,12805,0,1756097757,13016.093817919995,42.86780340000405,53364.31543896 2025-08-25,04:55:59.000,237,10975226,13125,0,1756097758,13016.10055422999,42.846656009998696,53364.30845184001 2025-08-25,04:56:00.000,237,10975145,12965,0,1756097759,13016.134235779995,42.895999920001486,53364.26652912 2025-08-25,04:56:11.000,237,10975222,12885,0,1756097770,13016.578832239997,43.19911251000303,53364.34338744 2025-08-25,04:56:12.000,237,10975230,12965,0,1756097771,13016.551887000001,43.24845641999855,53364.2944776 2025-08-25,04:56:13.000,237,10975268,13005,0,1756097772,13016.612513790002,43.22730903000047,53364.37133592 2025-08-25,04:56:14.000,237,10975228,13165,0,1756097773,13016.632722720002,43.23435815999983,53364.35037456001 2025-08-25,04:56:15.000,237,10975226,13085,0,1756097774,13016.625986409992,43.23435815999983,53364.38531016 2025-08-25,04:56:16.000,237,10975241,13285,0,1756097775,13016.619250099997,43.22730903000047,53364.3643488 2025-08-25,04:56:17.000,237,10975225,13285,0,1756097776,13016.605777479992,43.185014250004315,53364.37832304001 2025-08-25,04:56:18.000,237,10975176,12805,0,1756097777,13016.632722720002,43.23435815999983,53364.37832304001 2025-08-25,04:56:19.000,237,10975224,12885,0,1756097778,13016.619250099997,43.22025990000111,53364.38531016 2025-08-25,04:56:20.000,237,10975173,13005,0,1756097779,13016.599041169997,43.16386685999896,53364.37133592 2025-08-25,04:56:21.000,237,10975220,13245,0,1756097780,13016.632722720002,43.192063380003674,53364.42723288001 2025-08-25,04:56:22.000,237,10975211,12805,0,1756097781,13016.592304860002,43.1568177299996,53364.46216848 2025-08-25,04:56:23.000,237,10975233,13005,0,1756097782,13016.612513790002,43.21321077000175,53364.47614272001 2025-08-25,04:56:24.000,237,10975200,12845,0,1756097783,13016.625986409992,43.17091598999832,53364.504091200004 2025-08-25,04:56:25.000,237,10975244,12605,0,1756097784,13016.625986409992,43.1568177299996,53364.455181360005 2025-08-25,04:56:26.000,237,10975232,12965,0,1756097785,13016.592304860002,43.1568177299996,53364.48312984 2025-08-25,04:56:27.000,237,10975207,12845,0,1756097786,13016.639459029997,43.10747382000409,53364.49011696 2025-08-25,04:56:28.000,237,10975222,12765,0,1756097787,13016.652931650002,43.10042469000473,53364.525052560006 2025-08-25,04:56:29.000,237,10975225,12885,0,1756097788,13016.652931650002,43.079277299999376,53364.49710408001 2025-08-25,04:56:30.000,237,10975237,12805,0,1756097789,13016.666404269992,43.0581299100013,53364.504091200004 2025-08-25,04:56:31.000,237,10975219,12805,0,1756097790,13016.686613199992,43.04403165000258,53364.5390268 2025-08-25,04:56:32.000,237,10975232,13005,0,1756097791,13016.713558440002,42.98058948000107,53364.55998816 2025-08-25,04:56:33.000,237,10975197,12965,0,1756097792,13016.700085819997,42.98763861000043,53364.51806544001 2025-08-25,04:56:34.000,237,10975228,12805,0,1756097793,13016.706822129992,42.92419643999892,53364.51107832 2025-08-25,04:56:35.000,237,10975180,13125,0,1756097794,13016.693349510002,42.88190166000277,53364.54601392001 2025-08-25,04:56:36.000,237,10975216,12765,0,1756097795,13016.753976300002,42.853705139998056,53364.53203968 2025-08-25,04:56:37.000,237,10975210,12965,0,1756097796,13016.706822129992,42.83255774999998,53364.53203968 2025-08-25,04:56:38.000,237,10975258,12965,0,1756097797,13016.720294749997,42.81845949000126,53364.55998816 2025-08-25,04:56:39.000,237,10975220,12805,0,1756097798,13016.720294749997,42.80436123000254,53364.608898 2025-08-25,04:56:40.000,237,10975212,13045,0,1756097799,13016.679876889997,42.76911557999847,53364.5390268 2025-08-25,04:56:41.000,237,10975215,12925,0,1756097800,13016.706822129992,42.74091906000103,53364.58094952 2025-08-25,04:56:42.000,237,10975150,12925,0,1756097801,13016.686613199992,42.76911557999847,53364.58793664 2025-08-25,04:56:43.000,237,10975205,13045,0,1756097802,13016.679876889997,42.74091906000103,53364.573962400005 2025-08-25,04:56:44.000,237,10975206,12965,0,1756097803,13016.700085819997,42.76206644999911,53364.59492376001 2025-08-25,04:56:45.000,237,10975266,12925,0,1756097804,13016.774185230002,42.70567341000424,53364.59492376001 2025-08-25,04:56:46.000,237,10975269,13245,0,1756097805,13016.727031059992,42.733869930001674,53364.55998816 2025-08-25,04:56:47.000,237,10975254,12725,0,1756097806,13016.713558440002,42.74091906000103,53364.63684648001 2025-08-25,04:56:48.000,237,10975228,13165,0,1756097807,13016.747239989993,42.74091906000103,53364.60191088 2025-08-25,04:56:49.000,237,10975158,12925,0,1756097808,13016.713558440002,42.74796819000039,53364.63684648001 2025-08-25,04:56:50.000,237,10975189,12685,0,1756097809,13016.733767370002,42.719771670002956,53364.63684648001 2025-08-25,04:56:51.000,237,10975222,12845,0,1756097810,13016.733767370002,42.719771670002956,53364.61588512001 2025-08-25,04:56:52.000,237,10975213,12725,0,1756097811,13016.753976300002,42.74796819000039,53364.60191088 2025-08-25,04:56:53.000,237,10975222,13005,0,1756097812,13016.740503679997,42.75501731999975,53364.61588512001 2025-08-25,04:56:54.000,237,10975265,12965,0,1756097813,13016.780921539998,42.74091906000103,53364.6787692 2025-08-25,04:56:55.000,237,10975206,13085,0,1756097814,13016.807866779993,42.76206644999911,53364.60191088 2025-08-25,04:56:56.000,237,10975213,12845,0,1756097815,13016.787657849993,42.726820800002315,53364.6787692 2025-08-25,04:56:57.000,237,10975221,13045,0,1756097816,13016.821339399998,42.74091906000103,53364.65780784 2025-08-25,04:56:58.000,237,10975211,12725,0,1756097817,13016.834812020003,42.74796819000039,53364.72069192 2025-08-25,04:56:59.000,237,10975183,12765,0,1756097818,13016.868493569993,42.75501731999975,53364.76261464001 2025-08-25,04:57:00.000,237,10975241,12845,0,1756097819,13016.922384049998,42.75501731999975,53364.77658888 2025-08-25,04:57:01.000,237,10975240,12925,0,1756097820,13016.915647739988,42.733869930001674,53364.76960176 2025-08-25,04:57:02.000,237,10975210,12925,0,1756097821,13017.003219769998,42.783213840004464,53364.790563120005 2025-08-25,04:57:03.000,237,10975239,12805,0,1756097822,13017.043637629999,42.79731210000318,53364.82549872 2025-08-25,04:57:04.000,237,10975231,12885,0,1756097823,13017.090791799994,42.80436123000254,53364.8185116 2025-08-25,04:57:05.000,237,10975222,13165,0,1756097824,13017.131209659994,42.846656009998696,53364.83248584001 2025-08-25,04:57:06.000,237,10975243,12965,0,1756097825,13017.225518,42.903049050000845,53364.82549872 2025-08-25,04:57:07.000,237,10975222,13125,0,1756097826,13017.272672169995,42.895999920001486,53364.81152448001 2025-08-25,04:57:08.000,237,10975227,12725,0,1756097827,13017.32656265,42.98058948000107,53364.86742144 2025-08-25,04:57:09.000,237,10975220,13005,0,1756097828,13017.38045312999,43.00173686999915,53364.90235704001 2025-08-25,04:57:10.000,237,10975163,12805,0,1756097829,13017.4276073,43.05108078000194,53364.85344720001 2025-08-25,04:57:11.000,237,10975200,12925,0,1756097830,13017.44107991999,43.093375559998094,53364.88139568001 2025-08-25,04:57:12.000,237,10975225,12685,0,1756097831,13017.48823409,43.16386685999896,53364.93729264 2025-08-25,04:57:13.000,237,10975221,12805,0,1756097832,13017.56906981,43.19911251000303,53364.9233184 2025-08-25,04:57:14.000,237,10975211,12765,0,1756097833,13017.58927874,43.255505549997906,53364.95126688001 2025-08-25,04:57:15.000,237,10975217,13045,0,1756097834,13017.643169219991,43.29075120000198,53364.958254000005 2025-08-25,04:57:16.000,237,10975241,12845,0,1756097835,13017.690323390001,43.33304597999813,53365.028125200006 2025-08-25,04:57:17.000,237,10975209,12965,0,1756097836,13017.670114460001,43.311898590000055,53365.01415096 2025-08-25,04:57:18.000,237,10975248,12845,0,1756097837,13017.690323390001,43.34714424000413,53365.01415096 2025-08-25,04:57:19.000,237,10975208,13005,0,1756097838,13017.710532320001,43.37534076000156,53365.05607368 2025-08-25,04:57:20.000,237,10975250,12885,0,1756097839,13017.717268629996,43.37534076000156,53365.04908656001 2025-08-25,04:57:21.000,237,10975202,12925,0,1756097840,13017.730741250001,43.37534076000156,53365.08402216 2025-08-25,04:57:22.000,237,10975169,12765,0,1756097841,13017.777895419997,43.368291630002204,53365.09799640001 2025-08-25,04:57:23.000,237,10975195,12925,0,1756097842,13017.764422799992,43.39648814999964,53365.0630608 2025-08-25,04:57:24.000,237,10975246,12805,0,1756097843,13017.764422799992,43.361242500002845,53365.14690624001 2025-08-25,04:57:25.000,237,10975242,12885,0,1756097844,13017.804840659992,43.368291630002204,53365.16786760001 2025-08-25,04:57:26.000,237,10975217,12765,0,1756097845,13017.798104349997,43.354193370003486,53365.16088048 2025-08-25,04:57:27.000,237,10975206,12805,0,1756097846,13017.784631729992,43.354193370003486,53365.11895776001 2025-08-25,04:57:28.000,237,10975220,12925,0,1756097847,13017.811576970002,43.32599684999877,53365.15389336 2025-08-25,04:57:29.000,237,10975220,13045,0,1756097848,13017.798104349997,43.368291630002204,53365.16088048 2025-08-25,04:57:30.000,237,10975251,13365,0,1756097849,13017.811576970002,43.32599684999877,53365.16786760001 2025-08-25,04:57:31.000,237,10975210,12885,0,1756097850,13017.818313279997,43.311898590000055,53365.132932 2025-08-25,04:57:32.000,237,10975234,13125,0,1756097851,13017.845258519992,43.33304597999813,53365.195816080006 2025-08-25,04:57:33.000,237,10975198,13085,0,1756097852,13017.872203760002,43.34714424000413,53365.18882896001 2025-08-25,04:57:34.000,237,10975186,12725,0,1756097853,13017.912621620002,43.32599684999877,53365.2028032 2025-08-25,04:57:35.000,237,10975228,12805,0,1756097854,13017.926094239992,43.354193370003486,53365.23773880001 2025-08-25,04:57:36.000,237,10975171,13005,0,1756097855,13017.973248410002,43.354193370003486,53365.30062288 2025-08-25,04:57:37.000,237,10975230,12925,0,1756097856,13017.979984719997,43.34009511000477,53365.25171304 2025-08-25,04:57:38.000,237,10975182,12965,0,1756097857,13017.993457340002,43.33304597999813,53365.26568728001 2025-08-25,04:57:39.000,237,10975246,13125,0,1756097858,13017.993457340002,43.38238989000092,53365.26568728001 2025-08-25,04:57:40.000,237,10975236,13045,0,1756097859,13018.067556749993,43.41058640999836,53365.30761000001 2025-08-25,04:57:41.000,237,10975138,12885,0,1756097860,13018.067556749993,43.39648814999964,53365.30761000001 2025-08-25,04:57:42.000,237,10975164,12965,0,1756097861,13018.081029369998,43.403537279999,53365.244725920005 2025-08-25,04:57:43.000,237,10975218,13005,0,1756097862,13018.087765679993,43.41763553999772,53365.30062288 2025-08-25,04:57:44.000,237,10975250,12885,0,1756097863,13018.081029369998,43.39648814999964,53365.30062288 2025-08-25,04:57:45.000,237,10975222,12925,0,1756097864,13018.087765679993,43.41763553999772,53365.342545600004 2025-08-25,04:57:46.000,237,10975166,13285,0,1756097865,13018.081029369998,43.41058640999836,53365.32857136 2025-08-25,04:57:47.000,237,10975223,13125,0,1756097866,13018.101238299998,43.43878293000307,53365.342545600004 2025-08-25,04:57:48.000,237,10975175,12925,0,1756097867,13018.087765679993,43.44583206000243,53365.30062288 2025-08-25,04:57:49.000,237,10975214,13005,0,1756097868,13018.040611509998,43.48107770999923,53365.33555848001 2025-08-25,04:57:50.000,237,10975228,13285,0,1756097869,13017.993457340002,43.45993032000115,53365.32158424 2025-08-25,04:57:51.000,237,10975177,12965,0,1756097870,13017.979984719997,43.43878293000307,53365.27966152 2025-08-25,04:57:52.000,237,10975213,13165,0,1756097871,13017.953039480002,43.42468467000435,53365.31459712001 2025-08-25,04:57:53.000,237,10975193,13005,0,1756097872,13017.899148999997,43.38943902000028,53365.363506960006 2025-08-25,04:57:54.000,237,10975180,12805,0,1756097873,13017.892412690002,43.38943902000028,53365.30062288 2025-08-25,04:57:55.000,237,10975210,13045,0,1756097874,13017.851994830002,43.311898590000055,53365.293635760005 2025-08-25,04:57:56.000,237,10975216,12965,0,1756097875,13017.831785900002,43.29780033000134,53365.30761000001 2025-08-25,04:57:57.000,237,10975205,12685,0,1756097876,13017.710532320001,43.24845641999855,53365.2726744 2025-08-25,04:57:58.000,237,10975205,12805,0,1756097877,13017.636432909996,43.20616164000239,53365.30062288 2025-08-25,04:57:59.000,237,10975199,12925,0,1756097878,13017.575806119996,43.17796511999768,53365.363506960006 2025-08-25,04:58:00.000,237,10975257,13005,0,1756097879,13017.535388259996,43.135670340001525,53365.37049408 2025-08-25,04:58:01.000,237,10975211,13005,0,1756097880,13017.434343609995,43.093375559998094,53365.293635760005 2025-08-25,04:58:02.000,237,10975197,13045,0,1756097881,13017.414134679995,43.03698252000322,53365.27966152 2025-08-25,04:58:03.000,237,10975205,13405,0,1756097882,13017.31982633999,42.99468773999979,53365.22376456 2025-08-25,04:58:04.000,237,10975238,13085,0,1756097883,13017.272672169995,42.945343830004276,53365.28664864001 2025-08-25,04:58:05.000,237,10975209,12965,0,1756097884,13017.225518,42.88895079000213,53365.23773880001 2025-08-25,04:58:06.000,237,10975204,12885,0,1756097885,13017.17836382999,42.83255774999998,53365.244725920005 2025-08-25,04:58:07.000,237,10975226,13045,0,1756097886,13017.124473349999,42.79731210000318,53365.132932 2025-08-25,04:58:08.000,237,10975186,13005,0,1756097887,13017.077319179989,42.76206644999911,53365.2726744 2025-08-25,04:58:09.000,237,10975169,13005,0,1756097888,13017.063846559999,42.783213840004464,53365.23075168 2025-08-25,04:58:10.000,237,10975217,13125,0,1756097889,13017.036901319989,42.74091906000103,53365.18184184 2025-08-25,04:58:11.000,237,10975244,12925,0,1756097890,13017.023428699998,42.726820800002315,53365.15389336 2025-08-25,04:58:12.000,237,10975188,12845,0,1756097891,13016.983010839998,42.79026297000382,53365.13991912001 2025-08-25,04:58:13.000,237,10975184,12885,0,1756097892,13017.003219769998,42.79731210000318,53365.16786760001 2025-08-25,04:58:14.000,237,10975221,12805,0,1756097893,13016.976274529989,42.83960687999934,53365.125944880005 2025-08-25,04:58:15.000,237,10975169,13285,0,1756097894,13016.976274529989,42.83960687999934,53365.14690624001 2025-08-25,04:58:16.000,237,10975194,12885,0,1756097895,13016.935856669988,42.86780340000405,53365.10498352 2025-08-25,04:58:17.000,237,10975203,12685,0,1756097896,13016.969538219993,42.93124556999828,53365.11895776001 2025-08-25,04:58:18.000,237,10975199,12685,0,1756097897,13016.962801909998,42.97354035000171,53365.11197064 2025-08-25,04:58:19.000,237,10975198,12965,0,1756097898,13016.989747149993,43.07222817000002,53365.077035040005 2025-08-25,04:58:20.000,237,10975223,13125,0,1756097899,13017.023428699998,43.11452295000345,53365.08402216 2025-08-25,04:58:21.000,237,10975200,12845,0,1756097900,13017.016692389989,43.16386685999896,53365.11895776001 2025-08-25,04:58:22.000,237,10975195,12765,0,1756097901,13017.050373939994,43.22025990000111,53365.125944880005 2025-08-25,04:58:23.000,237,10975224,12965,0,1756097902,13017.090791799994,43.23435815999983,53365.132932 2025-08-25,04:58:24.000,237,10975187,12845,0,1756097903,13017.090791799994,43.27665294000326,53365.13991912001 2025-08-25,04:58:25.000,237,10975161,12685,0,1756097904,13017.111000729994,43.32599684999877,53365.18184184 2025-08-25,04:58:26.000,237,10975237,13125,0,1756097905,13017.084055489999,43.34009511000477,53365.11197064 2025-08-25,04:58:27.000,237,10975191,12765,0,1756097906,13017.090791799994,43.39648814999964,53365.125944880005 2025-08-25,04:58:28.000,237,10975212,12805,0,1756097907,13017.084055489999,43.42468467000435,53365.18882896001 2025-08-25,04:58:29.000,237,10975194,13045,0,1756097908,13017.084055489999,43.43173380000371,53365.14690624001 2025-08-25,04:58:30.000,237,10975199,12965,0,1756097909,13017.097528109989,43.43173380000371,53365.15389336 2025-08-25,04:58:31.000,237,10975236,13205,0,1756097910,13017.11773703999,43.43173380000371,53365.09799640001 2025-08-25,04:58:32.000,237,10975166,12965,0,1756097911,13017.124473349999,43.44583206000243,53365.14690624001 2025-08-25,04:58:33.000,237,10975196,12765,0,1756097912,13017.15815489999,43.43173380000371,53365.14690624001 2025-08-25,04:58:34.000,237,10975205,12805,0,1756097913,13017.15815489999,43.44583206000243,53365.15389336 2025-08-25,04:58:35.000,237,10975183,12925,0,1756097914,13017.15815489999,43.43878293000307,53365.13991912001 2025-08-25,04:58:36.000,237,10975171,12885,0,1756097915,13017.20530907,43.41763553999772,53365.195816080006 2025-08-25,04:58:37.000,237,10975182,12965,0,1756097916,13017.191836449994,43.38238989000092,53365.21677744001 2025-08-25,04:58:38.000,237,10975221,13125,0,1756097917,13017.17836382999,43.361242500002845,53365.16786760001 2025-08-25,04:58:39.000,237,10975227,12925,0,1756097918,13017.17836382999,43.354193370003486,53365.20979032 2025-08-25,04:58:40.000,237,10975190,12885,0,1756097919,13017.232254309994,43.32599684999877,53365.26568728001 2025-08-25,04:58:41.000,237,10975183,12805,0,1756097920,13017.23899061999,43.28370207000262,53365.23075168 2025-08-25,04:58:42.000,237,10975190,12885,0,1756097921,13017.29961740999,43.2696038100039,53365.244725920005 2025-08-25,04:58:43.000,237,10975204,13165,0,1756097922,13017.28614479,43.2696038100039,53365.23773880001 2025-08-25,04:58:44.000,237,10975234,13205,0,1756097923,13017.29961740999,43.26255468000454,53365.244725920005 2025-08-25,04:58:45.000,237,10975290,12685,0,1756097924,13017.34677158,43.24140728999919,53365.23773880001 2025-08-25,04:58:46.000,237,10975232,13085,0,1756097925,13017.414134679995,43.22730903000047,53365.23773880001 2025-08-25,04:58:47.000,237,10975217,13125,0,1756097926,13017.42087098999,43.22025990000111,53365.22376456 2025-08-25,04:58:48.000,237,10975195,12685,0,1756097927,13017.46128884999,43.23435815999983,53365.27966152 2025-08-25,04:58:49.000,237,10975223,13005,0,1756097928,13017.494970399996,43.255505549997906,53365.2726744 2025-08-25,04:58:50.000,237,10975217,13005,0,1756097929,13017.474761469995,43.29075120000198,53365.23773880001 2025-08-25,04:58:51.000,237,10975229,12845,0,1756097930,13017.50844302,43.29780033000134,53365.244725920005 2025-08-25,04:58:52.000,237,10975265,13245,0,1756097931,13017.515179329996,43.28370207000262,53365.26568728001 2025-08-25,04:58:53.000,237,10975203,13125,0,1756097932,13017.535388259996,43.311898590000055,53365.293635760005 2025-08-25,04:58:54.000,237,10975189,12725,0,1756097933,13017.54886088,43.354193370003486,53365.30761000001 2025-08-25,04:58:55.000,237,10975256,12925,0,1756097934,13017.555597189996,43.368291630002204,53365.34953272 2025-08-25,04:58:56.000,237,10975237,12925,0,1756097935,13017.602751359991,43.41058640999836,53365.30062288 2025-08-25,04:58:57.000,237,10975218,12925,0,1756097936,13017.596015049996,43.38238989000092,53365.35651984001 2025-08-25,04:58:58.000,237,10975238,12925,0,1756097937,13017.622960289991,43.403537279999,53365.39844256 2025-08-25,04:58:59.000,237,10975232,13205,0,1756097938,13017.6296966,43.34714424000413,53365.32158424 2025-08-25,04:59:00.000,237,10975220,13285,0,1756097939,13017.643169219991,43.38238989000092,53365.35651984001 2025-08-25,04:59:01.000,237,10975241,12885,0,1756097940,13017.602751359991,43.41058640999836,53365.34953272 2025-08-25,04:59:02.000,237,10975241,12925,0,1756097941,13017.636432909996,43.403537279999,53365.40542968001 2025-08-25,04:59:03.000,237,10975265,12885,0,1756097942,13017.670114460001,43.38238989000092,53365.45433952001 2025-08-25,04:59:04.000,237,10975230,12765,0,1756097943,13017.663378149991,43.403537279999,53365.44036528 2025-08-25,04:59:05.000,237,10975261,12925,0,1756097944,13017.643169219991,43.403537279999,53365.461326640005 2025-08-25,04:59:06.000,237,10975253,13005,0,1756097945,13017.636432909996,43.34714424000413,53365.461326640005 2025-08-25,04:59:07.000,237,10975245,12965,0,1756097946,13017.670114460001,43.304849460000696,53365.47530088001 2025-08-25,04:59:08.000,237,10975219,13005,0,1756097947,13017.643169219991,43.29780033000134,53365.40542968001 2025-08-25,04:59:09.000,237,10975291,12885,0,1756097948,13017.670114460001,43.27665294000326,53365.48228800001 2025-08-25,04:59:10.000,237,10975230,13005,0,1756097949,13017.649905530001,43.255505549997906,53365.45433952001 2025-08-25,04:59:11.000,237,10975246,12805,0,1756097950,13017.636432909996,43.19911251000303,53365.50324936001 2025-08-25,04:59:12.000,237,10975220,12885,0,1756097951,13017.670114460001,43.17796511999768,53365.48927512 2025-08-25,04:59:13.000,237,10975244,12965,0,1756097952,13017.690323390001,43.142719470000884,53365.48927512 2025-08-25,04:59:14.000,237,10975251,13085,0,1756097953,13017.670114460001,43.16386685999896,53365.48228800001 2025-08-25,04:59:15.000,237,10975267,12765,0,1756097954,13017.690323390001,43.142719470000884,53365.50324936001 2025-08-25,04:59:16.000,237,10975279,12885,0,1756097955,13017.737477559996,43.16386685999896,53365.55914632 2025-08-25,04:59:17.000,237,10975198,13045,0,1756097956,13017.764422799992,43.17796511999768,53365.52421072001 2025-08-25,04:59:18.000,237,10975230,12925,0,1756097957,13017.764422799992,43.17796511999768,53365.50324936001 2025-08-25,04:59:19.000,237,10975212,12685,0,1756097958,13017.838522209997,43.192063380003674,53365.510236480004 2025-08-25,04:59:20.000,237,10975249,13125,0,1756097959,13017.838522209997,43.22730903000047,53365.55914632 2025-08-25,04:59:21.000,237,10975257,13165,0,1756097960,13017.865467449992,43.22730903000047,53365.53818496 2025-08-25,04:59:22.000,237,10975218,12925,0,1756097961,13017.953039480002,43.24140728999919,53365.55914632 2025-08-25,04:59:23.000,237,10975225,12645,0,1756097962,13017.993457340002,43.255505549997906,53365.55215920001 2025-08-25,04:59:24.000,237,10975239,13085,0,1756097963,13018.027138889993,43.2696038100039,53365.52421072001 2025-08-25,04:59:25.000,237,10975218,12965,0,1756097964,13018.060820439998,43.304849460000696,53365.54517208 2025-08-25,04:59:26.000,237,10975207,12805,0,1756097965,13018.168601399993,43.361242500002845,53365.59408192 2025-08-25,04:59:27.000,237,10975250,13125,0,1756097966,13018.168601399993,43.37534076000156,53365.580107680005 2025-08-25,04:59:28.000,237,10975277,12925,0,1756097967,13018.235964499989,43.39648814999964,53365.642991759996 2025-08-25,04:59:29.000,237,10975214,12965,0,1756097968,13018.283118669999,43.403537279999,53365.62203040001 2025-08-25,04:59:30.000,237,10975223,13205,0,1756097969,13018.310063909994,43.403537279999,53365.60106904001 2025-08-25,04:59:31.000,237,10975231,13045,0,1756097970,13018.384163319999,43.43173380000371,53365.698888720006 2025-08-25,04:59:32.000,237,10975203,12925,0,1756097971,13018.45826272999,43.43878293000307,53365.62203040001 2025-08-25,04:59:33.000,237,10975205,12965,0,1756097972,13018.48520797,43.45993032000115,53365.68491448 2025-08-25,04:59:34.000,237,10975237,13165,0,1756097973,13018.53909844999,43.45288119000179,53365.71286296 2025-08-25,04:59:35.000,237,10975263,12645,0,1756097974,13018.56604369,43.495175969997945,53365.75478568 2025-08-25,04:59:36.000,237,10975217,12965,0,1756097975,13018.572779999995,43.48107770999923,53365.75478568 2025-08-25,04:59:37.000,237,10975269,13005,0,1756097976,13018.61993416999,43.46697945000051,53365.78273416 2025-08-25,04:59:38.000,237,10975202,12885,0,1756097977,13018.58625262,43.48107770999923,53365.75478568 2025-08-25,04:59:39.000,237,10975225,13085,0,1756097978,13018.60646155,43.47402857999987,53365.80369552 2025-08-25,04:59:40.000,237,10975234,12725,0,1756097979,13018.59972523999,43.45288119000179,53365.77574704 2025-08-25,04:59:41.000,237,10975216,12925,0,1756097980,13018.55930737999,43.43878293000307,53365.75478568 2025-08-25,04:59:42.000,237,10975196,13045,0,1756097981,13018.54583476,43.41058640999836,53365.75478568 2025-08-25,04:59:43.000,237,10975180,13005,0,1756097982,13018.532362139995,43.39648814999964,53365.796708400005 2025-08-25,04:59:44.000,237,10975193,12965,0,1756097983,13018.47847165999,43.368291630002204,53365.796708400005 2025-08-25,04:59:45.000,237,10975270,13085,0,1756097984,13018.47847165999,43.33304597999813,53365.77574704 2025-08-25,04:59:46.000,237,10975211,12885,0,1756097985,13018.431317489994,43.33304597999813,53365.78972128001 2025-08-25,04:59:47.000,237,10975228,12765,0,1756097986,13018.411108559994,43.27665294000326,53365.82465688 2025-08-25,04:59:48.000,237,10975199,12645,0,1756097987,13018.350481769994,43.22730903000047,53365.810682639996 2025-08-25,04:59:49.000,237,10975246,12925,0,1756097988,13018.303327599999,43.1568177299996,53365.82465688 2025-08-25,04:59:50.000,237,10975220,12925,0,1756097989,13018.249437119994,43.10747382000409,53365.845618240004 2025-08-25,04:59:51.000,237,10975219,13205,0,1756097990,13018.262909739999,43.07222817000002,53365.85260536 2025-08-25,04:59:52.000,237,10975234,13125,0,1756097991,13018.276382359989,43.04403165000258,53365.83863112001 2025-08-25,04:59:53.000,237,10975208,12925,0,1756097992,13018.289854979994,42.99468773999979,53365.83863112001 2025-08-25,04:59:54.000,237,10975249,12885,0,1756097993,13018.31680021999,42.966491220002354,53365.82465688 2025-08-25,04:59:55.000,237,10975197,12925,0,1756097994,13018.330272839994,42.93829470000492,53365.89452808 2025-08-25,04:59:56.000,237,10975227,12765,0,1756097995,13018.37742700999,42.945343830004276,53365.89452808 2025-08-25,04:59:57.000,237,10975225,12765,0,1756097996,13018.39763593999,42.917147309999564,53365.82465688 2025-08-25,04:59:58.000,237,10975224,12925,0,1756097997,13018.47847165999,42.895999920001486,53365.87356672 2025-08-25,04:59:59.000,237,10975217,12685,0,1756097998,13018.5054169,42.910098180000205,53365.80369552 2025-08-25,05:00:00.000,237,10975222,12845,0,1756097999,13018.532362139995,42.910098180000205,53365.83863112001 2025-08-25,05:00:01.000,237,10975250,12965,0,1756098000,13018.60646155,42.93124556999828,53365.87356672 2025-08-25,05:00:02.000,237,10975239,13085,0,1756098001,13018.714242509996,42.97354035000171,53365.866579600006 2025-08-25,05:00:03.000,237,10975180,13005,0,1756098002,13018.76139667999,42.98763861000043,53365.82465688 2025-08-25,05:00:04.000,237,10975212,13005,0,1756098003,13018.855705019996,43.0228842600045,53365.88754096001 2025-08-25,05:00:05.000,237,10975207,13045,0,1756098004,13018.909595500001,43.0581299100013,53365.88055384 2025-08-25,05:00:06.000,237,10975247,12845,0,1756098005,13018.936540739996,43.10042469000473,53365.90850232001 2025-08-25,05:00:07.000,237,10975206,12925,0,1756098006,13019.010640150002,43.17796511999768,53365.87356672 2025-08-25,05:00:08.000,237,10975252,12965,0,1756098007,13019.064530629992,43.17091598999832,53365.92247656 2025-08-25,05:00:09.000,237,10975231,12965,0,1756098008,13019.084739559992,43.185014250004315,53365.90850232001 2025-08-25,05:00:10.000,237,10975225,13165,0,1756098009,13019.125157419992,43.26255468000454,53365.98536064001 2025-08-25,05:00:11.000,237,10975237,12525,0,1756098010,13019.179047899997,43.28370207000262,53365.978373519996 2025-08-25,05:00:12.000,237,10975182,12965,0,1756098011,13019.205993139993,43.311898590000055,53365.95042504 2025-08-25,05:00:13.000,237,10975228,13085,0,1756098012,13019.219465759998,43.32599684999877,53365.99933488 2025-08-25,05:00:14.000,237,10975236,13005,0,1756098013,13019.239674689998,43.368291630002204,53365.99234776 2025-08-25,05:00:15.000,237,10975190,12725,0,1756098014,13019.239674689998,43.354193370003486,53366.02029624 2025-08-25,05:00:16.000,237,10975198,13005,0,1756098015,13019.239674689998,43.354193370003486,53366.04824472 2025-08-25,05:00:17.000,237,10975167,12925,0,1756098016,13019.246410999993,43.34009511000477,53366.05523184001 2025-08-25,05:00:18.000,237,10975252,12925,0,1756098017,13019.246410999993,43.32599684999877,53366.0412576 2025-08-25,05:00:19.000,237,10975236,12925,0,1756098018,13019.266619929993,43.33304597999813,53366.06920608 2025-08-25,05:00:20.000,237,10975208,13125,0,1756098019,13019.280092549998,43.318947719999414,53366.10414168001 2025-08-25,05:00:21.000,237,10975225,12965,0,1756098020,13019.307037789993,43.2696038100039,53366.146064399996 2025-08-25,05:00:22.000,237,10975255,12885,0,1756098021,13019.286828859993,43.29075120000198,53366.1111288 2025-08-25,05:00:23.000,237,10975182,12885,0,1756098022,13019.313774099988,43.27665294000326,53366.146064399996 2025-08-25,05:00:24.000,237,10975253,12645,0,1756098023,13019.327246719993,43.28370207000262,53366.09715456 2025-08-25,05:00:25.000,237,10975284,13045,0,1756098024,13019.320510409998,43.28370207000262,53366.13907728 2025-08-25,05:00:26.000,237,10975221,12965,0,1756098025,13019.381137199998,43.255505549997906,53366.146064399996 2025-08-25,05:00:27.000,237,10975230,12925,0,1756098026,13019.307037789993,43.24140728999919,53366.16702576 2025-08-25,05:00:28.000,237,10975192,12845,0,1756098027,13019.286828859993,43.255505549997906,53366.1111288 2025-08-25,05:00:29.000,237,10975190,12925,0,1756098028,13019.307037789993,43.24140728999919,53366.20894848 2025-08-25,05:00:30.000,237,10975204,12965,0,1756098029,13019.286828859993,43.20616164000239,53366.12510304001 2025-08-25,05:00:31.000,237,10975192,12885,0,1756098030,13019.293565169988,43.17091598999832,53366.16003864 2025-08-25,05:00:32.000,237,10975269,12605,0,1756098031,13019.259883619998,43.185014250004315,53366.16702576 2025-08-25,05:00:33.000,237,10975166,12725,0,1756098032,13019.199256829997,43.192063380003674,53366.146064399996 2025-08-25,05:00:34.000,237,10975199,12925,0,1756098033,13019.138630039997,43.185014250004315,53366.13907728 2025-08-25,05:00:35.000,237,10975229,12685,0,1756098034,13019.104948489992,43.185014250004315,53366.12510304001 2025-08-25,05:00:36.000,237,10975181,12845,0,1756098035,13019.071266940002,43.1568177299996,53366.17401288001 2025-08-25,05:00:37.000,237,10975175,12965,0,1756098036,13018.976958599997,43.135670340001525,53366.10414168001 2025-08-25,05:00:38.000,237,10975240,12965,0,1756098037,13018.909595500001,43.135670340001525,53366.132090160005 2025-08-25,05:00:39.000,237,10975191,12765,0,1756098038,13018.896122879996,43.135670340001525,53366.07619320001 2025-08-25,05:00:40.000,237,10975241,12805,0,1756098039,13018.848968710001,43.079277299999376,53366.146064399996 2025-08-25,05:00:41.000,237,10975232,12765,0,1756098040,13018.815287159996,43.07222817000002,53366.15305152001 2025-08-25,05:00:42.000,237,10975208,13245,0,1756098041,13018.781605609991,43.05108078000194,53366.12510304001 2025-08-25,05:00:43.000,237,10975275,12965,0,1756098042,13018.76813299,43.06517904000066,53366.16702576 2025-08-25,05:00:44.000,237,10975248,12725,0,1756098043,13018.74792406,43.00878599999851,53366.083180320005 2025-08-25,05:00:45.000,237,10975214,12645,0,1756098044,13018.7075062,42.97354035000171,53366.09016744 2025-08-25,05:00:46.000,237,10975146,12925,0,1756098045,13018.72771513,42.98763861000043,53366.083180320005 2025-08-25,05:00:47.000,237,10975216,12965,0,1756098046,13018.68056095999,42.959442090002995,53366.0412576 2025-08-25,05:00:48.000,237,10975229,13085,0,1756098047,13018.68729727,42.98058948000107,53366.10414168001 2025-08-25,05:00:49.000,237,10975199,12965,0,1756098048,13018.68729727,42.93124556999828,53366.06920608 2025-08-25,05:00:50.000,237,10975190,13005,0,1756098049,13018.7075062,42.93124556999828,53366.083180320005 2025-08-25,05:00:51.000,237,10975236,12925,0,1756098050,13018.653615719995,42.895999920001486,53365.99933488 2025-08-25,05:00:52.000,237,10975199,12885,0,1756098051,13018.64687941,42.903049050000845,53366.013309120004 2025-08-25,05:00:53.000,237,10975216,12765,0,1756098052,13018.673824649995,42.93829470000492,53366.034270480006 2025-08-25,05:00:54.000,237,10975258,12925,0,1756098053,13018.653615719995,42.952392960003635,53366.00632200001 2025-08-25,05:00:55.000,237,10975182,12885,0,1756098054,13018.653615719995,42.952392960003635,53365.98536064001 2025-08-25,05:00:56.000,237,10975184,12605,0,1756098055,13018.613197859995,42.98058948000107,53366.00632200001 2025-08-25,05:00:57.000,237,10975198,12885,0,1756098056,13018.61993416999,43.00173686999915,53366.00632200001 2025-08-25,05:00:58.000,237,10975212,12605,0,1756098057,13018.572779999995,43.02993339000386,53366.02728336001 2025-08-25,05:00:59.000,237,10975185,12645,0,1756098058,13018.56604369,43.04403165000258,53365.978373519996 2025-08-25,05:01:00.000,237,10975205,13125,0,1756098059,13018.55930737999,43.07222817000002,53365.9713864 2025-08-25,05:01:01.000,237,10975221,12925,0,1756098060,13018.49868058999,43.079277299999376,53365.95741216001 2025-08-25,05:01:02.000,237,10975144,12765,0,1756098061,13018.431317489994,43.11452295000345,53365.964399280005 2025-08-25,05:01:03.000,237,10975214,12965,0,1756098062,13018.37742700999,43.11452295000345,53365.964399280005 2025-08-25,05:01:04.000,237,10975257,12925,0,1756098063,13018.35721807999,43.12157208000281,53365.95741216001 2025-08-25,05:01:05.000,237,10975194,12925,0,1756098064,13018.33700914999,43.142719470000884,53365.98536064001 2025-08-25,05:01:06.000,237,10975178,12805,0,1756098065,13018.289854979994,43.14976860000024,53365.99933488 2025-08-25,05:01:07.000,237,10975171,12965,0,1756098066,13018.256173429989,43.1568177299996,53365.92946368 2025-08-25,05:01:08.000,237,10975238,12805,0,1756098067,13018.215755569989,43.17796511999768,53366.02029624 2025-08-25,05:01:09.000,237,10975229,12845,0,1756098068,13018.182074019998,43.17796511999768,53365.9015152 2025-08-25,05:01:10.000,237,10975206,13045,0,1756098069,13018.168601399993,43.20616164000239,53365.93645080001 2025-08-25,05:01:11.000,237,10975241,13085,0,1756098070,13018.134919849988,43.19911251000303,53365.95741216001 2025-08-25,05:01:12.000,237,10975181,12645,0,1756098071,13018.141656159998,43.21321077000175,53365.915489440005 2025-08-25,05:01:13.000,237,10975166,13005,0,1756098072,13018.121447229998,43.21321077000175,53365.95741216001 2025-08-25,05:01:14.000,237,10975192,12925,0,1756098073,13018.121447229998,43.255505549997906,53365.90850232001 2025-08-25,05:01:15.000,237,10975175,12925,0,1756098074,13018.121447229998,43.24845641999855,53365.92946368 2025-08-25,05:01:16.000,237,10975205,12765,0,1756098075,13018.141656159998,43.2696038100039,53365.866579600006 2025-08-25,05:01:17.000,237,10975187,13245,0,1756098076,13018.168601399993,43.26255468000454,53365.88754096001 2025-08-25,05:01:18.000,237,10975223,12845,0,1756098077,13018.195546639989,43.304849460000696,53365.88055384 2025-08-25,05:01:19.000,237,10975201,12765,0,1756098078,13018.175337709989,43.304849460000696,53365.845618240004 2025-08-25,05:01:20.000,237,10975183,13005,0,1756098079,13018.229228189994,43.311898590000055,53365.87356672 2025-08-25,05:01:21.000,237,10975174,13005,0,1756098080,13018.202282949998,43.34714424000413,53365.82465688 2025-08-25,05:01:22.000,237,10975178,13125,0,1756098081,13018.249437119994,43.33304597999813,53365.85959248001 2025-08-25,05:01:23.000,237,10975226,13085,0,1756098082,13018.229228189994,43.318947719999414,53365.89452808 2025-08-25,05:01:24.000,237,10975220,12765,0,1756098083,13018.249437119994,43.311898590000055,53365.87356672 2025-08-25,05:01:25.000,237,10975192,13005,0,1756098084,13018.289854979994,43.33304597999813,53365.85260536 2025-08-25,05:01:26.000,237,10975217,12845,0,1756098085,13018.310063909994,43.33304597999813,53365.88754096001 2025-08-25,05:01:27.000,237,10975210,12925,0,1756098086,13018.323536529999,43.318947719999414,53365.866579600006 2025-08-25,05:01:28.000,237,10975188,13125,0,1756098087,13018.330272839994,43.318947719999414,53365.866579600006 2025-08-25,05:01:29.000,237,10975195,12845,0,1756098088,13018.363954389999,43.27665294000326,53365.82465688 2025-08-25,05:01:30.000,237,10975166,12925,0,1756098089,13018.343745459999,43.32599684999877,53365.83863112001 2025-08-25,05:01:31.000,237,10975182,13125,0,1756098090,13018.323536529999,43.34009511000477,53365.88754096001 2025-08-25,05:01:32.000,237,10975192,12965,0,1756098091,13018.310063909994,43.304849460000696,53365.88055384 2025-08-25,05:01:33.000,237,10975166,12645,0,1756098092,13018.370690699994,43.32599684999877,53365.87356672 2025-08-25,05:01:34.000,237,10975195,12805,0,1756098093,13018.35721807999,43.32599684999877,53365.845618240004 2025-08-25,05:01:35.000,237,10975189,12925,0,1756098094,13018.40437225,43.34714424000413,53365.9015152 2025-08-25,05:01:36.000,237,10975191,13125,0,1756098095,13018.390899629994,43.318947719999414,53365.9015152 2025-08-25,05:01:37.000,237,10975176,12805,0,1756098096,13018.411108559994,43.32599684999877,53365.845618240004 2025-08-25,05:01:38.000,237,10975174,12765,0,1756098097,13018.41784486999,43.34714424000413,53365.85959248001 2025-08-25,05:01:39.000,237,10975160,12925,0,1756098098,13018.5054169,43.361242500002845,53365.88055384 2025-08-25,05:01:40.000,237,10975177,12965,0,1756098099,13018.53909844999,43.354193370003486,53365.89452808 2025-08-25,05:01:41.000,237,10975164,12885,0,1756098100,13018.572779999995,43.42468467000435,53365.915489440005 2025-08-25,05:01:42.000,237,10975215,12965,0,1756098101,13018.592988929995,43.48107770999923,53365.93645080001 2025-08-25,05:01:43.000,237,10975218,12845,0,1756098102,13018.66035202999,43.45993032000115,53365.9015152 2025-08-25,05:01:44.000,237,10975232,13125,0,1756098103,13018.694033579995,43.537470750001376,53365.9015152 2025-08-25,05:01:45.000,237,10975238,13045,0,1756098104,13018.76813299,43.600912920002884,53365.92247656 2025-08-25,05:01:46.000,237,10975251,12765,0,1756098105,13018.795078229996,43.67845335000311,53365.87356672 2025-08-25,05:01:47.000,237,10975195,12685,0,1756098106,13018.875913949996,43.69255161000183,53365.85959248001 2025-08-25,05:01:48.000,237,10975195,12885,0,1756098107,13018.943277049992,43.78419030000077,53365.82465688 2025-08-25,05:01:49.000,237,10975219,12685,0,1756098108,13018.970222290001,43.85468160000164,53365.85260536 2025-08-25,05:01:50.000,237,10975152,13125,0,1756098109,13019.030849080002,43.91107464000379,53365.85959248001 2025-08-25,05:01:51.000,237,10975225,12605,0,1756098110,13019.044321699992,43.96746767999866,53365.85260536 2025-08-25,05:01:52.000,237,10975219,12845,0,1756098111,13019.111684800002,44.009762460002094,53365.85959248001 2025-08-25,05:01:53.000,237,10975239,12965,0,1756098112,13019.172311590002,44.09435202000168,53365.88754096001 2025-08-25,05:01:54.000,237,10975241,12885,0,1756098113,13019.259883619998,44.122548539999116,53365.93645080001 2025-08-25,05:01:55.000,237,10975190,12925,0,1756098114,13019.239674689998,44.178941580001265,53365.866579600006 2025-08-25,05:01:56.000,237,10975193,13125,0,1756098115,13019.273356240003,44.228285490004055,53365.915489440005 2025-08-25,05:01:57.000,237,10975169,12925,0,1756098116,13019.327246719993,44.24238375000277,53365.87356672 2025-08-25,05:01:58.000,237,10975217,12925,0,1756098117,13019.394609819989,44.298776789997646,53365.88754096001 2025-08-25,05:01:59.000,237,10975216,13125,0,1756098118,13019.421555059998,44.319924180003,53365.810682639996 2025-08-25,05:02:00.000,237,10975244,12565,0,1756098119,13019.414818749989,44.42566113000066,53365.845618240004 2025-08-25,05:02:01.000,237,10975192,12725,0,1756098120,13019.414818749989,44.42566113000066,53365.7617728 2025-08-25,05:02:02.000,237,10975228,12845,0,1756098121,13019.448500299994,44.460906780004734,53365.63600464 2025-08-25,05:02:03.000,237,10975205,13205,0,1756098122,13019.448500299994,44.524348949998966,53365.67094024001 2025-08-25,05:02:04.000,237,10975176,12685,0,1756098123,13019.475445539989,44.61598763999791,53365.531197840006 2025-08-25,05:02:05.000,237,10975204,12805,0,1756098124,13019.482181849999,44.623036770004546,53365.44036528 2025-08-25,05:02:06.000,237,10975211,12885,0,1756098125,13019.529336019994,44.77811762999772,53365.39145544 2025-08-25,05:02:07.000,237,10975202,12805,0,1756098126,13019.59669911999,44.8768054500033,53365.16786760001 2025-08-25,05:02:08.000,237,10975178,13005,0,1756098127,13019.691007459995,44.95434588000353,53364.97921536001 2025-08-25,05:02:09.000,237,10975210,13005,0,1756098128,13019.812261039995,45.0107389199984,53364.70671768 2025-08-25,05:02:10.000,237,10975194,12845,0,1756098129,13020.04803189,44.933198489998176,53364.39229728 2025-08-25,05:02:11.000,237,10975189,12885,0,1756098130,13020.304011669992,44.411562870001944,53364.04294128001 2025-08-25,05:02:12.000,237,10975178,12885,0,1756098131,13020.344429529992,43.354193370003486,53363.76345648 2025-08-25,05:02:13.000,237,10975207,12685,0,1756098132,13019.75837055999,41.69764782000129,53363.55384288 2025-08-25,05:02:14.000,237,10975205,12725,0,1756098133,13018.363954389999,40.28077268999914,53363.7005724 2025-08-25,05:02:15.000,237,10975218,12845,0,1756098134,13017.097528109989,40.76011352999922,53364.09883824 2025-08-25,05:02:16.000,237,10975202,12765,0,1756098135,13017.191836449994,42.36731516999862,53364.49710408001 2025-08-25,05:02:17.000,237,10975216,13005,0,1756098136,13017.926094239992,43.2696038100039,53364.84646008 2025-08-25,05:02:18.000,237,10975183,13125,0,1756098137,13018.215755569989,43.47402857999987,53365.16088048 2025-08-25,05:02:19.000,237,10975232,12885,0,1756098138,13018.43805379999,43.41058640999836,53365.38446832001 2025-08-25,05:02:20.000,237,10975227,12885,0,1756098139,13018.51888951999,43.29780033000134,53365.54517208 2025-08-25,05:02:21.000,237,10975231,12685,0,1756098140,13018.61993416999,43.1568177299996,53365.698888720006 2025-08-25,05:02:22.000,237,10975271,12925,0,1756098141,13018.734451439996,43.16386685999896,53365.77574704 2025-08-25,05:02:23.000,237,10975229,12965,0,1756098142,13018.822023469991,43.255505549997906,53365.77574704 2025-08-25,05:02:24.000,237,10975188,12885,0,1756098143,13018.875913949996,43.29780033000134,53365.88055384 2025-08-25,05:02:25.000,237,10975194,13005,0,1756098144,13018.929804430001,43.361242500002845,53365.866579600006 2025-08-25,05:02:26.000,237,10975228,13045,0,1756098145,13018.963485979992,43.39648814999964,53365.9015152 2025-08-25,05:02:27.000,237,10975241,12925,0,1756098146,13019.010640150002,43.44583206000243,53365.978373519996 2025-08-25,05:02:28.000,237,10975237,13005,0,1756098147,13019.030849080002,43.5163233600033,53365.99234776 2025-08-25,05:02:29.000,237,10975212,12725,0,1756098148,13019.098212179997,43.56566726999881,53366.02728336001 2025-08-25,05:02:30.000,237,10975216,12965,0,1756098149,13019.064530629992,43.600912920002884,53366.0412576 2025-08-25,05:02:31.000,237,10975202,12925,0,1756098150,13019.091475870002,43.68550248000247,53366.06920608 2025-08-25,05:02:32.000,237,10975224,12685,0,1756098151,13019.064530629992,43.713698999999906,53366.06221896 2025-08-25,05:02:33.000,237,10975222,13005,0,1756098152,13019.091475870002,43.720748129999265,53366.0412576 2025-08-25,05:02:34.000,237,10975179,12725,0,1756098153,13019.057794319997,43.74189552000462,53366.10414168001 2025-08-25,05:02:35.000,237,10975198,12845,0,1756098154,13019.064530629992,43.777141170001414,53366.09715456 2025-08-25,05:02:36.000,237,10975231,13005,0,1756098155,13019.071266940002,43.80533768999885,53366.146064399996 2025-08-25,05:02:37.000,237,10975260,12725,0,1756098156,13019.051058010002,43.83353421000356,53366.15305152001 2025-08-25,05:02:38.000,237,10975171,13005,0,1756098157,13019.051058010002,43.83353421000356,53366.181000000004 2025-08-25,05:02:39.000,237,10975214,12965,0,1756098158,13019.030849080002,43.83353421000356,53366.16003864 2025-08-25,05:02:40.000,237,10975212,12845,0,1756098159,13019.024112769992,43.861730730001,53366.15305152001 2025-08-25,05:02:41.000,237,10975240,12925,0,1756098160,13019.003903839992,43.85468160000164,53366.17401288001 2025-08-25,05:02:42.000,237,10975213,12885,0,1756098161,13018.997167529997,43.84058334000292,53366.17401288001 2025-08-25,05:02:43.000,237,10975220,12725,0,1756098162,13018.950013360001,43.80533768999885,53366.15305152001 2025-08-25,05:02:44.000,237,10975209,13045,0,1756098163,13018.923068119992,43.79123943000013,53366.16003864 2025-08-25,05:02:45.000,237,10975254,12885,0,1756098164,13018.923068119992,43.74894465000398,53366.15305152001 2025-08-25,05:02:46.000,237,10975230,12845,0,1756098165,13018.923068119992,43.79123943000013,53366.181000000004 2025-08-25,05:02:47.000,237,10975218,12965,0,1756098166,13018.855705019996,43.73484638999798,53366.201961360006 2025-08-25,05:02:48.000,237,10975200,12725,0,1756098167,13018.82875978,43.69255161000183,53366.09016744 2025-08-25,05:02:49.000,237,10975216,13005,0,1756098168,13018.82875978,43.6502568299984,53366.15305152001 2025-08-25,05:02:50.000,237,10975227,13005,0,1756098169,13018.815287159996,43.64320769999904,53366.16003864 2025-08-25,05:02:51.000,237,10975244,12925,0,1756098170,13018.754660369996,43.6150111800016,53366.15305152001 2025-08-25,05:02:52.000,237,10975210,13125,0,1756098171,13018.754660369996,43.551569010000094,53366.09715456 2025-08-25,05:02:53.000,237,10975232,12965,0,1756098172,13018.734451439996,43.5163233600033,53366.083180320005 2025-08-25,05:02:54.000,237,10975210,12725,0,1756098173,13018.68729727,43.50222510000458,53366.0412576 2025-08-25,05:02:55.000,237,10975239,12765,0,1756098174,13018.653615719995,43.43878293000307,53366.07619320001 2025-08-25,05:02:56.000,237,10975209,12885,0,1756098175,13018.66708834,43.45993032000115,53366.05523184001 2025-08-25,05:02:57.000,237,10975247,12965,0,1756098176,13018.64014309999,43.45288119000179,53366.02728336001 2025-08-25,05:02:58.000,237,10975258,12725,0,1756098177,13018.64014309999,43.43878293000307,53366.034270480006 2025-08-25,05:02:59.000,237,10975221,12845,0,1756098178,13018.653615719995,43.41763553999772,53366.00632200001 2025-08-25,05:03:00.000,237,10975237,12765,0,1756098179,13018.7075062,43.43878293000307,53366.00632200001 2025-08-25,05:03:01.000,237,10975231,13205,0,1756098180,13018.66708834,43.43173380000371,53365.98536064001 2025-08-25,05:03:02.000,237,10975221,12965,0,1756098181,13018.673824649995,43.43878293000307,53365.9713864 2025-08-25,05:03:03.000,237,10975197,12605,0,1756098182,13018.70076988999,43.48107770999923,53365.9713864 2025-08-25,05:03:04.000,237,10975227,12725,0,1756098183,13018.72097881999,43.495175969997945,53365.99234776 2025-08-25,05:03:05.000,237,10975238,12965,0,1756098184,13018.76139667999,43.50927423000394,53365.99234776 2025-08-25,05:03:06.000,237,10975206,12925,0,1756098185,13018.774869299996,43.52337249000266,53365.95042504 2025-08-25,05:03:07.000,237,10975247,13085,0,1756098186,13018.801814539991,43.55861813999945,53365.94343792 2025-08-25,05:03:08.000,237,10975201,12965,0,1756098187,13018.842232399991,43.579765530004806,53365.99234776 2025-08-25,05:03:09.000,237,10975220,13085,0,1756098188,13018.815287159996,43.593863790003525,53365.964399280005 2025-08-25,05:03:10.000,237,10975225,12925,0,1756098189,13018.822023469991,43.63615856999968,53365.98536064001 2025-08-25,05:03:11.000,237,10975231,12885,0,1756098190,13018.862441329991,43.69255161000183,53365.9713864 2025-08-25,05:03:12.000,237,10975211,12925,0,1756098191,13018.889386570001,43.713698999999906,53366.02029624 2025-08-25,05:03:13.000,237,10975243,12805,0,1756098192,13018.902859189991,43.770092040002055,53366.013309120004 2025-08-25,05:03:14.000,237,10975233,12925,0,1756098193,13018.902859189991,43.763042910002696,53365.964399280005 2025-08-25,05:03:15.000,237,10975248,12885,0,1756098194,13018.896122879996,43.75599378000334,53366.02029624 2025-08-25,05:03:16.000,237,10975230,13005,0,1756098195,13018.889386570001,43.826485080004204,53365.95042504 2025-08-25,05:03:17.000,237,10975240,12885,0,1756098196,13018.855705019996,43.79123943000013,53365.92946368 2025-08-25,05:03:18.000,237,10975249,12725,0,1756098197,13018.848968710001,43.79123943000013,53365.95741216001 2025-08-25,05:03:19.000,237,10975247,12605,0,1756098198,13018.80855085,43.78419030000077,53365.978373519996 2025-08-25,05:03:20.000,237,10975248,12725,0,1756098199,13018.774869299996,43.777141170001414,53365.98536064001 2025-08-25,05:03:21.000,237,10975242,13085,0,1756098200,13018.74118774999,43.74894465000398,53365.99234776 2025-08-25,05:03:22.000,237,10975222,13205,0,1756098201,13018.70076988999,43.74189552000462,53365.98536064001 2025-08-25,05:03:23.000,237,10975223,12925,0,1756098202,13018.64014309999,43.69255161000183,53366.034270480006 2025-08-25,05:03:24.000,237,10975233,12965,0,1756098203,13018.59972523999,43.66435509000439,53365.978373519996 2025-08-25,05:03:25.000,237,10975306,12885,0,1756098204,13018.592988929995,43.63615856999968,53365.9713864 2025-08-25,05:03:26.000,237,10975241,13005,0,1756098205,13018.56604369,43.63615856999968,53365.964399280005 2025-08-25,05:03:27.000,237,10975226,13245,0,1756098206,13018.56604369,43.593863790003525,53365.93645080001 2025-08-25,05:03:28.000,237,10975266,12925,0,1756098207,13018.57951630999,43.579765530004806,53365.964399280005 2025-08-25,05:03:29.000,237,10975249,13005,0,1756098208,13018.58625262,43.56566726999881,53365.92946368 2025-08-25,05:03:30.000,237,10975221,12965,0,1756098209,13018.55930737999,43.537470750001376,53365.90850232001 2025-08-25,05:03:31.000,237,10975194,13045,0,1756098210,13018.572779999995,43.530421620002016,53365.92247656 2025-08-25,05:03:32.000,237,10975217,12845,0,1756098211,13018.64687941,43.544519880000735,53365.87356672 2025-08-25,05:03:33.000,237,10975217,12965,0,1756098212,13018.64687941,43.586814660004165,53365.90850232001 2025-08-25,05:03:34.000,237,10975263,12965,0,1756098213,13018.714242509996,43.593863790003525,53365.866579600006 2025-08-25,05:03:35.000,237,10975226,12605,0,1756098214,13018.774869299996,43.62206031000096,53365.83863112001 2025-08-25,05:03:36.000,237,10975251,12725,0,1756098215,13018.80855085,43.69255161000183,53365.85260536 2025-08-25,05:03:37.000,237,10975224,13005,0,1756098216,13018.862441329991,43.713698999999906,53365.82465688 2025-08-25,05:03:38.000,237,10975224,12765,0,1756098217,13018.916331809996,43.74189552000462,53365.87356672 2025-08-25,05:03:39.000,237,10975230,12965,0,1756098218,13018.956749669996,43.79828855999949,53365.83863112001 2025-08-25,05:03:40.000,237,10975231,12805,0,1756098219,13018.990431220001,43.84763247000228,53365.82465688 2025-08-25,05:03:41.000,237,10975231,13045,0,1756098220,13019.017376459997,43.889927249998436,53365.87356672 2025-08-25,05:03:42.000,237,10975248,12885,0,1756098221,13019.024112769992,43.92517290000251,53365.85260536 2025-08-25,05:03:43.000,237,10975191,12925,0,1756098222,13019.037585389997,43.939271160001226,53365.89452808 2025-08-25,05:03:44.000,237,10975241,12885,0,1756098223,13019.030849080002,44.01681159000145,53365.866579600006 2025-08-25,05:03:45.000,237,10975238,12925,0,1756098224,13019.030849080002,44.03795897999953,53365.89452808 2025-08-25,05:03:46.000,237,10975222,12885,0,1756098225,13019.064530629992,44.0732046300036,53365.88754096001 2025-08-25,05:03:47.000,237,10975215,13085,0,1756098226,13018.983694909992,44.08025376000296,53365.87356672 2025-08-25,05:03:48.000,237,10975237,12925,0,1756098227,13018.976958599997,44.03795897999953,53365.87356672 2025-08-25,05:03:49.000,237,10975240,13045,0,1756098228,13018.936540739996,44.08730289000232,53365.915489440005 2025-08-25,05:03:50.000,237,10975230,12925,0,1756098229,13018.909595500001,44.03090985000017,53365.89452808 2025-08-25,05:03:51.000,237,10975216,12925,0,1756098230,13018.882650259991,44.02386072000081,53365.92247656 2025-08-25,05:03:52.000,237,10975203,12885,0,1756098231,13018.842232399991,43.97451680999802,53365.89452808 2025-08-25,05:03:53.000,237,10975195,13005,0,1756098232,13018.835496089996,43.988615070004016,53365.92946368 2025-08-25,05:03:54.000,237,10975211,12925,0,1756098233,13018.78834192,43.939271160001226,53365.87356672 2025-08-25,05:03:55.000,237,10975179,12965,0,1756098234,13018.734451439996,43.88287811999908,53365.866579600006 2025-08-25,05:03:56.000,237,10975190,13085,0,1756098235,13018.72097881999,43.86877986000036,53365.85959248001 2025-08-25,05:03:57.000,237,10975250,12845,0,1756098236,13018.72771513,43.84058334000292,53365.85260536 2025-08-25,05:03:58.000,237,10975261,12765,0,1756098237,13018.774869299996,43.79828855999949,53365.88055384 2025-08-25,05:03:59.000,237,10975244,13165,0,1756098238,13018.74792406,43.75599378000334,53365.810682639996 2025-08-25,05:04:00.000,237,10975206,12805,0,1756098239,13018.781605609991,43.777141170001414,53365.87356672 2025-08-25,05:04:01.000,237,10975200,12885,0,1756098240,13018.801814539991,43.74189552000462,53365.85260536 2025-08-25,05:04:02.000,237,10975194,12965,0,1756098241,13018.815287159996,43.74894465000398,53365.78972128001 2025-08-25,05:04:03.000,237,10975206,12965,0,1756098242,13018.835496089996,43.777141170001414,53365.80369552 2025-08-25,05:04:04.000,237,10975251,13005,0,1756098243,13018.889386570001,43.777141170001414,53365.85959248001 2025-08-25,05:04:05.000,237,10975230,12765,0,1756098244,13018.956749669996,43.819435950004845,53365.866579600006 2025-08-25,05:04:06.000,237,10975203,12925,0,1756098245,13018.976958599997,43.87582898999972,53365.81766976001 2025-08-25,05:04:07.000,237,10975211,13165,0,1756098246,13019.044321699992,43.91107464000379,53365.88055384 2025-08-25,05:04:08.000,237,10975215,12925,0,1756098247,13019.064530629992,43.946320290000585,53365.82465688 2025-08-25,05:04:09.000,237,10975212,13045,0,1756098248,13019.131893730002,44.01681159000145,53365.83863112001 2025-08-25,05:04:10.000,237,10975175,13125,0,1756098249,13019.145366349992,44.02386072000081,53365.831644 2025-08-25,05:04:11.000,237,10975242,13045,0,1756098250,13019.145366349992,44.02386072000081,53365.85260536 2025-08-25,05:04:12.000,237,10975235,13005,0,1756098251,13019.192520520002,44.05205723999825,53365.82465688 2025-08-25,05:04:13.000,237,10975186,12965,0,1756098252,13019.158838969997,44.06615550000424,53365.88055384 2025-08-25,05:04:14.000,237,10975243,12845,0,1756098253,13019.165575279992,44.08025376000296,53365.831644 2025-08-25,05:04:15.000,237,10975218,13045,0,1756098254,13019.111684800002,44.10140115000104,53365.85260536 2025-08-25,05:04:16.000,237,10975225,13125,0,1756098255,13019.118421109997,44.11549940999976,53365.9015152 2025-08-25,05:04:17.000,237,10975207,13005,0,1756098256,13019.057794319997,44.08730289000232,53365.87356672 2025-08-25,05:04:18.000,237,10975166,13125,0,1756098257,13019.037585389997,44.08025376000296,53365.90850232001 2025-08-25,05:04:19.000,237,10975207,12925,0,1756098258,13018.983694909992,44.01681159000145,53365.87356672 2025-08-25,05:04:20.000,237,10975216,13005,0,1756098259,13018.923068119992,43.995664200003375,53365.9015152 2025-08-25,05:04:21.000,237,10975213,12765,0,1756098260,13018.882650259991,43.960418549999304,53365.87356672 2025-08-25,05:04:22.000,237,10975226,12765,0,1756098261,13018.842232399991,43.92517290000251,53365.88055384 2025-08-25,05:04:23.000,237,10975183,12965,0,1756098262,13018.82875978,43.85468160000164,53365.83863112001 2025-08-25,05:04:24.000,237,10975213,12805,0,1756098263,13018.781605609991,43.81238681999821,53365.83863112001 2025-08-25,05:04:25.000,237,10975215,13045,0,1756098264,13018.822023469991,43.763042910002696,53365.88055384 2025-08-25,05:04:26.000,237,10975226,12765,0,1756098265,13018.78834192,43.727797259998624,53365.85959248001 2025-08-25,05:04:27.000,237,10975254,13125,0,1756098266,13018.774869299996,43.68550248000247,53365.85959248001 2025-08-25,05:04:28.000,237,10975221,13085,0,1756098267,13018.774869299996,43.64320769999904,53365.831644 2025-08-25,05:04:29.000,237,10975226,12965,0,1756098268,13018.801814539991,43.62206031000096,53365.78972128001 2025-08-25,05:04:30.000,237,10975235,12685,0,1756098269,13018.82875978,43.62206031000096,53365.78972128001 2025-08-25,05:04:31.000,237,10975236,12925,0,1756098270,13018.82875978,43.64320769999904,53365.80369552 2025-08-25,05:04:32.000,237,10975214,12925,0,1756098271,13018.815287159996,43.6150111800016,53365.796708400005 2025-08-25,05:04:33.000,237,10975253,12845,0,1756098272,13018.82875978,43.62910944000032,53365.7617728 2025-08-25,05:04:34.000,237,10975161,13125,0,1756098273,13018.882650259991,43.62910944000032,53365.77574704 2025-08-25,05:04:35.000,237,10975236,12925,0,1756098274,13018.869177640001,43.6502568299984,53365.810682639996 2025-08-25,05:04:36.000,237,10975203,13005,0,1756098275,13018.855705019996,43.6502568299984,53365.845618240004 2025-08-25,05:04:37.000,237,10975184,12925,0,1756098276,13018.848968710001,43.65730595999776,53365.75478568 2025-08-25,05:04:38.000,237,10975265,12685,0,1756098277,13018.842232399991,43.69255161000183,53365.80369552 2025-08-25,05:04:39.000,237,10975235,12965,0,1756098278,13018.82875978,43.67140422000375,53365.7617728 2025-08-25,05:04:40.000,237,10975213,13085,0,1756098279,13018.801814539991,43.713698999999906,53365.78273416 2025-08-25,05:04:41.000,237,10975235,12885,0,1756098280,13018.74118774999,43.66435509000439,53365.74081144001 2025-08-25,05:04:42.000,237,10975233,12965,0,1756098281,13018.714242509996,43.68550248000247,53365.70587584 2025-08-25,05:04:43.000,237,10975287,13005,0,1756098282,13018.64014309999,43.67845335000311,53365.747798560005 2025-08-25,05:04:44.000,237,10975233,12965,0,1756098283,13018.653615719995,43.68550248000247,53365.7268372 2025-08-25,05:04:45.000,237,10975230,13085,0,1756098284,13018.58625262,43.67845335000311,53365.64997888001 2025-08-25,05:04:46.000,237,10975218,12765,0,1756098285,13018.51888951999,43.66435509000439,53365.69190160001 2025-08-25,05:04:47.000,237,10975218,13205,0,1756098286,13018.491944279995,43.67140422000375,53365.63600464 2025-08-25,05:04:48.000,237,10975273,13165,0,1756098287,13018.45826272999,43.713698999999906,53365.61504328 2025-08-25,05:04:49.000,237,10975229,13125,0,1756098288,13018.431317489994,43.70664987000055,53365.60805616 2025-08-25,05:04:50.000,237,10975197,12925,0,1756098289,13018.39763593999,43.67140422000375,53365.64997888001 2025-08-25,05:04:51.000,237,10975265,12965,0,1756098290,13018.35721807999,43.64320769999904,53365.67094024001 2025-08-25,05:04:52.000,237,10975182,13045,0,1756098291,13018.330272839994,43.579765530004806,53365.60805616 2025-08-25,05:04:53.000,237,10975186,12845,0,1756098292,13018.330272839994,43.593863790003525,53365.61504328 2025-08-25,05:04:54.000,237,10975200,12605,0,1756098293,13018.343745459999,43.56566726999881,53365.5172236 2025-08-25,05:04:55.000,237,10975247,12885,0,1756098294,13018.31680021999,43.579765530004806,53365.53818496 2025-08-25,05:04:56.000,237,10975265,12885,0,1756098295,13018.330272839994,43.52337249000266,53365.580107680005 2025-08-25,05:04:57.000,237,10975228,13165,0,1756098296,13018.310063909994,43.530421620002016,53365.55215920001 2025-08-25,05:04:58.000,237,10975278,12965,0,1756098297,13018.310063909994,43.495175969997945,53365.54517208 2025-08-25,05:04:59.000,237,10975217,12925,0,1756098298,13018.310063909994,43.43173380000371,53365.53818496 2025-08-25,05:05:00.000,237,10975204,13285,0,1756098299,13018.31680021999,43.43878293000307,53365.52421072001 2025-08-25,05:05:01.000,237,10975233,12845,0,1756098300,13018.303327599999,43.44583206000243,53365.510236480004 2025-08-25,05:05:02.000,237,10975243,12805,0,1756098301,13018.31680021999,43.368291630002204,53365.48228800001 2025-08-25,05:05:03.000,237,10975284,13165,0,1756098302,13018.323536529999,43.361242500002845,53365.49626224 2025-08-25,05:05:04.000,237,10975231,12765,0,1756098303,13018.330272839994,43.361242500002845,53365.48927512 2025-08-25,05:05:05.000,237,10975267,13005,0,1756098304,13018.323536529999,43.38238989000092,53365.46831376 2025-08-25,05:05:06.000,237,10975178,12885,0,1756098305,13018.330272839994,43.39648814999964,53365.49626224 2025-08-25,05:05:07.000,237,10975237,12645,0,1756098306,13018.330272839994,43.37534076000156,53365.48228800001 2025-08-25,05:05:08.000,237,10975238,12605,0,1756098307,13018.350481769994,43.34714424000413,53365.5172236 2025-08-25,05:05:09.000,237,10975225,12885,0,1756098308,13018.310063909994,43.34714424000413,53365.41940392 2025-08-25,05:05:10.000,237,10975205,12925,0,1756098309,13018.269646049994,43.33304597999813,53365.42639104 2025-08-25,05:05:11.000,237,10975256,13125,0,1756098310,13018.249437119994,43.368291630002204,53365.48228800001 2025-08-25,05:05:12.000,237,10975257,13005,0,1756098311,13018.229228189994,43.34009511000477,53365.42639104 2025-08-25,05:05:13.000,237,10975213,13165,0,1756098312,13018.249437119994,43.361242500002845,53365.45433952001 2025-08-25,05:05:14.000,237,10975225,13125,0,1756098313,13018.242700809998,43.361242500002845,53365.39145544 2025-08-25,05:05:15.000,237,10975267,13125,0,1756098314,13018.168601399993,43.37534076000156,53365.39844256 2025-08-25,05:05:16.000,237,10975288,12845,0,1756098315,13018.148392469993,43.33304597999813,53365.33555848001 2025-08-25,05:05:17.000,237,10975274,12965,0,1756098316,13018.121447229998,43.29780033000134,53365.35651984001 2025-08-25,05:05:18.000,237,10975257,13285,0,1756098317,13018.107974609993,43.29780033000134,53365.30761000001 2025-08-25,05:05:19.000,237,10975245,12925,0,1756098318,13018.067556749993,43.318947719999414,53365.342545600004 2025-08-25,05:05:20.000,237,10975248,12765,0,1756098319,13018.013666270002,43.29780033000134,53365.34953272 2025-08-25,05:05:21.000,237,10975218,12965,0,1756098320,13017.986721029993,43.28370207000262,53365.363506960006 2025-08-25,05:05:22.000,237,10975296,12965,0,1756098321,13018.020402579998,43.24845641999855,53365.363506960006 2025-08-25,05:05:23.000,237,10975193,13165,0,1756098322,13017.959775789997,43.22025990000111,53365.31459712001 2025-08-25,05:05:24.000,237,10975260,12925,0,1756098323,13017.932830550002,43.22730903000047,53365.32857136 2025-08-25,05:05:25.000,237,10975241,12805,0,1756098324,13017.932830550002,43.19911251000303,53365.23075168 2025-08-25,05:05:26.000,237,10975261,12925,0,1756098325,13017.939566859997,43.17091598999832,53365.23773880001 2025-08-25,05:05:27.000,237,10975229,12685,0,1756098326,13017.932830550002,43.1568177299996,53365.25870016 2025-08-25,05:05:28.000,237,10975235,12925,0,1756098327,13017.953039480002,43.14976860000024,53365.26568728001 2025-08-25,05:05:29.000,237,10975258,12605,0,1756098328,13017.959775789997,43.135670340001525,53365.28664864001 2025-08-25,05:05:30.000,237,10975266,12885,0,1756098329,13017.959775789997,43.16386685999896,53365.23773880001 2025-08-25,05:05:31.000,237,10975279,13045,0,1756098330,13018.000193649998,43.1568177299996,53365.25171304 2025-08-25,05:05:32.000,237,10975261,12765,0,1756098331,13018.000193649998,43.128621210002166,53365.195816080006 2025-08-25,05:05:33.000,237,10975213,13125,0,1756098332,13018.000193649998,43.142719470000884,53365.195816080006 2025-08-25,05:05:34.000,237,10975268,13085,0,1756098333,13018.013666270002,43.17796511999768,53365.23075168 2025-08-25,05:05:35.000,237,10975226,13205,0,1756098334,13018.006929959993,43.192063380003674,53365.174854720004 2025-08-25,05:05:36.000,237,10975242,12805,0,1756098335,13018.040611509998,43.192063380003674,53365.21677744001 2025-08-25,05:05:37.000,237,10975258,13045,0,1756098336,13018.060820439998,43.17091598999832,53365.22376456 2025-08-25,05:05:38.000,237,10975198,12805,0,1756098337,13018.027138889993,43.16386685999896,53365.2028032 2025-08-25,05:05:39.000,237,10975253,12925,0,1756098338,13018.013666270002,43.16386685999896,53365.14690624001 2025-08-25,05:05:40.000,237,10975267,12805,0,1756098339,13018.027138889993,43.185014250004315,53365.15389336 2025-08-25,05:05:41.000,237,10975266,13085,0,1756098340,13018.067556749993,43.14976860000024,53365.16786760001 2025-08-25,05:05:42.000,237,10975213,12925,0,1756098341,13018.027138889993,43.16386685999896,53365.174854720004 2025-08-25,05:05:43.000,237,10975213,13325,0,1756098342,13018.006929959993,43.16386685999896,53365.2028032 2025-08-25,05:05:44.000,237,10975265,12845,0,1756098343,13017.979984719997,43.16386685999896,53365.195816080006 2025-08-25,05:05:45.000,237,10975242,12845,0,1756098344,13017.966512099993,43.11452295000345,53365.14690624001 2025-08-25,05:05:46.000,237,10975271,13125,0,1756098345,13017.926094239992,43.086326429998735,53365.16088048 2025-08-25,05:05:47.000,237,10975227,12965,0,1756098346,13017.872203760002,43.02993339000386,53365.16786760001 2025-08-25,05:05:48.000,237,10975258,12965,0,1756098347,13017.845258519992,43.0228842600045,53365.16786760001 2025-08-25,05:05:49.000,237,10975245,12685,0,1756098348,13017.771159110001,42.97354035000171,53365.125944880005 2025-08-25,05:05:50.000,237,10975214,13325,0,1756098349,13017.737477559996,42.952392960003635,53365.14690624001 2025-08-25,05:05:51.000,237,10975249,12925,0,1756098350,13017.683587079991,42.952392960003635,53365.11895776001 2025-08-25,05:05:52.000,237,10975243,12885,0,1756098351,13017.663378149991,42.87485253000341,53365.11895776001 2025-08-25,05:05:53.000,237,10975245,12965,0,1756098352,13017.616223979996,42.846656009998696,53365.15389336 2025-08-25,05:05:54.000,237,10975240,12845,0,1756098353,13017.58927874,42.79026297000382,53365.09799640001 2025-08-25,05:05:55.000,237,10975247,12965,0,1756098354,13017.56906981,42.719771670002956,53365.07004792001 2025-08-25,05:05:56.000,237,10975247,13005,0,1756098355,13017.602751359991,42.677476889999525,53365.09799640001 2025-08-25,05:05:57.000,237,10975226,13205,0,1756098356,13017.54886088,42.64928037000209,53365.077035040005 2025-08-25,05:05:58.000,237,10975271,13125,0,1756098357,13017.60948767,42.66337863000081,53365.077035040005 2025-08-25,05:05:59.000,237,10975238,12965,0,1756098358,13017.596015049996,42.64223124000273,53365.028125200006 2025-08-25,05:06:00.000,237,10975211,12765,0,1756098359,13017.596015049996,42.66337863000081,53365.04209944 2025-08-25,05:06:01.000,237,10975220,13205,0,1756098360,13017.616223979996,42.64223124000273,53365.02113808001 2025-08-25,05:06:02.000,237,10975243,12965,0,1756098361,13017.649905530001,42.63518211000337,53365.03511232 2025-08-25,05:06:03.000,237,10975255,12605,0,1756098362,13017.703796009991,42.64223124000273,53365.03511232 2025-08-25,05:06:04.000,237,10975187,12845,0,1756098363,13017.737477559996,42.677476889999525,53365.007163840004 2025-08-25,05:06:05.000,237,10975213,13125,0,1756098364,13017.730741250001,42.69157514999824,53365.00017672001 2025-08-25,05:06:06.000,237,10975209,12805,0,1756098365,13017.757686489997,42.670427760000166,53364.93030552001 2025-08-25,05:06:07.000,237,10975211,12805,0,1756098366,13017.750950180001,42.733869930001674,53364.96524112 2025-08-25,05:06:08.000,237,10975214,13125,0,1756098367,13017.771159110001,42.76206644999911,53364.958254000005 2025-08-25,05:06:09.000,237,10975251,12685,0,1756098368,13017.811576970002,42.81845949000126,53364.96524112 2025-08-25,05:06:10.000,237,10975243,13125,0,1756098369,13017.764422799992,42.80436123000254,53364.89536992 2025-08-25,05:06:11.000,237,10975246,12965,0,1756098370,13017.804840659992,42.79731210000318,53364.93729264 2025-08-25,05:06:12.000,237,10975226,13085,0,1756098371,13017.771159110001,42.83255774999998,53364.95126688001 2025-08-25,05:06:13.000,237,10975192,13005,0,1756098372,13017.690323390001,42.82550862000062,53364.97222824001 2025-08-25,05:06:14.000,237,10975239,13005,0,1756098373,13017.676850769996,42.80436123000254,53364.93030552001 2025-08-25,05:06:15.000,237,10975232,12885,0,1756098374,13017.670114460001,42.82550862000062,53364.93729264 2025-08-25,05:06:16.000,237,10975278,12965,0,1756098375,13017.6296966,42.783213840004464,53365.007163840004 2025-08-25,05:06:17.000,237,10975231,12925,0,1756098376,13017.562333499991,42.79026297000382,53364.9931896 2025-08-25,05:06:18.000,237,10975228,13085,0,1756098377,13017.48823409,42.75501731999975,53364.9931896 2025-08-25,05:06:19.000,237,10975193,13005,0,1756098378,13017.46128884999,42.7127225400036,53365.007163840004 2025-08-25,05:06:20.000,237,10975216,12685,0,1756098379,13017.46128884999,42.670427760000166,53364.958254000005 2025-08-25,05:06:21.000,237,10975264,12965,0,1756098380,13017.414134679995,42.64223124000273,53364.89536992 2025-08-25,05:06:22.000,237,10975208,12965,0,1756098381,13017.42087098999,42.60698558999866,53364.90235704001 2025-08-25,05:06:23.000,237,10975206,12685,0,1756098382,13017.4276073,42.550592550003785,53364.909344160005 2025-08-25,05:06:24.000,237,10975185,12925,0,1756098383,13017.4276073,42.508297770000354,53364.90235704001 2025-08-25,05:06:25.000,237,10975224,13005,0,1756098384,13017.42087098999,42.4660029900042,53364.93729264 2025-08-25,05:06:26.000,237,10975220,12805,0,1756098385,13017.46128884999,42.41665908000141,53364.88139568001 2025-08-25,05:06:27.000,237,10975194,12805,0,1756098386,13017.434343609995,42.42370821000077,53364.85344720001 2025-08-25,05:06:28.000,237,10975184,13125,0,1756098387,13017.46802516,42.37436429999798,53364.87440856 2025-08-25,05:06:29.000,237,10975193,12925,0,1756098388,13017.54212456999,42.33911865000118,53364.84646008 2025-08-25,05:06:30.000,237,10975216,12845,0,1756098389,13017.575806119996,42.317971260003105,53364.87440856 2025-08-25,05:06:31.000,237,10975246,12845,0,1756098390,13017.60948767,42.310922130003746,53364.83248584001 2025-08-25,05:06:32.000,237,10975200,12965,0,1756098391,13017.670114460001,42.268627350000315,53364.86742144 2025-08-25,05:06:33.000,237,10975212,12965,0,1756098392,13017.690323390001,42.22633257000416,53364.839472960004 2025-08-25,05:06:34.000,237,10975245,12925,0,1756098393,13017.697059699996,42.22633257000416,53364.8883828 2025-08-25,05:06:35.000,237,10975255,13005,0,1756098394,13017.744213869992,42.19108692000009,53364.87440856 2025-08-25,05:06:36.000,237,10975259,13245,0,1756098395,13017.771159110001,42.18403779000073,53364.87440856 2025-08-25,05:06:37.000,237,10975228,12925,0,1756098396,13017.777895419997,42.16993953000201,53364.84646008 2025-08-25,05:06:38.000,237,10975215,12885,0,1756098397,13017.838522209997,42.17698866000137,53364.9233184 2025-08-25,05:06:39.000,237,10975200,12725,0,1756098398,13017.831785900002,42.141743010004575,53364.95126688001 2025-08-25,05:06:40.000,237,10975234,12845,0,1756098399,13017.804840659992,42.16993953000201,53364.90235704001 2025-08-25,05:06:41.000,237,10975237,12885,0,1756098400,13017.831785900002,42.17698866000137,53364.8883828 2025-08-25,05:06:42.000,237,10975235,12885,0,1756098401,13017.838522209997,42.18403779000073,53364.94427976 2025-08-25,05:06:43.000,237,10975243,13365,0,1756098402,13017.811576970002,42.15584127000329,53364.93030552001 2025-08-25,05:06:44.000,237,10975220,13165,0,1756098403,13017.811576970002,42.12764474999858,53364.91633128 2025-08-25,05:06:45.000,237,10975219,13045,0,1756098404,13017.804840659992,42.099448230001144,53364.88139568001 2025-08-25,05:06:46.000,237,10975219,13045,0,1756098405,13017.771159110001,42.12764474999858,53364.909344160005 2025-08-25,05:06:47.000,237,10975156,12725,0,1756098406,13017.777895419997,42.148792140003934,53364.90235704001 2025-08-25,05:06:48.000,237,10975211,13085,0,1756098407,13017.811576970002,42.13469387999794,53364.93729264 2025-08-25,05:06:49.000,237,10975228,12965,0,1756098408,13017.811576970002,42.15584127000329,53364.91633128 2025-08-25,05:06:50.000,237,10975229,12765,0,1756098409,13017.798104349997,42.13469387999794,53364.97222824001 2025-08-25,05:06:51.000,237,10975204,13045,0,1756098410,13017.811576970002,42.099448230001144,53364.94427976 2025-08-25,05:06:52.000,237,10975171,12885,0,1756098411,13017.804840659992,42.12764474999858,53364.9233184 2025-08-25,05:06:53.000,237,10975254,12685,0,1756098412,13017.878940069997,42.1064973600005,53364.97222824001 2025-08-25,05:06:54.000,237,10975203,12885,0,1756098413,13017.872203760002,42.092399100001785,53364.909344160005 2025-08-25,05:06:55.000,237,10975199,12925,0,1756098414,13017.878940069997,42.12764474999858,53364.9233184 2025-08-25,05:06:56.000,237,10975234,12805,0,1756098415,13017.926094239992,42.13469387999794,53364.94427976 2025-08-25,05:06:57.000,237,10975220,12845,0,1756098416,13018.000193649998,42.099448230001144,53364.958254000005 2025-08-25,05:06:58.000,237,10975241,12845,0,1756098417,13018.033875200003,42.11354648999986,53364.97222824001 2025-08-25,05:06:59.000,237,10975214,12885,0,1756098418,13018.054084130003,42.12059561999922,53364.97921536001 2025-08-25,05:07:00.000,237,10975238,12965,0,1756098419,13018.094501989988,42.12764474999858,53364.97222824001 2025-08-25,05:07:01.000,237,10975175,13245,0,1756098420,13018.101238299998,42.12059561999922,53365.01415096 2025-08-25,05:07:02.000,237,10975212,12765,0,1756098421,13018.141656159998,42.16289040000265,53365.00017672001 2025-08-25,05:07:03.000,237,10975230,13085,0,1756098422,13018.161865089998,42.12764474999858,53365.02113808001 2025-08-25,05:07:04.000,237,10975172,13085,0,1756098423,13018.202282949998,42.12059561999922,53365.028125200006 2025-08-25,05:07:05.000,237,10975199,12565,0,1756098424,13018.168601399993,42.12059561999922,53365.05607368 2025-08-25,05:07:06.000,237,10975162,12765,0,1756098425,13018.134919849988,42.12059561999922,53365.02113808001 2025-08-25,05:07:07.000,237,10975186,12925,0,1756098426,13018.155128779988,42.12764474999858,53365.04209944 2025-08-25,05:07:08.000,237,10975256,13045,0,1756098427,13018.155128779988,42.092399100001785,53365.03511232 2025-08-25,05:07:09.000,237,10975188,12645,0,1756098428,13018.107974609993,42.11354648999986,53365.05607368 2025-08-25,05:07:10.000,237,10975209,12965,0,1756098429,13018.094501989988,42.099448230001144,53365.05607368 2025-08-25,05:07:11.000,237,10975229,12885,0,1756098430,13018.047347819993,42.085349970002426,53364.9931896 2025-08-25,05:07:12.000,237,10975230,12805,0,1756098431,13018.033875200003,42.050104319998354,53364.97921536001 2025-08-25,05:07:13.000,237,10975234,13125,0,1756098432,13018.047347819993,42.085349970002426,53364.9931896 2025-08-25,05:07:14.000,237,10975197,12565,0,1756098433,13018.000193649998,42.06420258000435,53365.01415096 2025-08-25,05:07:15.000,237,10975176,13205,0,1756098434,13018.013666270002,42.05715344999771,53364.97222824001 2025-08-25,05:07:16.000,237,10975188,12965,0,1756098435,13017.939566859997,42.02895693000028,53365.028125200006 2025-08-25,05:07:17.000,237,10975195,12845,0,1756098436,13017.973248410002,42.036006059999636,53364.97222824001 2025-08-25,05:07:18.000,237,10975174,12925,0,1756098437,13017.986721029993,42.05715344999771,53364.98620248 2025-08-25,05:07:19.000,237,10975226,12925,0,1756098438,13017.973248410002,42.06420258000435,53364.958254000005 2025-08-25,05:07:20.000,237,10975164,12965,0,1756098439,13018.000193649998,42.036006059999636,53365.00017672001 2025-08-25,05:07:21.000,237,10975232,12965,0,1756098440,13017.993457340002,42.02190780000092,53365.007163840004 2025-08-25,05:07:22.000,237,10975185,13085,0,1756098441,13018.027138889993,42.036006059999636,53364.958254000005 2025-08-25,05:07:23.000,237,10975260,13085,0,1756098442,13018.000193649998,42.043055189998995,53365.01415096 2025-08-25,05:07:24.000,237,10975216,12925,0,1756098443,13018.020402579998,42.05715344999771,53364.93729264 2025-08-25,05:07:25.000,237,10975163,12605,0,1756098444,13018.047347819993,42.07125171000371,53364.97921536001 2025-08-25,05:07:26.000,237,10975225,12965,0,1756098445,13018.067556749993,42.043055189998995,53365.0630608 2025-08-25,05:07:27.000,237,10975223,13005,0,1756098446,13018.000193649998,42.07830084000307,53365.08402216 2025-08-25,05:07:28.000,237,10975197,13045,0,1756098447,13017.986721029993,42.050104319998354,53365.05607368 2025-08-25,05:07:29.000,237,10975187,13045,0,1756098448,13017.993457340002,42.00076041000284,53365.04908656001 2025-08-25,05:07:30.000,237,10975222,12645,0,1756098449,13017.979984719997,41.98666215000412,53365.01415096 2025-08-25,05:07:31.000,237,10975192,12885,0,1756098450,13017.979984719997,41.95846562999941,53364.98620248 2025-08-25,05:07:32.000,237,10975174,12685,0,1756098451,13017.912621620002,41.909121720003895,53364.96524112 2025-08-25,05:07:33.000,237,10975141,12885,0,1756098452,13017.878940069997,41.866826940000465,53364.97921536001 2025-08-25,05:07:34.000,237,10975201,12925,0,1756098453,13017.851994830002,41.852728680001746,53364.94427976 2025-08-25,05:07:35.000,237,10975174,12805,0,1756098454,13017.845258519992,41.810433899998316,53364.91633128 2025-08-25,05:07:36.000,237,10975234,12845,0,1756098455,13017.757686489997,41.7963356399996,53364.90235704001 2025-08-25,05:07:37.000,237,10975204,12925,0,1756098456,13017.730741250001,41.739942600004724,53364.95126688001 2025-08-25,05:07:38.000,237,10975173,12925,0,1756098457,13017.730741250001,41.72584433999873,53364.95126688001 2025-08-25,05:07:39.000,237,10975186,12565,0,1756098458,13017.690323390001,41.73289346999809,53364.90235704001 2025-08-25,05:07:40.000,237,10975209,12765,0,1756098459,13017.663378149991,41.690598690001934,53364.95126688001 2025-08-25,05:07:41.000,237,10975176,13085,0,1756098460,13017.670114460001,41.69764782000129,53364.9233184 2025-08-25,05:07:42.000,237,10975180,12885,0,1756098461,13017.6296966,41.72584433999873,53364.91633128 2025-08-25,05:07:43.000,237,10975199,12725,0,1756098462,13017.676850769996,41.70469695000065,53364.94427976 2025-08-25,05:07:44.000,237,10975178,12885,0,1756098463,13017.643169219991,41.73289346999809,53364.94427976 2025-08-25,05:07:45.000,237,10975219,13125,0,1756098464,13017.697059699996,41.72584433999873,53364.91633128 2025-08-25,05:07:46.000,237,10975194,12965,0,1756098465,13017.710532320001,41.72584433999873,53364.93729264 2025-08-25,05:07:47.000,237,10975178,12765,0,1756098466,13017.784631729992,41.739942600004724,53364.90235704001 2025-08-25,05:07:48.000,237,10975170,13005,0,1756098467,13017.777895419997,41.739942600004724,53364.860434320006 2025-08-25,05:07:49.000,237,10975203,13125,0,1756098468,13017.825049589992,41.810433899998316,53364.89536992 2025-08-25,05:07:50.000,237,10975167,13045,0,1756098469,13017.845258519992,41.7963356399996,53364.860434320006 2025-08-25,05:07:51.000,237,10975203,12685,0,1756098470,13017.858731139997,41.82453216000431,53364.85344720001 2025-08-25,05:07:52.000,237,10975221,12885,0,1756098471,13017.899148999997,41.82453216000431,53364.86742144 2025-08-25,05:07:53.000,237,10975150,12965,0,1756098472,13018.000193649998,41.859777810001106,53364.8883828 2025-08-25,05:07:54.000,237,10975197,13165,0,1756098473,13017.986721029993,41.873876069999824,53364.8883828 2025-08-25,05:07:55.000,237,10975219,12805,0,1756098474,13017.973248410002,41.8950234599979,53364.88139568001 2025-08-25,05:07:56.000,237,10975193,12965,0,1756098475,13018.006929959993,41.859777810001106,53364.8883828 2025-08-25,05:07:57.000,237,10975193,13045,0,1756098476,13017.993457340002,41.8950234599979,53364.89536992 2025-08-25,05:07:58.000,237,10975205,12805,0,1756098477,13018.020402579998,41.88797432999854,53364.91633128 2025-08-25,05:07:59.000,237,10975181,12885,0,1756098478,13018.000193649998,41.93731824000133,53364.87440856 2025-08-25,05:08:00.000,237,10975174,12645,0,1756098479,13018.020402579998,41.93731824000133,53364.86742144 2025-08-25,05:08:01.000,237,10975197,12925,0,1756098480,13017.993457340002,41.96551475999877,53364.88139568001 2025-08-25,05:08:02.000,237,10975200,12685,0,1756098481,13017.973248410002,41.95846562999941,53364.86742144 2025-08-25,05:08:03.000,237,10975179,12925,0,1756098482,13017.979984719997,41.93731824000133,53364.909344160005 2025-08-25,05:08:04.000,237,10975171,12765,0,1756098483,13017.926094239992,41.95846562999941,53364.9233184 2025-08-25,05:08:05.000,237,10975190,12965,0,1756098484,13017.919357929997,41.96551475999877,53364.95126688001 2025-08-25,05:08:06.000,237,10975220,13245,0,1756098485,13017.919357929997,41.94436737000069,53364.9233184 2025-08-25,05:08:07.000,237,10975211,13125,0,1756098486,13017.845258519992,41.93731824000133,53364.89536992 2025-08-25,05:08:08.000,237,10975225,13005,0,1756098487,13017.845258519992,41.93026911000197,53364.9233184 2025-08-25,05:08:09.000,237,10975185,12765,0,1756098488,13017.825049589992,41.916170850003255,53364.93030552001 2025-08-25,05:08:10.000,237,10975217,13005,0,1756098489,13017.845258519992,41.916170850003255,53364.94427976 2025-08-25,05:08:11.000,237,10975193,12845,0,1756098490,13017.804840659992,41.909121720003895,53364.88139568001 2025-08-25,05:08:12.000,237,10975189,12845,0,1756098491,13017.818313279997,41.88797432999854,53364.909344160005 2025-08-25,05:08:13.000,237,10975174,12765,0,1756098492,13017.811576970002,41.88092519999918,53364.83248584001 2025-08-25,05:08:14.000,237,10975173,12885,0,1756098493,13017.838522209997,41.909121720003895,53364.87440856 2025-08-25,05:08:15.000,237,10975176,12885,0,1756098494,13017.872203760002,41.909121720003895,53364.86742144 2025-08-25,05:08:16.000,237,10975226,12925,0,1756098495,13017.885676379992,41.866826940000465,53364.93030552001 2025-08-25,05:08:17.000,237,10975205,12885,0,1756098496,13017.919357929997,41.88092519999918,53364.93030552001 2025-08-25,05:08:18.000,237,10975200,12965,0,1756098497,13017.919357929997,41.88092519999918,53364.87440856 2025-08-25,05:08:19.000,237,10975193,12765,0,1756098498,13017.926094239992,41.88092519999918,53364.89536992 2025-08-25,05:08:20.000,237,10975205,13045,0,1756098499,13017.973248410002,41.916170850003255,53364.88139568001 2025-08-25,05:08:21.000,237,10975168,12805,0,1756098500,13018.013666270002,41.923219980002614,53364.86742144 2025-08-25,05:08:22.000,237,10975255,12725,0,1756098501,13017.973248410002,41.97256388999813,53364.90235704001 2025-08-25,05:08:23.000,237,10975220,12885,0,1756098502,13018.020402579998,41.95846562999941,53364.909344160005 2025-08-25,05:08:24.000,237,10975197,12965,0,1756098503,13017.986721029993,41.97961302000476,53364.909344160005 2025-08-25,05:08:25.000,237,10975215,12765,0,1756098504,13018.033875200003,41.97256388999813,53364.87440856 2025-08-25,05:08:26.000,237,10975241,12805,0,1756098505,13018.033875200003,41.99371128000348,53364.87440856 2025-08-25,05:08:27.000,237,10975183,12925,0,1756098506,13018.000193649998,42.043055189998995,53364.9233184 2025-08-25,05:08:28.000,237,10975223,13005,0,1756098507,13017.993457340002,42.02190780000092,53364.91633128 2025-08-25,05:08:29.000,237,10975239,12965,0,1756098508,13017.979984719997,42.05715344999771,53364.89536992 2025-08-25,05:08:30.000,237,10975204,12765,0,1756098509,13017.953039480002,42.050104319998354,53364.89536992 2025-08-25,05:08:31.000,237,10975181,12685,0,1756098510,13017.953039480002,42.05715344999771,53364.90235704001 2025-08-25,05:08:32.000,237,10975159,12925,0,1756098511,13017.939566859997,42.050104319998354,53364.93729264 2025-08-25,05:08:33.000,237,10975166,12845,0,1756098512,13017.912621620002,42.043055189998995,53364.909344160005 2025-08-25,05:08:34.000,237,10975187,12765,0,1756098513,13017.885676379992,41.98666215000412,53364.88139568001 2025-08-25,05:08:35.000,237,10975220,12725,0,1756098514,13017.912621620002,41.97256388999813,53364.90235704001 2025-08-25,05:08:36.000,237,10975220,13005,0,1756098515,13017.878940069997,41.97961302000476,53364.91633128 2025-08-25,05:08:37.000,237,10975233,12765,0,1756098516,13017.838522209997,41.97256388999813,53364.83248584001 2025-08-25,05:08:38.000,237,10975267,12765,0,1756098517,13017.858731139997,41.88797432999854,53364.84646008 2025-08-25,05:08:39.000,237,10975206,12765,0,1756098518,13017.899148999997,41.88092519999918,53364.790563120005 2025-08-25,05:08:40.000,237,10975187,12685,0,1756098519,13017.845258519992,41.852728680001746,53364.80453736001 2025-08-25,05:08:41.000,237,10975182,12805,0,1756098520,13017.818313279997,41.810433899998316,53364.79755024 2025-08-25,05:08:42.000,237,10975234,12765,0,1756098521,13017.851994830002,41.77518825000152,53364.82549872 2025-08-25,05:08:43.000,237,10975220,12885,0,1756098522,13017.885676379992,41.77518825000152,53364.81152448001 2025-08-25,05:08:44.000,237,10975215,12965,0,1756098523,13017.926094239992,41.71879520999937,53364.76261464001 2025-08-25,05:08:45.000,237,10975218,12965,0,1756098524,13017.899148999997,41.69764782000129,53364.790563120005 2025-08-25,05:08:46.000,237,10975258,13045,0,1756098525,13017.892412690002,41.6483039099985,53364.80453736001 2025-08-25,05:08:47.000,237,10975213,13285,0,1756098526,13017.912621620002,41.641254779999144,53364.82549872 2025-08-25,05:08:48.000,237,10975178,12885,0,1756098527,13017.939566859997,41.62010739000107,53364.8185116 2025-08-25,05:08:49.000,237,10975253,13005,0,1756098528,13017.993457340002,41.627156520000426,53364.790563120005 2025-08-25,05:08:50.000,237,10975228,13045,0,1756098529,13017.979984719997,41.62010739000107,53364.79755024 2025-08-25,05:08:51.000,237,10975232,13085,0,1756098530,13018.033875200003,41.634205649999785,53364.81152448001 2025-08-25,05:08:52.000,237,10975220,12965,0,1756098531,13018.040611509998,41.58486174000427,53364.84646008 2025-08-25,05:08:53.000,237,10975226,13205,0,1756098532,13018.040611509998,41.59896000000299,53364.81152448001 2025-08-25,05:08:54.000,237,10975259,12925,0,1756098533,13018.047347819993,41.58486174000427,53364.8185116 2025-08-25,05:08:55.000,237,10975214,12925,0,1756098534,13018.087765679993,41.59191087000363,53364.80453736001 2025-08-25,05:08:56.000,237,10975220,12925,0,1756098535,13018.094501989988,41.627156520000426,53364.82549872 2025-08-25,05:08:57.000,237,10975235,13045,0,1756098536,13018.081029369998,41.634205649999785,53364.82549872 2025-08-25,05:08:58.000,237,10975275,13005,0,1756098537,13018.054084130003,41.676500430003216,53364.85344720001 2025-08-25,05:08:59.000,237,10975205,12725,0,1756098538,13018.081029369998,41.676500430003216,53364.82549872 2025-08-25,05:09:00.000,237,10975254,12845,0,1756098539,13018.101238299998,41.683549560002575,53364.741653280005 2025-08-25,05:09:01.000,237,10975242,12765,0,1756098540,13018.094501989988,41.71174608000001,53364.81152448001 2025-08-25,05:09:02.000,237,10975221,12765,0,1756098541,13018.087765679993,41.70469695000065,53364.84646008 2025-08-25,05:09:03.000,237,10975239,12685,0,1756098542,13018.087765679993,41.65535303999786,53364.85344720001 2025-08-25,05:09:04.000,237,10975175,13005,0,1756098543,13018.060820439998,41.69764782000129,53364.84646008 2025-08-25,05:09:05.000,237,10975218,13125,0,1756098544,13018.040611509998,41.676500430003216,53364.84646008 2025-08-25,05:09:06.000,237,10975212,13205,0,1756098545,13018.040611509998,41.6483039099985,53364.8185116 2025-08-25,05:09:07.000,237,10975204,13005,0,1756098546,13018.060820439998,41.683549560002575,53364.8185116 2025-08-25,05:09:08.000,237,10975258,12725,0,1756098547,13018.054084130003,41.65535303999786,53364.839472960004 2025-08-25,05:09:09.000,237,10975269,12885,0,1756098548,13018.060820439998,41.641254779999144,53364.8883828 2025-08-25,05:09:10.000,237,10975250,12645,0,1756098549,13018.047347819993,41.59191087000363,53364.790563120005 2025-08-25,05:09:11.000,237,10975234,12685,0,1756098550,13018.033875200003,41.5496160900002,53364.84646008 2025-08-25,05:09:12.000,237,10975216,12925,0,1756098551,13018.107974609993,41.55666521999956,53364.85344720001 2025-08-25,05:09:13.000,237,10975260,12885,0,1756098552,13018.087765679993,41.54256696000084,53364.83248584001 2025-08-25,05:09:14.000,237,10975249,12765,0,1756098553,13018.114710919988,41.49322304999805,53364.82549872 2025-08-25,05:09:15.000,237,10975265,12965,0,1756098554,13018.134919849988,41.500272180004686,53364.83248584001 2025-08-25,05:09:16.000,237,10975264,12885,0,1756098555,13018.188810329993,41.49322304999805,53364.8185116 2025-08-25,05:09:17.000,237,10975225,12845,0,1756098556,13018.195546639989,41.47912478999933,53364.88139568001 2025-08-25,05:09:18.000,237,10975248,12885,0,1756098557,13018.202282949998,41.500272180004686,53364.860434320006 2025-08-25,05:09:19.000,237,10975220,12725,0,1756098558,13018.249437119994,41.47207565999997,53364.860434320006 2025-08-25,05:09:20.000,237,10975231,12885,0,1756098559,13018.256173429989,41.47912478999933,53364.8185116 2025-08-25,05:09:21.000,237,10975203,13085,0,1756098560,13018.289854979994,41.457977400001255,53364.84646008 2025-08-25,05:09:22.000,237,10975258,12925,0,1756098561,13018.31680021999,41.47912478999933,53364.78357600001 2025-08-25,05:09:23.000,237,10975264,13125,0,1756098562,13018.33700914999,41.465026530000614,53364.8185116 2025-08-25,05:09:24.000,237,10975245,12925,0,1756098563,13018.343745459999,41.48617391999869,53364.839472960004 2025-08-25,05:09:25.000,237,10975265,12845,0,1756098564,13018.350481769994,41.47207565999997,53364.80453736001 2025-08-25,05:09:26.000,237,10975243,13125,0,1756098565,13018.390899629994,41.465026530000614,53364.860434320006 2025-08-25,05:09:27.000,237,10975234,13125,0,1756098566,13018.411108559994,41.47207565999997,53364.860434320006 2025-08-25,05:09:28.000,237,10975243,12965,0,1756098567,13018.43805379999,41.48617391999869,53364.85344720001 2025-08-25,05:09:29.000,237,10975234,13125,0,1756098568,13018.46499904,41.49322304999805,53364.839472960004 2025-08-25,05:09:30.000,237,10975252,13125,0,1756098569,13018.471735349995,41.49322304999805,53364.85344720001 2025-08-25,05:09:31.000,237,10975202,12965,0,1756098570,13018.51888951999,41.48617391999869,53364.8883828 2025-08-25,05:09:32.000,237,10975235,13085,0,1756098571,13018.5054169,41.53551783000148,53364.84646008 2025-08-25,05:09:33.000,237,10975242,12765,0,1756098572,13018.53909844999,41.52846870000212,53364.93729264 2025-08-25,05:09:34.000,237,10975230,12885,0,1756098573,13018.58625262,41.48617391999869,53364.89536992 2025-08-25,05:09:35.000,237,10975252,12805,0,1756098574,13018.572779999995,41.514370440003404,53364.90235704001 2025-08-25,05:09:36.000,237,10975230,12965,0,1756098575,13018.60646155,41.514370440003404,53364.860434320006 2025-08-25,05:09:37.000,237,10975244,12925,0,1756098576,13018.613197859995,41.5496160900002,53364.8883828 2025-08-25,05:09:38.000,237,10975244,12925,0,1756098577,13018.653615719995,41.5496160900002,53364.89536992 2025-08-25,05:09:39.000,237,10975232,12965,0,1756098578,13018.653615719995,41.507321310004045,53364.90235704001 2025-08-25,05:09:40.000,237,10975204,13165,0,1756098579,13018.653615719995,41.52141957000276,53364.909344160005 2025-08-25,05:09:41.000,237,10975245,12925,0,1756098580,13018.66035202999,41.52141957000276,53364.958254000005 2025-08-25,05:09:42.000,237,10975256,12845,0,1756098581,13018.694033579995,41.54256696000084,53364.958254000005 2025-08-25,05:09:43.000,237,10975221,13005,0,1756098582,13018.7075062,41.52141957000276,53365.028125200006 2025-08-25,05:09:44.000,237,10975217,12965,0,1756098583,13018.72771513,41.54256696000084,53364.958254000005 2025-08-25,05:09:45.000,237,10975195,13125,0,1756098584,13018.68729727,41.53551783000148,53364.96524112 2025-08-25,05:09:46.000,237,10975220,12805,0,1756098585,13018.68729727,41.54256696000084,53365.007163840004 2025-08-25,05:09:47.000,237,10975253,12845,0,1756098586,13018.72771513,41.52141957000276,53364.93729264 2025-08-25,05:09:48.000,237,10975245,12965,0,1756098587,13018.7075062,41.52141957000276,53364.9931896 2025-08-25,05:09:49.000,237,10975267,12605,0,1756098588,13018.74118774999,41.47912478999933,53364.958254000005 2025-08-25,05:09:50.000,237,10975230,12885,0,1756098589,13018.70076988999,41.47912478999933,53364.98620248 2025-08-25,05:09:51.000,237,10975249,13005,0,1756098590,13018.7075062,41.507321310004045,53364.97921536001 2025-08-25,05:09:52.000,237,10975280,12885,0,1756098591,13018.68056095999,41.48617391999869,53365.007163840004 2025-08-25,05:09:53.000,237,10975229,13205,0,1756098592,13018.694033579995,41.44387914000254,53365.007163840004 2025-08-25,05:09:54.000,237,10975264,12765,0,1756098593,13018.66708834,41.44387914000254,53365.00017672001 2025-08-25,05:09:55.000,237,10975206,12805,0,1756098594,13018.673824649995,41.415682619997824,53365.02113808001 2025-08-25,05:09:56.000,237,10975274,13245,0,1756098595,13018.70076988999,41.42978088000382,53365.02113808001 2025-08-25,05:09:57.000,237,10975214,12885,0,1756098596,13018.66708834,41.401584359999106,53364.9931896 2025-08-25,05:09:58.000,237,10975260,13085,0,1756098597,13018.694033579995,41.42273175000446,53364.98620248 2025-08-25,05:09:59.000,237,10975246,12805,0,1756098598,13018.68056095999,41.408633489998465,53365.02113808001 2025-08-25,05:10:00.000,237,10975240,12965,0,1756098599,13018.7075062,41.408633489998465,53364.958254000005 2025-08-25,05:10:01.000,237,10975262,12765,0,1756098600,13018.72771513,41.37338784000167,53364.9931896 2025-08-25,05:10:02.000,237,10975226,12925,0,1756098601,13018.774869299996,41.42273175000446,53364.94427976 2025-08-25,05:10:03.000,237,10975254,12645,0,1756098602,13018.76139667999,41.43683001000318,53365.007163840004 2025-08-25,05:10:04.000,237,10975237,12845,0,1756098603,13018.78834192,41.42273175000446,53364.9931896 2025-08-25,05:10:05.000,237,10975211,12885,0,1756098604,13018.82875978,41.44387914000254,53364.97921536001 2025-08-25,05:10:06.000,237,10975196,13125,0,1756098605,13018.835496089996,41.450928270001896,53364.96524112 2025-08-25,05:10:07.000,237,10975228,13045,0,1756098606,13018.875913949996,41.44387914000254,53364.98620248 2025-08-25,05:10:08.000,237,10975260,13045,0,1756098607,13018.848968710001,41.44387914000254,53364.97921536001 2025-08-25,05:10:09.000,237,10975282,12725,0,1756098608,13018.909595500001,41.465026530000614,53364.98620248 2025-08-25,05:10:10.000,237,10975306,12685,0,1756098609,13018.882650259991,41.48617391999869,53365.00017672001 2025-08-25,05:10:11.000,237,10975221,12725,0,1756098610,13018.896122879996,41.457977400001255,53365.03511232 2025-08-25,05:10:12.000,237,10975257,13125,0,1756098611,13018.936540739996,41.450928270001896,53365.028125200006 2025-08-25,05:10:13.000,237,10975211,12765,0,1756098612,13018.997167529997,41.47912478999933,53365.04908656001 2025-08-25,05:10:14.000,237,10975233,12805,0,1756098613,13018.936540739996,41.52141957000276,53365.05607368 2025-08-25,05:10:15.000,237,10975258,12965,0,1756098614,13018.950013360001,41.49322304999805,53365.08402216 2025-08-25,05:10:16.000,237,10975238,12925,0,1756098615,13018.956749669996,41.507321310004045,53365.07004792001 2025-08-25,05:10:17.000,237,10975239,13125,0,1756098616,13018.997167529997,41.52141957000276,53365.077035040005 2025-08-25,05:10:18.000,237,10975224,12845,0,1756098617,13018.997167529997,41.52846870000212,53365.09799640001 2025-08-25,05:10:19.000,237,10975232,12685,0,1756098618,13018.963485979992,41.52846870000212,53365.11197064 2025-08-25,05:10:20.000,237,10975200,13285,0,1756098619,13018.990431220001,41.56371434999892,53365.09100928 2025-08-25,05:10:21.000,237,10975229,12885,0,1756098620,13019.003903839992,41.53551783000148,53365.08402216 2025-08-25,05:10:22.000,237,10975289,12885,0,1756098621,13019.037585389997,41.52846870000212,53365.125944880005 2025-08-25,05:10:23.000,237,10975235,12725,0,1756098622,13019.037585389997,41.52141957000276,53365.10498352 2025-08-25,05:10:24.000,237,10975231,13125,0,1756098623,13019.010640150002,41.53551783000148,53365.09100928 2025-08-25,05:10:25.000,237,10975287,12925,0,1756098624,13019.017376459997,41.507321310004045,53365.09100928 2025-08-25,05:10:26.000,237,10975230,12845,0,1756098625,13018.983694909992,41.507321310004045,53365.08402216 2025-08-25,05:10:27.000,237,10975230,13165,0,1756098626,13018.983694909992,41.47207565999997,53365.08402216 2025-08-25,05:10:28.000,237,10975238,13285,0,1756098627,13018.997167529997,41.465026530000614,53365.09799640001 2025-08-25,05:10:29.000,237,10975257,12645,0,1756098628,13018.983694909992,41.408633489998465,53365.10498352 2025-08-25,05:10:30.000,237,10975241,12765,0,1756098629,13018.943277049992,41.38748610000039,53365.09799640001 2025-08-25,05:10:31.000,237,10975252,13125,0,1756098630,13018.943277049992,41.39453522999975,53365.05607368 2025-08-25,05:10:32.000,237,10975253,13045,0,1756098631,13018.896122879996,41.401584359999106,53365.04908656001 2025-08-25,05:10:33.000,237,10975219,13005,0,1756098632,13018.936540739996,41.35224045000359,53365.02113808001 2025-08-25,05:10:34.000,237,10975222,13005,0,1756098633,13018.909595500001,41.35928958000295,53365.028125200006 2025-08-25,05:10:35.000,237,10975252,12685,0,1756098634,13018.916331809996,41.35224045000359,53365.01415096 2025-08-25,05:10:36.000,237,10975172,13045,0,1756098635,13018.909595500001,41.35928958000295,53365.05607368 2025-08-25,05:10:37.000,237,10975213,12925,0,1756098636,13018.902859189991,41.39453522999975,53365.028125200006 2025-08-25,05:10:38.000,237,10975260,13005,0,1756098637,13018.909595500001,41.401584359999106,53365.05607368 2025-08-25,05:10:39.000,237,10975241,13005,0,1756098638,13018.889386570001,41.42273175000446,53365.03511232 2025-08-25,05:10:40.000,237,10975263,12925,0,1756098639,13018.896122879996,41.415682619997824,53365.04908656001 2025-08-25,05:10:41.000,237,10975236,12845,0,1756098640,13018.909595500001,41.42273175000446,53365.04209944 2025-08-25,05:10:42.000,237,10975241,12965,0,1756098641,13018.916331809996,41.43683001000318,53365.04209944 2025-08-25,05:10:43.000,237,10975283,13005,0,1756098642,13018.943277049992,41.44387914000254,53365.05607368 2025-08-25,05:10:44.000,237,10975253,13005,0,1756098643,13018.936540739996,41.49322304999805,53365.03511232 2025-08-25,05:10:45.000,237,10975177,12885,0,1756098644,13018.916331809996,41.49322304999805,53365.04209944 2025-08-25,05:10:46.000,237,10975237,12845,0,1756098645,13018.963485979992,41.500272180004686,53365.09100928 2025-08-25,05:10:47.000,237,10975217,13045,0,1756098646,13018.976958599997,41.500272180004686,53365.04209944 2025-08-25,05:10:48.000,237,10975225,12845,0,1756098647,13019.030849080002,41.500272180004686,53365.02113808001 2025-08-25,05:10:49.000,237,10975206,12965,0,1756098648,13019.044321699992,41.52141957000276,53365.05607368 2025-08-25,05:10:50.000,237,10975253,12685,0,1756098649,13019.030849080002,41.52141957000276,53365.04908656001 2025-08-25,05:10:51.000,237,10975249,12845,0,1756098650,13019.030849080002,41.55666521999956,53365.028125200006 2025-08-25,05:10:52.000,237,10975252,12925,0,1756098651,13019.017376459997,41.56371434999892,53365.00017672001 2025-08-25,05:10:53.000,237,10975220,12765,0,1756098652,13019.030849080002,41.56371434999892,53365.007163840004 2025-08-25,05:10:54.000,237,10975240,12885,0,1756098653,13019.037585389997,41.57076347999828,53365.04908656001 2025-08-25,05:10:55.000,237,10975199,12965,0,1756098654,13019.044321699992,41.59896000000299,53365.03511232 2025-08-25,05:10:56.000,237,10975235,12965,0,1756098655,13019.078003249997,41.58486174000427,53365.07004792001 2025-08-25,05:10:57.000,237,10975264,13085,0,1756098656,13019.064530629992,41.62010739000107,53365.09100928 2025-08-25,05:10:58.000,237,10975232,13285,0,1756098657,13019.104948489992,41.59896000000299,53365.09799640001 2025-08-25,05:10:59.000,237,10975224,12845,0,1756098658,13019.138630039997,41.62010739000107,53365.07004792001 2025-08-25,05:11:00.000,237,10975206,13125,0,1756098659,13019.118421109997,41.60600913000235,53365.077035040005 2025-08-25,05:11:01.000,237,10975207,13005,0,1756098660,13019.138630039997,41.6483039099985,53365.0630608 2025-08-25,05:11:02.000,237,10975228,12885,0,1756098661,13019.111684800002,41.627156520000426,53365.04908656001 2025-08-25,05:11:03.000,237,10975248,12925,0,1756098662,13019.131893730002,41.66945130000386,53365.03511232 2025-08-25,05:11:04.000,237,10975230,12925,0,1756098663,13019.199256829997,41.690598690001934,53365.077035040005 2025-08-25,05:11:05.000,237,10975204,12605,0,1756098664,13019.165575279992,41.690598690001934,53365.16088048 2025-08-25,05:11:06.000,237,10975213,13045,0,1756098665,13019.205993139993,41.683549560002575,53365.125944880005 2025-08-25,05:11:07.000,237,10975235,12605,0,1756098666,13019.192520520002,41.71174608000001,53365.16088048 2025-08-25,05:11:08.000,237,10975241,13045,0,1756098667,13019.219465759998,41.71879520999937,53365.13991912001 2025-08-25,05:11:09.000,237,10975213,13005,0,1756098668,13019.232938380002,41.73289346999809,53365.132932 2025-08-25,05:11:10.000,237,10975228,12765,0,1756098669,13019.199256829997,41.77518825000152,53365.09100928 2025-08-25,05:11:11.000,237,10975237,13205,0,1756098670,13019.232938380002,41.74699173000408,53365.10498352 2025-08-25,05:11:12.000,237,10975235,12885,0,1756098671,13019.273356240003,41.80338476999896,53365.16088048 2025-08-25,05:11:13.000,237,10975233,12925,0,1756098672,13019.280092549998,41.84567955000239,53365.15389336 2025-08-25,05:11:14.000,237,10975237,13085,0,1756098673,13019.286828859993,41.83863042000303,53365.10498352 2025-08-25,05:11:15.000,237,10975233,12885,0,1756098674,13019.333983029988,41.873876069999824,53365.14690624001 2025-08-25,05:11:16.000,237,10975253,12605,0,1756098675,13019.340719339998,41.873876069999824,53365.125944880005 2025-08-25,05:11:17.000,237,10975215,12925,0,1756098676,13019.374400889988,41.909121720003895,53365.16088048 2025-08-25,05:11:18.000,237,10975245,12885,0,1756098677,13019.394609819989,41.902072590004536,53365.18184184 2025-08-25,05:11:19.000,237,10975275,13045,0,1756098678,13019.414818749989,41.94436737000069,53365.2028032 2025-08-25,05:11:20.000,237,10975239,13045,0,1756098679,13019.455236609989,41.95141650000005,53365.195816080006 2025-08-25,05:11:21.000,237,10975249,12765,0,1756098680,13019.441763989998,41.96551475999877,53365.14690624001 2025-08-25,05:11:22.000,237,10975248,13245,0,1756098681,13019.448500299994,41.98666215000412,53365.21677744001 2025-08-25,05:11:23.000,237,10975226,12965,0,1756098682,13019.461972919999,41.96551475999877,53365.195816080006 2025-08-25,05:11:24.000,237,10975204,12845,0,1756098683,13019.461972919999,42.00076041000284,53365.13991912001 2025-08-25,05:11:25.000,237,10975257,12925,0,1756098684,13019.475445539989,42.01485867000156,53365.15389336 2025-08-25,05:11:26.000,237,10975269,12845,0,1756098685,13019.515863399989,42.02895693000028,53365.13991912001 2025-08-25,05:11:27.000,237,10975220,13005,0,1756098686,13019.468709229994,42.043055189998995,53365.16786760001 2025-08-25,05:11:28.000,237,10975244,13085,0,1756098687,13019.509127089994,42.043055189998995,53365.16088048 2025-08-25,05:11:29.000,237,10975245,12925,0,1756098688,13019.509127089994,42.00076041000284,53365.174854720004 2025-08-25,05:11:30.000,237,10975220,13165,0,1756098689,13019.529336019994,42.036006059999636,53365.16786760001 2025-08-25,05:11:31.000,237,10975250,12805,0,1756098690,13019.53607232999,42.00076041000284,53365.23773880001 2025-08-25,05:11:32.000,237,10975230,12925,0,1756098691,13019.529336019994,42.00076041000284,53365.21677744001 2025-08-25,05:11:33.000,237,10975274,12885,0,1756098692,13019.59669911999,42.02190780000092,53365.18882896001 2025-08-25,05:11:34.000,237,10975260,12725,0,1756098693,13019.57649018999,42.00076041000284,53365.21677744001 2025-08-25,05:11:35.000,237,10975272,13045,0,1756098694,13019.61690804999,42.00076041000284,53365.2028032 2025-08-25,05:11:36.000,237,10975266,13045,0,1756098695,13019.630380669994,42.01485867000156,53365.23075168 2025-08-25,05:11:37.000,237,10975247,12885,0,1756098696,13019.630380669994,41.99371128000348,53365.21677744001 2025-08-25,05:11:38.000,237,10975269,13045,0,1756098697,13019.62364436,42.00076041000284,53365.20979032 2025-08-25,05:11:39.000,237,10975310,12725,0,1756098698,13019.67753483999,42.02190780000092,53365.23075168 2025-08-25,05:11:40.000,237,10975274,12845,0,1756098699,13019.70448008,42.00076041000284,53365.25870016 2025-08-25,05:11:41.000,237,10975249,12925,0,1756098700,13019.74489794,42.05715344999771,53365.23773880001 2025-08-25,05:11:42.000,237,10975263,12845,0,1756098701,13019.751634249995,42.043055189998995,53365.27966152 2025-08-25,05:11:43.000,237,10975285,13005,0,1756098702,13019.751634249995,42.036006059999636,53365.28664864001 2025-08-25,05:11:44.000,237,10975231,12885,0,1756098703,13019.76510687,42.050104319998354,53365.2726744 2025-08-25,05:11:45.000,237,10975240,12925,0,1756098704,13019.771843179995,42.036006059999636,53365.293635760005 2025-08-25,05:11:46.000,237,10975284,13085,0,1756098705,13019.77857948999,42.05715344999771,53365.25870016 2025-08-25,05:11:47.000,237,10975297,12805,0,1756098706,13019.80552473,42.043055189998995,53365.2726744 2025-08-25,05:11:48.000,237,10975279,12965,0,1756098707,13019.83920627999,42.050104319998354,53365.25171304 2025-08-25,05:11:49.000,237,10975253,12845,0,1756098708,13019.83920627999,42.07830084000307,53365.26568728001 2025-08-25,05:11:50.000,237,10975224,12965,0,1756098709,13019.85941520999,42.06420258000435,53365.30062288 2025-08-25,05:11:51.000,237,10975228,12805,0,1756098710,13019.872887829995,42.1064973600005,53365.31459712001 2025-08-25,05:11:52.000,237,10975275,12925,0,1756098711,13019.893096759995,42.092399100001785,53365.2726744 2025-08-25,05:11:53.000,237,10975267,12925,0,1756098712,13019.94025092999,42.11354648999986,53365.293635760005 2025-08-25,05:11:54.000,237,10975232,13005,0,1756098713,13019.98066878999,42.13469387999794,53365.30062288 2025-08-25,05:11:55.000,237,10975267,12965,0,1756098714,13020.000877719991,42.15584127000329,53365.2726744 2025-08-25,05:11:56.000,237,10975300,13045,0,1756098715,13019.9874051,42.16289040000265,53365.293635760005 2025-08-25,05:11:57.000,237,10975261,13125,0,1756098716,13020.00761403,42.16289040000265,53365.32158424 2025-08-25,05:11:58.000,237,10975269,13085,0,1756098717,13020.021086649991,42.212234309998166,53365.25870016 2025-08-25,05:11:59.000,237,10975293,13125,0,1756098718,13020.095186059996,42.19813604999945,53365.39145544 2025-08-25,05:12:00.000,237,10975265,13125,0,1756098719,13020.135603919996,42.16993953000201,53365.342545600004 2025-08-25,05:12:01.000,237,10975284,13005,0,1756098720,13020.135603919996,42.18403779000073,53365.35651984001 2025-08-25,05:12:02.000,237,10975297,13205,0,1756098721,13020.182758089992,42.2192834400048,53365.35651984001 2025-08-25,05:12:03.000,237,10975223,12885,0,1756098722,13020.202967019992,42.22633257000416,53365.342545600004 2025-08-25,05:12:04.000,237,10975238,12925,0,1756098723,13020.256857499997,42.22633257000416,53365.34953272 2025-08-25,05:12:05.000,237,10975259,12685,0,1756098724,13020.310747980002,42.24043083000288,53365.30761000001 2025-08-25,05:12:06.000,237,10975260,12765,0,1756098725,13020.324220599992,42.2545290900016,53365.34953272 2025-08-25,05:12:07.000,237,10975263,13125,0,1756098726,13020.364638459992,42.23338170000352,53365.38446832001 2025-08-25,05:12:08.000,237,10975254,13045,0,1756098727,13020.384847389993,42.2192834400048,53365.363506960006 2025-08-25,05:12:09.000,237,10975276,13125,0,1756098728,13020.418528939997,42.2192834400048,53365.39145544 2025-08-25,05:12:10.000,237,10975248,12965,0,1756098729,13020.411792630002,42.23338170000352,53365.45433952001 2025-08-25,05:12:11.000,237,10975269,12965,0,1756098730,13020.479155729998,42.261578220000956,53365.42639104 2025-08-25,05:12:12.000,237,10975264,13125,0,1756098731,13020.512837279988,42.2192834400048,53365.46831376 2025-08-25,05:12:13.000,237,10975218,13045,0,1756098732,13020.526309899993,42.2545290900016,53365.461326640005 2025-08-25,05:12:14.000,237,10975261,13125,0,1756098733,13020.546518829993,42.2192834400048,53365.45433952001 2025-08-25,05:12:15.000,237,10975222,12725,0,1756098734,13020.573464069988,42.24043083000288,53365.46831376 2025-08-25,05:12:16.000,237,10975250,12685,0,1756098735,13020.600409309998,42.24747996000224,53365.43337816001 2025-08-25,05:12:17.000,237,10975263,13325,0,1756098736,13020.634090859989,42.2192834400048,53365.48228800001 2025-08-25,05:12:18.000,237,10975251,13005,0,1756098737,13020.627354549993,42.24043083000288,53365.49626224 2025-08-25,05:12:19.000,237,10975221,13005,0,1756098738,13020.607145619993,42.24747996000224,53365.44036528 2025-08-25,05:12:20.000,237,10975214,12925,0,1756098739,13020.647563479994,42.24043083000288,53365.50324936001 2025-08-25,05:12:21.000,237,10975233,13125,0,1756098740,13020.721662889999,42.24043083000288,53365.47530088001 2025-08-25,05:12:22.000,237,10975273,12965,0,1756098741,13020.748608129994,42.23338170000352,53365.48927512 2025-08-25,05:12:23.000,237,10975240,13045,0,1756098742,13020.77555336999,42.22633257000416,53365.5172236 2025-08-25,05:12:24.000,237,10975254,13085,0,1756098743,13020.789025989994,42.22633257000416,53365.52421072001 2025-08-25,05:12:25.000,237,10975279,12805,0,1756098744,13020.849652779994,42.275676479999674,53365.55215920001 2025-08-25,05:12:26.000,237,10975295,12805,0,1756098745,13020.92375219,42.282725609999034,53365.55215920001 2025-08-25,05:12:27.000,237,10975244,13005,0,1756098746,13020.95743373999,42.317971260003105,53365.5870948 2025-08-25,05:12:28.000,237,10975237,12965,0,1756098747,13020.970906359995,42.33911865000118,53365.55215920001 2025-08-25,05:12:29.000,237,10975253,12885,0,1756098748,13021.01806052999,42.36026603999926,53365.59408192 2025-08-25,05:12:30.000,237,10975186,12845,0,1756098749,13021.092159939995,42.38846256000397,53365.629017520005 2025-08-25,05:12:31.000,237,10975265,13045,0,1756098750,13021.10563256,42.43075734000013,53365.59408192 2025-08-25,05:12:32.000,237,10975280,13085,0,1756098751,13021.13931410999,42.40256082000269,53365.60805616 2025-08-25,05:12:33.000,237,10975343,12885,0,1756098752,13021.233622449996,42.48010125000292,53365.629017520005 2025-08-25,05:12:34.000,237,10975237,12805,0,1756098753,13021.213413519996,42.501248640000995,53365.66395312 2025-08-25,05:12:35.000,237,10975271,12925,0,1756098754,13021.294249239996,42.52944515999843,53365.64997888001 2025-08-25,05:12:36.000,237,10975276,12845,0,1756098755,13021.314458169996,42.508297770000354,53365.66395312 2025-08-25,05:12:37.000,237,10975255,13125,0,1756098756,13021.368348650001,42.52239602999907,53365.698888720006 2025-08-25,05:12:38.000,237,10975212,12925,0,1756098757,13021.428975440002,42.52239602999907,53365.7268372 2025-08-25,05:12:39.000,237,10975271,13125,0,1756098758,13021.435711749997,42.57173994000186,53365.67094024001 2025-08-25,05:12:40.000,237,10975283,12965,0,1756098759,13021.489602230002,42.62108385000465,53365.68491448 2025-08-25,05:12:41.000,237,10975250,12805,0,1756098760,13021.496338539997,42.5999364599993,53365.75478568 2025-08-25,05:12:42.000,237,10975236,12885,0,1756098761,13021.543492709992,42.60698558999866,53365.677927360004 2025-08-25,05:12:43.000,237,10975280,12965,0,1756098762,13021.590646880002,42.684526019998884,53365.70587584 2025-08-25,05:12:44.000,237,10975234,12805,0,1756098763,13021.671482600002,42.65632950000145,53365.75478568 2025-08-25,05:12:45.000,237,10975235,13285,0,1756098764,13021.691691530003,42.65632950000145,53365.74081144001 2025-08-25,05:12:46.000,237,10975240,12845,0,1756098765,13021.691691530003,42.684526019998884,53365.82465688 2025-08-25,05:12:47.000,237,10975238,13045,0,1756098766,13021.772527249988,42.719771670002956,53365.810682639996 2025-08-25,05:12:48.000,237,10975239,13045,0,1756098767,13021.772527249988,42.726820800002315,53365.831644 2025-08-25,05:12:49.000,237,10975216,13085,0,1756098768,13021.812945109989,42.726820800002315,53365.83863112001 2025-08-25,05:12:50.000,237,10975227,12965,0,1756098769,13021.806208799993,42.726820800002315,53365.831644 2025-08-25,05:12:51.000,237,10975225,13085,0,1756098770,13021.806208799993,42.76206644999911,53365.83863112001 2025-08-25,05:12:52.000,237,10975209,12925,0,1756098771,13021.860099279998,42.74796819000039,53365.88055384 2025-08-25,05:12:53.000,237,10975308,12725,0,1756098772,13021.873571899989,42.79731210000318,53365.831644 2025-08-25,05:12:54.000,237,10975239,12965,0,1756098773,13021.887044519994,42.79731210000318,53365.90850232001 2025-08-25,05:12:55.000,237,10975224,12925,0,1756098774,13021.900517139999,42.783213840004464,53365.88754096001 2025-08-25,05:12:56.000,237,10975267,13005,0,1756098775,13021.913989759989,42.81845949000126,53365.866579600006 2025-08-25,05:12:57.000,237,10975241,12725,0,1756098776,13021.947671309994,42.80436123000254,53365.87356672 2025-08-25,05:12:58.000,237,10975208,13045,0,1756098777,13021.947671309994,42.783213840004464,53365.92247656 2025-08-25,05:12:59.000,237,10975233,12645,0,1756098778,13021.967880239994,42.81845949000126,53365.92247656 2025-08-25,05:13:00.000,237,10975249,12845,0,1756098779,13022.028507029994,42.83255774999998,53365.9015152 2025-08-25,05:13:01.000,237,10975220,13045,0,1756098780,13022.03524333999,42.82550862000062,53365.9015152 2025-08-25,05:13:02.000,237,10975258,13045,0,1756098781,13022.01503440999,42.82550862000062,53365.93645080001 2025-08-25,05:13:03.000,237,10975241,12685,0,1756098782,13022.04197965,42.81845949000126,53365.95042504 2025-08-25,05:13:04.000,237,10975259,12965,0,1756098783,13022.09587012999,42.83960687999934,53365.95741216001 2025-08-25,05:13:05.000,237,10975231,13045,0,1756098784,13022.048715959994,42.8114103600019,53365.90850232001 2025-08-25,05:13:06.000,237,10975249,12925,0,1756098785,13022.089133819994,42.80436123000254,53365.9713864 2025-08-25,05:13:07.000,237,10975237,12685,0,1756098786,13022.129551679995,42.846656009998696,53365.9713864 2025-08-25,05:13:08.000,237,10975258,12965,0,1756098787,13022.13628798999,42.79731210000318,53366.02728336001 2025-08-25,05:13:09.000,237,10975229,13125,0,1756098788,13022.1430243,42.8114103600019,53365.94343792 2025-08-25,05:13:10.000,237,10975229,12965,0,1756098789,13022.149760609995,42.79731210000318,53365.978373519996 2025-08-25,05:13:11.000,237,10975235,12725,0,1756098790,13022.149760609995,42.79731210000318,53365.978373519996 2025-08-25,05:13:12.000,237,10975215,12765,0,1756098791,13022.17670584999,42.79026297000382,53365.98536064001 2025-08-25,05:13:13.000,237,10975280,13045,0,1756098792,13022.169969539995,42.82550862000062,53366.00632200001 2025-08-25,05:13:14.000,237,10975242,12965,0,1756098793,13022.190178469995,42.79731210000318,53366.0412576 2025-08-25,05:13:15.000,237,10975193,12645,0,1756098794,13022.20365109,42.81845949000126,53365.95042504 2025-08-25,05:13:16.000,237,10975209,12805,0,1756098795,13022.19691477999,42.83255774999998,53365.9713864 2025-08-25,05:13:17.000,237,10975206,12925,0,1756098796,13022.21712370999,42.81845949000126,53366.013309120004 2025-08-25,05:13:18.000,237,10975226,12885,0,1756098797,13022.21712370999,42.846656009998696,53366.02728336001 2025-08-25,05:13:19.000,237,10975241,12765,0,1756098798,13022.21712370999,42.853705139998056,53365.99933488 2025-08-25,05:13:20.000,237,10975222,12885,0,1756098799,13022.25754156999,42.853705139998056,53365.98536064001 2025-08-25,05:13:21.000,237,10975202,12845,0,1756098800,13022.26427788,42.846656009998696,53365.99933488 2025-08-25,05:13:22.000,237,10975204,13125,0,1756098801,13022.311432049995,42.88895079000213,53366.0412576 2025-08-25,05:13:23.000,237,10975231,13165,0,1756098802,13022.29795942999,42.895999920001486,53366.02728336001 2025-08-25,05:13:24.000,237,10975208,13045,0,1756098803,13022.3451136,42.88190166000277,53366.02728336001 2025-08-25,05:13:25.000,237,10975202,12765,0,1756098804,13022.33837728999,42.895999920001486,53365.99933488 2025-08-25,05:13:26.000,237,10975221,12765,0,1756098805,13022.311432049995,42.917147309999564,53365.99234776 2025-08-25,05:13:27.000,237,10975226,13005,0,1756098806,13022.351849909996,42.917147309999564,53366.034270480006 2025-08-25,05:13:28.000,237,10975273,12725,0,1756098807,13022.37879514999,42.945343830004276,53365.964399280005 2025-08-25,05:13:29.000,237,10975213,12765,0,1756098808,13022.38553146,42.959442090002995,53366.013309120004 2025-08-25,05:13:30.000,237,10975212,12965,0,1756098809,13022.452894559996,42.952392960003635,53365.99933488 2025-08-25,05:13:31.000,237,10975231,12965,0,1756098810,13022.452894559996,42.959442090002995,53366.05523184001 2025-08-25,05:13:32.000,237,10975230,13205,0,1756098811,13022.48657611,43.00878599999851,53366.083180320005 2025-08-25,05:13:33.000,237,10975245,13005,0,1756098812,13022.540466589991,42.99468773999979,53366.0412576 2025-08-25,05:13:34.000,237,10975224,12765,0,1756098813,13022.547202900001,43.05108078000194,53366.034270480006 2025-08-25,05:13:35.000,237,10975246,13085,0,1756098814,13022.607829690001,43.0581299100013,53366.04824472 2025-08-25,05:13:36.000,237,10975236,13125,0,1756098815,13022.668456480002,43.05108078000194,53366.09715456 2025-08-25,05:13:37.000,237,10975214,13205,0,1756098816,13022.702138029992,43.06517904000066,53366.09715456 2025-08-25,05:13:38.000,237,10975225,13085,0,1756098817,13022.742555889992,43.06517904000066,53366.04824472 2025-08-25,05:13:39.000,237,10975211,13005,0,1756098818,13022.796446369997,43.086326429998735,53366.013309120004 2025-08-25,05:13:40.000,237,10975259,12765,0,1756098819,13022.816655299997,43.07222817000002,53366.10414168001 2025-08-25,05:13:41.000,237,10975219,12605,0,1756098820,13022.796446369997,43.086326429998735,53366.10414168001 2025-08-25,05:13:42.000,237,10975208,12645,0,1756098821,13022.850336850002,43.03698252000322,53366.05523184001 2025-08-25,05:13:43.000,237,10975179,12965,0,1756098822,13022.884018399993,43.07222817000002,53366.09016744 2025-08-25,05:13:44.000,237,10975225,13045,0,1756098823,13022.958117809998,43.086326429998735,53366.11811592 2025-08-25,05:13:45.000,237,10975234,12845,0,1756098824,13022.971590429988,43.093375559998094,53366.12510304001 2025-08-25,05:13:46.000,237,10975274,12925,0,1756098825,13023.025480909993,43.0581299100013,53366.11811592 2025-08-25,05:13:47.000,237,10975247,12925,0,1756098826,13022.985063049993,43.04403165000258,53366.17401288001 2025-08-25,05:13:48.000,237,10975195,12725,0,1756098827,13023.025480909993,43.0581299100013,53366.15305152001 2025-08-25,05:13:49.000,237,10975215,12965,0,1756098828,13023.059162459998,43.0581299100013,53366.1111288 2025-08-25,05:13:50.000,237,10975199,13125,0,1756098829,13023.012008289988,43.0228842600045,53366.04824472 2025-08-25,05:13:51.000,237,10975273,13045,0,1756098830,13023.038953529998,43.01583512999787,53366.1111288 2025-08-25,05:13:52.000,237,10975201,12885,0,1756098831,13023.086107699994,43.00878599999851,53366.15305152001 2025-08-25,05:13:53.000,237,10975234,13125,0,1756098832,13023.092844009989,42.966491220002354,53366.09715456 2025-08-25,05:13:54.000,237,10975230,12925,0,1756098833,13023.126525559994,42.952392960003635,53366.146064399996 2025-08-25,05:13:55.000,237,10975226,12925,0,1756098834,13023.126525559994,42.945343830004276,53366.132090160005 2025-08-25,05:13:56.000,237,10975260,13125,0,1756098835,13023.146734489994,42.917147309999564,53366.16003864 2025-08-25,05:13:57.000,237,10975247,13045,0,1756098836,13023.146734489994,42.910098180000205,53366.13907728 2025-08-25,05:13:58.000,237,10975269,13045,0,1756098837,13023.160207109999,42.917147309999564,53366.13907728 2025-08-25,05:13:59.000,237,10975233,13045,0,1756098838,13023.247779139994,42.87485253000341,53366.17401288001 2025-08-25,05:14:00.000,237,10975191,12925,0,1756098839,13023.26125176,42.917147309999564,53366.146064399996 2025-08-25,05:14:01.000,237,10975226,13005,0,1756098840,13023.26125176,42.86780340000405,53366.16003864 2025-08-25,05:14:02.000,237,10975225,12965,0,1756098841,13023.247779139994,42.87485253000341,53366.16702576 2025-08-25,05:14:03.000,237,10975237,13005,0,1756098842,13023.308405929994,42.82550862000062,53366.16702576 2025-08-25,05:14:04.000,237,10975220,12845,0,1756098843,13023.30166962,42.81845949000126,53366.146064399996 2025-08-25,05:14:05.000,237,10975206,13085,0,1756098844,13023.35556009999,42.8114103600019,53366.19497424001 2025-08-25,05:14:06.000,237,10975266,12845,0,1756098845,13023.348823789995,42.86075427000469,53366.25785832 2025-08-25,05:14:07.000,237,10975207,13125,0,1756098846,13023.38250534,42.853705139998056,53366.22990984 2025-08-25,05:14:08.000,237,10975206,13005,0,1756098847,13023.429659509995,42.83960687999934,53366.26484544 2025-08-25,05:14:09.000,237,10975269,12925,0,1756098848,13023.449868439995,42.853705139998056,53366.24388408001 2025-08-25,05:14:10.000,237,10975234,12845,0,1756098849,13023.48354999,42.853705139998056,53366.27881968 2025-08-25,05:14:11.000,237,10975205,12925,0,1756098850,13023.49702260999,42.846656009998696,53366.23689696 2025-08-25,05:14:12.000,237,10975202,12685,0,1756098851,13023.50375892,42.81845949000126,53366.22990984 2025-08-25,05:14:13.000,237,10975217,13125,0,1756098852,13023.54417678,42.853705139998056,53366.22990984 2025-08-25,05:14:14.000,237,10975275,12765,0,1756098853,13023.54417678,42.82550862000062,53366.27183256001 2025-08-25,05:14:15.000,237,10975172,12925,0,1756098854,13023.571122019996,42.79026297000382,53366.27881968 2025-08-25,05:14:16.000,237,10975255,12925,0,1756098855,13023.57785832999,42.83960687999934,53366.27183256001 2025-08-25,05:14:17.000,237,10975229,12965,0,1756098856,13023.571122019996,42.76911557999847,53366.2858068 2025-08-25,05:14:18.000,237,10975187,13045,0,1756098857,13023.611539879996,42.74796819000039,53366.30676816 2025-08-25,05:14:19.000,237,10975223,12765,0,1756098858,13023.61827618999,42.75501731999975,53366.30676816 2025-08-25,05:14:20.000,237,10975228,12885,0,1756098859,13023.64522143,42.733869930001674,53366.369652240006 2025-08-25,05:14:21.000,237,10975260,13045,0,1756098860,13023.6250125,42.69157514999824,53366.37663936 2025-08-25,05:14:22.000,237,10975222,12845,0,1756098861,13023.672166669996,42.677476889999525,53366.369652240006 2025-08-25,05:14:23.000,237,10975263,13325,0,1756098862,13023.66543036,42.66337863000081,53366.37663936 2025-08-25,05:14:24.000,237,10975240,13045,0,1756098863,13023.631748809996,42.66337863000081,53366.36266512001 2025-08-25,05:14:25.000,237,10975231,12885,0,1756098864,13023.651957739996,42.62813298000401,53366.37663936 2025-08-25,05:14:26.000,237,10975225,12725,0,1756098865,13023.638485119991,42.5999364599993,53366.348690880004 2025-08-25,05:14:27.000,237,10975239,12925,0,1756098866,13023.60480357,42.5999364599993,53366.34170376001 2025-08-25,05:14:28.000,237,10975224,12685,0,1756098867,13023.6250125,42.550592550003785,53366.38362648 2025-08-25,05:14:29.000,237,10975253,12965,0,1756098868,13023.60480357,42.557641680003144,53366.37663936 2025-08-25,05:14:30.000,237,10975277,13445,0,1756098869,13023.591330949996,42.51534689999971,53366.32772952 2025-08-25,05:14:31.000,237,10975224,12885,0,1756098870,13023.57785832999,42.53649428999779,53366.355678 2025-08-25,05:14:32.000,237,10975266,12685,0,1756098871,13023.59806725999,42.48715038000228,53366.39061360001 2025-08-25,05:14:33.000,237,10975260,13125,0,1756098872,13023.571122019996,42.4660029900042,53366.39061360001 2025-08-25,05:14:34.000,237,10975262,12725,0,1756098873,13023.56438571,42.4660029900042,53366.369652240006 2025-08-25,05:14:35.000,237,10975243,12965,0,1756098874,13023.53744046999,42.45895386000484,53366.38362648 2025-08-25,05:14:36.000,237,10975223,13125,0,1756098875,13023.571122019996,42.451904729998205,53366.37663936 2025-08-25,05:14:37.000,237,10975240,13085,0,1756098876,13023.53744046999,42.41665908000141,53366.39760072 2025-08-25,05:14:38.000,237,10975186,13005,0,1756098877,13023.530704159995,42.45895386000484,53366.355678 2025-08-25,05:14:39.000,237,10975252,12885,0,1756098878,13023.50375892,42.38846256000397,53366.38362648 2025-08-25,05:14:40.000,237,10975213,12885,0,1756098879,13023.550913089995,42.41665908000141,53366.34170376001 2025-08-25,05:14:41.000,237,10975259,12925,0,1756098880,13023.52396785,42.39551169000333,53366.39061360001 2025-08-25,05:14:42.000,237,10975217,12925,0,1756098881,13023.49702260999,42.39551169000333,53366.33471664 2025-08-25,05:14:43.000,237,10975217,13165,0,1756098882,13023.49702260999,42.37436429999798,53366.313755279996 2025-08-25,05:14:44.000,237,10975261,13085,0,1756098883,13023.530704159995,42.36026603999926,53366.313755279996 2025-08-25,05:14:45.000,237,10975252,12885,0,1756098884,13023.530704159995,42.38141343000461,53366.348690880004 2025-08-25,05:14:46.000,237,10975223,13085,0,1756098885,13023.530704159995,42.36026603999926,53366.39061360001 2025-08-25,05:14:47.000,237,10975209,13005,0,1756098886,13023.510495229995,42.37436429999798,53366.37663936 2025-08-25,05:14:48.000,237,10975249,13085,0,1756098887,13023.490286299995,42.33911865000118,53366.36266512001 2025-08-25,05:14:49.000,237,10975260,12805,0,1756098888,13023.49702260999,42.33206952000182,53366.39760072 2025-08-25,05:14:50.000,237,10975222,12645,0,1756098889,13023.52396785,42.29682386999775,53366.313755279996 2025-08-25,05:14:51.000,237,10975218,12845,0,1756098890,13023.47681367999,42.30387300000439,53366.36266512001 2025-08-25,05:14:52.000,237,10975257,12925,0,1756098891,13023.44313213,42.28977473999839,53366.355678 2025-08-25,05:14:53.000,237,10975266,13085,0,1756098892,13023.449868439995,42.24747996000224,53366.33471664 2025-08-25,05:14:54.000,237,10975269,12685,0,1756098893,13023.46334106,42.28977473999839,53366.30676816 2025-08-25,05:14:55.000,237,10975219,12925,0,1756098894,13023.45660474999,42.275676479999674,53366.36266512001 2025-08-25,05:14:56.000,237,10975266,12965,0,1756098895,13023.4229232,42.268627350000315,53366.38362648 2025-08-25,05:14:57.000,237,10975238,12925,0,1756098896,13023.4229232,42.268627350000315,53366.38362648 2025-08-25,05:14:58.000,237,10975209,12925,0,1756098897,13023.409450579995,42.24747996000224,53366.33471664 2025-08-25,05:14:59.000,237,10975250,12885,0,1756098898,13023.38250534,42.22633257000416,53366.34170376001 2025-08-25,05:15:00.000,237,10975240,12925,0,1756098899,13023.389241649995,42.20518517999881,53366.299781040005 2025-08-25,05:15:01.000,237,10975250,12925,0,1756098900,13023.40271427,42.19813604999945,53366.348690880004 2025-08-25,05:15:02.000,237,10975229,12805,0,1756098901,13023.389241649995,42.212234309998166,53366.299781040005 2025-08-25,05:15:03.000,237,10975277,12605,0,1756098902,13023.35556009999,42.20518517999881,53366.313755279996 2025-08-25,05:15:04.000,237,10975255,13045,0,1756098903,13023.35556009999,42.19813604999945,53366.355678 2025-08-25,05:15:05.000,237,10975215,12965,0,1756098904,13023.35556009999,42.18403779000073,53366.30676816 2025-08-25,05:15:06.000,237,10975248,13005,0,1756098905,13023.35556009999,42.17698866000137,53366.32074240001 2025-08-25,05:15:07.000,237,10975224,13165,0,1756098906,13023.36229641,42.17698866000137,53366.33471664 2025-08-25,05:15:08.000,237,10975277,12805,0,1756098907,13023.34208748,42.148792140003934,53366.27881968 2025-08-25,05:15:09.000,237,10975273,13045,0,1756098908,13023.34208748,42.15584127000329,53366.29279392001 2025-08-25,05:15:10.000,237,10975261,12725,0,1756098909,13023.34208748,42.16993953000201,53366.22990984 2025-08-25,05:15:11.000,237,10975237,12685,0,1756098910,13023.33535116999,42.15584127000329,53366.2858068 2025-08-25,05:15:12.000,237,10975242,12765,0,1756098911,13023.328614859995,42.141743010004575,53366.22990984 2025-08-25,05:15:13.000,237,10975271,13005,0,1756098912,13023.34208748,42.13469387999794,53366.27183256001 2025-08-25,05:15:14.000,237,10975251,12925,0,1756098913,13023.328614859995,42.13469387999794,53366.27881968 2025-08-25,05:15:15.000,237,10975282,13325,0,1756098914,13023.31514223999,42.1064973600005,53366.2858068 2025-08-25,05:15:16.000,237,10975226,13005,0,1756098915,13023.28146069,42.12059561999922,53366.22990984 2025-08-25,05:15:17.000,237,10975237,12925,0,1756098916,13023.30166962,42.1064973600005,53366.201961360006 2025-08-25,05:15:18.000,237,10975223,13125,0,1756098917,13023.29493330999,42.07830084000307,53366.2858068 2025-08-25,05:15:19.000,237,10975258,12805,0,1756098918,13023.32187855,42.12764474999858,53366.27183256001 2025-08-25,05:15:20.000,237,10975283,12805,0,1756098919,13023.308405929994,42.148792140003934,53366.26484544 2025-08-25,05:15:21.000,237,10975238,13285,0,1756098920,13023.32187855,42.13469387999794,53366.23689696 2025-08-25,05:15:22.000,237,10975208,12965,0,1756098921,13023.30166962,42.11354648999986,53366.25785832 2025-08-25,05:15:23.000,237,10975280,12845,0,1756098922,13023.288196999994,42.06420258000435,53366.181000000004 2025-08-25,05:15:24.000,237,10975265,12965,0,1756098923,13023.26125176,42.092399100001785,53366.2159356 2025-08-25,05:15:25.000,237,10975205,12645,0,1756098924,13023.27472437999,42.1064973600005,53366.16003864 2025-08-25,05:15:26.000,237,10975247,12885,0,1756098925,13023.288196999994,42.099448230001144,53366.19497424001 2025-08-25,05:15:27.000,237,10975239,12925,0,1756098926,13023.288196999994,42.085349970002426,53366.16003864 2025-08-25,05:15:28.000,237,10975260,13045,0,1756098927,13023.28146069,42.06420258000435,53366.16702576 2025-08-25,05:15:29.000,237,10975267,13045,0,1756098928,13023.308405929994,42.07830084000307,53366.16702576 2025-08-25,05:15:30.000,237,10975298,13125,0,1756098929,13023.308405929994,42.07830084000307,53366.16702576 2025-08-25,05:15:31.000,237,10975228,12885,0,1756098930,13023.32187855,42.06420258000435,53366.201961360006 2025-08-25,05:15:32.000,237,10975228,12565,0,1756098931,13023.328614859995,42.05715344999771,53366.13907728 2025-08-25,05:15:33.000,237,10975286,12885,0,1756098932,13023.30166962,42.06420258000435,53366.16702576 2025-08-25,05:15:34.000,237,10975261,13005,0,1756098933,13023.29493330999,42.0078095400022,53366.16003864 2025-08-25,05:15:35.000,237,10975267,12925,0,1756098934,13023.31514223999,41.99371128000348,53366.1111288 2025-08-25,05:15:36.000,237,10975288,12925,0,1756098935,13023.30166962,41.95846562999941,53366.13907728 2025-08-25,05:15:37.000,237,10975235,13125,0,1756098936,13023.30166962,41.94436737000069,53366.181000000004 2025-08-25,05:15:38.000,237,10975246,13005,0,1756098937,13023.30166962,41.916170850003255,53366.16003864 2025-08-25,05:15:39.000,237,10975284,12725,0,1756098938,13023.267988069994,41.909121720003895,53366.15305152001 2025-08-25,05:15:40.000,237,10975281,12805,0,1756098939,13023.29493330999,41.873876069999824,53366.16003864 2025-08-25,05:15:41.000,237,10975239,12925,0,1756098940,13023.328614859995,41.852728680001746,53366.10414168001 2025-08-25,05:15:42.000,237,10975262,12925,0,1756098941,13023.27472437999,41.817483029997675,53366.06221896 2025-08-25,05:15:43.000,237,10975232,12885,0,1756098942,13023.25451544999,41.80338476999896,53366.09016744 2025-08-25,05:15:44.000,237,10975259,12925,0,1756098943,13023.267988069994,41.80338476999896,53366.07619320001 2025-08-25,05:15:45.000,237,10975283,12805,0,1756098944,13023.267988069994,41.83158129000367,53366.07619320001 2025-08-25,05:15:46.000,237,10975266,12885,0,1756098945,13023.29493330999,41.80338476999896,53366.132090160005 2025-08-25,05:15:47.000,237,10975222,12965,0,1756098946,13023.35556009999,41.75404086000344,53366.09016744 2025-08-25,05:15:48.000,237,10975238,12965,0,1756098947,13023.32187855,41.71879520999937,53366.11811592 2025-08-25,05:15:49.000,237,10975258,13045,0,1756098948,13023.36229641,41.66945130000386,53366.11811592 2025-08-25,05:15:50.000,237,10975215,12725,0,1756098949,13023.31514223999,41.70469695000065,53366.07619320001 2025-08-25,05:15:51.000,237,10975241,12965,0,1756098950,13023.37576902999,41.739942600004724,53366.146064399996 2025-08-25,05:15:52.000,237,10975252,12765,0,1756098951,13023.369032719995,41.71174608000001,53366.09715456 2025-08-25,05:15:53.000,237,10975208,12765,0,1756098952,13023.39597795999,41.74699173000408,53366.09016744 2025-08-25,05:15:54.000,237,10975255,12925,0,1756098953,13023.38250534,41.71879520999937,53366.07619320001 2025-08-25,05:15:55.000,237,10975221,12645,0,1756098954,13023.44313213,41.72584433999873,53366.09016744 2025-08-25,05:15:56.000,237,10975201,13125,0,1756098955,13023.38250534,41.71879520999937,53366.146064399996 2025-08-25,05:15:57.000,237,10975227,12885,0,1756098956,13023.40271427,41.74699173000408,53366.07619320001 2025-08-25,05:15:58.000,237,10975275,12845,0,1756098957,13023.39597795999,41.73289346999809,53366.0412576 2025-08-25,05:15:59.000,237,10975275,13005,0,1756098958,13023.41618688999,41.71879520999937,53366.04824472 2025-08-25,05:16:00.000,237,10975200,12885,0,1756098959,13023.429659509995,41.739942600004724,53366.06221896 2025-08-25,05:16:01.000,237,10975274,13005,0,1756098960,13023.43639581999,41.74699173000408,53366.13907728 2025-08-25,05:16:02.000,237,10975279,12725,0,1756098961,13023.44313213,41.71879520999937,53366.06221896 2025-08-25,05:16:03.000,237,10975227,13205,0,1756098962,13023.44313213,41.690598690001934,53366.02728336001 2025-08-25,05:16:04.000,237,10975284,12965,0,1756098963,13023.409450579995,41.690598690001934,53366.09016744 2025-08-25,05:16:05.000,237,10975246,13125,0,1756098964,13023.46334106,41.69764782000129,53366.05523184001 2025-08-25,05:16:06.000,237,10975284,12965,0,1756098965,13023.470077369995,41.676500430003216,53366.10414168001 2025-08-25,05:16:07.000,237,10975187,13125,0,1756098966,13023.44313213,41.676500430003216,53366.0412576 2025-08-25,05:16:08.000,237,10975237,12845,0,1756098967,13023.510495229995,41.627156520000426,53366.083180320005 2025-08-25,05:16:09.000,237,10975250,12725,0,1756098968,13023.490286299995,41.6483039099985,53366.1111288 2025-08-25,05:16:10.000,237,10975254,13165,0,1756098969,13023.49702260999,41.65535303999786,53366.1111288 2025-08-25,05:16:11.000,237,10975239,13005,0,1756098970,13023.510495229995,41.60600913000235,53366.11811592 2025-08-25,05:16:12.000,237,10975212,13165,0,1756098971,13023.571122019996,41.627156520000426,53366.10414168001 2025-08-25,05:16:13.000,237,10975236,12925,0,1756098972,13023.58459464,41.634205649999785,53366.132090160005 2025-08-25,05:16:14.000,237,10975229,12925,0,1756098973,13023.58459464,41.627156520000426,53366.0412576 2025-08-25,05:16:15.000,237,10975247,13005,0,1756098974,13023.591330949996,41.634205649999785,53366.09715456 2025-08-25,05:16:16.000,237,10975286,12725,0,1756098975,13023.651957739996,41.62010739000107,53366.13907728 2025-08-25,05:16:17.000,237,10975248,13085,0,1756098976,13023.658694049991,41.65535303999786,53366.16003864 2025-08-25,05:16:18.000,237,10975247,13045,0,1756098977,13023.705848220001,41.60600913000235,53366.19497424001 2025-08-25,05:16:19.000,237,10975268,12765,0,1756098978,13023.712584529996,41.641254779999144,53366.17401288001 2025-08-25,05:16:20.000,237,10975235,12965,0,1756098979,13023.705848220001,41.627156520000426,53366.1111288 2025-08-25,05:16:21.000,237,10975279,13005,0,1756098980,13023.753002389996,41.61305826000171,53366.17401288001 2025-08-25,05:16:22.000,237,10975263,12965,0,1756098981,13023.766475010001,41.627156520000426,53366.10414168001 2025-08-25,05:16:23.000,237,10975262,12965,0,1756098982,13023.746266080001,41.59191087000363,53366.146064399996 2025-08-25,05:16:24.000,237,10975228,12765,0,1756098983,13023.793420249996,41.58486174000427,53366.16003864 2025-08-25,05:16:25.000,237,10975246,12965,0,1756098984,13023.779947629992,41.60600913000235,53366.181000000004 2025-08-25,05:16:26.000,237,10975236,12965,0,1756098985,13023.786683940001,41.59191087000363,53366.15305152001 2025-08-25,05:16:27.000,237,10975254,12925,0,1756098986,13023.806892870001,41.60600913000235,53366.16003864 2025-08-25,05:16:28.000,237,10975233,12885,0,1756098987,13023.820365489992,41.53551783000148,53366.16003864 2025-08-25,05:16:29.000,237,10975289,12965,0,1756098988,13023.854047039997,41.52141957000276,53366.181000000004 2025-08-25,05:16:30.000,237,10975200,13125,0,1756098989,13023.793420249996,41.52846870000212,53366.16702576 2025-08-25,05:16:31.000,237,10975227,12685,0,1756098990,13023.820365489992,41.53551783000148,53366.146064399996 2025-08-25,05:16:32.000,237,10975261,12925,0,1756098991,13023.867519660002,41.49322304999805,53366.13907728 2025-08-25,05:16:33.000,237,10975245,13085,0,1756098992,13023.860783349992,41.507321310004045,53366.16702576 2025-08-25,05:16:34.000,237,10975283,13285,0,1756098993,13023.874255969997,41.52141957000276,53366.16702576 2025-08-25,05:16:35.000,237,10975268,13085,0,1756098994,13023.907937520002,41.52846870000212,53366.15305152001 2025-08-25,05:16:36.000,237,10975226,12965,0,1756098995,13023.914673829997,41.500272180004686,53366.146064399996 2025-08-25,05:16:37.000,237,10975277,12765,0,1756098996,13023.961827999992,41.53551783000148,53366.19497424001 2025-08-25,05:16:38.000,237,10975231,13045,0,1756098997,13024.002245859992,41.55666521999956,53366.17401288001 2025-08-25,05:16:39.000,237,10975195,12885,0,1756098998,13024.022454789992,41.58486174000427,53366.146064399996 2025-08-25,05:16:40.000,237,10975255,13005,0,1756098999,13024.062872649993,41.57781261000491,53366.18798712 2025-08-25,05:16:41.000,237,10975222,12925,0,1756099000,13024.096554199998,41.56371434999892,53366.19497424001 2025-08-25,05:16:42.000,237,10975229,13285,0,1756099001,13024.130235750003,41.57076347999828,53366.19497424001 2025-08-25,05:16:43.000,237,10975261,12765,0,1756099002,13024.163917299993,41.56371434999892,53366.19497424001 2025-08-25,05:16:44.000,237,10975215,12885,0,1756099003,13024.163917299993,41.57781261000491,53366.13907728 2025-08-25,05:16:45.000,237,10975234,12965,0,1756099004,13024.204335159993,41.59191087000363,53366.13907728 2025-08-25,05:16:46.000,237,10975218,12965,0,1756099005,13024.211071469988,41.6624021700045,53366.132090160005 2025-08-25,05:16:47.000,237,10975255,12725,0,1756099006,13024.190862539988,41.627156520000426,53366.132090160005 2025-08-25,05:16:48.000,237,10975260,12925,0,1756099007,13024.251489329989,41.634205649999785,53366.181000000004 2025-08-25,05:16:49.000,237,10975283,12885,0,1756099008,13024.278434569998,41.59191087000363,53366.181000000004 2025-08-25,05:16:50.000,237,10975271,13045,0,1756099009,13024.278434569998,41.57781261000491,53366.16702576 2025-08-25,05:16:51.000,237,10975244,12885,0,1756099010,13024.258225639998,41.5496160900002,53366.12510304001 2025-08-25,05:16:52.000,237,10975245,13005,0,1756099011,13024.291907189989,41.57076347999828,53366.22292272001 2025-08-25,05:16:53.000,237,10975271,12925,0,1756099012,13024.291907189989,41.57076347999828,53366.20894848 2025-08-25,05:16:54.000,237,10975259,12885,0,1756099013,13024.318852429999,41.507321310004045,53366.16003864 2025-08-25,05:16:55.000,237,10975247,12885,0,1756099014,13024.352533979989,41.514370440003404,53366.146064399996 2025-08-25,05:16:56.000,237,10975244,13165,0,1756099015,13024.359270289999,41.49322304999805,53366.15305152001 2025-08-25,05:16:57.000,237,10975228,12605,0,1756099016,13024.352533979989,41.49322304999805,53366.16702576 2025-08-25,05:16:58.000,237,10975240,12925,0,1756099017,13024.386215529994,41.465026530000614,53366.18798712 2025-08-25,05:16:59.000,237,10975205,12765,0,1756099018,13024.41316076999,41.43683001000318,53366.201961360006 2025-08-25,05:17:00.000,237,10975247,13005,0,1756099019,13024.399688149999,41.450928270001896,53366.16702576 2025-08-25,05:17:01.000,237,10975243,13045,0,1756099020,13024.426633389994,41.42978088000382,53366.16702576 2025-08-25,05:17:02.000,237,10975225,13005,0,1756099021,13024.467051249994,41.450928270001896,53366.18798712 2025-08-25,05:17:03.000,237,10975251,12965,0,1756099022,13024.446842319994,41.43683001000318,53366.12510304001 2025-08-25,05:17:04.000,237,10975209,12925,0,1756099023,13024.47378755999,41.457977400001255,53366.20894848 2025-08-25,05:17:05.000,237,10975244,13205,0,1756099024,13024.48052387,41.42273175000446,53366.16702576 2025-08-25,05:17:06.000,237,10975239,12605,0,1756099025,13024.507469109994,41.44387914000254,53366.146064399996 2025-08-25,05:17:07.000,237,10975225,13005,0,1756099026,13024.527678039994,41.450928270001896,53366.15305152001 2025-08-25,05:17:08.000,237,10975234,13045,0,1756099027,13024.527678039994,41.47207565999997,53366.10414168001 2025-08-25,05:17:09.000,237,10975245,12965,0,1756099028,13024.547886969995,41.52846870000212,53366.15305152001 2025-08-25,05:17:10.000,237,10975240,12605,0,1756099029,13024.588304829995,41.514370440003404,53366.12510304001 2025-08-25,05:17:11.000,237,10975269,12765,0,1756099030,13024.58156852,41.52141957000276,53366.13907728 2025-08-25,05:17:12.000,237,10975253,13125,0,1756099031,13024.62198638,41.52141957000276,53366.16702576 2025-08-25,05:17:13.000,237,10975235,12605,0,1756099032,13024.588304829995,41.514370440003404,53366.132090160005 2025-08-25,05:17:14.000,237,10975226,13165,0,1756099033,13024.59504113999,41.49322304999805,53366.1111288 2025-08-25,05:17:15.000,237,10975250,12965,0,1756099034,13024.63545899999,41.49322304999805,53366.15305152001 2025-08-25,05:17:16.000,237,10975290,12845,0,1756099035,13024.669140549995,41.49322304999805,53366.1111288 2025-08-25,05:17:17.000,237,10975220,13005,0,1756099036,13024.69608578999,41.49322304999805,53366.16003864 2025-08-25,05:17:18.000,237,10975263,13165,0,1756099037,13024.729767339995,41.514370440003404,53366.16003864 2025-08-25,05:17:19.000,237,10975266,12965,0,1756099038,13024.7028221,41.514370440003404,53366.16702576 2025-08-25,05:17:20.000,237,10975279,12845,0,1756099039,13024.77692150999,41.47207565999997,53366.16702576 2025-08-25,05:17:21.000,237,10975255,13045,0,1756099040,13024.729767339995,41.47207565999997,53366.16702576 2025-08-25,05:17:22.000,237,10975267,13245,0,1756099041,13024.790394129996,41.43683001000318,53366.11811592 2025-08-25,05:17:23.000,237,10975221,13045,0,1756099042,13024.81733936999,41.457977400001255,53366.11811592 2025-08-25,05:17:24.000,237,10975230,12685,0,1756099043,13024.82407568,41.42273175000446,53366.146064399996 2025-08-25,05:17:25.000,237,10975282,12965,0,1756099044,13024.830811989996,41.42978088000382,53366.13907728 2025-08-25,05:17:26.000,237,10975229,13005,0,1756099045,13024.84428461,41.44387914000254,53366.12510304001 2025-08-25,05:17:27.000,237,10975287,13125,0,1756099046,13024.86449354,41.415682619997824,53366.16702576 2025-08-25,05:17:28.000,237,10975238,12725,0,1756099047,13024.9049114,41.408633489998465,53366.09016744 2025-08-25,05:17:29.000,237,10975301,12805,0,1756099048,13024.918384019991,41.415682619997824,53366.10414168001 2025-08-25,05:17:30.000,237,10975270,13045,0,1756099049,13024.925120330001,41.401584359999106,53366.1111288 2025-08-25,05:17:31.000,237,10975301,12925,0,1756099050,13024.965538190001,41.408633489998465,53366.16003864 2025-08-25,05:17:32.000,237,10975252,13005,0,1756099051,13024.985747120001,41.42273175000446,53366.16003864 2025-08-25,05:17:33.000,237,10975258,12805,0,1756099052,13024.992483429996,41.44387914000254,53366.13907728 2025-08-25,05:17:34.000,237,10975227,12925,0,1756099053,13025.012692359996,41.42273175000446,53366.1111288 2025-08-25,05:17:35.000,237,10975231,12765,0,1756099054,13025.053110219997,41.44387914000254,53366.15305152001 2025-08-25,05:17:36.000,237,10975280,13005,0,1756099055,13025.059846529992,41.43683001000318,53366.132090160005 2025-08-25,05:17:37.000,237,10975268,12805,0,1756099056,13025.073319149997,41.401584359999106,53366.11811592 2025-08-25,05:17:38.000,237,10975278,12925,0,1756099057,13025.100264389992,41.39453522999975,53366.09715456 2025-08-25,05:17:39.000,237,10975265,12685,0,1756099058,13025.113737009997,41.39453522999975,53366.1111288 2025-08-25,05:17:40.000,237,10975234,13165,0,1756099059,13025.113737009997,41.37338784000167,53366.11811592 2025-08-25,05:17:41.000,237,10975244,12965,0,1756099060,13025.107000700002,41.37338784000167,53366.11811592 2025-08-25,05:17:42.000,237,10975245,12925,0,1756099061,13025.167627490002,41.34519132000423,53366.13907728 2025-08-25,05:17:43.000,237,10975294,12925,0,1756099062,13025.127209630002,41.31699479999952,53366.1111288 2025-08-25,05:17:44.000,237,10975297,12685,0,1756099063,13025.147418560002,41.281749150002724,53366.132090160005 2025-08-25,05:17:45.000,237,10975259,13205,0,1756099064,13025.133945939997,41.267650890004006,53366.11811592 2025-08-25,05:17:46.000,237,10975260,12685,0,1756099065,13025.187836420002,41.232405239999935,53366.17401288001 2025-08-25,05:17:47.000,237,10975199,12965,0,1756099066,13025.181100109992,41.19715959000314,53366.146064399996 2025-08-25,05:17:48.000,237,10975261,13125,0,1756099067,13025.201309039992,41.18306133000442,53366.16003864 2025-08-25,05:17:49.000,237,10975221,13085,0,1756099068,13025.214781659997,41.19715959000314,53366.12510304001 2025-08-25,05:17:50.000,237,10975237,13005,0,1756099069,13025.248463210002,41.2042087200025,53366.1111288 2025-08-25,05:17:51.000,237,10975277,12925,0,1756099070,13025.248463210002,41.168963069998426,53366.12510304001 2025-08-25,05:17:52.000,237,10975279,13005,0,1756099071,13025.234990589997,41.21125785000186,53366.11811592 2025-08-25,05:17:53.000,237,10975275,12925,0,1756099072,13025.268672140002,41.19715959000314,53366.132090160005 2025-08-25,05:17:54.000,237,10975218,13085,0,1756099073,13025.234990589997,41.2042087200025,53366.09016744 2025-08-25,05:17:55.000,237,10975295,12765,0,1756099074,13025.275408449997,41.2042087200025,53366.15305152001 2025-08-25,05:17:56.000,237,10975235,13125,0,1756099075,13025.234990589997,41.225356110000575,53366.16003864 2025-08-25,05:17:57.000,237,10975255,12685,0,1756099076,13025.214781659997,41.232405239999935,53366.13907728 2025-08-25,05:17:58.000,237,10975245,12965,0,1756099077,13025.221517969992,41.225356110000575,53366.09016744 2025-08-25,05:17:59.000,237,10975229,13045,0,1756099078,13025.241726899992,41.239454369999294,53366.09715456 2025-08-25,05:18:00.000,237,10975267,12925,0,1756099079,13025.234990589997,41.232405239999935,53366.15305152001 2025-08-25,05:18:01.000,237,10975248,12925,0,1756099080,13025.234990589997,41.19715959000314,53366.146064399996 2025-08-25,05:18:02.000,237,10975247,13165,0,1756099081,13025.228254280002,41.19011046000378,53366.083180320005 2025-08-25,05:18:03.000,237,10975200,13125,0,1756099082,13025.221517969992,41.168963069998426,53366.07619320001 2025-08-25,05:18:04.000,237,10975284,13005,0,1756099083,13025.194572729997,41.14781568000035,53366.09715456 2025-08-25,05:18:05.000,237,10975299,12725,0,1756099084,13025.234990589997,41.16191393999907,53366.12510304001 2025-08-25,05:18:06.000,237,10975269,13005,0,1756099085,13025.201309039992,41.11257003000355,53366.132090160005 2025-08-25,05:18:07.000,237,10975246,12885,0,1756099086,13025.201309039992,41.08437350999884,53366.02029624 2025-08-25,05:18:08.000,237,10975266,12765,0,1756099087,13025.208045350002,41.07732437999948,53366.034270480006 2025-08-25,05:18:09.000,237,10975248,12725,0,1756099088,13025.228254280002,41.01388220999797,53366.083180320005 2025-08-25,05:18:10.000,237,10975283,13165,0,1756099089,13025.241726899992,41.02093134000461,53366.07619320001 2025-08-25,05:18:11.000,237,10975270,12685,0,1756099090,13025.194572729997,41.06322612000076,53366.07619320001 2025-08-25,05:18:12.000,237,10975228,12765,0,1756099091,13025.181100109992,40.999783949999255,53366.05523184001 2025-08-25,05:18:13.000,237,10975259,12605,0,1756099092,13025.174363799997,40.97863656000118,53366.06920608 2025-08-25,05:18:14.000,237,10975254,13205,0,1756099093,13025.194572729997,40.96453830000246,53366.083180320005 2025-08-25,05:18:15.000,237,10975259,13045,0,1756099094,13025.181100109992,40.9574891700031,53366.034270480006 2025-08-25,05:18:16.000,237,10975260,12765,0,1756099095,13025.208045350002,40.96453830000246,53366.02029624 2025-08-25,05:18:17.000,237,10975237,12885,0,1756099096,13025.241726899992,41.02798047000397,53366.06920608 2025-08-25,05:18:18.000,237,10975289,12885,0,1756099097,13025.228254280002,40.999783949999255,53366.06920608 2025-08-25,05:18:19.000,237,10975296,13125,0,1756099098,13025.201309039992,40.97863656000118,53366.06920608 2025-08-25,05:18:20.000,237,10975260,12845,0,1756099099,13025.154154869997,40.98568569000054,53366.07619320001 2025-08-25,05:18:21.000,237,10975262,12925,0,1756099100,13025.181100109992,40.97863656000118,53366.05523184001 2025-08-25,05:18:22.000,237,10975251,12845,0,1756099101,13025.167627490002,40.97158743000182,53366.07619320001 2025-08-25,05:18:23.000,237,10975267,12925,0,1756099102,13025.147418560002,40.90814526000031,53366.09016744 2025-08-25,05:18:24.000,237,10975276,13045,0,1756099103,13025.100264389992,40.90109613000095,53366.07619320001 2025-08-25,05:18:25.000,237,10975252,12965,0,1756099104,13025.053110219997,40.879948740002874,53366.09016744 2025-08-25,05:18:26.000,237,10975279,12845,0,1756099105,13025.080055459992,40.8447030899988,53366.02029624 2025-08-25,05:18:27.000,237,10975228,13045,0,1756099106,13025.053110219997,40.83765395999944,53366.06221896 2025-08-25,05:18:28.000,237,10975210,12605,0,1756099107,13025.039637599992,40.80240831000265,53366.04824472 2025-08-25,05:18:29.000,237,10975274,12885,0,1756099108,13025.012692359996,40.78126092000457,53366.034270480006 2025-08-25,05:18:30.000,237,10975255,13165,0,1756099109,13024.985747120001,40.75306439999986,53365.978373519996 2025-08-25,05:18:31.000,237,10975255,13045,0,1756099110,13024.972274499996,40.72486788000242,53366.00632200001 2025-08-25,05:18:32.000,237,10975251,12925,0,1756099111,13025.005956050001,40.72486788000242,53366.00632200001 2025-08-25,05:18:33.000,237,10975266,12765,0,1756099112,13025.019428669992,40.72486788000242,53366.00632200001 2025-08-25,05:18:34.000,237,10975243,13045,0,1756099113,13025.012692359996,40.73896614000114,53366.013309120004 2025-08-25,05:18:35.000,237,10975214,12805,0,1756099114,13025.026164980001,40.66142571000091,53365.98536064001 2025-08-25,05:18:36.000,237,10975247,13125,0,1756099115,13024.999219739992,40.67552396999963,53365.964399280005 2025-08-25,05:18:37.000,237,10975262,12765,0,1756099116,13025.026164980001,40.72486788000242,53365.92946368 2025-08-25,05:18:38.000,237,10975271,12725,0,1756099117,13025.046373910001,40.73191701000178,53365.99933488 2025-08-25,05:18:39.000,237,10975222,12605,0,1756099118,13025.086791770002,40.71781875000306,53365.99234776 2025-08-25,05:18:40.000,237,10975250,12925,0,1756099119,13025.026164980001,40.67552396999963,53365.92946368 2025-08-25,05:18:41.000,237,10975227,13205,0,1756099120,13025.053110219997,40.7460152700005,53365.95741216001 2025-08-25,05:18:42.000,237,10975217,12845,0,1756099121,13025.026164980001,40.7460152700005,53365.95741216001 2025-08-25,05:18:43.000,237,10975254,12925,0,1756099122,13025.032901289997,40.7460152700005,53365.915489440005 2025-08-25,05:18:44.000,237,10975245,12805,0,1756099123,13025.059846529992,40.767162659998576,53365.9015152 2025-08-25,05:18:45.000,237,10975307,13005,0,1756099124,13025.066582840002,40.7460152700005,53365.9015152 2025-08-25,05:18:46.000,237,10975240,13085,0,1756099125,13025.059846529992,40.71781875000306,53365.89452808 2025-08-25,05:18:47.000,237,10975275,12965,0,1756099126,13025.066582840002,40.7107696200037,53365.92247656 2025-08-25,05:18:48.000,237,10975251,12965,0,1756099127,13025.026164980001,40.66847484000027,53365.92247656 2025-08-25,05:18:49.000,237,10975228,12845,0,1756099128,13025.019428669992,40.66142571000091,53365.915489440005 2025-08-25,05:18:50.000,237,10975233,12845,0,1756099129,13024.979010809991,40.633229190003476,53365.88754096001 2025-08-25,05:18:51.000,237,10975203,12845,0,1756099130,13024.972274499996,40.590934410000045,53365.82465688 2025-08-25,05:18:52.000,237,10975211,12965,0,1756099131,13024.958801879991,40.52749223999854,53365.915489440005 2025-08-25,05:18:53.000,237,10975268,13005,0,1756099132,13024.938592949991,40.54159050000453,53365.81766976001 2025-08-25,05:18:54.000,237,10975232,12845,0,1756099133,13024.898175089991,40.51339397999982,53365.866579600006 2025-08-25,05:18:55.000,237,10975265,12805,0,1756099134,13024.891438779996,40.47814833000302,53365.85260536 2025-08-25,05:18:56.000,237,10975202,13085,0,1756099135,13024.9049114,40.471099200003664,53365.866579600006 2025-08-25,05:18:57.000,237,10975244,12925,0,1756099136,13024.851020919996,40.471099200003664,53365.85260536 2025-08-25,05:18:58.000,237,10975211,13125,0,1756099137,13024.88470247,40.43585354999959,53365.810682639996 2025-08-25,05:18:59.000,237,10975212,12925,0,1756099138,13024.857757229991,40.464050070004305,53365.82465688 2025-08-25,05:19:00.000,237,10975226,12885,0,1756099139,13024.857757229991,40.471099200003664,53365.831644 2025-08-25,05:19:01.000,237,10975241,12885,0,1756099140,13024.86449354,40.42880442000023,53365.810682639996 2025-08-25,05:19:02.000,237,10975179,12805,0,1756099141,13024.877966159991,40.48519746000238,53365.78972128001 2025-08-25,05:19:03.000,237,10975249,12765,0,1756099142,13024.871229849996,40.51339397999982,53365.82465688 2025-08-25,05:19:04.000,237,10975212,12605,0,1756099143,13024.88470247,40.51339397999982,53365.77574704 2025-08-25,05:19:05.000,237,10975260,12805,0,1756099144,13024.86449354,40.54159050000453,53365.7617728 2025-08-25,05:19:06.000,237,10975224,12685,0,1756099145,13024.877966159991,40.56273789000261,53365.7268372 2025-08-25,05:19:07.000,237,10975227,13085,0,1756099146,13024.84428461,40.583885280000686,53365.77574704 2025-08-25,05:19:08.000,237,10975266,12965,0,1756099147,13024.851020919996,40.56273789000261,53365.747798560005 2025-08-25,05:19:09.000,237,10975186,13085,0,1756099148,13024.9049114,40.605032669998764,53365.78273416 2025-08-25,05:19:10.000,237,10975227,12805,0,1756099149,13024.877966159991,40.640278320002835,53365.73382432 2025-08-25,05:19:11.000,237,10975240,13005,0,1756099150,13024.871229849996,40.65437658000155,53365.70587584 2025-08-25,05:19:12.000,237,10975206,12965,0,1756099151,13024.857757229991,40.597983539999404,53365.747798560005 2025-08-25,05:19:13.000,237,10975291,13165,0,1756099152,13024.86449354,40.590934410000045,53365.76875992001 2025-08-25,05:19:14.000,237,10975206,13045,0,1756099153,13024.857757229991,40.57683615000133,53365.71985008001 2025-08-25,05:19:15.000,237,10975218,12765,0,1756099154,13024.810603059996,40.54863963000389,53365.7268372 2025-08-25,05:19:16.000,237,10975221,12965,0,1756099155,13024.830811989996,40.590934410000045,53365.698888720006 2025-08-25,05:19:17.000,237,10975221,12965,0,1756099156,13024.82407568,40.55568876000325,53365.71985008001 2025-08-25,05:19:18.000,237,10975321,12965,0,1756099157,13024.79713043999,40.534541369997896,53365.67094024001 2025-08-25,05:19:19.000,237,10975186,12965,0,1756099158,13024.80386675,40.50634485000046,53365.656966 2025-08-25,05:19:20.000,237,10975191,12885,0,1756099159,13024.810603059996,40.52749223999854,53365.63600464 2025-08-25,05:19:21.000,237,10975211,13165,0,1756099160,13024.851020919996,40.471099200003664,53365.68491448 2025-08-25,05:19:22.000,237,10975226,12925,0,1756099161,13024.84428461,40.464050070004305,53365.69190160001 2025-08-25,05:19:23.000,237,10975282,12925,0,1756099162,13024.83754829999,40.464050070004305,53365.642991759996 2025-08-25,05:19:24.000,237,10975203,13085,0,1756099163,13024.851020919996,40.48519746000238,53365.67094024001 2025-08-25,05:19:25.000,237,10975202,12885,0,1756099164,13024.84428461,40.471099200003664,53365.677927360004 2025-08-25,05:19:26.000,237,10975180,13085,0,1756099165,13024.857757229991,40.45700093999767,53365.64997888001 2025-08-25,05:19:27.000,237,10975204,13005,0,1756099166,13024.871229849996,40.43585354999959,53365.698888720006 2025-08-25,05:19:28.000,237,10975227,12765,0,1756099167,13024.877966159991,40.44995180999831,53365.66395312 2025-08-25,05:19:29.000,237,10975237,12885,0,1756099168,13024.877966159991,40.464050070004305,53365.66395312 2025-08-25,05:19:30.000,237,10975225,12965,0,1756099169,13024.871229849996,40.47814833000302,53365.64997888001 2025-08-25,05:19:31.000,237,10975231,12885,0,1756099170,13024.88470247,40.50634485000046,53365.629017520005 2025-08-25,05:19:32.000,237,10975215,12885,0,1756099171,13024.871229849996,40.51339397999982,53365.71286296 2025-08-25,05:19:33.000,237,10975286,12965,0,1756099172,13024.877966159991,40.52044310999918,53365.69190160001 2025-08-25,05:19:34.000,237,10975222,12965,0,1756099173,13024.86449354,40.44995180999831,53365.66395312 2025-08-25,05:19:35.000,237,10975215,13125,0,1756099174,13024.851020919996,40.471099200003664,53365.67094024001 2025-08-25,05:19:36.000,237,10975209,12845,0,1756099175,13024.77692150999,40.421755290000874,53365.63600464 2025-08-25,05:19:37.000,237,10975213,13005,0,1756099176,13024.790394129996,40.38650964000408,53365.656966 2025-08-25,05:19:38.000,237,10975214,12885,0,1756099177,13024.75671257999,40.407657030002156,53365.677927360004 2025-08-25,05:19:39.000,237,10975213,12925,0,1756099178,13024.72303103,40.365362249998725,53365.61504328 2025-08-25,05:19:40.000,237,10975211,12845,0,1756099179,13024.66240424,40.29487094999786,53365.62203040001 2025-08-25,05:19:41.000,237,10975213,12845,0,1756099180,13024.65566792999,40.29487094999786,53365.64997888001 2025-08-25,05:19:42.000,237,10975214,12725,0,1756099181,13024.57483220999,40.2525761700017,53365.61504328 2025-08-25,05:19:43.000,237,10975228,12925,0,1756099182,13024.57483220999,40.238477910002985,53365.66395312 2025-08-25,05:19:44.000,237,10975238,13005,0,1756099183,13024.547886969995,40.245527040002344,53365.63600464 2025-08-25,05:19:45.000,237,10975238,13045,0,1756099184,13024.51420541999,40.231428780003625,53365.580107680005 2025-08-25,05:19:46.000,237,10975223,12965,0,1756099185,13024.5007328,40.238477910002985,53365.54517208 2025-08-25,05:19:47.000,237,10975200,12685,0,1756099186,13024.49399648999,40.231428780003625,53365.53818496 2025-08-25,05:19:48.000,237,10975205,12925,0,1756099187,13024.51420541999,40.27372355999978,53365.56613344 2025-08-25,05:19:49.000,237,10975175,12965,0,1756099188,13024.547886969995,40.27372355999978,53365.53818496 2025-08-25,05:19:50.000,237,10975249,13085,0,1756099189,13024.55462327999,40.2878218199985,53365.50324936001 2025-08-25,05:19:51.000,237,10975232,13125,0,1756099190,13024.59504113999,40.372411379998084,53365.48927512 2025-08-25,05:19:52.000,237,10975246,12925,0,1756099191,13024.61525006999,40.42880442000023,53365.49626224 2025-08-25,05:19:53.000,237,10975220,12605,0,1756099192,13024.669140549995,40.44290267999895,53365.510236480004 2025-08-25,05:19:54.000,237,10975226,12965,0,1756099193,13024.67587685999,40.4992957200011,53365.5172236 2025-08-25,05:19:55.000,237,10975257,13125,0,1756099194,13024.66240424,40.52749223999854,53365.48927512 2025-08-25,05:19:56.000,237,10975198,13205,0,1756099195,13024.648931619995,40.51339397999982,53365.49626224 2025-08-25,05:19:57.000,237,10975196,12765,0,1756099196,13024.648931619995,40.51339397999982,53365.46831376 2025-08-25,05:19:58.000,237,10975253,13125,0,1756099197,13024.62198638,40.52749223999854,53365.48927512 2025-08-25,05:19:59.000,237,10975254,12645,0,1756099198,13024.568095899995,40.534541369997896,53365.48228800001 2025-08-25,05:20:00.000,237,10975176,13085,0,1756099199,13024.53441434999,40.49224659000174,53365.52421072001 2025-08-25,05:20:01.000,237,10975230,13085,0,1756099200,13024.54115066,40.49224659000174,53365.46831376 2025-08-25,05:20:02.000,237,10975245,13005,0,1756099201,13024.5007328,40.471099200003664,53365.55215920001 2025-08-25,05:20:03.000,237,10975240,12725,0,1756099202,13024.49399648999,40.44995180999831,53365.52421072001 2025-08-25,05:20:04.000,237,10975253,12845,0,1756099203,13024.460314939999,40.38650964000408,53365.49626224 2025-08-25,05:20:05.000,237,10975215,12685,0,1756099204,13024.45357862999,40.365362249998725,53365.45433952001 2025-08-25,05:20:06.000,237,10975216,12925,0,1756099205,13024.446842319994,40.33716573000129,53365.4473524 2025-08-25,05:20:07.000,237,10975228,12885,0,1756099206,13024.440106009999,40.33716573000129,53365.4473524 2025-08-25,05:20:08.000,237,10975219,12885,0,1756099207,13024.45357862999,40.32306747000257,53365.4473524 2025-08-25,05:20:09.000,237,10975267,12645,0,1756099208,13024.45357862999,40.33011660000193,53365.41940392 2025-08-25,05:20:10.000,237,10975266,12725,0,1756099209,13024.5007328,40.365362249998725,53365.461326640005 2025-08-25,05:20:11.000,237,10975222,12925,0,1756099210,13024.51420541999,40.37946051000472,53365.43337816001 2025-08-25,05:20:12.000,237,10975210,12925,0,1756099211,13024.56135959,40.414706160001515,53365.42639104 2025-08-25,05:20:13.000,237,10975198,12805,0,1756099212,13024.58156852,40.42880442000023,53365.45433952001 2025-08-25,05:20:14.000,237,10975220,12605,0,1756099213,13024.63545899999,40.47814833000302,53365.43337816001 2025-08-25,05:20:15.000,237,10975217,12725,0,1756099214,13024.66240424,40.48519746000238,53365.45433952001 2025-08-25,05:20:16.000,237,10975216,12965,0,1756099215,13024.72303103,40.51339397999982,53365.44036528 2025-08-25,05:20:17.000,237,10975202,12885,0,1756099216,13024.74323996,40.56273789000261,53365.43337816001 2025-08-25,05:20:18.000,237,10975201,13125,0,1756099217,13024.72303103,40.57683615000133,53365.37049408 2025-08-25,05:20:19.000,237,10975178,12805,0,1756099218,13024.76344889,40.56273789000261,53365.40542968001 2025-08-25,05:20:20.000,237,10975231,12885,0,1756099219,13024.749976269995,40.57683615000133,53365.41940392 2025-08-25,05:20:21.000,237,10975209,12685,0,1756099220,13024.76344889,40.597983539999404,53365.39844256 2025-08-25,05:20:22.000,237,10975246,12725,0,1756099221,13024.729767339995,40.56978702000197,53365.3774812 2025-08-25,05:20:23.000,237,10975222,12965,0,1756099222,13024.749976269995,40.597983539999404,53365.39145544 2025-08-25,05:20:24.000,237,10975237,12885,0,1756099223,13024.729767339995,40.590934410000045,53365.42639104 2025-08-25,05:20:25.000,237,10975223,12765,0,1756099224,13024.669140549995,40.52044310999918,53365.41940392 2025-08-25,05:20:26.000,237,10975202,12725,0,1756099225,13024.65566792999,40.534541369997896,53365.3774812 2025-08-25,05:20:27.000,237,10975216,13085,0,1756099226,13024.648931619995,40.52749223999854,53365.461326640005 2025-08-25,05:20:28.000,237,10975236,12805,0,1756099227,13024.65566792999,40.47814833000302,53365.4473524 2025-08-25,05:20:29.000,237,10975187,13005,0,1756099228,13024.628722689995,40.471099200003664,53365.38446832001 2025-08-25,05:20:30.000,237,10975262,13045,0,1756099229,13024.59504113999,40.414706160001515,53365.39844256 2025-08-25,05:20:31.000,237,10975231,12885,0,1756099230,13024.58156852,40.42880442000023,53365.34953272 2025-08-25,05:20:32.000,237,10975220,12965,0,1756099231,13024.56135959,40.4006079000028,53365.37049408 2025-08-25,05:20:33.000,237,10975245,12765,0,1756099232,13024.58156852,40.421755290000874,53365.35651984001 2025-08-25,05:20:34.000,237,10975206,12725,0,1756099233,13024.588304829995,40.372411379998084,53365.3774812 2025-08-25,05:20:35.000,237,10975213,12765,0,1756099234,13024.60177745,40.414706160001515,53365.34953272 2025-08-25,05:20:36.000,237,10975240,13045,0,1756099235,13024.60177745,40.4006079000028,53365.363506960006 2025-08-25,05:20:37.000,237,10975257,12725,0,1756099236,13024.66240424,40.39355877000344,53365.33555848001 2025-08-25,05:20:38.000,237,10975243,13045,0,1756099237,13024.65566792999,40.37946051000472,53365.35651984001 2025-08-25,05:20:39.000,237,10975224,12805,0,1756099238,13024.67587685999,40.4006079000028,53365.34953272 2025-08-25,05:20:40.000,237,10975262,13005,0,1756099239,13024.69608578999,40.33716573000129,53365.30062288 2025-08-25,05:20:41.000,237,10975240,12805,0,1756099240,13024.68261317,40.33011660000193,53365.244725920005 2025-08-25,05:20:42.000,237,10975255,12765,0,1756099241,13024.71629471999,40.33011660000193,53365.31459712001 2025-08-25,05:20:43.000,237,10975256,12925,0,1756099242,13024.74323996,40.33716573000129,53365.37049408 2025-08-25,05:20:44.000,237,10975213,12765,0,1756099243,13024.73650364999,40.34421486000065,53365.30761000001 2025-08-25,05:20:45.000,237,10975240,13045,0,1756099244,13024.770185199995,40.33011660000193,53365.363506960006 2025-08-25,05:20:46.000,237,10975265,13205,0,1756099245,13024.749976269995,40.30896921000385,53365.35651984001 2025-08-25,05:20:47.000,237,10975229,12725,0,1756099246,13024.72303103,40.29487094999786,53365.34953272 2025-08-25,05:20:48.000,237,10975279,12805,0,1756099247,13024.74323996,40.28077268999914,53365.35651984001 2025-08-25,05:20:49.000,237,10975264,12965,0,1756099248,13024.689349479995,40.25962530000106,53365.33555848001 2025-08-25,05:20:50.000,237,10975237,12765,0,1756099249,13024.72303103,40.245527040002344,53365.32158424 2025-08-25,05:20:51.000,237,10975244,12765,0,1756099250,13024.689349479995,40.224379650004266,53365.28664864001 2025-08-25,05:20:52.000,237,10975263,13045,0,1756099251,13024.648931619995,40.224379650004266,53365.293635760005 2025-08-25,05:20:53.000,237,10975229,12805,0,1756099252,13024.64219531,40.196183129999554,53365.363506960006 2025-08-25,05:20:54.000,237,10975268,12765,0,1756099253,13024.648931619995,40.196183129999554,53365.32158424 2025-08-25,05:20:55.000,237,10975257,13005,0,1756099254,13024.65566792999,40.16798661000212,53365.30062288 2025-08-25,05:20:56.000,237,10975229,13285,0,1756099255,13024.63545899999,40.16093748000276,53365.25870016 2025-08-25,05:20:57.000,237,10975270,12925,0,1756099256,13024.61525006999,40.182084870000836,53365.23773880001 2025-08-25,05:20:58.000,237,10975248,13045,0,1756099257,13024.648931619995,40.175035740001476,53365.2726744 2025-08-25,05:20:59.000,237,10975247,12805,0,1756099258,13024.60177745,40.20323225999891,53365.27966152 2025-08-25,05:21:00.000,237,10975235,13125,0,1756099259,13024.58156852,40.21733052000491,53365.25171304 2025-08-25,05:21:01.000,237,10975240,12925,0,1756099260,13024.59504113999,40.196183129999554,53365.25171304 2025-08-25,05:21:02.000,237,10975196,13085,0,1756099261,13024.588304829995,40.20323225999891,53365.21677744001 2025-08-25,05:21:03.000,237,10975238,12685,0,1756099262,13024.59504113999,40.16798661000212,53365.26568728001 2025-08-25,05:21:04.000,237,10975281,12965,0,1756099263,13024.588304829995,40.20323225999891,53365.28664864001 2025-08-25,05:21:05.000,237,10975228,12845,0,1756099264,13024.62198638,40.175035740001476,53365.23773880001 2025-08-25,05:21:06.000,237,10975251,12885,0,1756099265,13024.648931619995,40.16093748000276,53365.25171304 2025-08-25,05:21:07.000,237,10975272,12805,0,1756099266,13024.648931619995,40.182084870000836,53365.28664864001 2025-08-25,05:21:08.000,237,10975252,12805,0,1756099267,13024.61525006999,40.1538883500034,53365.27966152 2025-08-25,05:21:09.000,237,10975213,12765,0,1756099268,13024.648931619995,40.13979009000468,53365.244725920005 2025-08-25,05:21:10.000,237,10975242,13125,0,1756099269,13024.689349479995,40.13979009000468,53365.244725920005 2025-08-25,05:21:11.000,237,10975247,12805,0,1756099270,13024.71629471999,40.09749531000125,53365.244725920005 2025-08-25,05:21:12.000,237,10975270,12805,0,1756099271,13024.72303103,40.11159356999997,53365.25171304 2025-08-25,05:21:13.000,237,10975262,13125,0,1756099272,13024.74323996,40.11864269999933,53365.21677744001 2025-08-25,05:21:14.000,237,10975235,12845,0,1756099273,13024.75671257999,40.06929879000381,53365.25171304 2025-08-25,05:21:15.000,237,10975233,12845,0,1756099274,13024.74323996,40.10454444000061,53365.27966152 2025-08-25,05:21:16.000,237,10975272,13125,0,1756099275,13024.77692150999,40.10454444000061,53365.293635760005 2025-08-25,05:21:17.000,237,10975236,12925,0,1756099276,13024.82407568,40.09044618000189,53365.25171304 2025-08-25,05:21:18.000,237,10975252,12885,0,1756099277,13024.871229849996,40.10454444000061,53365.25171304 2025-08-25,05:21:19.000,237,10975226,12925,0,1756099278,13024.898175089991,40.06929879000381,53365.2726744 2025-08-25,05:21:20.000,237,10975293,12925,0,1756099279,13024.871229849996,40.125691829998686,53365.2726744 2025-08-25,05:21:21.000,237,10975243,12765,0,1756099280,13024.877966159991,40.125691829998686,53365.244725920005 2025-08-25,05:21:22.000,237,10975217,13285,0,1756099281,13024.931856639996,40.10454444000061,53365.27966152 2025-08-25,05:21:23.000,237,10975280,12965,0,1756099282,13024.938592949991,40.14683922000404,53365.293635760005 2025-08-25,05:21:24.000,237,10975181,13085,0,1756099283,13024.952065569996,40.11159356999997,53365.23075168 2025-08-25,05:21:25.000,237,10975254,12965,0,1756099284,13024.938592949991,40.125691829998686,53365.27966152 2025-08-25,05:21:26.000,237,10975258,13005,0,1756099285,13024.985747120001,40.11864269999933,53365.33555848001 2025-08-25,05:21:27.000,237,10975275,12925,0,1756099286,13025.005956050001,40.09749531000125,53365.244725920005 2025-08-25,05:21:28.000,237,10975224,12965,0,1756099287,13025.026164980001,40.06929879000381,53365.2726744 2025-08-25,05:21:29.000,237,10975237,13045,0,1756099288,13025.026164980001,40.09044618000189,53365.244725920005 2025-08-25,05:21:30.000,237,10975210,12965,0,1756099289,13025.012692359996,40.0411022699991,53365.195816080006 2025-08-25,05:21:31.000,237,10975231,12845,0,1756099290,13025.080055459992,40.09044618000189,53365.25870016 2025-08-25,05:21:32.000,237,10975243,12885,0,1756099291,13025.160891179992,40.062249660004454,53365.23773880001 2025-08-25,05:21:33.000,237,10975212,13045,0,1756099292,13025.181100109992,40.02700401000038,53365.2726744 2025-08-25,05:21:34.000,237,10975240,12725,0,1756099293,13025.221517969992,40.11159356999997,53365.32857136 2025-08-25,05:21:35.000,237,10975249,13045,0,1756099294,13025.315826309998,40.09749531000125,53365.32857136 2025-08-25,05:21:36.000,237,10975270,12885,0,1756099295,13025.322562619993,40.08339705000253,53365.32857136 2025-08-25,05:21:37.000,237,10975273,13005,0,1756099296,13025.369716789988,40.08339705000253,53365.38446832001 2025-08-25,05:21:38.000,237,10975286,12765,0,1756099297,13025.403398339993,40.07634792000317,53365.32158424 2025-08-25,05:21:39.000,237,10975263,13005,0,1756099298,13025.416870959998,40.07634792000317,53365.342545600004 2025-08-25,05:21:40.000,237,10975227,12845,0,1756099299,13025.484234059993,40.08339705000253,53365.38446832001 2025-08-25,05:21:41.000,237,10975291,13285,0,1756099300,13025.504442989994,40.08339705000253,53365.35651984001 2025-08-25,05:21:42.000,237,10975223,13005,0,1756099301,13025.490970369989,40.11159356999997,53365.3774812 2025-08-25,05:21:43.000,237,10975269,13325,0,1756099302,13025.524651919994,40.10454444000061,53365.3774812 2025-08-25,05:21:44.000,237,10975222,12885,0,1756099303,13025.511179299989,40.062249660004454,53365.3774812 2025-08-25,05:21:45.000,237,10975273,13005,0,1756099304,13025.511179299989,40.03405313999974,53365.39145544 2025-08-25,05:21:46.000,237,10975249,12965,0,1756099305,13025.504442989994,40.07634792000317,53365.42639104 2025-08-25,05:21:47.000,237,10975207,12805,0,1756099306,13025.531388229989,40.05520052999782,53365.4473524 2025-08-25,05:21:48.000,237,10975266,12845,0,1756099307,13025.511179299989,40.05520052999782,53365.49626224 2025-08-25,05:21:49.000,237,10975268,12885,0,1756099308,13025.524651919994,40.04815139999846,53365.46831376 2025-08-25,05:21:50.000,237,10975257,12765,0,1756099309,13025.544860849994,40.05520052999782,53365.47530088001 2025-08-25,05:21:51.000,237,10975246,12965,0,1756099310,13025.544860849994,40.005856620002305,53365.44036528 2025-08-25,05:21:52.000,237,10975228,13205,0,1756099311,13025.565069779994,39.998807490002946,53365.461326640005 2025-08-25,05:21:53.000,237,10975237,12885,0,1756099312,13025.558333469999,39.97061096999823,53365.46831376 2025-08-25,05:21:54.000,237,10975295,13085,0,1756099313,13025.605487639994,39.98470923000423,53365.48927512 2025-08-25,05:21:55.000,237,10975267,12605,0,1756099314,13025.598751329999,39.97061096999823,53365.52421072001 2025-08-25,05:21:56.000,237,10975278,12885,0,1756099315,13025.67285073999,39.97766010000487,53365.510236480004 2025-08-25,05:21:57.000,237,10975228,12845,0,1756099316,13025.666114429994,39.949463580000156,53365.50324936001 2025-08-25,05:21:58.000,237,10975256,12605,0,1756099317,13025.767159079995,39.956512709999515,53365.48927512 2025-08-25,05:21:59.000,237,10975217,12805,0,1756099318,13025.746950149995,39.97061096999823,53365.5172236 2025-08-25,05:22:00.000,237,10975238,12725,0,1756099319,13025.83452217999,39.9424144500008,53365.510236480004 2025-08-25,05:22:01.000,237,10975245,12845,0,1756099320,13025.827785869995,39.93536532000144,53365.510236480004 2025-08-25,05:22:02.000,237,10975278,12885,0,1756099321,13025.908621589995,39.949463580000156,53365.50324936001 2025-08-25,05:22:03.000,237,10975257,12925,0,1756099322,13025.90188528,39.998807490002946,53365.531197840006 2025-08-25,05:22:04.000,237,10975250,12965,0,1756099323,13025.982721,39.98470923000423,53365.580107680005 2025-08-25,05:22:05.000,237,10975274,13085,0,1756099324,13025.969248379995,39.97061096999823,53365.531197840006 2025-08-25,05:22:06.000,237,10975294,12965,0,1756099325,13026.00292993,39.949463580000156,53365.61504328 2025-08-25,05:22:07.000,237,10975241,12765,0,1756099326,13026.01640254999,39.949463580000156,53365.580107680005 2025-08-25,05:22:08.000,237,10975282,13045,0,1756099327,13026.009666239996,39.949463580000156,53365.60805616 2025-08-25,05:22:09.000,237,10975213,12965,0,1756099328,13025.99619361999,39.92831619000208,53365.57312056001 2025-08-25,05:22:10.000,237,10975234,12885,0,1756099329,13025.989457309995,39.9424144500008,53365.55914632 2025-08-25,05:22:11.000,237,10975255,12725,0,1756099330,13026.009666239996,39.91421793000336,53365.57312056001 2025-08-25,05:22:12.000,237,10975215,12765,0,1756099331,13026.009666239996,39.88602140999865,53365.60805616 2025-08-25,05:22:13.000,237,10975205,12805,0,1756099332,13026.03661147999,39.86487402000057,53365.54517208 2025-08-25,05:22:14.000,237,10975248,12885,0,1756099333,13026.050084099996,39.84372663000249,53365.580107680005 2025-08-25,05:22:15.000,237,10975300,12925,0,1756099334,13026.04334779,39.7943827199997,53365.61504328 2025-08-25,05:22:16.000,237,10975243,12765,0,1756099335,13026.06355672,39.822579240004416,53365.59408192 2025-08-25,05:22:17.000,237,10975202,13005,0,1756099336,13026.02313886,39.75208794000355,53365.62203040001 2025-08-25,05:22:18.000,237,10975198,12845,0,1756099337,13026.070293029996,39.75913707000291,53365.62203040001 2025-08-25,05:22:19.000,237,10975235,13165,0,1756099338,13026.009666239996,39.730940549998195,53365.629017520005 2025-08-25,05:22:20.000,237,10975247,12845,0,1756099339,13026.029875169996,39.70979316000012,53365.62203040001 2025-08-25,05:22:21.000,237,10975265,12805,0,1756099340,13026.03661147999,39.68864577000204,53365.642991759996 2025-08-25,05:22:22.000,237,10975208,12645,0,1756099341,13026.02313886,39.63225272999989,53365.677927360004 2025-08-25,05:22:23.000,237,10975262,12845,0,1756099342,13026.03661147999,39.604056210002454,53365.70587584 2025-08-25,05:22:24.000,237,10975291,12885,0,1756099343,13026.050084099996,39.604056210002454,53365.64997888001 2025-08-25,05:22:25.000,237,10975239,12805,0,1756099344,13026.05682040999,39.58290882000438,53365.677927360004 2025-08-25,05:22:26.000,237,10975247,12725,0,1756099345,13026.03661147999,39.547663170000305,53365.64997888001 2025-08-25,05:22:27.000,237,10975263,12845,0,1756099346,13026.077029339991,39.540614040000946,53365.61504328 2025-08-25,05:22:28.000,237,10975210,13045,0,1756099347,13026.05682040999,39.540614040000946,53365.64997888001 2025-08-25,05:22:29.000,237,10975264,12845,0,1756099348,13026.10397458,39.51241752000351,53365.67094024001 2025-08-25,05:22:30.000,237,10975208,12685,0,1756099349,13026.097238269991,39.52651578000223,53365.656966 2025-08-25,05:22:31.000,237,10975266,12885,0,1756099350,13026.090501959996,39.45602448000136,53365.642991759996 2025-08-25,05:22:32.000,237,10975289,12965,0,1756099351,13026.090501959996,39.44192622000264,53365.68491448 2025-08-25,05:22:33.000,237,10975231,13045,0,1756099352,13026.110710889996,39.420778830004565,53365.62203040001 2025-08-25,05:22:34.000,237,10975226,13005,0,1756099353,13026.12418351,39.41372969999793,53365.698888720006 2025-08-25,05:22:35.000,237,10975208,12925,0,1756099354,13026.12418351,39.40668056999857,53365.656966 2025-08-25,05:22:36.000,237,10975219,12845,0,1756099355,13026.157865059991,39.39963143999921,53365.677927360004 2025-08-25,05:22:37.000,237,10975261,13045,0,1756099356,13026.164601370001,39.35733666000306,53365.629017520005 2025-08-25,05:22:38.000,237,10975244,12725,0,1756099357,13026.191546609996,39.371434920001775,53365.629017520005 2025-08-25,05:22:39.000,237,10975258,12965,0,1756099358,13026.184810300001,39.364385790002416,53365.66395312 2025-08-25,05:22:40.000,237,10975240,12645,0,1756099359,13026.178073989991,39.371434920001775,53365.677927360004 2025-08-25,05:22:41.000,237,10975237,13005,0,1756099360,13026.164601370001,39.371434920001775,53365.66395312 2025-08-25,05:22:42.000,237,10975255,13165,0,1756099361,13026.164601370001,39.39963143999921,53365.63600464 2025-08-25,05:22:43.000,237,10975220,12925,0,1756099362,13026.157865059991,39.39258230999985,53365.63600464 2025-08-25,05:22:44.000,237,10975213,12965,0,1756099363,13026.144392440001,39.41372969999793,53365.656966 2025-08-25,05:22:45.000,237,10975230,12925,0,1756099364,13026.157865059991,39.47012274000008,53365.61504328 2025-08-25,05:22:46.000,237,10975253,12885,0,1756099365,13026.157865059991,39.46307361000072,53365.69190160001 2025-08-25,05:22:47.000,237,10975257,13045,0,1756099366,13026.130919819996,39.427827960003924,53365.656966 2025-08-25,05:22:48.000,237,10975237,12925,0,1756099367,13026.130919819996,39.45602448000136,53365.66395312 2025-08-25,05:22:49.000,237,10975228,12845,0,1756099368,13026.137656129991,39.491270129998156,53365.642991759996 2025-08-25,05:22:50.000,237,10975225,12965,0,1756099369,13026.077029339991,39.46307361000072,53365.71286296 2025-08-25,05:22:51.000,237,10975273,12805,0,1756099370,13026.029875169996,39.46307361000072,53365.66395312 2025-08-25,05:22:52.000,237,10975285,12805,0,1756099371,13026.06355672,39.41372969999793,53365.66395312 2025-08-25,05:22:53.000,237,10975264,13045,0,1756099372,13026.04334779,39.44192622000264,53365.70587584 2025-08-25,05:22:54.000,237,10975266,13045,0,1756099373,13026.03661147999,39.420778830004565,53365.67094024001 2025-08-25,05:22:55.000,237,10975251,13085,0,1756099374,13026.01640254999,39.40668056999857,53365.69190160001 2025-08-25,05:22:56.000,237,10975268,12925,0,1756099375,13025.989457309995,39.378484050001134,53365.71286296 2025-08-25,05:22:57.000,237,10975258,13125,0,1756099376,13025.982721,39.35733666000306,53365.67094024001 2025-08-25,05:22:58.000,237,10975221,13125,0,1756099377,13025.95577575999,39.322091009998985,53365.67094024001 2025-08-25,05:22:59.000,237,10975273,13045,0,1756099378,13025.949039449995,39.322091009998985,53365.698888720006 2025-08-25,05:23:00.000,237,10975275,12925,0,1756099379,13025.94230314,39.28684536000219,53365.64997888001 2025-08-25,05:23:01.000,237,10975280,12885,0,1756099380,13025.949039449995,39.27274710000347,53365.677927360004 2025-08-25,05:23:02.000,237,10975260,12965,0,1756099381,13025.91535789999,39.28684536000219,53365.64997888001 2025-08-25,05:23:03.000,237,10975230,12965,0,1756099382,13025.908621589995,39.25864884000475,53365.70587584 2025-08-25,05:23:04.000,237,10975213,13045,0,1756099383,13025.93556682999,39.26569797000411,53365.71985008001 2025-08-25,05:23:05.000,237,10975248,13085,0,1756099384,13025.94230314,39.26569797000411,53365.70587584 2025-08-25,05:23:06.000,237,10975277,12965,0,1756099385,13025.91535789999,39.29389449000155,53365.63600464 2025-08-25,05:23:07.000,237,10975235,12925,0,1756099386,13025.91535789999,39.30799275000027,53365.66395312 2025-08-25,05:23:08.000,237,10975232,12725,0,1756099387,13025.908621589995,39.26569797000411,53365.61504328 2025-08-25,05:23:09.000,237,10975269,12965,0,1756099388,13025.888412659995,39.29389449000155,53365.64997888001 2025-08-25,05:23:10.000,237,10975216,13085,0,1756099389,13025.85473110999,39.25864884000475,53365.67094024001 2025-08-25,05:23:11.000,237,10975264,12765,0,1756099390,13025.83452217999,39.28684536000219,53365.62203040001 2025-08-25,05:23:12.000,237,10975235,13125,0,1756099391,13025.87494003999,39.25864884000475,53365.642991759996 2025-08-25,05:23:13.000,237,10975225,12805,0,1756099392,13025.86146742,39.27274710000347,53365.63600464 2025-08-25,05:23:14.000,237,10975264,12765,0,1756099393,13025.847994799995,39.23045232000004,53365.62203040001 2025-08-25,05:23:15.000,237,10975262,12925,0,1756099394,13025.7806317,39.21635406000132,53365.61504328 2025-08-25,05:23:16.000,237,10975260,12685,0,1756099395,13025.767159079995,39.20930493000196,53365.580107680005 2025-08-25,05:23:17.000,237,10975247,12885,0,1756099396,13025.75368645999,39.15996101999917,53365.56613344 2025-08-25,05:23:18.000,237,10975243,12765,0,1756099397,13025.767159079995,39.11061711000366,53365.55914632 2025-08-25,05:23:19.000,237,10975254,12605,0,1756099398,13025.77389538999,39.12471537000238,53365.629017520005 2025-08-25,05:23:20.000,237,10975256,12805,0,1756099399,13025.74021384,39.1035679800043,53365.5870948 2025-08-25,05:23:21.000,237,10975229,12965,0,1756099400,13025.72000491,39.096518849997665,53365.57312056001 2025-08-25,05:23:22.000,237,10975302,12845,0,1756099401,13025.74021384,39.12471537000238,53365.59408192 2025-08-25,05:23:23.000,237,10975245,13285,0,1756099402,13025.74021384,39.12471537000238,53365.5870948 2025-08-25,05:23:24.000,237,10975266,12765,0,1756099403,13025.726741219994,39.12471537000238,53365.531197840006 2025-08-25,05:23:25.000,237,10975243,13165,0,1756099404,13025.74021384,39.11766624000302,53365.56613344 2025-08-25,05:23:26.000,237,10975253,12965,0,1756099405,13025.72000491,39.138813630001096,53365.580107680005 2025-08-25,05:23:27.000,237,10975243,13045,0,1756099406,13025.706532289994,39.138813630001096,53365.580107680005 2025-08-25,05:23:28.000,237,10975234,12925,0,1756099407,13025.726741219994,39.13176450000174,53365.531197840006 2025-08-25,05:23:29.000,237,10975252,12685,0,1756099408,13025.71326859999,39.15996101999917,53365.62203040001 2025-08-25,05:23:30.000,237,10975263,12805,0,1756099409,13025.72000491,39.138813630001096,53365.59408192 2025-08-25,05:23:31.000,237,10975264,12965,0,1756099410,13025.71326859999,39.11766624000302,53365.629017520005 2025-08-25,05:23:32.000,237,10975269,12885,0,1756099411,13025.67285073999,39.08242058999895,53365.56613344 2025-08-25,05:23:33.000,237,10975221,12645,0,1756099412,13025.645905499994,39.08242058999895,53365.5870948 2025-08-25,05:23:34.000,237,10975181,12805,0,1756099413,13025.605487639994,39.06832233000023,53365.59408192 2025-08-25,05:23:35.000,237,10975256,12765,0,1756099414,13025.618960259999,39.07537145999959,53365.63600464 2025-08-25,05:23:36.000,237,10975259,12925,0,1756099415,13025.558333469999,39.01192928999808,53365.5870948 2025-08-25,05:23:37.000,237,10975261,13005,0,1756099416,13025.578542399999,38.9907819,53365.60106904001 2025-08-25,05:23:38.000,237,10975258,12925,0,1756099417,13025.511179299989,38.99783102999936,53365.56613344 2025-08-25,05:23:39.000,237,10975230,13205,0,1756099418,13025.517915609998,38.99783102999936,53365.580107680005 2025-08-25,05:23:40.000,237,10975214,13125,0,1756099419,13025.490970369989,38.94143799000449,53365.59408192 2025-08-25,05:23:41.000,237,10975268,12605,0,1756099420,13025.504442989994,38.94848712000385,53365.54517208 2025-08-25,05:23:42.000,237,10975248,12925,0,1756099421,13025.470761439989,38.927339729998494,53365.52421072001 2025-08-25,05:23:43.000,237,10975268,12885,0,1756099422,13025.477497749998,38.913241469999775,53365.55215920001 2025-08-25,05:23:44.000,237,10975253,12885,0,1756099423,13025.470761439989,38.94848712000385,53365.54517208 2025-08-25,05:23:45.000,237,10975232,13005,0,1756099424,13025.470761439989,38.93438885999785,53365.50324936001 2025-08-25,05:23:46.000,237,10975249,12845,0,1756099425,13025.470761439989,38.94848712000385,53365.531197840006 2025-08-25,05:23:47.000,237,10975227,12845,0,1756099426,13025.470761439989,38.93438885999785,53365.54517208 2025-08-25,05:23:48.000,237,10975255,12805,0,1756099427,13025.457288819998,38.962585380002565,53365.580107680005 2025-08-25,05:23:49.000,237,10975253,12925,0,1756099428,13025.450552509988,38.955536250003206,53365.531197840006 2025-08-25,05:23:50.000,237,10975231,13005,0,1756099429,13025.430343579988,38.94848712000385,53365.53818496 2025-08-25,05:23:51.000,237,10975257,12765,0,1756099430,13025.423607269993,39.018978420004714,53365.49626224 2025-08-25,05:23:52.000,237,10975299,12565,0,1756099431,13025.430343579988,38.9907819,53365.56613344 2025-08-25,05:23:53.000,237,10975291,13125,0,1756099432,13025.450552509988,38.99783102999936,53365.49626224 2025-08-25,05:23:54.000,237,10975235,12805,0,1756099433,13025.437079889998,39.03307668000343,53365.55215920001 2025-08-25,05:23:55.000,237,10975260,13125,0,1756099434,13025.450552509988,39.03307668000343,53365.53818496 2025-08-25,05:23:56.000,237,10975248,12765,0,1756099435,13025.443816199993,39.02602755000407,53365.531197840006 2025-08-25,05:23:57.000,237,10975277,13085,0,1756099436,13025.443816199993,39.03307668000343,53365.50324936001 2025-08-25,05:23:58.000,237,10975258,12965,0,1756099437,13025.457288819998,39.00488015999872,53365.56613344 2025-08-25,05:23:59.000,237,10975263,12845,0,1756099438,13025.477497749998,38.9907819,53365.5172236 2025-08-25,05:24:00.000,237,10975256,13165,0,1756099439,13025.490970369989,38.969634510001924,53365.48927512 2025-08-25,05:24:01.000,237,10975234,12885,0,1756099440,13025.443816199993,38.97668364000128,53365.49626224 2025-08-25,05:24:02.000,237,10975232,12685,0,1756099441,13025.457288819998,38.97668364000128,53365.50324936001 2025-08-25,05:24:03.000,237,10975199,12965,0,1756099442,13025.470761439989,38.962585380002565,53365.55215920001 2025-08-25,05:24:04.000,237,10975236,12845,0,1756099443,13025.484234059993,38.99783102999936,53365.50324936001 2025-08-25,05:24:05.000,237,10975236,13085,0,1756099444,13025.470761439989,38.93438885999785,53365.510236480004 2025-08-25,05:24:06.000,237,10975289,12925,0,1756099445,13025.450552509988,38.955536250003206,53365.48927512 2025-08-25,05:24:07.000,237,10975255,12765,0,1756099446,13025.423607269993,38.962585380002565,53365.48927512 2025-08-25,05:24:08.000,237,10975249,12885,0,1756099447,13025.423607269993,38.927339729998494,53365.46831376 2025-08-25,05:24:09.000,237,10975222,12845,0,1756099448,13025.389925719988,38.927339729998494,53365.48228800001 2025-08-25,05:24:10.000,237,10975259,12765,0,1756099449,13025.356244169998,38.913241469999775,53365.49626224 2025-08-25,05:24:11.000,237,10975307,12965,0,1756099450,13025.389925719988,38.913241469999775,53365.46831376 2025-08-25,05:24:12.000,237,10975267,12765,0,1756099451,13025.389925719988,38.98373277000064,53365.48228800001 2025-08-25,05:24:13.000,237,10975234,12925,0,1756099452,13025.416870959998,38.9907819,53365.48927512 2025-08-25,05:24:14.000,237,10975252,12925,0,1756099453,13025.349507860003,39.00488015999872,53365.47530088001 2025-08-25,05:24:15.000,237,10975230,13125,0,1756099454,13025.396662029998,39.02602755000407,53365.5172236 2025-08-25,05:24:16.000,237,10975239,12765,0,1756099455,13025.416870959998,39.03307668000343,53365.510236480004 2025-08-25,05:24:17.000,237,10975287,12765,0,1756099456,13025.410134649988,39.04012581000279,53365.47530088001 2025-08-25,05:24:18.000,237,10975292,13085,0,1756099457,13025.396662029998,39.06832233000023,53365.5172236 2025-08-25,05:24:19.000,237,10975234,13125,0,1756099458,13025.443816199993,39.096518849997665,53365.48927512 2025-08-25,05:24:20.000,237,10975219,12885,0,1756099459,13025.443816199993,39.1035679800043,53365.461326640005 2025-08-25,05:24:21.000,237,10975247,13125,0,1756099460,13025.450552509988,39.138813630001096,53365.47530088001 2025-08-25,05:24:22.000,237,10975242,12845,0,1756099461,13025.470761439989,39.152911889999814,53365.45433952001 2025-08-25,05:24:23.000,237,10975229,12965,0,1756099462,13025.470761439989,39.15996101999917,53365.43337816001 2025-08-25,05:24:24.000,237,10975206,12645,0,1756099463,13025.477497749998,39.17405927999789,53365.461326640005 2025-08-25,05:24:25.000,237,10975262,12805,0,1756099464,13025.484234059993,39.195206670003245,53365.46831376 2025-08-25,05:24:26.000,237,10975244,12925,0,1756099465,13025.504442989994,39.188157540003886,53365.43337816001 2025-08-25,05:24:27.000,237,10975228,12765,0,1756099466,13025.524651919994,39.188157540003886,53365.4473524 2025-08-25,05:24:28.000,237,10975252,12885,0,1756099467,13025.497706679998,39.16701014999853,53365.43337816001 2025-08-25,05:24:29.000,237,10975227,12925,0,1756099468,13025.504442989994,39.23045232000004,53365.43337816001 2025-08-25,05:24:30.000,237,10975246,13125,0,1756099469,13025.477497749998,39.181108410004526,53365.41940392 2025-08-25,05:24:31.000,237,10975210,12965,0,1756099470,13025.477497749998,39.20930493000196,53365.461326640005 2025-08-25,05:24:32.000,237,10975276,13005,0,1756099471,13025.484234059993,39.22340319000068,53365.4473524 2025-08-25,05:24:33.000,237,10975250,13045,0,1756099472,13025.464025129993,39.21635406000132,53365.43337816001 2025-08-25,05:24:34.000,237,10975238,12885,0,1756099473,13025.437079889998,39.21635406000132,53365.4473524 2025-08-25,05:24:35.000,237,10975236,12965,0,1756099474,13025.416870959998,39.22340319000068,53365.42639104 2025-08-25,05:24:36.000,237,10975248,13325,0,1756099475,13025.437079889998,39.20930493000196,53365.39145544 2025-08-25,05:24:37.000,237,10975303,12925,0,1756099476,13025.423607269993,39.23045232000004,53365.41940392 2025-08-25,05:24:38.000,237,10975259,12805,0,1756099477,13025.416870959998,39.26569797000411,53365.44036528 2025-08-25,05:24:39.000,237,10975236,12965,0,1756099478,13025.410134649988,39.25864884000475,53365.40542968001 2025-08-25,05:24:40.000,237,10975244,12765,0,1756099479,13025.410134649988,39.25864884000475,53365.40542968001 2025-08-25,05:24:41.000,237,10975238,12845,0,1756099480,13025.396662029998,39.30094362000091,53365.40542968001 2025-08-25,05:24:42.000,237,10975236,12925,0,1756099481,13025.403398339993,39.25864884000475,53365.30761000001 2025-08-25,05:24:43.000,237,10975242,12765,0,1756099482,13025.430343579988,39.315041879999626,53365.40542968001 2025-08-25,05:24:44.000,237,10975252,12805,0,1756099483,13025.464025129993,39.28684536000219,53365.43337816001 2025-08-25,05:24:45.000,237,10975252,12965,0,1756099484,13025.443816199993,39.322091009998985,53365.342545600004 2025-08-25,05:24:46.000,237,10975237,13325,0,1756099485,13025.450552509988,39.30094362000091,53365.3774812 2025-08-25,05:24:47.000,237,10975224,12965,0,1756099486,13025.437079889998,39.329140139998344,53365.38446832001 2025-08-25,05:24:48.000,237,10975278,13165,0,1756099487,13025.457288819998,39.322091009998985,53365.33555848001 2025-08-25,05:24:49.000,237,10975252,13165,0,1756099488,13025.490970369989,39.34323840000434,53365.3774812 2025-08-25,05:24:50.000,237,10975274,12925,0,1756099489,13025.477497749998,39.34323840000434,53365.39145544 2025-08-25,05:24:51.000,237,10975262,13045,0,1756099490,13025.464025129993,39.35733666000306,53365.38446832001 2025-08-25,05:24:52.000,237,10975248,12605,0,1756099491,13025.464025129993,39.378484050001134,53365.35651984001 2025-08-25,05:24:53.000,237,10975260,13285,0,1756099492,13025.450552509988,39.39258230999985,53365.32158424 2025-08-25,05:24:54.000,237,10975271,12725,0,1756099493,13025.450552509988,39.40668056999857,53365.31459712001 2025-08-25,05:24:55.000,237,10975281,13045,0,1756099494,13025.437079889998,39.41372969999793,53365.35651984001 2025-08-25,05:24:56.000,237,10975222,13085,0,1756099495,13025.464025129993,39.38553318000049,53365.32857136 2025-08-25,05:24:57.000,237,10975252,12965,0,1756099496,13025.457288819998,39.420778830004565,53365.32158424 2025-08-25,05:24:58.000,237,10975278,12965,0,1756099497,13025.430343579988,39.41372969999793,53365.28664864001 2025-08-25,05:24:59.000,237,10975252,13005,0,1756099498,13025.443816199993,39.40668056999857,53365.34953272 2025-08-25,05:25:00.000,237,10975222,12805,0,1756099499,13025.423607269993,39.41372969999793,53365.342545600004 2025-08-25,05:25:01.000,237,10975201,12925,0,1756099500,13025.416870959998,39.427827960003924,53365.34953272 2025-08-25,05:25:02.000,237,10975241,12805,0,1756099501,13025.443816199993,39.47012274000008,53365.30062288 2025-08-25,05:25:03.000,237,10975262,12965,0,1756099502,13025.416870959998,39.491270129998156,53365.30062288 2025-08-25,05:25:04.000,237,10975252,13005,0,1756099503,13025.430343579988,39.51241752000351,53365.3774812 2025-08-25,05:25:05.000,237,10975244,13005,0,1756099504,13025.396662029998,39.47717186999944,53365.30761000001 2025-08-25,05:25:06.000,237,10975232,12845,0,1756099505,13025.423607269993,39.49831926000479,53365.32857136 2025-08-25,05:25:07.000,237,10975219,12885,0,1756099506,13025.369716789988,39.4842209999988,53365.33555848001 2025-08-25,05:25:08.000,237,10975247,12965,0,1756099507,13025.396662029998,39.47717186999944,53365.32158424 2025-08-25,05:25:09.000,237,10975201,12685,0,1756099508,13025.383189409993,39.46307361000072,53365.28664864001 2025-08-25,05:25:10.000,237,10975232,12925,0,1756099509,13025.356244169998,39.50536839000415,53365.26568728001 2025-08-25,05:25:11.000,237,10975254,12845,0,1756099510,13025.322562619993,39.491270129998156,53365.26568728001 2025-08-25,05:25:12.000,237,10975234,12965,0,1756099511,13025.268672140002,39.45602448000136,53365.23773880001 2025-08-25,05:25:13.000,237,10975241,12765,0,1756099512,13025.261935829993,39.448975350002,53365.293635760005 2025-08-25,05:25:14.000,237,10975288,12845,0,1756099513,13025.261935829993,39.45602448000136,53365.244725920005 2025-08-25,05:25:15.000,237,10975258,12805,0,1756099514,13025.234990589997,39.45602448000136,53365.23075168 2025-08-25,05:25:16.000,237,10975272,12805,0,1756099515,13025.241726899992,39.46307361000072,53365.20979032 2025-08-25,05:25:17.000,237,10975253,13085,0,1756099516,13025.248463210002,39.491270129998156,53365.23075168 2025-08-25,05:25:18.000,237,10975222,12845,0,1756099517,13025.255199519997,39.491270129998156,53365.25171304 2025-08-25,05:25:19.000,237,10975280,12925,0,1756099518,13025.228254280002,39.53356491000159,53365.23075168 2025-08-25,05:25:20.000,237,10975214,12645,0,1756099519,13025.228254280002,39.540614040000946,53365.25171304 2025-08-25,05:25:21.000,237,10975262,13005,0,1756099520,13025.234990589997,39.53356491000159,53365.23075168 2025-08-25,05:25:22.000,237,10975276,13205,0,1756099521,13025.241726899992,39.547663170000305,53365.195816080006 2025-08-25,05:25:23.000,237,10975259,12765,0,1756099522,13025.194572729997,39.611105340001814,53365.18882896001 2025-08-25,05:25:24.000,237,10975256,13125,0,1756099523,13025.221517969992,39.61815447000117,53365.22376456 2025-08-25,05:25:25.000,237,10975252,12725,0,1756099524,13025.201309039992,39.62520360000053,53365.18184184 2025-08-25,05:25:26.000,237,10975243,13005,0,1756099525,13025.234990589997,39.65340011999797,53365.23773880001 2025-08-25,05:25:27.000,237,10975284,12925,0,1756099526,13025.228254280002,39.68159664000268,53365.195816080006 2025-08-25,05:25:28.000,237,10975277,12685,0,1756099527,13025.208045350002,39.68864577000204,53365.20979032 2025-08-25,05:25:29.000,237,10975257,12845,0,1756099528,13025.208045350002,39.730940549998195,53365.20979032 2025-08-25,05:25:30.000,237,10975217,12805,0,1756099529,13025.214781659997,39.75913707000291,53365.21677744001 2025-08-25,05:25:31.000,237,10975214,12765,0,1756099530,13025.160891179992,39.73798968000483,53365.16786760001 2025-08-25,05:25:32.000,237,10975230,12645,0,1756099531,13025.167627490002,39.76618620000227,53365.2028032 2025-08-25,05:25:33.000,237,10975254,13085,0,1756099532,13025.167627490002,39.74503881000419,53365.174854720004 2025-08-25,05:25:34.000,237,10975244,12845,0,1756099533,13025.154154869997,39.75208794000355,53365.18882896001 2025-08-25,05:25:35.000,237,10975199,12725,0,1756099534,13025.174363799997,39.75208794000355,53365.2028032 2025-08-25,05:25:36.000,237,10975219,12885,0,1756099535,13025.113737009997,39.73798968000483,53365.22376456 2025-08-25,05:25:37.000,237,10975219,13125,0,1756099536,13025.093528079997,39.75208794000355,53365.18184184 2025-08-25,05:25:38.000,237,10975241,12885,0,1756099537,13025.133945939997,39.71684228999948,53365.22376456 2025-08-25,05:25:39.000,237,10975201,12885,0,1756099538,13025.127209630002,39.75208794000355,53365.174854720004 2025-08-25,05:25:40.000,237,10975209,12765,0,1756099539,13025.120473319992,39.74503881000419,53365.18882896001 2025-08-25,05:25:41.000,237,10975177,12885,0,1756099540,13025.133945939997,39.70979316000012,53365.22376456 2025-08-25,05:25:42.000,237,10975240,12845,0,1756099541,13025.100264389992,39.6956949000014,53365.16786760001 2025-08-25,05:25:43.000,237,10975189,12885,0,1756099542,13025.174363799997,39.68864577000204,53365.23075168 2025-08-25,05:25:44.000,237,10975258,12765,0,1756099543,13025.160891179992,39.68159664000268,53365.18184184 2025-08-25,05:25:45.000,237,10975244,12685,0,1756099544,13025.127209630002,39.730940549998195,53365.195816080006 2025-08-25,05:25:46.000,237,10975222,12845,0,1756099545,13025.174363799997,39.723891419998836,53365.22376456 2025-08-25,05:25:47.000,237,10975191,13005,0,1756099546,13025.187836420002,39.75208794000355,53365.23075168 2025-08-25,05:25:48.000,237,10975197,12845,0,1756099547,13025.228254280002,39.71684228999948,53365.25171304 2025-08-25,05:25:49.000,237,10975264,13125,0,1756099548,13025.241726899992,39.74503881000419,53365.174854720004 2025-08-25,05:25:50.000,237,10975231,13125,0,1756099549,13025.248463210002,39.773235330001626,53365.2726744 2025-08-25,05:25:51.000,237,10975230,12965,0,1756099550,13025.282144759993,39.730940549998195,53365.25870016 2025-08-25,05:25:52.000,237,10975240,12765,0,1756099551,13025.255199519997,39.76618620000227,53365.21677744001 2025-08-25,05:25:53.000,237,10975280,12925,0,1756099552,13025.268672140002,39.73798968000483,53365.16786760001 2025-08-25,05:25:54.000,237,10975239,13005,0,1756099553,13025.282144759993,39.787333590000344,53365.244725920005 2025-08-25,05:25:55.000,237,10975225,12685,0,1756099554,13025.288881070002,39.71684228999948,53365.23773880001 2025-08-25,05:25:56.000,237,10975204,12765,0,1756099555,13025.255199519997,39.730940549998195,53365.25171304 2025-08-25,05:25:57.000,237,10975248,13085,0,1756099556,13025.248463210002,39.723891419998836,53365.244725920005 2025-08-25,05:25:58.000,237,10975237,13285,0,1756099557,13025.214781659997,39.67454751000332,53365.25870016 2025-08-25,05:25:59.000,237,10975184,12925,0,1756099558,13025.221517969992,39.70274403000076,53365.21677744001 2025-08-25,05:26:00.000,237,10975205,12885,0,1756099559,13025.208045350002,39.68864577000204,53365.21677744001 2025-08-25,05:26:01.000,237,10975222,13005,0,1756099560,13025.221517969992,39.64635098999861,53365.2028032 2025-08-25,05:26:02.000,237,10975216,12925,0,1756099561,13025.181100109992,39.64635098999861,53365.23773880001 2025-08-25,05:26:03.000,237,10975182,12765,0,1756099562,13025.174363799997,39.604056210002454,53365.26568728001 2025-08-25,05:26:04.000,237,10975281,12765,0,1756099563,13025.160891179992,39.62520360000053,53365.22376456 2025-08-25,05:26:05.000,237,10975204,12765,0,1756099564,13025.160891179992,39.61815447000117,53365.28664864001 2025-08-25,05:26:06.000,237,10975180,12845,0,1756099565,13025.140682249992,39.611105340001814,53365.23773880001 2025-08-25,05:26:07.000,237,10975226,12965,0,1756099566,13025.160891179992,39.57585968999774,53365.21677744001 2025-08-25,05:26:08.000,237,10975228,13045,0,1756099567,13025.174363799997,39.554712299999665,53365.26568728001 2025-08-25,05:26:09.000,237,10975234,13045,0,1756099568,13025.107000700002,39.57585968999774,53365.21677744001 2025-08-25,05:26:10.000,237,10975219,12885,0,1756099569,13025.120473319992,39.53356491000159,53365.23075168 2025-08-25,05:26:11.000,237,10975228,12925,0,1756099570,13025.140682249992,39.51946665000287,53365.26568728001 2025-08-25,05:26:12.000,237,10975188,12765,0,1756099571,13025.147418560002,39.58290882000438,53365.244725920005 2025-08-25,05:26:13.000,237,10975185,12925,0,1756099572,13025.127209630002,39.540614040000946,53365.2726744 2025-08-25,05:26:14.000,237,10975201,13165,0,1756099573,13025.174363799997,39.57585968999774,53365.293635760005 2025-08-25,05:26:15.000,237,10975255,12925,0,1756099574,13025.167627490002,39.53356491000159,53365.25870016 2025-08-25,05:26:16.000,237,10975192,12885,0,1756099575,13025.174363799997,39.547663170000305,53365.27966152 2025-08-25,05:26:17.000,237,10975212,12965,0,1756099576,13025.181100109992,39.50536839000415,53365.27966152 2025-08-25,05:26:18.000,237,10975216,13045,0,1756099577,13025.154154869997,39.52651578000223,53365.30761000001 2025-08-25,05:26:19.000,237,10975209,13125,0,1756099578,13025.120473319992,39.45602448000136,53365.244725920005 2025-08-25,05:26:20.000,237,10975243,13045,0,1756099579,13025.107000700002,39.47717186999944,53365.2726744 2025-08-25,05:26:21.000,237,10975240,13045,0,1756099580,13025.080055459992,39.45602448000136,53365.23075168 2025-08-25,05:26:22.000,237,10975234,13125,0,1756099581,13025.053110219997,39.448975350002,53365.23773880001 2025-08-25,05:26:23.000,237,10975252,12925,0,1756099582,13025.039637599992,39.427827960003924,53365.28664864001 2025-08-25,05:26:24.000,237,10975212,13285,0,1756099583,13024.992483429996,39.38553318000049,53365.26568728001 2025-08-25,05:26:25.000,237,10975210,12965,0,1756099584,13024.992483429996,39.3361892699977,53365.27966152 2025-08-25,05:26:26.000,237,10975256,12925,0,1756099585,13024.992483429996,39.29389449000155,53365.293635760005 2025-08-25,05:26:27.000,237,10975222,12965,0,1756099586,13024.938592949991,39.30094362000091,53365.25870016 2025-08-25,05:26:28.000,237,10975262,13125,0,1756099587,13024.925120330001,39.27979623000283,53365.25171304 2025-08-25,05:26:29.000,237,10975255,12845,0,1756099588,13024.877966159991,39.25159970999812,53365.2726744 2025-08-25,05:26:30.000,237,10975207,12765,0,1756099589,13024.871229849996,39.23045232000004,53365.244725920005 2025-08-25,05:26:31.000,237,10975220,12965,0,1756099590,13024.84428461,39.22340319000068,53365.244725920005 2025-08-25,05:26:32.000,237,10975204,12605,0,1756099591,13024.830811989996,39.22340319000068,53365.32158424 2025-08-25,05:26:33.000,237,10975232,12885,0,1756099592,13024.76344889,39.23045232000004,53365.30062288 2025-08-25,05:26:34.000,237,10975262,12925,0,1756099593,13024.74323996,39.202255800002604,53365.27966152 2025-08-25,05:26:35.000,237,10975226,13285,0,1756099594,13024.76344889,39.17405927999789,53365.28664864001 2025-08-25,05:26:36.000,237,10975218,12965,0,1756099595,13024.7028221,39.181108410004526,53365.32158424 2025-08-25,05:26:37.000,237,10975231,12765,0,1756099596,13024.7028221,39.145862760000455,53365.27966152 2025-08-25,05:26:38.000,237,10975238,12725,0,1756099597,13024.65566792999,39.13176450000174,53365.27966152 2025-08-25,05:26:39.000,237,10975233,12925,0,1756099598,13024.67587685999,39.152911889999814,53365.2726744 2025-08-25,05:26:40.000,237,10975218,12765,0,1756099599,13024.689349479995,39.12471537000238,53365.32158424 2025-08-25,05:26:41.000,237,10975211,12885,0,1756099600,13024.628722689995,39.12471537000238,53365.30062288 2025-08-25,05:26:42.000,237,10975257,12765,0,1756099601,13024.62198638,39.11061711000366,53365.32857136 2025-08-25,05:26:43.000,237,10975237,12845,0,1756099602,13024.63545899999,39.11061711000366,53365.33555848001 2025-08-25,05:26:44.000,237,10975253,13045,0,1756099603,13024.58156852,39.11061711000366,53365.244725920005 2025-08-25,05:26:45.000,237,10975271,12965,0,1756099604,13024.55462327999,39.13176450000174,53365.27966152 2025-08-25,05:26:46.000,237,10975241,13205,0,1756099605,13024.527678039994,39.13176450000174,53365.23075168 2025-08-25,05:26:47.000,237,10975262,12805,0,1756099606,13024.52094173,39.096518849997665,53365.2028032 2025-08-25,05:26:48.000,237,10975247,13045,0,1756099607,13024.5007328,39.152911889999814,53365.22376456 2025-08-25,05:26:49.000,237,10975205,12885,0,1756099608,13024.49399648999,39.15996101999917,53365.21677744001 2025-08-25,05:26:50.000,237,10975233,12685,0,1756099609,13024.446842319994,39.188157540003886,53365.22376456 2025-08-25,05:26:51.000,237,10975246,12765,0,1756099610,13024.48052387,39.202255800002604,53365.244725920005 2025-08-25,05:26:52.000,237,10975252,12965,0,1756099611,13024.426633389994,39.25864884000475,53365.23773880001 2025-08-25,05:26:53.000,237,10975235,13005,0,1756099612,13024.419897079999,39.26569797000411,53365.18882896001 2025-08-25,05:26:54.000,237,10975244,13085,0,1756099613,13024.366006599994,39.26569797000411,53365.195816080006 2025-08-25,05:26:55.000,237,10975229,12965,0,1756099614,13024.386215529994,39.27274710000347,53365.20979032 2025-08-25,05:26:56.000,237,10975233,12645,0,1756099615,13024.366006599994,39.30094362000091,53365.244725920005 2025-08-25,05:26:57.000,237,10975254,12885,0,1756099616,13024.345797669994,39.315041879999626,53365.27966152 2025-08-25,05:26:58.000,237,10975266,12925,0,1756099617,13024.352533979989,39.315041879999626,53365.23773880001 2025-08-25,05:26:59.000,237,10975232,12925,0,1756099618,13024.318852429999,39.329140139998344,53365.20979032 2025-08-25,05:27:00.000,237,10975234,13005,0,1756099619,13024.325588739994,39.34323840000434,53365.23773880001 2025-08-25,05:27:01.000,237,10975253,12965,0,1756099620,13024.312116119989,39.30094362000091,53365.21677744001 2025-08-25,05:27:02.000,237,10975210,12805,0,1756099621,13024.305379809994,39.30094362000091,53365.25171304 2025-08-25,05:27:03.000,237,10975285,12925,0,1756099622,13024.264961949993,39.315041879999626,53365.20979032 2025-08-25,05:27:04.000,237,10975262,13005,0,1756099623,13024.224544089993,39.34323840000434,53365.20979032 2025-08-25,05:27:05.000,237,10975176,13125,0,1756099624,13024.264961949993,39.3361892699977,53365.23773880001 2025-08-25,05:27:06.000,237,10975263,12925,0,1756099625,13024.251489329989,39.34323840000434,53365.25171304 2025-08-25,05:27:07.000,237,10975243,13205,0,1756099626,13024.224544089993,39.364385790002416,53365.244725920005 2025-08-25,05:27:08.000,237,10975215,13165,0,1756099627,13024.258225639998,39.35733666000306,53365.23075168 2025-08-25,05:27:09.000,237,10975215,12845,0,1756099628,13024.184126229993,39.364385790002416,53365.195816080006 2025-08-25,05:27:10.000,237,10975294,12925,0,1756099629,13024.184126229993,39.378484050001134,53365.18184184 2025-08-25,05:27:11.000,237,10975275,12965,0,1756099630,13024.197598849998,39.378484050001134,53365.244725920005 2025-08-25,05:27:12.000,237,10975236,12925,0,1756099631,13024.224544089993,39.427827960003924,53365.21677744001 2025-08-25,05:27:13.000,237,10975270,12845,0,1756099632,13024.238016709998,39.420778830004565,53365.23075168 2025-08-25,05:27:14.000,237,10975254,12845,0,1756099633,13024.197598849998,39.43487709000328,53365.2028032 2025-08-25,05:27:15.000,237,10975265,12885,0,1756099634,13024.170653609988,39.44192622000264,53365.23773880001 2025-08-25,05:27:16.000,237,10975260,13045,0,1756099635,13024.143708369993,39.491270129998156,53365.25171304 2025-08-25,05:27:17.000,237,10975257,12765,0,1756099636,13024.116763129998,39.51946665000287,53365.2028032 2025-08-25,05:27:18.000,237,10975261,12805,0,1756099637,13024.110026820003,39.51241752000351,53365.21677744001 2025-08-25,05:27:19.000,237,10975247,12965,0,1756099638,13024.110026820003,39.547663170000305,53365.18184184 2025-08-25,05:27:20.000,237,10975247,12885,0,1756099639,13024.069608960002,39.554712299999665,53365.16088048 2025-08-25,05:27:21.000,237,10975211,13045,0,1756099640,13024.062872649993,39.51946665000287,53365.16088048 2025-08-25,05:27:22.000,237,10975247,12845,0,1756099641,13024.062872649993,39.53356491000159,53365.20979032 2025-08-25,05:27:23.000,237,10975229,13165,0,1756099642,13024.069608960002,39.52651578000223,53365.13991912001 2025-08-25,05:27:24.000,237,10975250,12725,0,1756099643,13024.069608960002,39.52651578000223,53365.16088048 2025-08-25,05:27:25.000,237,10975216,13125,0,1756099644,13024.049400030002,39.50536839000415,53365.174854720004 2025-08-25,05:27:26.000,237,10975232,13165,0,1756099645,13024.083081579993,39.540614040000946,53365.14690624001 2025-08-25,05:27:27.000,237,10975225,13005,0,1756099646,13024.089817890002,39.52651578000223,53365.15389336 2025-08-25,05:27:28.000,237,10975286,12765,0,1756099647,13024.123499439993,39.52651578000223,53365.125944880005 2025-08-25,05:27:29.000,237,10975275,12925,0,1756099648,13024.083081579993,39.554712299999665,53365.20979032 2025-08-25,05:27:30.000,237,10975247,13005,0,1756099649,13024.130235750003,39.547663170000305,53365.16088048 2025-08-25,05:27:31.000,237,10975272,13005,0,1756099650,13024.136972059998,39.58290882000438,53365.13991912001 2025-08-25,05:27:32.000,237,10975239,12845,0,1756099651,13024.150444679988,39.58290882000438,53365.13991912001 2025-08-25,05:27:33.000,237,10975248,12685,0,1756099652,13024.197598849998,39.58290882000438,53365.14690624001 2025-08-25,05:27:34.000,237,10975264,12845,0,1756099653,13024.211071469988,39.604056210002454,53365.15389336 2025-08-25,05:27:35.000,237,10975204,12845,0,1756099654,13024.211071469988,39.64635098999861,53365.25171304 2025-08-25,05:27:36.000,237,10975237,12965,0,1756099655,13024.197598849998,39.68864577000204,53365.15389336 2025-08-25,05:27:37.000,237,10975210,12685,0,1756099656,13024.231280399988,39.70979316000012,53365.125944880005 2025-08-25,05:27:38.000,237,10975234,13165,0,1756099657,13024.224544089993,39.73798968000483,53365.11895776001 2025-08-25,05:27:39.000,237,10975170,12965,0,1756099658,13024.197598849998,39.773235330001626,53365.13991912001 2025-08-25,05:27:40.000,237,10975219,12765,0,1756099659,13024.197598849998,39.80143184999906,53365.16786760001 2025-08-25,05:27:51.000,237,10975226,13085,0,1756099670,13024.089817890002,39.76618620000227,53365.132932 2025-08-25,05:27:52.000,237,10975213,12885,0,1756099671,13024.076345269998,39.75208794000355,53365.132932 2025-08-25,05:27:53.000,237,10975218,12965,0,1756099672,13024.116763129998,39.7943827199997,53365.15389336 2025-08-25,05:27:54.000,237,10975252,12725,0,1756099673,13024.123499439993,39.7943827199997,53365.16088048 2025-08-25,05:27:55.000,237,10975224,12965,0,1756099674,13024.157180989998,39.773235330001626,53365.174854720004 2025-08-25,05:27:56.000,237,10975220,12805,0,1756099675,13024.130235750003,39.822579240004416,53365.16786760001 2025-08-25,05:27:57.000,237,10975239,12885,0,1756099676,13024.170653609988,39.836677500003134,53365.18882896001 2025-08-25,05:27:58.000,237,10975255,12765,0,1756099677,13024.163917299993,39.822579240004416,53365.16786760001 2025-08-25,05:27:59.000,237,10975243,12605,0,1756099678,13024.184126229993,39.85077576000185,53365.15389336 2025-08-25,05:28:00.000,237,10975265,12765,0,1756099679,13024.163917299993,39.85077576000185,53365.13991912001 2025-08-25,05:28:01.000,237,10975244,13125,0,1756099680,13024.170653609988,39.85077576000185,53365.22376456 2025-08-25,05:28:02.000,237,10975229,12965,0,1756099681,13024.197598849998,39.84372663000249,53365.125944880005 2025-08-25,05:28:03.000,237,10975256,12645,0,1756099682,13024.184126229993,39.84372663000249,53365.11895776001 2025-08-25,05:28:04.000,237,10975263,12765,0,1756099683,13024.190862539988,39.829628370003775,53365.09799640001 2025-08-25,05:28:05.000,237,10975268,12765,0,1756099684,13024.184126229993,39.829628370003775,53365.15389336 2025-08-25,05:28:06.000,237,10975222,12965,0,1756099685,13024.177389919998,39.81553010999778,53365.132932 2025-08-25,05:28:07.000,237,10975240,12965,0,1756099686,13024.123499439993,39.7943827199997,53365.18184184 2025-08-25,05:28:08.000,237,10975207,12925,0,1756099687,13024.123499439993,39.787333590000344,53365.14690624001 2025-08-25,05:28:09.000,237,10975256,13085,0,1756099688,13024.096554199998,39.76618620000227,53365.15389336 2025-08-25,05:28:10.000,237,10975286,12845,0,1756099689,13024.083081579993,39.75913707000291,53365.13991912001 2025-08-25,05:28:11.000,237,10975239,12645,0,1756099690,13024.083081579993,39.780284460000985,53365.195816080006 2025-08-25,05:28:12.000,237,10975258,12845,0,1756099691,13024.096554199998,39.730940549998195,53365.18184184 2025-08-25,05:28:13.000,237,10975263,12965,0,1756099692,13024.083081579993,39.730940549998195,53365.21677744001 2025-08-25,05:28:14.000,237,10975219,12885,0,1756099693,13024.096554199998,39.730940549998195,53365.15389336 2025-08-25,05:28:15.000,237,10975257,12925,0,1756099694,13024.069608960002,39.68864577000204,53365.20979032 2025-08-25,05:28:16.000,237,10975275,13285,0,1756099695,13024.089817890002,39.68864577000204,53365.14690624001 2025-08-25,05:28:17.000,237,10975249,12845,0,1756099696,13024.096554199998,39.71684228999948,53365.22376456 2025-08-25,05:28:18.000,237,10975228,12845,0,1756099697,13024.096554199998,39.70979316000012,53365.174854720004 2025-08-25,05:28:19.000,237,10975254,12925,0,1756099698,13024.103290509993,39.65340011999797,53365.16786760001 2025-08-25,05:28:20.000,237,10975270,12845,0,1756099699,13024.103290509993,39.68864577000204,53365.16088048 2025-08-25,05:28:21.000,237,10975290,12925,0,1756099700,13024.096554199998,39.6956949000014,53365.16088048 2025-08-25,05:28:22.000,237,10975197,12965,0,1756099701,13024.150444679988,39.70274403000076,53365.2028032 2025-08-25,05:28:23.000,237,10975221,12885,0,1756099702,13024.123499439993,39.68864577000204,53365.174854720004 2025-08-25,05:28:24.000,237,10975237,12885,0,1756099703,13024.136972059998,39.723891419998836,53365.18882896001 2025-08-25,05:28:25.000,237,10975210,12885,0,1756099704,13024.143708369993,39.730940549998195,53365.2028032 2025-08-25,05:28:26.000,237,10975217,12765,0,1756099705,13024.130235750003,39.73798968000483,53365.13991912001 2025-08-25,05:28:27.000,237,10975257,13045,0,1756099706,13024.143708369993,39.74503881000419,53365.16088048 2025-08-25,05:28:28.000,237,10975270,12605,0,1756099707,13024.157180989998,39.75913707000291,53365.15389336 2025-08-25,05:28:29.000,237,10975226,12885,0,1756099708,13024.170653609988,39.75913707000291,53365.18184184 2025-08-25,05:28:30.000,237,10975273,12685,0,1756099709,13024.163917299993,39.70979316000012,53365.18184184 2025-08-25,05:28:31.000,237,10975252,13125,0,1756099710,13024.150444679988,39.73798968000483,53365.11895776001 2025-08-25,05:28:32.000,237,10975223,12925,0,1756099711,13024.157180989998,39.71684228999948,53365.20979032 2025-08-25,05:28:33.000,237,10975258,13005,0,1756099712,13024.170653609988,39.68864577000204,53365.15389336 2025-08-25,05:28:34.000,237,10975271,12925,0,1756099713,13024.136972059998,39.723891419998836,53365.174854720004 2025-08-25,05:28:35.000,237,10975254,12765,0,1756099714,13024.170653609988,39.70274403000076,53365.15389336 2025-08-25,05:28:36.000,237,10975272,12765,0,1756099715,13024.123499439993,39.70274403000076,53365.18882896001 2025-08-25,05:28:37.000,237,10975248,12685,0,1756099716,13024.096554199998,39.723891419998836,53365.125944880005 2025-08-25,05:28:38.000,237,10975258,12605,0,1756099717,13024.076345269998,39.68864577000204,53365.13991912001 2025-08-25,05:28:39.000,237,10975276,13125,0,1756099718,13024.069608960002,39.70274403000076,53365.20979032 2025-08-25,05:28:40.000,237,10975259,12845,0,1756099719,13024.056136339997,39.67454751000332,53365.174854720004 2025-08-25,05:28:41.000,237,10975226,12805,0,1756099720,13024.035927409997,39.67454751000332,53365.18184184 2025-08-25,05:28:42.000,237,10975225,12885,0,1756099721,13024.008982170002,39.66749838000396,53365.195816080006 2025-08-25,05:28:43.000,237,10975272,12885,0,1756099722,13024.022454789992,39.65340011999797,53365.18882896001 2025-08-25,05:28:44.000,237,10975276,12805,0,1756099723,13024.002245859992,39.65340011999797,53365.15389336 2025-08-25,05:28:45.000,237,10975266,12925,0,1756099724,13023.961827999992,39.67454751000332,53365.14690624001 2025-08-25,05:28:46.000,237,10975250,12965,0,1756099725,13024.015718479997,39.64635098999861,53365.09100928 2025-08-25,05:28:47.000,237,10975283,13045,0,1756099726,13023.995509549997,39.66749838000396,53365.174854720004 2025-08-25,05:28:48.000,237,10975213,12965,0,1756099727,13023.968564310002,39.6604492500046,53365.11895776001 2025-08-25,05:28:49.000,237,10975267,12965,0,1756099728,13023.975300619997,39.67454751000332,53365.13991912001 2025-08-25,05:28:50.000,237,10975249,12765,0,1756099729,13023.955091689997,39.6604492500046,53365.14690624001 2025-08-25,05:28:51.000,237,10975253,12965,0,1756099730,13023.941619069992,39.62520360000053,53365.13991912001 2025-08-25,05:28:52.000,237,10975232,12965,0,1756099731,13023.955091689997,39.66749838000396,53365.15389336 2025-08-25,05:28:53.000,237,10975270,12925,0,1756099732,13023.988773240002,39.67454751000332,53365.14690624001 2025-08-25,05:28:54.000,237,10975263,12645,0,1756099733,13023.961827999992,39.67454751000332,53365.15389336 2025-08-25,05:28:55.000,237,10975237,12605,0,1756099734,13023.948355380002,39.67454751000332,53365.15389336 2025-08-25,05:28:56.000,237,10975262,12805,0,1756099735,13023.928146450002,39.70979316000012,53365.11197064 2025-08-25,05:28:57.000,237,10975267,13045,0,1756099736,13023.968564310002,39.6956949000014,53365.14690624001 2025-08-25,05:28:58.000,237,10975253,12965,0,1756099737,13023.921410139992,39.71684228999948,53365.13991912001 2025-08-25,05:28:59.000,237,10975246,12925,0,1756099738,13023.948355380002,39.68864577000204,53365.2028032 2025-08-25,05:29:00.000,237,10975326,13005,0,1756099739,13023.907937520002,39.75208794000355,53365.09799640001 2025-08-25,05:29:01.000,237,10975269,13125,0,1756099740,13023.894464899997,39.75208794000355,53365.11197064 2025-08-25,05:29:02.000,237,10975274,12845,0,1756099741,13023.880992279992,39.74503881000419,53365.08402216 2025-08-25,05:29:03.000,237,10975285,13005,0,1756099742,13023.860783349992,39.7943827199997,53365.08402216 2025-08-25,05:29:04.000,237,10975280,13165,0,1756099743,13023.847310730001,39.80848097999842,53365.09100928 2025-08-25,05:29:05.000,237,10975262,12765,0,1756099744,13023.840574419992,39.787333590000344,53365.04908656001 2025-08-25,05:29:06.000,237,10975269,12925,0,1756099745,13023.800156559992,39.80848097999842,53365.077035040005 2025-08-25,05:29:07.000,237,10975250,12925,0,1756099746,13023.847310730001,39.80143184999906,53365.077035040005 2025-08-25,05:29:08.000,237,10975287,12685,0,1756099747,13023.779947629992,39.81553010999778,53365.04209944 2025-08-25,05:29:09.000,237,10975278,13045,0,1756099748,13023.732793459996,39.822579240004416,53365.007163840004 2025-08-25,05:29:10.000,237,10975252,13005,0,1756099749,13023.739529769991,39.829628370003775,53365.028125200006 2025-08-25,05:29:11.000,237,10975255,12885,0,1756099750,13023.779947629992,39.85782489000121,53365.02113808001 2025-08-25,05:29:12.000,237,10975258,12925,0,1756099751,13023.786683940001,39.822579240004416,53365.05607368 2025-08-25,05:29:13.000,237,10975264,12925,0,1756099752,13023.739529769991,39.86487402000057,53365.03511232 2025-08-25,05:29:14.000,237,10975228,13085,0,1756099753,13023.739529769991,39.86487402000057,53365.02113808001 2025-08-25,05:29:15.000,237,10975262,13285,0,1756099754,13023.746266080001,39.836677500003134,53364.97921536001 2025-08-25,05:29:16.000,237,10975207,13165,0,1756099755,13023.753002389996,39.86487402000057,53364.9931896 2025-08-25,05:29:17.000,237,10975261,12765,0,1756099756,13023.759738699991,39.87192314999993,53364.97222824001 2025-08-25,05:29:18.000,237,10975266,13285,0,1756099757,13023.739529769991,39.92831619000208,53364.97222824001 2025-08-25,05:29:19.000,237,10975296,13045,0,1756099758,13023.732793459996,39.88602140999865,53364.97921536001 2025-08-25,05:29:20.000,237,10975250,13005,0,1756099759,13023.719320839991,39.88602140999865,53364.98620248 2025-08-25,05:29:21.000,237,10975258,12765,0,1756099760,13023.705848220001,39.93536532000144,53365.007163840004 2025-08-25,05:29:22.000,237,10975250,13045,0,1756099761,13023.678902979991,39.963561839998874,53364.97222824001 2025-08-25,05:29:23.000,237,10975287,12605,0,1756099762,13023.712584529996,39.98470923000423,53364.97921536001 2025-08-25,05:29:24.000,237,10975277,12805,0,1756099763,13023.68563929,39.97061096999823,53364.909344160005 2025-08-25,05:29:25.000,237,10975290,12845,0,1756099764,13023.68563929,40.005856620002305,53364.98620248 2025-08-25,05:29:26.000,237,10975274,12965,0,1756099765,13023.672166669996,39.998807490002946,53364.95126688001 2025-08-25,05:29:27.000,237,10975225,12925,0,1756099766,13023.611539879996,39.949463580000156,53364.909344160005 2025-08-25,05:29:28.000,237,10975237,13285,0,1756099767,13023.60480357,39.9424144500008,53364.93030552001 2025-08-25,05:29:29.000,237,10975219,12885,0,1756099768,13023.58459464,39.9424144500008,53365.00017672001 2025-08-25,05:29:30.000,237,10975246,12925,0,1756099769,13023.550913089995,39.949463580000156,53364.98620248 2025-08-25,05:29:31.000,237,10975294,12605,0,1756099770,13023.55764939999,39.949463580000156,53364.9233184 2025-08-25,05:29:32.000,237,10975254,13005,0,1756099771,13023.56438571,39.963561839998874,53364.97222824001 2025-08-25,05:29:33.000,237,10975263,12925,0,1756099772,13023.550913089995,39.963561839998874,53364.97222824001 2025-08-25,05:29:34.000,237,10975220,12885,0,1756099773,13023.53744046999,39.92831619000208,53365.00017672001 2025-08-25,05:29:35.000,237,10975286,12885,0,1756099774,13023.510495229995,39.97766010000487,53364.96524112 2025-08-25,05:29:36.000,237,10975282,12925,0,1756099775,13023.51723153999,39.963561839998874,53364.95126688001 2025-08-25,05:29:37.000,237,10975274,12965,0,1756099776,13023.470077369995,39.963561839998874,53364.9233184 2025-08-25,05:29:38.000,237,10975321,12805,0,1756099777,13023.43639581999,39.98470923000423,53364.93729264 2025-08-25,05:29:39.000,237,10975276,12685,0,1756099778,13023.409450579995,39.97766010000487,53364.83248584001 2025-08-25,05:29:40.000,237,10975259,13085,0,1756099779,13023.40271427,39.998807490002946,53364.86742144 2025-08-25,05:29:41.000,237,10975269,12765,0,1756099780,13023.38250534,40.005856620002305,53364.87440856 2025-08-25,05:29:42.000,237,10975266,12725,0,1756099781,13023.38250534,39.98470923000423,53364.90235704001 2025-08-25,05:29:43.000,237,10975310,12805,0,1756099782,13023.37576902999,39.97766010000487,53364.81152448001 2025-08-25,05:29:44.000,237,10975272,13085,0,1756099783,13023.288196999994,40.012905750001664,53364.8883828 2025-08-25,05:29:45.000,237,10975258,12765,0,1756099784,13023.29493330999,40.005856620002305,53364.839472960004 2025-08-25,05:29:46.000,237,10975295,13045,0,1756099785,13023.28146069,39.99175836000359,53364.85344720001 2025-08-25,05:29:47.000,237,10975284,12605,0,1756099786,13023.220833899999,39.98470923000423,53364.860434320006 2025-08-25,05:29:48.000,237,10975246,12885,0,1756099787,13023.207361279994,39.949463580000156,53364.82549872 2025-08-25,05:29:49.000,237,10975281,12845,0,1756099788,13023.166943419994,39.99175836000359,53364.77658888 2025-08-25,05:29:50.000,237,10975214,12965,0,1756099789,13023.133261869989,40.005856620002305,53364.741653280005 2025-08-25,05:29:51.000,237,10975290,13125,0,1756099790,13023.173679729989,40.012905750001664,53364.79755024 2025-08-25,05:29:52.000,237,10975259,12765,0,1756099791,13023.133261869989,40.005856620002305,53364.8185116 2025-08-25,05:29:53.000,237,10975296,13125,0,1756099792,13023.099580319998,40.04815139999846,53364.77658888 2025-08-25,05:29:54.000,237,10975291,12685,0,1756099793,13023.099580319998,40.07634792000317,53364.76960176 2025-08-25,05:29:55.000,237,10975314,12885,0,1756099794,13023.086107699994,40.04815139999846,53364.71370480001 2025-08-25,05:29:56.000,237,10975262,13125,0,1756099795,13023.038953529998,40.05520052999782,53364.73466616001 2025-08-25,05:29:57.000,237,10975239,13005,0,1756099796,13023.052426149989,40.08339705000253,53364.7486404 2025-08-25,05:29:58.000,237,10975288,12765,0,1756099797,13023.025480909993,40.062249660004454,53364.692743440006 2025-08-25,05:29:59.000,237,10975254,12605,0,1756099798,13023.025480909993,40.09749531000125,53364.73466616001 2025-08-25,05:30:00.000,237,10975270,12885,0,1756099799,13022.998535669998,40.09749531000125,53364.741653280005 2025-08-25,05:30:01.000,237,10975276,12885,0,1756099800,13022.964854119993,40.11864269999933,53364.62985936 2025-08-25,05:30:02.000,237,10975253,12605,0,1756099801,13022.910963640003,40.125691829998686,53364.6787692 2025-08-25,05:30:03.000,237,10975238,12885,0,1756099802,13022.897491019998,40.125691829998686,53364.66479496001 2025-08-25,05:30:04.000,237,10975307,12885,0,1756099803,13022.870545780002,40.125691829998686,53364.66479496001 2025-08-25,05:30:05.000,237,10975278,12805,0,1756099804,13022.843600539993,40.11159356999997,53364.62985936 2025-08-25,05:30:06.000,237,10975256,12925,0,1756099805,13022.836864229997,40.11864269999933,53364.64383360001 2025-08-25,05:30:07.000,237,10975320,12845,0,1756099806,13022.823391609993,40.05520052999782,53364.65780784 2025-08-25,05:30:08.000,237,10975245,12765,0,1756099807,13022.769501130002,40.07634792000317,53364.65082072 2025-08-25,05:30:09.000,237,10975283,12965,0,1756099808,13022.735819579997,40.05520052999782,53364.622872240005 2025-08-25,05:30:10.000,237,10975285,13125,0,1756099809,13022.722346959992,40.09044618000189,53364.60191088 2025-08-25,05:30:11.000,237,10975328,12965,0,1756099810,13022.702138029992,40.05520052999782,53364.622872240005 2025-08-25,05:30:12.000,237,10975316,12845,0,1756099811,13022.661720169992,40.01995488000102,53364.61588512001 2025-08-25,05:30:13.000,237,10975280,12885,0,1756099812,13022.594357069996,40.012905750001664,53364.64383360001 2025-08-25,05:30:14.000,237,10975201,12965,0,1756099813,13022.526993970001,40.02700401000038,53364.608898 2025-08-25,05:30:15.000,237,10975244,13125,0,1756099814,13022.547202900001,39.998807490002946,53364.62985936 2025-08-25,05:30:16.000,237,10975280,13005,0,1756099815,13022.48657611,39.97766010000487,53364.54601392001 2025-08-25,05:30:17.000,237,10975269,12805,0,1756099816,13022.44615825,39.9424144500008,53364.525052560006 2025-08-25,05:30:18.000,237,10975340,12765,0,1756099817,13022.439421939991,39.956512709999515,53364.49710408001 2025-08-25,05:30:19.000,237,10975243,13005,0,1756099818,13022.38553146,39.9424144500008,53364.49710408001 2025-08-25,05:30:20.000,237,10975247,13005,0,1756099819,13022.38553146,39.92126706000272,53364.55300104 2025-08-25,05:30:21.000,237,10975271,12805,0,1756099820,13022.33837728999,39.93536532000144,53364.48312984 2025-08-25,05:30:22.000,237,10975306,13045,0,1756099821,13022.3451136,39.91421793000336,53364.49710408001 2025-08-25,05:30:23.000,237,10975307,13085,0,1756099822,13022.31816835999,39.93536532000144,53364.51806544001 2025-08-25,05:30:24.000,237,10975249,12885,0,1756099823,13022.311432049995,39.92126706000272,53364.54601392001 2025-08-25,05:30:25.000,237,10975299,13165,0,1756099824,13022.271014189995,39.92831619000208,53364.504091200004 2025-08-25,05:30:26.000,237,10975237,13005,0,1756099825,13022.27775049999,39.91421793000336,53364.49011696 2025-08-25,05:30:27.000,237,10975310,12925,0,1756099826,13022.250805259995,39.9424144500008,53364.47614272001 2025-08-25,05:30:28.000,237,10975268,12965,0,1756099827,13022.24406895,39.956512709999515,53364.42723288001 2025-08-25,05:30:29.000,237,10975226,12885,0,1756099828,13022.230596329995,39.9424144500008,53364.43422 2025-08-25,05:30:30.000,237,10975208,13045,0,1756099829,13022.230596329995,39.97766010000487,53364.41325864 2025-08-25,05:30:31.000,237,10975283,12965,0,1756099830,13022.20365109,40.01995488000102,53364.44120712 2025-08-25,05:30:32.000,237,10975239,13125,0,1756099831,13022.22386002,40.012905750001664,53364.455181360005 2025-08-25,05:30:33.000,237,10975250,12845,0,1756099832,13022.190178469995,39.99175836000359,53364.37133592 2025-08-25,05:30:34.000,237,10975234,12845,0,1756099833,13022.1430243,39.998807490002946,53364.43422 2025-08-25,05:30:35.000,237,10975240,13205,0,1756099834,13022.13628798999,39.99175836000359,53364.406271520005 2025-08-25,05:30:36.000,237,10975207,12925,0,1756099835,13022.13628798999,39.99175836000359,53364.39928440001 2025-08-25,05:30:37.000,237,10975231,12805,0,1756099836,13022.06218858,39.998807490002946,53364.37133592 2025-08-25,05:30:38.000,237,10975217,13125,0,1756099837,13022.021770719999,40.005856620002305,53364.357361680006 2025-08-25,05:30:39.000,237,10975259,12845,0,1756099838,13021.99482547999,39.99175836000359,53364.37133592 2025-08-25,05:30:40.000,237,10975249,13085,0,1756099839,13021.99482547999,39.956512709999515,53364.34338744 2025-08-25,05:30:41.000,237,10975236,13045,0,1756099840,13021.947671309994,39.97766010000487,53364.35037456001 2025-08-25,05:30:42.000,237,10975270,12965,0,1756099841,13021.940934999999,39.956512709999515,53364.38531016 2025-08-25,05:30:43.000,237,10975285,13045,0,1756099842,13021.900517139999,39.963561839998874,53364.39928440001 2025-08-25,05:30:44.000,237,10975266,12725,0,1756099843,13021.873571899989,39.92126706000272,53364.39229728 2025-08-25,05:30:45.000,237,10975293,12925,0,1756099844,13021.853362969989,39.9424144500008,53364.32242608 2025-08-25,05:30:46.000,237,10975274,12845,0,1756099845,13021.839890349998,39.92126706000272,53364.34338744 2025-08-25,05:30:47.000,237,10975224,12765,0,1756099846,13021.826417729993,39.90011967000464,53364.28050336001 2025-08-25,05:30:48.000,237,10975250,12765,0,1756099847,13021.799472489998,39.91421793000336,53364.27351624 2025-08-25,05:30:49.000,237,10975272,12965,0,1756099848,13021.792736179988,39.907168800004,53364.25255488 2025-08-25,05:30:50.000,237,10975249,12805,0,1756099849,13021.765790939993,39.87192314999993,53364.24556776 2025-08-25,05:30:51.000,237,10975256,13045,0,1756099850,13021.752318319988,39.86487402000057,53364.21063216001 2025-08-25,05:30:52.000,237,10975248,12965,0,1756099851,13021.772527249988,39.85782489000121,53364.287490480005 2025-08-25,05:30:53.000,237,10975274,12965,0,1756099852,13021.738845699998,39.84372663000249,53364.21761928 2025-08-25,05:30:54.000,237,10975239,12765,0,1756099853,13021.738845699998,39.85077576000185,53364.23159352001 2025-08-25,05:30:55.000,237,10975240,12925,0,1756099854,13021.745582009993,39.87192314999993,53364.21063216001 2025-08-25,05:30:56.000,237,10975224,12965,0,1756099855,13021.725373079993,39.86487402000057,53364.1547352 2025-08-25,05:30:57.000,237,10975259,12925,0,1756099856,13021.698427839998,39.88602140999865,53364.24556776 2025-08-25,05:30:58.000,237,10975261,12885,0,1756099857,13021.698427839998,39.87192314999993,53364.19665792 2025-08-25,05:30:59.000,237,10975252,12845,0,1756099858,13021.711900460003,39.87192314999993,53364.19665792 2025-08-25,05:31:00.000,237,10975275,12965,0,1756099859,13021.691691530003,39.85782489000121,53364.19665792 2025-08-25,05:31:01.000,237,10975250,12725,0,1756099860,13021.705164149993,39.88602140999865,53364.168709440004 2025-08-25,05:31:02.000,237,10975257,12685,0,1756099861,13021.678218909998,39.87192314999993,53364.1547352 2025-08-25,05:31:03.000,237,10975282,12845,0,1756099862,13021.637801049998,39.91421793000336,53364.14774808 2025-08-25,05:31:04.000,237,10975291,12725,0,1756099863,13021.705164149993,39.93536532000144,53364.16172232001 2025-08-25,05:31:05.000,237,10975274,13125,0,1756099864,13021.691691530003,39.92831619000208,53364.18268368001 2025-08-25,05:31:06.000,237,10975227,12885,0,1756099865,13021.671482600002,39.97766010000487,53364.11281248001 2025-08-25,05:31:07.000,237,10975243,12805,0,1756099866,13021.698427839998,39.963561839998874,53364.168709440004 2025-08-25,05:31:08.000,237,10975291,13085,0,1756099867,13021.691691530003,39.9424144500008,53364.21761928 2025-08-25,05:31:09.000,237,10975263,12725,0,1756099868,13021.705164149993,39.963561839998874,53364.17569656 2025-08-25,05:31:10.000,237,10975284,12685,0,1756099869,13021.664746289993,39.949463580000156,53364.21063216001 2025-08-25,05:31:11.000,237,10975239,12925,0,1756099870,13021.671482600002,39.963561839998874,53364.17569656 2025-08-25,05:31:12.000,237,10975245,12605,0,1756099871,13021.658009979998,39.97766010000487,53364.1547352 2025-08-25,05:31:13.000,237,10975241,12805,0,1756099872,13021.637801049998,39.92126706000272,53364.20364504 2025-08-25,05:31:14.000,237,10975237,12805,0,1756099873,13021.624328429993,39.93536532000144,53364.18268368001 2025-08-25,05:31:15.000,237,10975232,12685,0,1756099874,13021.624328429993,39.92126706000272,53364.168709440004 2025-08-25,05:31:16.000,237,10975228,13005,0,1756099875,13021.590646880002,39.93536532000144,53364.09185112001 2025-08-25,05:31:17.000,237,10975269,12885,0,1756099876,13021.624328429993,39.89307053999801,53364.17569656 2025-08-25,05:31:18.000,237,10975291,12845,0,1756099877,13021.597383189997,39.85782489000121,53364.13377384001 2025-08-25,05:31:19.000,237,10975241,12805,0,1756099878,13021.590646880002,39.86487402000057,53364.19665792 2025-08-25,05:31:20.000,237,10975254,12925,0,1756099879,13021.590646880002,39.86487402000057,53364.168709440004 2025-08-25,05:31:21.000,237,10975227,12925,0,1756099880,13021.583910569992,39.87192314999993,53364.18268368001 2025-08-25,05:31:22.000,237,10975280,13125,0,1756099881,13021.550229020002,39.84372663000249,53364.18268368001 2025-08-25,05:31:23.000,237,10975238,12725,0,1756099882,13021.536756399997,39.84372663000249,53364.17569656 2025-08-25,05:31:24.000,237,10975265,12805,0,1756099883,13021.523283779992,39.822579240004416,53364.18268368001 2025-08-25,05:31:25.000,237,10975259,12925,0,1756099884,13021.503074849992,39.85077576000185,53364.14774808 2025-08-25,05:31:26.000,237,10975231,12885,0,1756099885,13021.496338539997,39.81553010999778,53364.14774808 2025-08-25,05:31:27.000,237,10975233,13045,0,1756099886,13021.476129609997,39.829628370003775,53364.16172232001 2025-08-25,05:31:28.000,237,10975264,12845,0,1756099887,13021.503074849992,39.76618620000227,53364.11281248001 2025-08-25,05:31:29.000,237,10975276,13085,0,1756099888,13021.455920679997,39.822579240004416,53364.16172232001 2025-08-25,05:31:30.000,237,10975240,13125,0,1756099889,13021.442448059992,39.787333590000344,53364.13377384001 2025-08-25,05:31:31.000,237,10975242,13325,0,1756099890,13021.428975440002,39.75208794000355,53364.14774808 2025-08-25,05:31:32.000,237,10975266,13005,0,1756099891,13021.422239129992,39.723891419998836,53364.14774808 2025-08-25,05:31:33.000,237,10975253,12685,0,1756099892,13021.415502819997,39.74503881000419,53364.21063216001 2025-08-25,05:31:34.000,237,10975243,13045,0,1756099893,13021.381821269992,39.75913707000291,53364.14076096001 2025-08-25,05:31:35.000,237,10975228,13045,0,1756099894,13021.381821269992,39.68159664000268,53364.14774808 2025-08-25,05:31:36.000,237,10975255,13125,0,1756099895,13021.402030199992,39.70979316000012,53364.16172232001 2025-08-25,05:31:37.000,237,10975232,12965,0,1756099896,13021.428975440002,39.73798968000483,53364.1547352 2025-08-25,05:31:38.000,237,10975273,12805,0,1756099897,13021.395293889997,39.70979316000012,53364.13377384001 2025-08-25,05:31:39.000,237,10975225,13045,0,1756099898,13021.388557580001,39.723891419998836,53364.084864 2025-08-25,05:31:40.000,237,10975250,12925,0,1756099899,13021.375084959996,39.71684228999948,53364.10582536 2025-08-25,05:31:41.000,237,10975230,12805,0,1756099900,13021.348139720001,39.730940549998195,53364.084864 2025-08-25,05:31:42.000,237,10975199,12845,0,1756099901,13021.381821269992,39.74503881000419,53364.14076096001 2025-08-25,05:31:43.000,237,10975269,12965,0,1756099902,13021.334667099996,39.68864577000204,53364.119799600005 2025-08-25,05:31:44.000,237,10975239,12605,0,1756099903,13021.321194479991,39.70274403000076,53364.09883824 2025-08-25,05:31:45.000,237,10975275,13165,0,1756099904,13021.280776619991,39.70274403000076,53364.16172232001 2025-08-25,05:31:46.000,237,10975212,12965,0,1756099905,13021.260567689991,39.70979316000012,53364.07787688 2025-08-25,05:31:47.000,237,10975219,12805,0,1756099906,13021.260567689991,39.6956949000014,53364.09185112001 2025-08-25,05:31:48.000,237,10975255,12765,0,1756099907,13021.267304,39.65340011999797,53364.09883824 2025-08-25,05:31:49.000,237,10975235,12765,0,1756099908,13021.213413519996,39.67454751000332,53364.07787688 2025-08-25,05:31:50.000,237,10975230,13205,0,1756099909,13021.19994089999,39.67454751000332,53364.12678672 2025-08-25,05:31:51.000,237,10975197,12965,0,1756099910,13021.152786729996,39.64635098999861,53364.07787688 2025-08-25,05:31:52.000,237,10975227,12925,0,1756099911,13021.152786729996,39.597007080003095,53364.09883824 2025-08-25,05:31:53.000,237,10975249,12965,0,1756099912,13021.152786729996,39.61815447000117,53364.02896704 2025-08-25,05:31:54.000,237,10975250,12765,0,1756099913,13021.132577799995,39.57585968999774,53364.06390264001 2025-08-25,05:31:55.000,237,10975231,12805,0,1756099914,13021.09889624999,39.561761429999024,53364.07787688 2025-08-25,05:31:56.000,237,10975238,12965,0,1756099915,13021.05847838999,39.53356491000159,53363.99403144001 2025-08-25,05:31:57.000,237,10975257,12765,0,1756099916,13021.08542363,39.51241752000351,53364.03595416 2025-08-25,05:31:58.000,237,10975258,12845,0,1756099917,13021.0652147,39.51946665000287,53364.03595416 2025-08-25,05:31:59.000,237,10975241,12765,0,1756099918,13021.05847838999,39.53356491000159,53364.03595416 2025-08-25,05:32:00.000,237,10975276,12805,0,1756099919,13021.051742079995,39.47717186999944,53364.05691552 2025-08-25,05:32:01.000,237,10975238,12925,0,1756099920,13021.0652147,39.491270129998156,53364.02896704 2025-08-25,05:32:02.000,237,10975265,13285,0,1756099921,13021.011324219995,39.50536839000415,53364.070889760005 2025-08-25,05:32:03.000,237,10975259,13045,0,1756099922,13021.011324219995,39.50536839000415,53364.084864 2025-08-25,05:32:04.000,237,10975236,12805,0,1756099923,13021.01806052999,39.50536839000415,53364.04294128001 2025-08-25,05:32:05.000,237,10975239,12845,0,1756099924,13020.99785159999,39.491270129998156,53364.03595416 2025-08-25,05:32:06.000,237,10975251,12765,0,1756099925,13021.011324219995,39.49831926000479,53363.9800572 2025-08-25,05:32:07.000,237,10975244,13125,0,1756099926,13020.98437898,39.49831926000479,53363.9800572 2025-08-25,05:32:08.000,237,10975303,13125,0,1756099927,13020.95743373999,39.491270129998156,53363.99403144001 2025-08-25,05:32:09.000,237,10975251,12765,0,1756099928,13020.950697429995,39.51241752000351,53363.99403144001 2025-08-25,05:32:10.000,237,10975195,13045,0,1756099929,13020.970906359995,39.51946665000287,53363.98704432 2025-08-25,05:32:11.000,237,10975245,12885,0,1756099930,13020.91701587999,39.51241752000351,53364.021979920006 2025-08-25,05:32:12.000,237,10975255,12605,0,1756099931,13020.89680694999,39.51241752000351,53363.99403144001 2025-08-25,05:32:13.000,237,10975200,13205,0,1756099932,13020.90354326,39.51241752000351,53363.99403144001 2025-08-25,05:32:14.000,237,10975239,12765,0,1756099933,13020.89680694999,39.554712299999665,53363.96608296001 2025-08-25,05:32:15.000,237,10975233,12725,0,1756099934,13020.8631254,39.547663170000305,53363.93813448 2025-08-25,05:32:16.000,237,10975251,13045,0,1756099935,13020.88333433,39.50536839000415,53363.952108720005 2025-08-25,05:32:17.000,237,10975260,12965,0,1756099936,13020.8631254,39.51946665000287,53363.952108720005 2025-08-25,05:32:18.000,237,10975230,12845,0,1756099937,13020.84291647,39.547663170000305,53363.96608296001 2025-08-25,05:32:19.000,237,10975204,12685,0,1756099938,13020.829443849994,39.547663170000305,53363.92416024001 2025-08-25,05:32:20.000,237,10975262,12805,0,1756099939,13020.83618015999,39.57585968999774,53363.96608296001 2025-08-25,05:32:21.000,237,10975250,13005,0,1756099940,13020.82270754,39.554712299999665,53363.87525040001 2025-08-25,05:32:22.000,237,10975234,13165,0,1756099941,13020.829443849994,39.57585968999774,53363.93813448 2025-08-25,05:32:23.000,237,10975265,12685,0,1756099942,13020.802498609999,39.597007080003095,53363.97307008001 2025-08-25,05:32:24.000,237,10975254,12965,0,1756099943,13020.829443849994,39.561761429999024,53364.001018560004 2025-08-25,05:32:25.000,237,10975235,12965,0,1756099944,13020.789025989994,39.561761429999024,53363.99403144001 2025-08-25,05:32:26.000,237,10975251,12925,0,1756099945,13020.728399199994,39.554712299999665,53363.910186 2025-08-25,05:32:27.000,237,10975250,12685,0,1756099946,13020.741871819999,39.540614040000946,53364.01499280001 2025-08-25,05:32:28.000,237,10975268,12725,0,1756099947,13020.75534443999,39.56881055999838,53363.952108720005 2025-08-25,05:32:29.000,237,10975204,12765,0,1756099948,13020.708190269994,39.52651578000223,53363.96608296001 2025-08-25,05:32:30.000,237,10975231,12845,0,1756099949,13020.728399199994,39.561761429999024,53363.9800572 2025-08-25,05:32:31.000,237,10975233,12765,0,1756099950,13020.667772409994,39.53356491000159,53363.97307008001 2025-08-25,05:32:32.000,237,10975211,12805,0,1756099951,13020.681245029999,39.554712299999665,53363.96608296001 2025-08-25,05:32:33.000,237,10975256,12765,0,1756099952,13020.667772409994,39.56881055999838,53363.94512160001 2025-08-25,05:32:34.000,237,10975240,12925,0,1756099953,13020.674508719989,39.56881055999838,53363.87525040001 2025-08-25,05:32:35.000,237,10975171,12885,0,1756099954,13020.634090859989,39.58290882000438,53363.89621176001 2025-08-25,05:32:36.000,237,10975243,13045,0,1756099955,13020.607145619993,39.57585968999774,53363.910186 2025-08-25,05:32:37.000,237,10975222,12965,0,1756099956,13020.580200379998,39.589957950003736,53363.94512160001 2025-08-25,05:32:38.000,237,10975245,12605,0,1756099957,13020.600409309998,39.597007080003095,53363.93114736 2025-08-25,05:32:39.000,237,10975246,12685,0,1756099958,13020.600409309998,39.58290882000438,53363.92416024001 2025-08-25,05:32:40.000,237,10975237,12605,0,1756099959,13020.613881929989,39.57585968999774,53363.9800572 2025-08-25,05:32:41.000,237,10975234,12605,0,1756099960,13020.600409309998,39.56881055999838,53363.92416024001 2025-08-25,05:32:42.000,237,10975201,12725,0,1756099961,13020.580200379998,39.540614040000946,53363.903198880005 2025-08-25,05:32:43.000,237,10975246,13005,0,1756099962,13020.573464069988,39.554712299999665,53363.93114736 2025-08-25,05:32:44.000,237,10975247,13085,0,1756099963,13020.553255139988,39.51946665000287,53363.93114736 2025-08-25,05:32:45.000,237,10975281,12925,0,1756099964,13020.539782519998,39.51241752000351,53363.88223752 2025-08-25,05:32:46.000,237,10975260,13045,0,1756099965,13020.546518829993,39.491270129998156,53363.94512160001 2025-08-25,05:32:47.000,237,10975201,12845,0,1756099966,13020.519573589998,39.47012274000008,53363.910186 2025-08-25,05:32:48.000,237,10975263,13085,0,1756099967,13020.492628350003,39.47717186999944,53363.92416024001 2025-08-25,05:32:49.000,237,10975219,13125,0,1756099968,13020.492628350003,39.4842209999988,53363.87525040001 2025-08-25,05:32:50.000,237,10975243,12765,0,1756099969,13020.452210490002,39.47717186999944,53363.87525040001 2025-08-25,05:32:51.000,237,10975216,12965,0,1756099970,13020.465683109993,39.52651578000223,53363.89621176001 2025-08-25,05:32:52.000,237,10975245,12725,0,1756099971,13020.465683109993,39.51946665000287,53363.87525040001 2025-08-25,05:32:53.000,237,10975228,12845,0,1756099972,13020.452210490002,39.53356491000159,53363.88922464 2025-08-25,05:32:54.000,237,10975285,12965,0,1756099973,13020.492628350003,39.540614040000946,53363.86826328 2025-08-25,05:32:55.000,237,10975235,12845,0,1756099974,13020.472419420003,39.547663170000305,53363.87525040001 2025-08-25,05:32:56.000,237,10975236,12765,0,1756099975,13020.499364659998,39.604056210002454,53363.903198880005 2025-08-25,05:32:57.000,237,10975234,12845,0,1756099976,13020.492628350003,39.56881055999838,53363.854289040006 2025-08-25,05:32:58.000,237,10975295,13285,0,1756099977,13020.506100969993,39.63225272999989,53363.88223752 2025-08-25,05:32:59.000,237,10975260,12885,0,1756099978,13020.499364659998,39.63930185999925,53363.910186 2025-08-25,05:33:00.000,237,10975251,12805,0,1756099979,13020.526309899993,39.62520360000053,53363.87525040001 2025-08-25,05:33:01.000,237,10975252,13085,0,1756099980,13020.566727759993,39.63930185999925,53363.88223752 2025-08-25,05:33:02.000,237,10975242,12965,0,1756099981,13020.539782519998,39.611105340001814,53363.86826328 2025-08-25,05:33:03.000,237,10975229,12885,0,1756099982,13020.526309899993,39.611105340001814,53363.89621176001 2025-08-25,05:33:04.000,237,10975265,12965,0,1756099983,13020.479155729998,39.589957950003736,53363.903198880005 2025-08-25,05:33:05.000,237,10975272,12925,0,1756099984,13020.472419420003,39.597007080003095,53363.91717312 2025-08-25,05:33:06.000,237,10975248,13245,0,1756099985,13020.458946799998,39.589957950003736,53363.903198880005 2025-08-25,05:33:07.000,237,10975249,12925,0,1756099986,13020.465683109993,39.58290882000438,53363.97307008001 2025-08-25,05:33:08.000,237,10975250,12965,0,1756099987,13020.492628350003,39.57585968999774,53363.88922464 2025-08-25,05:33:09.000,237,10975254,12685,0,1756099988,13020.485892039993,39.561761429999024,53363.89621176001 2025-08-25,05:33:10.000,237,10975252,12885,0,1756099989,13020.472419420003,39.561761429999024,53363.89621176001 2025-08-25,05:33:11.000,237,10975269,12845,0,1756099990,13020.492628350003,39.554712299999665,53363.89621176001 2025-08-25,05:33:12.000,237,10975265,13085,0,1756099991,13020.472419420003,39.52651578000223,53363.910186 2025-08-25,05:33:13.000,237,10975229,12805,0,1756099992,13020.479155729998,39.51946665000287,53363.952108720005 2025-08-25,05:33:14.000,237,10975281,12965,0,1756099993,13020.445474179993,39.53356491000159,53363.93813448 2025-08-25,05:33:15.000,237,10975226,12725,0,1756099994,13020.499364659998,39.540614040000946,53363.88223752 2025-08-25,05:33:16.000,237,10975243,13045,0,1756099995,13020.492628350003,39.547663170000305,53363.89621176001 2025-08-25,05:33:17.000,237,10975264,13045,0,1756099996,13020.492628350003,39.56881055999838,53363.91717312 2025-08-25,05:33:18.000,237,10975228,12885,0,1756099997,13020.485892039993,39.540614040000946,53363.89621176001 2025-08-25,05:33:19.000,237,10975264,12725,0,1756099998,13020.479155729998,39.561761429999024,53363.903198880005 2025-08-25,05:33:20.000,237,10975291,12845,0,1756099999,13020.492628350003,39.57585968999774,53363.88922464 2025-08-25,05:33:21.000,237,10975288,12965,0,1756100000,13020.512837279988,39.57585968999774,53363.903198880005 2025-08-25,05:33:22.000,237,10975232,12925,0,1756100001,13020.526309899993,39.611105340001814,53363.89621176001 2025-08-25,05:33:23.000,237,10975209,12765,0,1756100002,13020.506100969993,39.58290882000438,53363.89621176001 2025-08-25,05:33:24.000,237,10975250,13445,0,1756100003,13020.526309899993,39.57585968999774,53363.88922464 2025-08-25,05:33:25.000,237,10975233,12725,0,1756100004,13020.526309899993,39.57585968999774,53363.87525040001 2025-08-25,05:33:26.000,237,10975258,12885,0,1756100005,13020.573464069988,39.57585968999774,53363.910186 2025-08-25,05:33:27.000,237,10975226,13205,0,1756100006,13020.566727759993,39.56881055999838,53363.903198880005 2025-08-25,05:33:28.000,237,10975260,12965,0,1756100007,13020.586936689993,39.561761429999024,53363.952108720005 2025-08-25,05:33:29.000,237,10975270,12445,0,1756100008,13020.580200379998,39.53356491000159,53363.88223752 2025-08-25,05:33:30.000,237,10975255,13125,0,1756100009,13020.613881929989,39.56881055999838,53363.88922464 2025-08-25,05:33:31.000,237,10975249,12885,0,1756100010,13020.600409309998,39.51946665000287,53363.903198880005 2025-08-25,05:33:32.000,237,10975207,12965,0,1756100011,13020.620618239998,39.547663170000305,53363.93114736 2025-08-25,05:33:33.000,237,10975240,12685,0,1756100012,13020.647563479994,39.56881055999838,53363.96608296001 2025-08-25,05:33:34.000,237,10975269,13005,0,1756100013,13020.661036099998,39.53356491000159,53363.93813448 2025-08-25,05:33:35.000,237,10975292,12965,0,1756100014,13020.640827169998,39.561761429999024,53363.952108720005 2025-08-25,05:33:36.000,237,10975292,12765,0,1756100015,13020.674508719989,39.561761429999024,53363.9800572 2025-08-25,05:33:37.000,237,10975243,12925,0,1756100016,13020.687981339994,39.554712299999665,53363.95909584 2025-08-25,05:33:38.000,237,10975212,13285,0,1756100017,13020.721662889999,39.57585968999774,53363.93114736 2025-08-25,05:33:39.000,237,10975275,12965,0,1756100018,13020.768817059994,39.56881055999838,53364.001018560004 2025-08-25,05:33:40.000,237,10975276,12765,0,1756100019,13020.768817059994,39.58290882000438,53363.93114736 2025-08-25,05:33:41.000,237,10975254,13045,0,1756100020,13020.79576229999,39.540614040000946,53363.97307008001 2025-08-25,05:33:42.000,237,10975228,12845,0,1756100021,13020.83618015999,39.57585968999774,53363.952108720005 2025-08-25,05:33:43.000,237,10975233,12725,0,1756100022,13020.85638908999,39.56881055999838,53364.001018560004 2025-08-25,05:33:44.000,237,10975250,12925,0,1756100023,13020.869861709994,39.56881055999838,53363.94512160001 2025-08-25,05:33:45.000,237,10975279,12885,0,1756100024,13020.890070639995,39.58290882000438,53363.91717312 2025-08-25,05:33:46.000,237,10975219,12565,0,1756100025,13020.91701587999,39.597007080003095,53363.97307008001 2025-08-25,05:33:47.000,237,10975297,12605,0,1756100026,13020.92375219,39.589957950003736,53363.98704432 2025-08-25,05:33:48.000,237,10975237,12885,0,1756100027,13020.910279569995,39.554712299999665,53363.98704432 2025-08-25,05:33:49.000,237,10975189,12765,0,1756100028,13020.91701587999,39.547663170000305,53363.97307008001 2025-08-25,05:33:50.000,237,10975229,12845,0,1756100029,13020.90354326,39.561761429999024,53364.021979920006 2025-08-25,05:33:51.000,237,10975193,12965,0,1756100030,13020.910279569995,39.56881055999838,53364.05691552 2025-08-25,05:33:52.000,237,10975239,12965,0,1756100031,13020.90354326,39.561761429999024,53364.03595416 2025-08-25,05:33:53.000,237,10975244,13085,0,1756100032,13020.910279569995,39.540614040000946,53364.119799600005 2025-08-25,05:33:54.000,237,10975209,13085,0,1756100033,13020.87659801999,39.52651578000223,53364.04294128001 2025-08-25,05:33:55.000,237,10975222,12445,0,1756100034,13020.8631254,39.53356491000159,53364.09883824 2025-08-25,05:33:56.000,237,10975268,13005,0,1756100035,13020.84291647,39.53356491000159,53364.001018560004 2025-08-25,05:33:57.000,237,10975245,12725,0,1756100036,13020.85638908999,39.51241752000351,53364.02896704 2025-08-25,05:33:58.000,237,10975248,12925,0,1756100037,13020.849652779994,39.51946665000287,53364.021979920006 2025-08-25,05:33:59.000,237,10975210,12645,0,1756100038,13020.83618015999,39.53356491000159,53364.021979920006 2025-08-25,05:34:00.000,237,10975271,12725,0,1756100039,13020.8631254,39.50536839000415,53364.06390264001 2025-08-25,05:34:01.000,237,10975225,12765,0,1756100040,13020.87659801999,39.45602448000136,53364.00800568 2025-08-25,05:34:02.000,237,10975237,12845,0,1756100041,13020.910279569995,39.45602448000136,53364.070889760005 2025-08-25,05:34:03.000,237,10975295,12725,0,1756100042,13020.950697429995,39.44192622000264,53364.05691552 2025-08-25,05:34:04.000,237,10975271,13005,0,1756100043,13020.970906359995,39.448975350002,53364.05691552 2025-08-25,05:34:05.000,237,10975299,12885,0,1756100044,13021.00458791,39.43487709000328,53364.119799600005 2025-08-25,05:34:06.000,237,10975288,12925,0,1756100045,13021.01806052999,39.46307361000072,53364.06390264001 2025-08-25,05:34:07.000,237,10975247,12845,0,1756100046,13021.051742079995,39.448975350002,53364.09883824 2025-08-25,05:34:08.000,237,10975279,12605,0,1756100047,13021.092159939995,39.46307361000072,53364.04294128001 2025-08-25,05:34:09.000,237,10975212,12965,0,1756100048,13021.132577799995,39.46307361000072,53364.09883824 2025-08-25,05:34:10.000,237,10975244,12765,0,1756100049,13021.15952303999,39.47012274000008,53364.05691552 2025-08-25,05:34:11.000,237,10975245,12885,0,1756100050,13021.17973196999,39.46307361000072,53364.09883824 2025-08-25,05:34:12.000,237,10975245,13005,0,1756100051,13021.213413519996,39.448975350002,53364.05691552 2025-08-25,05:34:13.000,237,10975289,13285,0,1756100052,13021.220149829991,39.4842209999988,53364.084864 2025-08-25,05:34:14.000,237,10975269,12885,0,1756100053,13021.253831379996,39.47012274000008,53364.07787688 2025-08-25,05:34:15.000,237,10975241,12965,0,1756100054,13021.314458169996,39.4842209999988,53364.13377384001 2025-08-25,05:34:16.000,237,10975274,12885,0,1756100055,13021.321194479991,39.47012274000008,53364.13377384001 2025-08-25,05:34:17.000,237,10975232,13125,0,1756100056,13021.321194479991,39.45602448000136,53364.14076096001 2025-08-25,05:34:18.000,237,10975254,13045,0,1756100057,13021.327930790001,39.49831926000479,53364.14076096001 2025-08-25,05:34:19.000,237,10975230,13045,0,1756100058,13021.341403409991,39.46307361000072,53364.16172232001 2025-08-25,05:34:20.000,237,10975253,13085,0,1756100059,13021.348139720001,39.47717186999944,53364.19665792 2025-08-25,05:34:21.000,237,10975238,12805,0,1756100060,13021.368348650001,39.448975350002,53364.17569656 2025-08-25,05:34:22.000,237,10975271,12925,0,1756100061,13021.354876029996,39.45602448000136,53364.16172232001 2025-08-25,05:34:23.000,237,10975235,13005,0,1756100062,13021.381821269992,39.46307361000072,53364.19665792 2025-08-25,05:34:24.000,237,10975299,13165,0,1756100063,13021.381821269992,39.4842209999988,53364.2246064 2025-08-25,05:34:25.000,237,10975268,12845,0,1756100064,13021.395293889997,39.427827960003924,53364.18268368001 2025-08-25,05:34:26.000,237,10975222,12925,0,1756100065,13021.415502819997,39.448975350002,53364.21063216001 2025-08-25,05:34:27.000,237,10975268,13085,0,1756100066,13021.449184370002,39.420778830004565,53364.20364504 2025-08-25,05:34:28.000,237,10975234,12765,0,1756100067,13021.449184370002,39.47717186999944,53364.23159352001 2025-08-25,05:34:29.000,237,10975273,12925,0,1756100068,13021.503074849992,39.45602448000136,53364.21063216001 2025-08-25,05:34:30.000,237,10975287,13005,0,1756100069,13021.543492709992,39.49831926000479,53364.21761928 2025-08-25,05:34:31.000,237,10975257,13005,0,1756100070,13021.556965329997,39.46307361000072,53364.2246064 2025-08-25,05:34:32.000,237,10975231,12885,0,1756100071,13021.597383189997,39.47717186999944,53364.23159352001 2025-08-25,05:34:33.000,237,10975284,12965,0,1756100072,13021.597383189997,39.50536839000415,53364.27351624 2025-08-25,05:34:34.000,237,10975244,12725,0,1756100073,13021.610855810002,39.52651578000223,53364.287490480005 2025-08-25,05:34:35.000,237,10975277,12925,0,1756100074,13021.617592119997,39.51946665000287,53364.25954200001 2025-08-25,05:34:36.000,237,10975267,12925,0,1756100075,13021.637801049998,39.540614040000946,53364.28050336001 2025-08-25,05:34:37.000,237,10975263,12765,0,1756100076,13021.658009979998,39.540614040000946,53364.26652912 2025-08-25,05:34:38.000,237,10975247,13045,0,1756100077,13021.651273670002,39.53356491000159,53364.287490480005 2025-08-25,05:34:39.000,237,10975237,13285,0,1756100078,13021.651273670002,39.547663170000305,53364.238580640005 2025-08-25,05:34:40.000,237,10975278,12765,0,1756100079,13021.651273670002,39.554712299999665,53364.238580640005 2025-08-25,05:34:41.000,237,10975255,12765,0,1756100080,13021.658009979998,39.56881055999838,53364.2246064 2025-08-25,05:34:42.000,237,10975291,12845,0,1756100081,13021.637801049998,39.547663170000305,53364.21761928 2025-08-25,05:34:43.000,237,10975267,12925,0,1756100082,13021.631064740002,39.540614040000946,53364.2944776 2025-08-25,05:34:44.000,237,10975258,12685,0,1756100083,13021.597383189997,39.52651578000223,53364.26652912 2025-08-25,05:34:45.000,237,10975246,12885,0,1756100084,13021.597383189997,39.51946665000287,53364.287490480005 2025-08-25,05:34:46.000,237,10975303,13245,0,1756100085,13021.631064740002,39.540614040000946,53364.27351624 2025-08-25,05:34:47.000,237,10975248,12685,0,1756100086,13021.597383189997,39.52651578000223,53364.27351624 2025-08-25,05:34:48.000,237,10975265,12885,0,1756100087,13021.590646880002,39.53356491000159,53364.27351624 2025-08-25,05:34:49.000,237,10975248,13045,0,1756100088,13021.590646880002,39.52651578000223,53364.287490480005 2025-08-25,05:34:50.000,237,10975268,13005,0,1756100089,13021.610855810002,39.53356491000159,53364.27351624 2025-08-25,05:34:51.000,237,10975286,12925,0,1756100090,13021.597383189997,39.49831926000479,53364.28050336001 2025-08-25,05:34:52.000,237,10975319,12765,0,1756100091,13021.610855810002,39.51241752000351,53364.2944776 2025-08-25,05:34:53.000,237,10975240,12885,0,1756100092,13021.583910569992,39.53356491000159,53364.28050336001 2025-08-25,05:34:54.000,237,10975276,12725,0,1756100093,13021.570437950002,39.51946665000287,53364.27351624 2025-08-25,05:34:55.000,237,10975257,12885,0,1756100094,13021.610855810002,39.51241752000351,53364.238580640005 2025-08-25,05:34:56.000,237,10975234,13085,0,1756100095,13021.604119499993,39.49831926000479,53364.25954200001 2025-08-25,05:34:57.000,237,10975266,12925,0,1756100096,13021.617592119997,39.49831926000479,53364.28050336001 2025-08-25,05:34:58.000,237,10975266,12965,0,1756100097,13021.631064740002,39.491270129998156,53364.287490480005 2025-08-25,05:34:59.000,237,10975274,12925,0,1756100098,13021.671482600002,39.44192622000264,53364.27351624 2025-08-25,05:35:00.000,237,10975265,13165,0,1756100099,13021.678218909998,39.47717186999944,53364.32242608 2025-08-25,05:35:01.000,237,10975238,12925,0,1756100100,13021.705164149993,39.4842209999988,53364.27351624 2025-08-25,05:35:02.000,237,10975283,13125,0,1756100101,13021.732109389988,39.4842209999988,53364.26652912 2025-08-25,05:35:03.000,237,10975268,12845,0,1756100102,13021.745582009993,39.45602448000136,53364.30146472001 2025-08-25,05:35:04.000,237,10975226,13005,0,1756100103,13021.752318319988,39.4842209999988,53364.30845184001 2025-08-25,05:35:05.000,237,10975269,12765,0,1756100104,13021.765790939993,39.49831926000479,53364.287490480005 2025-08-25,05:35:06.000,237,10975232,12765,0,1756100105,13021.765790939993,39.51946665000287,53364.287490480005 2025-08-25,05:35:07.000,237,10975253,13125,0,1756100106,13021.779263559998,39.51241752000351,53364.2944776 2025-08-25,05:35:08.000,237,10975264,12805,0,1756100107,13021.806208799993,39.51241752000351,53364.30845184001 2025-08-25,05:35:09.000,237,10975245,13045,0,1756100108,13021.772527249988,39.52651578000223,53364.30845184001 2025-08-25,05:35:10.000,237,10975292,12885,0,1756100109,13021.772527249988,39.52651578000223,53364.32242608 2025-08-25,05:35:11.000,237,10975247,12605,0,1756100110,13021.752318319988,39.540614040000946,53364.26652912 2025-08-25,05:35:12.000,237,10975281,12805,0,1756100111,13021.785999869993,39.52651578000223,53364.30146472001 2025-08-25,05:35:13.000,237,10975306,13005,0,1756100112,13021.732109389988,39.51946665000287,53364.30845184001 2025-08-25,05:35:14.000,237,10975245,12845,0,1756100113,13021.752318319988,39.540614040000946,53364.32941320001 2025-08-25,05:35:15.000,237,10975263,13005,0,1756100114,13021.705164149993,39.50536839000415,53364.26652912 2025-08-25,05:35:16.000,237,10975262,12965,0,1756100115,13021.664746289993,39.51241752000351,53364.27351624 2025-08-25,05:35:17.000,237,10975286,12925,0,1756100116,13021.664746289993,39.52651578000223,53364.28050336001 2025-08-25,05:35:18.000,237,10975247,12925,0,1756100117,13021.671482600002,39.45602448000136,53364.287490480005 2025-08-25,05:35:19.000,237,10975274,13045,0,1756100118,13021.691691530003,39.43487709000328,53364.32941320001 2025-08-25,05:35:20.000,237,10975269,12765,0,1756100119,13021.678218909998,39.44192622000264,53364.31543896 2025-08-25,05:35:21.000,237,10975295,12645,0,1756100120,13021.711900460003,39.43487709000328,53364.35037456001 2025-08-25,05:35:22.000,237,10975332,12925,0,1756100121,13021.718636769998,39.46307361000072,53364.38531016 2025-08-25,05:35:23.000,237,10975334,12685,0,1756100122,13021.711900460003,39.45602448000136,53364.287490480005 2025-08-25,05:35:24.000,237,10975246,13045,0,1756100123,13021.725373079993,39.50536839000415,53364.26652912 2025-08-25,05:35:25.000,237,10975297,12965,0,1756100124,13021.711900460003,39.491270129998156,53364.287490480005 2025-08-25,05:35:26.000,237,10975243,12805,0,1756100125,13021.732109389988,39.51241752000351,53364.287490480005 2025-08-25,05:35:27.000,237,10975343,12965,0,1756100126,13021.738845699998,39.554712299999665,53364.30146472001 2025-08-25,05:35:28.000,237,10975279,12965,0,1756100127,13021.725373079993,39.561761429999024,53364.2944776 2025-08-25,05:35:29.000,237,10975307,13005,0,1756100128,13021.718636769998,39.604056210002454,53364.25954200001 2025-08-25,05:35:30.000,237,10975236,12765,0,1756100129,13021.745582009993,39.63225272999989,53364.30845184001 2025-08-25,05:35:31.000,237,10975289,12725,0,1756100130,13021.718636769998,39.6604492500046,53364.34338744 2025-08-25,05:35:32.000,237,10975255,12965,0,1756100131,13021.691691530003,39.67454751000332,53364.27351624 2025-08-25,05:35:33.000,237,10975264,12925,0,1756100132,13021.711900460003,39.70979316000012,53364.2944776 2025-08-25,05:35:34.000,237,10975286,12925,0,1756100133,13021.664746289993,39.70979316000012,53364.287490480005 2025-08-25,05:35:35.000,237,10975293,12965,0,1756100134,13021.691691530003,39.68864577000204,53364.31543896 2025-08-25,05:35:36.000,237,10975329,13125,0,1756100135,13021.678218909998,39.70274403000076,53364.25255488 2025-08-25,05:35:37.000,237,10975274,12765,0,1756100136,13021.637801049998,39.64635098999861,53364.25954200001 2025-08-25,05:35:38.000,237,10975293,12845,0,1756100137,13021.658009979998,39.64635098999861,53364.287490480005 2025-08-25,05:35:39.000,237,10975334,13005,0,1756100138,13021.698427839998,39.64635098999861,53364.34338744 2025-08-25,05:35:40.000,237,10975278,12965,0,1756100139,13021.651273670002,39.63225272999989,53364.32242608 2025-08-25,05:35:41.000,237,10975259,12925,0,1756100140,13021.637801049998,39.64635098999861,53364.26652912 2025-08-25,05:35:42.000,237,10975252,13085,0,1756100141,13021.610855810002,39.63930185999925,53364.32941320001 2025-08-25,05:35:43.000,237,10975265,13085,0,1756100142,13021.651273670002,39.65340011999797,53364.31543896 2025-08-25,05:35:44.000,237,10975303,12885,0,1756100143,13021.637801049998,39.65340011999797,53364.32941320001 2025-08-25,05:35:45.000,237,10975275,13125,0,1756100144,13021.604119499993,39.65340011999797,53364.2944776 2025-08-25,05:35:46.000,237,10975302,13245,0,1756100145,13021.597383189997,39.67454751000332,53364.24556776 2025-08-25,05:35:47.000,237,10975249,12845,0,1756100146,13021.617592119997,39.68864577000204,53364.287490480005 2025-08-25,05:35:48.000,237,10975324,12925,0,1756100147,13021.617592119997,39.68864577000204,53364.287490480005 2025-08-25,05:35:49.000,237,10975289,13125,0,1756100148,13021.604119499993,39.6956949000014,53364.28050336001 2025-08-25,05:35:50.000,237,10975264,12845,0,1756100149,13021.604119499993,39.70979316000012,53364.27351624 2025-08-25,05:35:51.000,237,10975257,13045,0,1756100150,13021.617592119997,39.75208794000355,53364.25255488 2025-08-25,05:35:52.000,237,10975291,12925,0,1756100151,13021.617592119997,39.70274403000076,53364.238580640005 2025-08-25,05:35:53.000,237,10975299,12725,0,1756100152,13021.644537359993,39.76618620000227,53364.31543896 2025-08-25,05:35:54.000,237,10975291,12925,0,1756100153,13021.610855810002,39.73798968000483,53364.287490480005 2025-08-25,05:35:55.000,237,10975303,12805,0,1756100154,13021.604119499993,39.723891419998836,53364.26652912 2025-08-25,05:35:56.000,237,10975232,12965,0,1756100155,13021.624328429993,39.6956949000014,53364.287490480005 2025-08-25,05:35:57.000,237,10975261,12685,0,1756100156,13021.570437950002,39.66749838000396,53364.24556776 2025-08-25,05:35:58.000,237,10975320,12765,0,1756100157,13021.590646880002,39.723891419998836,53364.28050336001 2025-08-25,05:35:59.000,237,10975323,12885,0,1756100158,13021.610855810002,39.68159664000268,53364.25954200001 2025-08-25,05:36:00.000,237,10975276,12765,0,1756100159,13021.577174259997,39.68159664000268,53364.21761928 2025-08-25,05:36:01.000,237,10975258,12805,0,1756100160,13021.577174259997,39.64635098999861,53364.28050336001 2025-08-25,05:36:02.000,237,10975262,12685,0,1756100161,13021.597383189997,39.61815447000117,53364.30146472001 2025-08-25,05:36:03.000,237,10975318,12885,0,1756100162,13021.604119499993,39.604056210002454,53364.25954200001 2025-08-25,05:36:04.000,237,10975238,13005,0,1756100163,13021.590646880002,39.604056210002454,53364.25255488 2025-08-25,05:36:05.000,237,10975287,12965,0,1756100164,13021.617592119997,39.597007080003095,53364.25954200001 2025-08-25,05:36:06.000,237,10975301,12685,0,1756100165,13021.590646880002,39.61815447000117,53364.24556776 2025-08-25,05:36:07.000,237,10975295,12845,0,1756100166,13021.617592119997,39.597007080003095,53364.23159352001 2025-08-25,05:36:08.000,237,10975255,12845,0,1756100167,13021.597383189997,39.589957950003736,53364.21761928 2025-08-25,05:36:09.000,237,10975264,12965,0,1756100168,13021.637801049998,39.61815447000117,53364.26652912 2025-08-25,05:36:10.000,237,10975251,12965,0,1756100169,13021.691691530003,39.604056210002454,53364.24556776 2025-08-25,05:36:11.000,237,10975312,12885,0,1756100170,13021.651273670002,39.61815447000117,53364.21063216001 2025-08-25,05:36:12.000,237,10975303,12805,0,1756100171,13021.691691530003,39.63225272999989,53364.238580640005 2025-08-25,05:36:13.000,237,10975312,12965,0,1756100172,13021.705164149993,39.6604492500046,53364.238580640005 2025-08-25,05:36:14.000,237,10975282,13125,0,1756100173,13021.711900460003,39.68864577000204,53364.20364504 2025-08-25,05:36:15.000,237,10975236,13125,0,1756100174,13021.691691530003,39.70274403000076,53364.24556776 2025-08-25,05:36:16.000,237,10975263,12965,0,1756100175,13021.698427839998,39.723891419998836,53364.26652912 2025-08-25,05:36:17.000,237,10975254,12965,0,1756100176,13021.718636769998,39.70979316000012,53364.18268368001 2025-08-25,05:36:18.000,237,10975200,13205,0,1756100177,13021.732109389988,39.6956949000014,53364.238580640005 2025-08-25,05:36:19.000,237,10975296,12685,0,1756100178,13021.738845699998,39.71684228999948,53364.24556776 2025-08-25,05:36:20.000,237,10975258,13165,0,1756100179,13021.779263559998,39.70979316000012,53364.23159352001 2025-08-25,05:36:21.000,237,10975260,12965,0,1756100180,13021.759054629998,39.6956949000014,53364.238580640005 2025-08-25,05:36:22.000,237,10975261,12845,0,1756100181,13021.738845699998,39.6956949000014,53364.287490480005 2025-08-25,05:36:23.000,237,10975246,12965,0,1756100182,13021.718636769998,39.64635098999861,53364.23159352001 2025-08-25,05:36:24.000,237,10975289,12765,0,1756100183,13021.759054629998,39.67454751000332,53364.28050336001 2025-08-25,05:36:25.000,237,10975279,12965,0,1756100184,13021.738845699998,39.63930185999925,53364.25255488 2025-08-25,05:36:26.000,237,10975319,13045,0,1756100185,13021.765790939993,39.63930185999925,53364.26652912 2025-08-25,05:36:27.000,237,10975252,12805,0,1756100186,13021.718636769998,39.63930185999925,53364.238580640005 2025-08-25,05:36:28.000,237,10975210,12805,0,1756100187,13021.691691530003,39.64635098999861,53364.238580640005 2025-08-25,05:36:29.000,237,10975221,12965,0,1756100188,13021.671482600002,39.62520360000053,53364.2246064 2025-08-25,05:36:30.000,237,10975251,12845,0,1756100189,13021.658009979998,39.589957950003736,53364.23159352001 2025-08-25,05:36:31.000,237,10975223,12885,0,1756100190,13021.658009979998,39.57585968999774,53364.27351624 2025-08-25,05:36:32.000,237,10975262,12885,0,1756100191,13021.631064740002,39.561761429999024,53364.27351624 2025-08-25,05:36:33.000,237,10975282,12925,0,1756100192,13021.617592119997,39.57585968999774,53364.21761928 2025-08-25,05:36:34.000,237,10975301,12965,0,1756100193,13021.577174259997,39.561761429999024,53364.21761928 2025-08-25,05:36:35.000,237,10975242,12925,0,1756100194,13021.509811160002,39.561761429999024,53364.2246064 2025-08-25,05:36:36.000,237,10975235,12965,0,1756100195,13021.516547469997,39.53356491000159,53364.24556776 2025-08-25,05:36:37.000,237,10975237,13085,0,1756100196,13021.496338539997,39.51946665000287,53364.26652912 2025-08-25,05:36:38.000,237,10975261,12445,0,1756100197,13021.476129609997,39.53356491000159,53364.25255488 2025-08-25,05:36:39.000,237,10975277,12605,0,1756100198,13021.489602230002,39.4842209999988,53364.21761928 2025-08-25,05:36:40.000,237,10975280,12725,0,1756100199,13021.503074849992,39.4842209999988,53364.238580640005 2025-08-25,05:36:41.000,237,10975277,12885,0,1756100200,13021.482865919992,39.47012274000008,53364.24556776 2025-08-25,05:36:42.000,237,10975307,13165,0,1756100201,13021.489602230002,39.491270129998156,53364.2246064 2025-08-25,05:36:43.000,237,10975301,12965,0,1756100202,13021.482865919992,39.50536839000415,53364.189670800006 2025-08-25,05:36:44.000,237,10975250,12885,0,1756100203,13021.489602230002,39.47717186999944,53364.168709440004 2025-08-25,05:36:45.000,237,10975225,12925,0,1756100204,13021.496338539997,39.50536839000415,53364.18268368001 2025-08-25,05:36:46.000,237,10975267,13245,0,1756100205,13021.530020090002,39.51241752000351,53364.189670800006 2025-08-25,05:36:47.000,237,10975242,12965,0,1756100206,13021.550229020002,39.53356491000159,53364.16172232001 2025-08-25,05:36:48.000,237,10975318,12925,0,1756100207,13021.543492709992,39.554712299999665,53364.18268368001 2025-08-25,05:36:49.000,237,10975253,12845,0,1756100208,13021.570437950002,39.56881055999838,53364.17569656 2025-08-25,05:36:50.000,237,10975219,12805,0,1756100209,13021.590646880002,39.58290882000438,53364.21063216001 2025-08-25,05:36:51.000,237,10975258,13125,0,1756100210,13021.570437950002,39.604056210002454,53364.2246064 2025-08-25,05:36:52.000,237,10975251,13125,0,1756100211,13021.590646880002,39.611105340001814,53364.24556776 2025-08-25,05:36:53.000,237,10975254,12965,0,1756100212,13021.563701639992,39.611105340001814,53364.23159352001 2025-08-25,05:36:54.000,237,10975273,13005,0,1756100213,13021.563701639992,39.63930185999925,53364.2246064 2025-08-25,05:36:55.000,237,10975295,12725,0,1756100214,13021.590646880002,39.67454751000332,53364.238580640005 2025-08-25,05:36:56.000,237,10975265,12965,0,1756100215,13021.563701639992,39.6604492500046,53364.25954200001 2025-08-25,05:36:57.000,237,10975238,12885,0,1756100216,13021.604119499993,39.64635098999861,53364.27351624 2025-08-25,05:36:58.000,237,10975297,12885,0,1756100217,13021.556965329997,39.63225272999989,53364.23159352001 2025-08-25,05:36:59.000,237,10975292,12965,0,1756100218,13021.523283779992,39.63225272999989,53364.21063216001 2025-08-25,05:37:00.000,237,10975275,12845,0,1756100219,13021.577174259997,39.604056210002454,53364.21063216001 2025-08-25,05:37:01.000,237,10975236,12805,0,1756100220,13021.536756399997,39.63225272999989,53364.21761928 2025-08-25,05:37:02.000,237,10975284,12765,0,1756100221,13021.503074849992,39.611105340001814,53364.24556776 2025-08-25,05:37:03.000,237,10975275,12965,0,1756100222,13021.496338539997,39.597007080003095,53364.20364504 2025-08-25,05:37:04.000,237,10975275,13085,0,1756100223,13021.455920679997,39.57585968999774,53364.189670800006 2025-08-25,05:37:05.000,237,10975239,12845,0,1756100224,13021.462656989992,39.554712299999665,53364.20364504 2025-08-25,05:37:06.000,237,10975231,12765,0,1756100225,13021.469393300002,39.53356491000159,53364.19665792 2025-08-25,05:37:07.000,237,10975237,12805,0,1756100226,13021.455920679997,39.52651578000223,53364.23159352001 2025-08-25,05:37:08.000,237,10975287,13045,0,1756100227,13021.449184370002,39.51946665000287,53364.18268368001 2025-08-25,05:37:09.000,237,10975246,13045,0,1756100228,13021.455920679997,39.51241752000351,53364.14774808 2025-08-25,05:37:10.000,237,10975237,12725,0,1756100229,13021.455920679997,39.491270129998156,53364.17569656 2025-08-25,05:37:11.000,237,10975259,13045,0,1756100230,13021.455920679997,39.45602448000136,53364.16172232001 2025-08-25,05:37:12.000,237,10975234,13085,0,1756100231,13021.442448059992,39.43487709000328,53364.11281248001 2025-08-25,05:37:13.000,237,10975245,12885,0,1756100232,13021.455920679997,39.39963143999921,53364.14774808 2025-08-25,05:37:14.000,237,10975244,12805,0,1756100233,13021.469393300002,39.40668056999857,53364.11281248001 2025-08-25,05:37:15.000,237,10975279,12845,0,1756100234,13021.496338539997,39.378484050001134,53364.1547352 2025-08-25,05:37:16.000,237,10975247,12605,0,1756100235,13021.509811160002,39.34323840000434,53364.1547352 2025-08-25,05:37:17.000,237,10975228,13045,0,1756100236,13021.482865919992,39.3502875300037,53364.09883824 2025-08-25,05:37:18.000,237,10975285,12885,0,1756100237,13021.509811160002,39.322091009998985,53364.14774808 2025-08-25,05:37:19.000,237,10975212,13045,0,1756100238,13021.536756399997,39.322091009998985,53364.07787688 2025-08-25,05:37:20.000,237,10975189,12885,0,1756100239,13021.597383189997,39.371434920001775,53364.119799600005 2025-08-25,05:37:21.000,237,10975242,12885,0,1756100240,13021.624328429993,39.378484050001134,53364.12678672 2025-08-25,05:37:22.000,237,10975248,13085,0,1756100241,13021.604119499993,39.378484050001134,53364.119799600005 2025-08-25,05:37:23.000,237,10975242,12805,0,1756100242,13021.637801049998,39.420778830004565,53364.16172232001 2025-08-25,05:37:24.000,237,10975283,12925,0,1756100243,13021.684955219993,39.49831926000479,53364.16172232001 2025-08-25,05:37:25.000,237,10975238,13205,0,1756100244,13021.725373079993,39.491270129998156,53364.17569656 2025-08-25,05:37:26.000,237,10975264,12845,0,1756100245,13021.732109389988,39.53356491000159,53364.17569656 2025-08-25,05:37:27.000,237,10975241,12845,0,1756100246,13021.718636769998,39.53356491000159,53364.18268368001 2025-08-25,05:37:28.000,237,10975296,13005,0,1756100247,13021.732109389988,39.561761429999024,53364.168709440004 2025-08-25,05:37:29.000,237,10975230,13165,0,1756100248,13021.691691530003,39.57585968999774,53364.14076096001 2025-08-25,05:37:30.000,237,10975223,13085,0,1756100249,13021.691691530003,39.597007080003095,53364.168709440004 2025-08-25,05:37:31.000,237,10975236,12885,0,1756100250,13021.671482600002,39.611105340001814,53364.20364504 2025-08-25,05:37:32.000,237,10975228,13045,0,1756100251,13021.678218909998,39.597007080003095,53364.16172232001 2025-08-25,05:37:33.000,237,10975310,12725,0,1756100252,13021.658009979998,39.604056210002454,53364.17569656 2025-08-25,05:37:34.000,237,10975237,12965,0,1756100253,13021.631064740002,39.57585968999774,53364.12678672 2025-08-25,05:37:35.000,237,10975244,12765,0,1756100254,13021.617592119997,39.597007080003095,53364.11281248001 2025-08-25,05:37:36.000,237,10975200,12805,0,1756100255,13021.563701639992,39.561761429999024,53364.16172232001 2025-08-25,05:37:37.000,237,10975226,12885,0,1756100256,13021.577174259997,39.554712299999665,53364.09883824 2025-08-25,05:37:38.000,237,10975232,13005,0,1756100257,13021.563701639992,39.540614040000946,53364.16172232001 2025-08-25,05:37:39.000,237,10975242,12885,0,1756100258,13021.536756399997,39.491270129998156,53364.17569656 2025-08-25,05:37:40.000,237,10975280,12925,0,1756100259,13021.509811160002,39.4842209999988,53364.189670800006 2025-08-25,05:37:41.000,237,10975269,12925,0,1756100260,13021.489602230002,39.47012274000008,53364.14076096001 2025-08-25,05:37:42.000,237,10975223,12845,0,1756100261,13021.509811160002,39.41372969999793,53364.12678672 2025-08-25,05:37:43.000,237,10975214,13005,0,1756100262,13021.530020090002,39.44192622000264,53364.12678672 2025-08-25,05:37:44.000,237,10975260,12885,0,1756100263,13021.563701639992,39.420778830004565,53364.14076096001 2025-08-25,05:37:45.000,237,10975228,12925,0,1756100264,13021.530020090002,39.39963143999921,53364.14076096001 2025-08-25,05:37:46.000,237,10975186,12965,0,1756100265,13021.523283779992,39.448975350002,53364.1547352 2025-08-25,05:37:47.000,237,10975211,12885,0,1756100266,13021.536756399997,39.448975350002,53364.16172232001 2025-08-25,05:37:48.000,237,10975265,13005,0,1756100267,13021.604119499993,39.46307361000072,53364.11281248001 2025-08-25,05:37:49.000,237,10975275,13045,0,1756100268,13021.624328429993,39.47012274000008,53364.14774808 2025-08-25,05:37:50.000,237,10975230,12765,0,1756100269,13021.577174259997,39.491270129998156,53364.12678672 2025-08-25,05:37:51.000,237,10975223,12845,0,1756100270,13021.617592119997,39.547663170000305,53364.1547352 2025-08-25,05:37:52.000,237,10975237,12685,0,1756100271,13021.631064740002,39.561761429999024,53364.13377384001 2025-08-25,05:37:53.000,237,10975233,13205,0,1756100272,13021.631064740002,39.589957950003736,53364.12678672 2025-08-25,05:37:54.000,237,10975231,13045,0,1756100273,13021.678218909998,39.64635098999861,53364.11281248001 2025-08-25,05:37:55.000,237,10975253,12925,0,1756100274,13021.631064740002,39.6604492500046,53364.14774808 2025-08-25,05:37:56.000,237,10975230,13085,0,1756100275,13021.617592119997,39.73798968000483,53364.17569656 2025-08-25,05:37:57.000,237,10975248,12765,0,1756100276,13021.631064740002,39.75208794000355,53364.14076096001 2025-08-25,05:37:58.000,237,10975239,12965,0,1756100277,13021.624328429993,39.74503881000419,53364.119799600005 2025-08-25,05:37:59.000,237,10975208,12925,0,1756100278,13021.631064740002,39.780284460000985,53364.1547352 2025-08-25,05:38:00.000,237,10975215,12925,0,1756100279,13021.651273670002,39.80143184999906,53364.10582536 2025-08-25,05:38:01.000,237,10975278,12805,0,1756100280,13021.651273670002,39.85077576000185,53364.084864 2025-08-25,05:38:02.000,237,10975244,13085,0,1756100281,13021.644537359993,39.86487402000057,53364.10582536 2025-08-25,05:38:03.000,237,10975260,13005,0,1756100282,13021.637801049998,39.89307053999801,53364.14076096001 2025-08-25,05:38:04.000,237,10975229,12765,0,1756100283,13021.644537359993,39.90011967000464,53364.1547352 2025-08-25,05:38:05.000,237,10975266,12725,0,1756100284,13021.651273670002,39.93536532000144,53364.14076096001 2025-08-25,05:38:06.000,237,10975242,12925,0,1756100285,13021.644537359993,39.907168800004,53364.14076096001 2025-08-25,05:38:07.000,237,10975296,12885,0,1756100286,13021.651273670002,39.90011967000464,53364.12678672 2025-08-25,05:38:08.000,237,10975308,12845,0,1756100287,13021.644537359993,39.91421793000336,53364.20364504 2025-08-25,05:38:09.000,237,10975244,12805,0,1756100288,13021.631064740002,39.92126706000272,53364.189670800006 2025-08-25,05:38:10.000,237,10975224,13005,0,1756100289,13021.590646880002,39.91421793000336,53364.14774808 2025-08-25,05:38:11.000,237,10975261,12965,0,1756100290,13021.577174259997,39.89307053999801,53364.20364504 2025-08-25,05:38:12.000,237,10975276,13285,0,1756100291,13021.617592119997,39.90011967000464,53364.2246064 2025-08-25,05:38:13.000,237,10975214,12965,0,1756100292,13021.617592119997,39.86487402000057,53364.168709440004 2025-08-25,05:38:14.000,237,10975247,12805,0,1756100293,13021.610855810002,39.87897227999929,53364.168709440004 2025-08-25,05:38:15.000,237,10975226,12965,0,1756100294,13021.590646880002,39.84372663000249,53364.168709440004 2025-08-25,05:38:16.000,237,10975246,12765,0,1756100295,13021.590646880002,39.84372663000249,53364.14774808 2025-08-25,05:38:17.000,237,10975222,13045,0,1756100296,13021.590646880002,39.822579240004416,53364.19665792 2025-08-25,05:38:18.000,237,10975222,12765,0,1756100297,13021.617592119997,39.84372663000249,53364.19665792 2025-08-25,05:38:19.000,237,10975225,12685,0,1756100298,13021.610855810002,39.836677500003134,53364.168709440004 2025-08-25,05:38:20.000,237,10975200,12965,0,1756100299,13021.610855810002,39.822579240004416,53364.18268368001 2025-08-25,05:38:21.000,237,10975256,12885,0,1756100300,13021.624328429993,39.829628370003775,53364.23159352001 2025-08-25,05:38:22.000,237,10975217,12925,0,1756100301,13021.637801049998,39.85782489000121,53364.18268368001 2025-08-25,05:38:23.000,237,10975246,12765,0,1756100302,13021.644537359993,39.85782489000121,53364.189670800006 2025-08-25,05:38:24.000,237,10975257,12885,0,1756100303,13021.651273670002,39.86487402000057,53364.21761928 2025-08-25,05:38:25.000,237,10975252,13005,0,1756100304,13021.691691530003,39.84372663000249,53364.18268368001 2025-08-25,05:38:26.000,237,10975246,13005,0,1756100305,13021.664746289993,39.87192314999993,53364.17569656 2025-08-25,05:38:27.000,237,10975245,12885,0,1756100306,13021.691691530003,39.89307053999801,53364.17569656 2025-08-25,05:38:28.000,237,10975269,13085,0,1756100307,13021.691691530003,39.87897227999929,53364.19665792 2025-08-25,05:38:29.000,237,10975249,12565,0,1756100308,13021.691691530003,39.93536532000144,53364.1547352 2025-08-25,05:38:30.000,237,10975261,12925,0,1756100309,13021.691691530003,39.93536532000144,53364.168709440004 2025-08-25,05:38:31.000,237,10975226,12765,0,1756100310,13021.745582009993,39.97766010000487,53364.19665792 2025-08-25,05:38:32.000,237,10975258,13005,0,1756100311,13021.678218909998,39.98470923000423,53364.23159352001 2025-08-25,05:38:33.000,237,10975256,13005,0,1756100312,13021.658009979998,40.012905750001664,53364.189670800006 2025-08-25,05:38:34.000,237,10975275,12885,0,1756100313,13021.684955219993,40.0411022699991,53364.189670800006 2025-08-25,05:38:35.000,237,10975236,12805,0,1756100314,13021.691691530003,40.0411022699991,53364.25954200001 2025-08-25,05:38:36.000,237,10975247,12925,0,1756100315,13021.745582009993,40.02700401000038,53364.25954200001 2025-08-25,05:38:37.000,237,10975263,12845,0,1756100316,13021.711900460003,40.062249660004454,53364.24556776 2025-08-25,05:38:38.000,237,10975248,12765,0,1756100317,13021.698427839998,40.05520052999782,53364.2944776 2025-08-25,05:38:39.000,237,10975292,13085,0,1756100318,13021.718636769998,40.07634792000317,53364.238580640005 2025-08-25,05:38:40.000,237,10975244,12925,0,1756100319,13021.684955219993,40.05520052999782,53364.21761928 2025-08-25,05:38:41.000,237,10975238,12765,0,1756100320,13021.738845699998,40.05520052999782,53364.30845184001 2025-08-25,05:38:42.000,237,10975260,12965,0,1756100321,13021.718636769998,40.07634792000317,53364.24556776 2025-08-25,05:38:43.000,237,10975232,13205,0,1756100322,13021.725373079993,40.06929879000381,53364.25255488 2025-08-25,05:38:44.000,237,10975253,12845,0,1756100323,13021.698427839998,40.09749531000125,53364.25954200001 2025-08-25,05:38:45.000,237,10975268,12925,0,1756100324,13021.705164149993,40.11864269999933,53364.28050336001 2025-08-25,05:38:46.000,237,10975259,12845,0,1756100325,13021.725373079993,40.10454444000061,53364.25255488 2025-08-25,05:38:47.000,237,10975249,12805,0,1756100326,13021.698427839998,40.132740959998046,53364.287490480005 2025-08-25,05:38:48.000,237,10975268,12685,0,1756100327,13021.671482600002,40.16093748000276,53364.27351624 2025-08-25,05:38:49.000,237,10975264,12845,0,1756100328,13021.725373079993,40.125691829998686,53364.25954200001 2025-08-25,05:38:50.000,237,10975293,12965,0,1756100329,13021.671482600002,40.132740959998046,53364.25954200001 2025-08-25,05:38:51.000,237,10975267,12845,0,1756100330,13021.631064740002,40.16798661000212,53364.20364504 2025-08-25,05:38:52.000,237,10975252,13005,0,1756100331,13021.658009979998,40.14683922000404,53364.19665792 2025-08-25,05:38:53.000,237,10975232,12685,0,1756100332,13021.617592119997,40.11864269999933,53364.17569656 2025-08-25,05:38:54.000,237,10975248,12925,0,1756100333,13021.590646880002,40.07634792000317,53364.17569656 2025-08-25,05:38:55.000,237,10975260,12765,0,1756100334,13021.570437950002,40.14683922000404,53364.20364504 2025-08-25,05:38:56.000,237,10975292,12885,0,1756100335,13021.570437950002,40.11864269999933,53364.20364504 2025-08-25,05:38:57.000,237,10975297,12725,0,1756100336,13021.536756399997,40.11159356999997,53364.14076096001 2025-08-25,05:38:58.000,237,10975278,12965,0,1756100337,13021.543492709992,40.11159356999997,53364.17569656 2025-08-25,05:38:59.000,237,10975244,13085,0,1756100338,13021.536756399997,40.08339705000253,53364.16172232001 2025-08-25,05:39:00.000,237,10975236,13085,0,1756100339,13021.503074849992,40.07634792000317,53364.18268368001 2025-08-25,05:39:01.000,237,10975263,13205,0,1756100340,13021.583910569992,40.06929879000381,53364.17569656 2025-08-25,05:39:02.000,237,10975299,12805,0,1756100341,13021.536756399997,40.132740959998046,53364.16172232001 2025-08-25,05:39:03.000,237,10975267,12845,0,1756100342,13021.536756399997,40.125691829998686,53364.17569656 2025-08-25,05:39:04.000,237,10975230,12725,0,1756100343,13021.550229020002,40.10454444000061,53364.20364504 2025-08-25,05:39:05.000,237,10975297,12925,0,1756100344,13021.536756399997,40.11864269999933,53364.23159352001 2025-08-25,05:39:06.000,237,10975249,13165,0,1756100345,13021.550229020002,40.132740959998046,53364.20364504 2025-08-25,05:39:07.000,237,10975249,12925,0,1756100346,13021.530020090002,40.132740959998046,53364.21761928 2025-08-25,05:39:08.000,237,10975297,12925,0,1756100347,13021.516547469997,40.13979009000468,53364.21063216001 2025-08-25,05:39:09.000,237,10975274,12765,0,1756100348,13021.516547469997,40.16093748000276,53364.189670800006 2025-08-25,05:39:10.000,237,10975278,12925,0,1756100349,13021.496338539997,40.182084870000836,53364.19665792 2025-08-25,05:39:11.000,237,10975282,12765,0,1756100350,13021.503074849992,40.13979009000468,53364.21063216001 2025-08-25,05:39:12.000,237,10975236,12925,0,1756100351,13021.503074849992,40.132740959998046,53364.18268368001 2025-08-25,05:39:13.000,237,10975280,13125,0,1756100352,13021.469393300002,40.132740959998046,53364.168709440004 2025-08-25,05:39:14.000,237,10975284,12965,0,1756100353,13021.435711749997,40.16798661000212,53364.168709440004 2025-08-25,05:39:15.000,237,10975274,12725,0,1756100354,13021.428975440002,40.13979009000468,53364.20364504 2025-08-25,05:39:16.000,237,10975285,12925,0,1756100355,13021.402030199992,40.14683922000404,53364.17569656 2025-08-25,05:39:17.000,237,10975244,12885,0,1756100356,13021.368348650001,40.132740959998046,53364.19665792 2025-08-25,05:39:18.000,237,10975286,13205,0,1756100357,13021.348139720001,40.11864269999933,53364.19665792 2025-08-25,05:39:19.000,237,10975318,13085,0,1756100358,13021.321194479991,40.11159356999997,53364.21063216001 2025-08-25,05:39:20.000,237,10975287,12765,0,1756100359,13021.307721860001,40.06929879000381,53364.189670800006 2025-08-25,05:39:21.000,237,10975227,13045,0,1756100360,13021.280776619991,40.09749531000125,53364.19665792 2025-08-25,05:39:22.000,237,10975257,12725,0,1756100361,13021.294249239996,40.11159356999997,53364.14076096001 2025-08-25,05:39:23.000,237,10975249,13165,0,1756100362,13021.300985549991,40.06929879000381,53364.16172232001 2025-08-25,05:39:24.000,237,10975268,13125,0,1756100363,13021.280776619991,40.07634792000317,53364.13377384001 2025-08-25,05:39:25.000,237,10975248,13205,0,1756100364,13021.287512930001,40.125691829998686,53364.14774808 2025-08-25,05:39:26.000,237,10975267,13005,0,1756100365,13021.300985549991,40.11864269999933,53364.17569656 2025-08-25,05:39:27.000,237,10975299,12965,0,1756100366,13021.274040309996,40.16093748000276,53364.14774808 2025-08-25,05:39:28.000,237,10975260,12765,0,1756100367,13021.314458169996,40.175035740001476,53364.1547352 2025-08-25,05:39:29.000,237,10975240,13085,0,1756100368,13021.294249239996,40.182084870000836,53364.12678672 2025-08-25,05:39:30.000,237,10975248,13005,0,1756100369,13021.300985549991,40.20323225999891,53364.14774808 2025-08-25,05:39:31.000,237,10975263,13005,0,1756100370,13021.24709507,40.238477910002985,53364.1547352 2025-08-25,05:39:32.000,237,10975246,12845,0,1756100371,13021.267304,40.238477910002985,53364.14076096001 2025-08-25,05:39:33.000,237,10975273,13005,0,1756100372,13021.267304,40.231428780003625,53364.09185112001 2025-08-25,05:39:34.000,237,10975261,12965,0,1756100373,13021.274040309996,40.2525761700017,53364.16172232001 2025-08-25,05:39:35.000,237,10975248,12925,0,1756100374,13021.240358759991,40.224379650004266,53364.119799600005 2025-08-25,05:39:36.000,237,10975224,12965,0,1756100375,13021.220149829991,40.238477910002985,53364.17569656 2025-08-25,05:39:37.000,237,10975255,12925,0,1756100376,13021.240358759991,40.238477910002985,53364.17569656 2025-08-25,05:39:38.000,237,10975234,12925,0,1756100377,13021.240358759991,40.2525761700017,53364.14076096001 2025-08-25,05:39:39.000,237,10975248,12965,0,1756100378,13021.15952303999,40.238477910002985,53364.09883824 2025-08-25,05:39:40.000,237,10975253,12925,0,1756100379,13021.152786729996,40.245527040002344,53364.07787688 2025-08-25,05:39:41.000,237,10975238,13205,0,1756100380,13021.152786729996,40.21028138999827,53364.12678672 2025-08-25,05:39:42.000,237,10975236,12885,0,1756100381,13021.14605042,40.20323225999891,53364.11281248001 2025-08-25,05:39:43.000,237,10975280,12805,0,1756100382,13021.152786729996,40.189134000000195,53364.0499284 2025-08-25,05:39:44.000,237,10975253,12885,0,1756100383,13021.16625935,40.231428780003625,53364.03595416 2025-08-25,05:39:45.000,237,10975298,12605,0,1756100384,13021.172995659996,40.2878218199985,53364.07787688 2025-08-25,05:39:46.000,237,10975222,12845,0,1756100385,13021.22688614,40.231428780003625,53364.0499284 2025-08-25,05:39:47.000,237,10975235,12885,0,1756100386,13021.132577799995,40.25962530000106,53364.07787688 2025-08-25,05:39:48.000,237,10975245,12845,0,1756100387,13021.14605042,40.25962530000106,53364.09185112001 2025-08-25,05:39:49.000,237,10975255,13165,0,1756100388,13021.152786729996,40.26667443000042,53364.0499284 2025-08-25,05:39:50.000,237,10975280,12845,0,1756100389,13021.10563256,40.28077268999914,53364.084864 2025-08-25,05:39:51.000,237,10975299,12925,0,1756100390,13021.11910517999,40.29487094999786,53364.084864 2025-08-25,05:39:52.000,237,10975270,12885,0,1756100391,13021.132577799995,40.245527040002344,53364.07787688 2025-08-25,05:39:53.000,237,10975310,12925,0,1756100392,13021.092159939995,40.238477910002985,53364.001018560004 2025-08-25,05:39:54.000,237,10975292,12805,0,1756100393,13021.09889624999,40.245527040002344,53364.00800568 2025-08-25,05:39:55.000,237,10975300,12965,0,1756100394,13021.092159939995,40.245527040002344,53364.070889760005 2025-08-25,05:39:56.000,237,10975273,12885,0,1756100395,13021.08542363,40.231428780003625,53364.01499280001 2025-08-25,05:39:57.000,237,10975228,12805,0,1756100396,13021.071951009995,40.2525761700017,53364.05691552 2025-08-25,05:39:58.000,237,10975305,13005,0,1756100397,13021.051742079995,40.25962530000106,53364.03595416 2025-08-25,05:39:59.000,237,10975300,12925,0,1756100398,13021.04500577,40.231428780003625,53364.03595416 2025-08-25,05:40:00.000,237,10975231,12965,0,1756100399,13021.092159939995,40.26667443000042,53364.001018560004 2025-08-25,05:40:01.000,237,10975256,12845,0,1756100400,13021.0652147,40.28077268999914,53364.09185112001 2025-08-25,05:40:02.000,237,10975233,12645,0,1756100401,13021.051742079995,40.27372355999978,53364.01499280001 2025-08-25,05:40:03.000,237,10975272,12965,0,1756100402,13021.0652147,40.26667443000042,53364.02896704 2025-08-25,05:40:04.000,237,10975236,12725,0,1756100403,13021.0652147,40.26667443000042,53364.04294128001 2025-08-25,05:40:05.000,237,10975286,12925,0,1756100404,13021.031533149995,40.30896921000385,53363.95909584 2025-08-25,05:40:06.000,237,10975261,12845,0,1756100405,13021.0652147,40.2878218199985,53363.97307008001 2025-08-25,05:40:07.000,237,10975244,13125,0,1756100406,13021.051742079995,40.33011660000193,53363.9800572 2025-08-25,05:40:08.000,237,10975287,12925,0,1756100407,13021.07868731999,40.34421486000065,53364.021979920006 2025-08-25,05:40:09.000,237,10975295,13125,0,1756100408,13021.112368869995,40.33716573000129,53364.02896704 2025-08-25,05:40:10.000,237,10975279,13005,0,1756100409,13021.07868731999,40.372411379998084,53364.02896704 2025-08-25,05:40:11.000,237,10975280,12845,0,1756100410,13021.10563256,40.358313119999366,53364.001018560004 2025-08-25,05:40:12.000,237,10975268,12805,0,1756100411,13021.09889624999,40.34421486000065,53364.01499280001 2025-08-25,05:40:13.000,237,10975275,12685,0,1756100412,13021.071951009995,40.34421486000065,53363.95909584 2025-08-25,05:40:14.000,237,10975211,13085,0,1756100413,13021.08542363,40.35126399000001,53364.001018560004 2025-08-25,05:40:15.000,237,10975277,13085,0,1756100414,13021.04500577,40.33011660000193,53363.99403144001 2025-08-25,05:40:16.000,237,10975269,13165,0,1756100415,13021.05847838999,40.31601834000321,53363.96608296001 2025-08-25,05:40:17.000,237,10975232,12965,0,1756100416,13021.051742079995,40.29487094999786,53363.9800572 2025-08-25,05:40:18.000,237,10975235,13005,0,1756100417,13021.051742079995,40.31601834000321,53363.99403144001 2025-08-25,05:40:19.000,237,10975268,12765,0,1756100418,13021.01806052999,40.33716573000129,53363.98704432 2025-08-25,05:40:20.000,237,10975258,12885,0,1756100419,13021.00458791,40.30896921000385,53363.952108720005 2025-08-25,05:40:21.000,237,10975281,12925,0,1756100420,13021.00458791,40.30896921000385,53363.95909584 2025-08-25,05:40:22.000,237,10975260,12965,0,1756100421,13021.031533149995,40.28077268999914,53363.952108720005 2025-08-25,05:40:23.000,237,10975267,12805,0,1756100422,13021.01806052999,40.26667443000042,53363.95909584 2025-08-25,05:40:24.000,237,10975266,12605,0,1756100423,13021.03826945999,40.25962530000106,53363.93813448 2025-08-25,05:40:25.000,237,10975259,12965,0,1756100424,13021.02479684,40.2525761700017,53363.92416024001 2025-08-25,05:40:26.000,237,10975304,13005,0,1756100425,13021.051742079995,40.29487094999786,53363.910186 2025-08-25,05:40:27.000,237,10975266,13125,0,1756100426,13021.08542363,40.224379650004266,53363.88223752 2025-08-25,05:40:28.000,237,10975253,13125,0,1756100427,13021.08542363,40.224379650004266,53363.93813448 2025-08-25,05:40:29.000,237,10975292,13165,0,1756100428,13021.112368869995,40.21028138999827,53363.89621176001 2025-08-25,05:40:30.000,237,10975283,12805,0,1756100429,13021.112368869995,40.224379650004266,53363.91717312 2025-08-25,05:40:31.000,237,10975302,12885,0,1756100430,13021.14605042,40.21028138999827,53363.93813448 2025-08-25,05:40:32.000,237,10975251,12965,0,1756100431,13021.17973196999,40.231428780003625,53363.88922464 2025-08-25,05:40:33.000,237,10975280,12685,0,1756100432,13021.18646828,40.196183129999554,53363.86826328 2025-08-25,05:40:34.000,237,10975309,12565,0,1756100433,13021.220149829991,40.238477910002985,53363.86826328 2025-08-25,05:40:35.000,237,10975274,12925,0,1756100434,13021.267304,40.21733052000491,53363.88223752 2025-08-25,05:40:36.000,237,10975318,13005,0,1756100435,13021.20667721,40.238477910002985,53363.910186 2025-08-25,05:40:37.000,237,10975240,12765,0,1756100436,13021.213413519996,40.224379650004266,53363.8403148 2025-08-25,05:40:38.000,237,10975250,12925,0,1756100437,13021.213413519996,40.189134000000195,53363.86826328 2025-08-25,05:40:39.000,237,10975271,12925,0,1756100438,13021.240358759991,40.21028138999827,53363.88223752 2025-08-25,05:40:40.000,237,10975316,12885,0,1756100439,13021.18646828,40.231428780003625,53363.86826328 2025-08-25,05:40:41.000,237,10975217,12845,0,1756100440,13021.213413519996,40.224379650004266,53363.87525040001 2025-08-25,05:40:42.000,237,10975261,12885,0,1756100441,13021.240358759991,40.238477910002985,53363.903198880005 2025-08-25,05:40:43.000,237,10975262,13285,0,1756100442,13021.240358759991,40.21028138999827,53363.86826328 2025-08-25,05:40:44.000,237,10975255,13045,0,1756100443,13021.220149829991,40.21028138999827,53363.86826328 2025-08-25,05:40:45.000,237,10975289,12965,0,1756100444,13021.220149829991,40.224379650004266,53363.88922464 2025-08-25,05:40:46.000,237,10975237,12965,0,1756100445,13021.17973196999,40.238477910002985,53363.910186 2025-08-25,05:40:47.000,237,10975308,13045,0,1756100446,13021.213413519996,40.245527040002344,53363.92416024001 2025-08-25,05:40:48.000,237,10975294,13045,0,1756100447,13021.18646828,40.21028138999827,53363.833327680004 2025-08-25,05:40:49.000,237,10975239,12925,0,1756100448,13021.152786729996,40.231428780003625,53363.89621176001 2025-08-25,05:40:50.000,237,10975280,12925,0,1756100449,13021.152786729996,40.224379650004266,53363.89621176001 2025-08-25,05:40:51.000,237,10975274,12645,0,1756100450,13021.14605042,40.21733052000491,53363.910186 2025-08-25,05:40:52.000,237,10975275,13045,0,1756100451,13021.132577799995,40.189134000000195,53363.86826328 2025-08-25,05:40:53.000,237,10975291,12845,0,1756100452,13021.13931410999,40.182084870000836,53363.84730192001 2025-08-25,05:40:54.000,237,10975300,13005,0,1756100453,13021.152786729996,40.182084870000836,53363.88922464 2025-08-25,05:40:55.000,237,10975298,12885,0,1756100454,13021.13931410999,40.196183129999554,53363.84730192001 2025-08-25,05:40:56.000,237,10975290,13005,0,1756100455,13021.15952303999,40.196183129999554,53363.833327680004 2025-08-25,05:40:57.000,237,10975255,12765,0,1756100456,13021.13931410999,40.1538883500034,53363.88223752 2025-08-25,05:40:58.000,237,10975309,13205,0,1756100457,13021.12584149,40.132740959998046,53363.86127616 2025-08-25,05:40:59.000,237,10975321,12605,0,1756100458,13021.14605042,40.132740959998046,53363.86826328 2025-08-25,05:41:00.000,237,10975313,13045,0,1756100459,13021.112368869995,40.125691829998686,53363.903198880005 2025-08-25,05:41:01.000,237,10975254,12845,0,1756100460,13021.112368869995,40.11159356999997,53363.79839208001 2025-08-25,05:41:02.000,237,10975326,12805,0,1756100461,13021.08542363,40.005856620002305,53363.86127616 2025-08-25,05:41:03.000,237,10975240,12765,0,1756100462,13021.051742079995,40.01995488000102,53363.8403148 2025-08-25,05:41:04.000,237,10975271,13045,0,1756100463,13021.05847838999,39.98470923000423,53363.87525040001 2025-08-25,05:41:05.000,237,10975284,12805,0,1756100464,13021.00458791,39.98470923000423,53363.80537920001 2025-08-25,05:41:06.000,237,10975234,12885,0,1756100465,13021.031533149995,39.949463580000156,53363.82634056001 2025-08-25,05:41:07.000,237,10975222,12725,0,1756100466,13020.99785159999,39.963561839998874,53363.88223752 2025-08-25,05:41:08.000,237,10975289,13125,0,1756100467,13020.97764266999,39.92126706000272,53363.903198880005 2025-08-25,05:41:09.000,237,10975320,12925,0,1756100468,13020.97764266999,39.907168800004,53363.854289040006 2025-08-25,05:41:10.000,237,10975295,12885,0,1756100469,13020.94396112,39.89307053999801,53363.86826328 2025-08-25,05:41:11.000,237,10975251,13285,0,1756100470,13020.91701587999,39.87897227999929,53363.833327680004 2025-08-25,05:41:12.000,237,10975257,13125,0,1756100471,13020.869861709994,39.85077576000185,53363.84730192001 2025-08-25,05:41:13.000,237,10975216,13005,0,1756100472,13020.849652779994,39.80848097999842,53363.84730192001 2025-08-25,05:41:14.000,237,10975261,12805,0,1756100473,13020.869861709994,39.80848097999842,53363.86826328 2025-08-25,05:41:15.000,237,10975314,12525,0,1756100474,13020.83618015999,39.723891419998836,53363.81935344 2025-08-25,05:41:16.000,237,10975276,12805,0,1756100475,13020.789025989994,39.73798968000483,53363.81236632 2025-08-25,05:41:17.000,237,10975301,13165,0,1756100476,13020.79576229999,39.730940549998195,53363.81236632 2025-08-25,05:41:18.000,237,10975249,13085,0,1756100477,13020.77555336999,39.723891419998836,53363.833327680004 2025-08-25,05:41:19.000,237,10975280,13245,0,1756100478,13020.748608129994,39.71684228999948,53363.784417840005 2025-08-25,05:41:20.000,237,10975249,12885,0,1756100479,13020.741871819999,39.70979316000012,53363.76345648 2025-08-25,05:41:21.000,237,10975272,12805,0,1756100480,13020.79576229999,39.68159664000268,53363.76345648 2025-08-25,05:41:22.000,237,10975234,12925,0,1756100481,13020.79576229999,39.66749838000396,53363.74948224 2025-08-25,05:41:23.000,237,10975261,12845,0,1756100482,13020.79576229999,39.68864577000204,53363.70755952001 2025-08-25,05:41:24.000,237,10975284,13085,0,1756100483,13020.83618015999,39.65340011999797,53363.7704436 2025-08-25,05:41:25.000,237,10975296,12605,0,1756100484,13020.85638908999,39.70979316000012,53363.76345648 2025-08-25,05:41:26.000,237,10975319,13045,0,1756100485,13020.85638908999,39.70979316000012,53363.75646936001 2025-08-25,05:41:27.000,237,10975330,12765,0,1756100486,13020.869861709994,39.74503881000419,53363.71454664 2025-08-25,05:41:28.000,237,10975327,12925,0,1756100487,13020.849652779994,39.773235330001626,53363.72153376 2025-08-25,05:41:29.000,237,10975283,12845,0,1756100488,13020.8631254,39.787333590000344,53363.70755952001 2025-08-25,05:41:30.000,237,10975283,12765,0,1756100489,13020.8631254,39.80143184999906,53363.735508000005 2025-08-25,05:41:31.000,237,10975275,12925,0,1756100490,13020.84291647,39.822579240004416,53363.79140496 2025-08-25,05:41:32.000,237,10975264,12965,0,1756100491,13020.85638908999,39.87192314999993,53363.74948224 2025-08-25,05:41:33.000,237,10975311,12885,0,1756100492,13020.85638908999,39.86487402000057,53363.72153376 2025-08-25,05:41:34.000,237,10975268,13005,0,1756100493,13020.81597122999,39.87897227999929,53363.69358528 2025-08-25,05:41:35.000,237,10975269,12725,0,1756100494,13020.83618015999,39.90011967000464,53363.75646936001 2025-08-25,05:41:36.000,237,10975332,12765,0,1756100495,13020.79576229999,39.89307053999801,53363.72852088001 2025-08-25,05:41:37.000,237,10975286,12805,0,1756100496,13020.809234919994,39.87192314999993,53363.67961104001 2025-08-25,05:41:38.000,237,10975287,12965,0,1756100497,13020.75534443999,39.85077576000185,53363.686598160006 2025-08-25,05:41:39.000,237,10975271,13005,0,1756100498,13020.735135509989,39.81553010999778,53363.69358528 2025-08-25,05:41:40.000,237,10975280,13085,0,1756100499,13020.681245029999,39.836677500003134,53363.735508000005 2025-08-25,05:41:41.000,237,10975293,12685,0,1756100500,13020.687981339994,39.81553010999778,53363.72153376 2025-08-25,05:41:42.000,237,10975305,12765,0,1756100501,13020.634090859989,39.773235330001626,53363.65166256 2025-08-25,05:41:43.000,237,10975263,12965,0,1756100502,13020.634090859989,39.730940549998195,53363.67262392 2025-08-25,05:41:44.000,237,10975292,12805,0,1756100503,13020.573464069988,39.70274403000076,53363.65166256 2025-08-25,05:41:45.000,237,10975317,13205,0,1756100504,13020.546518829993,39.65340011999797,53363.64467544 2025-08-25,05:41:46.000,237,10975310,12885,0,1756100505,13020.499364659998,39.62520360000053,53363.67961104001 2025-08-25,05:41:47.000,237,10975302,12685,0,1756100506,13020.485892039993,39.604056210002454,53363.65864968001 2025-08-25,05:41:48.000,237,10975294,12845,0,1756100507,13020.445474179993,39.554712299999665,53363.58877848001 2025-08-25,05:41:49.000,237,10975299,12965,0,1756100508,13020.418528939997,39.51241752000351,53363.63070120001 2025-08-25,05:41:50.000,237,10975303,12885,0,1756100509,13020.432001560002,39.448975350002,53363.65864968001 2025-08-25,05:41:51.000,237,10975333,12965,0,1756100510,13020.418528939997,39.427827960003924,53363.69358528 2025-08-25,05:41:52.000,237,10975316,12845,0,1756100511,13020.438737869998,39.420778830004565,53363.665636800004 2025-08-25,05:41:53.000,237,10975272,12845,0,1756100512,13020.438737869998,39.39258230999985,53363.75646936001 2025-08-25,05:41:54.000,237,10975298,12885,0,1756100513,13020.458946799998,39.38553318000049,53363.72852088001 2025-08-25,05:41:55.000,237,10975306,12765,0,1756100514,13020.506100969993,39.40668056999857,53363.67961104001 2025-08-25,05:41:56.000,237,10975299,12965,0,1756100515,13020.519573589998,39.420778830004565,53363.67262392 2025-08-25,05:41:57.000,237,10975297,12845,0,1756100516,13020.559991449998,39.43487709000328,53363.65864968001 2025-08-25,05:41:58.000,237,10975276,13085,0,1756100517,13020.573464069988,39.427827960003924,53363.665636800004 2025-08-25,05:41:59.000,237,10975328,12965,0,1756100518,13020.580200379998,39.43487709000328,53363.62371408 2025-08-25,05:42:00.000,237,10975325,13125,0,1756100519,13020.553255139988,39.46307361000072,53363.665636800004 2025-08-25,05:42:01.000,237,10975286,13085,0,1756100520,13020.627354549993,39.51241752000351,53363.62371408 2025-08-25,05:42:02.000,237,10975272,12565,0,1756100521,13020.627354549993,39.540614040000946,53363.62371408 2025-08-25,05:42:03.000,237,10975274,12965,0,1756100522,13020.634090859989,39.57585968999774,53363.686598160006 2025-08-25,05:42:04.000,237,10975256,12685,0,1756100523,13020.627354549993,39.604056210002454,53363.69358528 2025-08-25,05:42:05.000,237,10975276,13045,0,1756100524,13020.640827169998,39.61815447000117,53363.665636800004 2025-08-25,05:42:06.000,237,10975284,12805,0,1756100525,13020.620618239998,39.62520360000053,53363.67262392 2025-08-25,05:42:07.000,237,10975241,12925,0,1756100526,13020.613881929989,39.68159664000268,53363.735508000005 2025-08-25,05:42:08.000,237,10975300,12965,0,1756100527,13020.620618239998,39.70274403000076,53363.74948224 2025-08-25,05:42:09.000,237,10975299,13165,0,1756100528,13020.600409309998,39.723891419998836,53363.69358528 2025-08-25,05:42:10.000,237,10975272,13325,0,1756100529,13020.573464069988,39.723891419998836,53363.74948224 2025-08-25,05:42:11.000,237,10975321,12645,0,1756100530,13020.573464069988,39.71684228999948,53363.72153376 2025-08-25,05:42:12.000,237,10975283,12845,0,1756100531,13020.526309899993,39.730940549998195,53363.71454664 2025-08-25,05:42:13.000,237,10975331,12805,0,1756100532,13020.499364659998,39.730940549998195,53363.72153376 2025-08-25,05:42:14.000,237,10975298,12925,0,1756100533,13020.533046209988,39.71684228999948,53363.735508000005 2025-08-25,05:42:15.000,237,10975248,13165,0,1756100534,13020.458946799998,39.71684228999948,53363.74249512 2025-08-25,05:42:16.000,237,10975295,12765,0,1756100535,13020.452210490002,39.70979316000012,53363.72153376 2025-08-25,05:42:17.000,237,10975234,12925,0,1756100536,13020.405056319993,39.68159664000268,53363.7005724 2025-08-25,05:42:18.000,237,10975280,12765,0,1756100537,13020.384847389993,39.68864577000204,53363.686598160006 2025-08-25,05:42:19.000,237,10975229,13045,0,1756100538,13020.330956910002,39.65340011999797,53363.71454664 2025-08-25,05:42:20.000,237,10975319,12925,0,1756100539,13020.310747980002,39.61815447000117,53363.72153376 2025-08-25,05:42:21.000,237,10975287,12845,0,1756100540,13020.317484289997,39.589957950003736,53363.67961104001 2025-08-25,05:42:22.000,237,10975237,12885,0,1756100541,13020.290539050002,39.554712299999665,53363.65864968001 2025-08-25,05:42:23.000,237,10975259,12605,0,1756100542,13020.263593809992,39.554712299999665,53363.616726960005 2025-08-25,05:42:24.000,237,10975295,13165,0,1756100543,13020.297275359997,39.50536839000415,53363.686598160006 2025-08-25,05:42:25.000,237,10975256,13165,0,1756100544,13020.297275359997,39.491270129998156,53363.65864968001 2025-08-25,05:42:26.000,237,10975281,12965,0,1756100545,13020.256857499997,39.51241752000351,53363.62371408 2025-08-25,05:42:27.000,237,10975308,12685,0,1756100546,13020.277066429997,39.47012274000008,53363.65166256 2025-08-25,05:42:28.000,237,10975278,12885,0,1756100547,13020.283802739992,39.45602448000136,53363.67961104001 2025-08-25,05:42:29.000,237,10975274,12925,0,1756100548,13020.277066429997,39.4842209999988,53363.64467544 2025-08-25,05:42:30.000,237,10975262,13005,0,1756100549,13020.277066429997,39.491270129998156,53363.5957656 2025-08-25,05:42:31.000,237,10975272,12885,0,1756100550,13020.283802739992,39.51946665000287,53363.58179136 2025-08-25,05:42:32.000,237,10975333,13045,0,1756100551,13020.297275359997,39.50536839000415,53363.57480424 2025-08-25,05:42:33.000,237,10975302,12645,0,1756100552,13020.310747980002,39.51241752000351,53363.63070120001 2025-08-25,05:42:34.000,237,10975311,12685,0,1756100553,13020.351165840002,39.540614040000946,53363.65166256 2025-08-25,05:42:35.000,237,10975361,12885,0,1756100554,13020.317484289997,39.58290882000438,53363.60275272 2025-08-25,05:42:36.000,237,10975255,12845,0,1756100555,13020.384847389993,39.597007080003095,53363.63768832001 2025-08-25,05:42:37.000,237,10975273,12965,0,1756100556,13020.351165840002,39.604056210002454,53363.63070120001 2025-08-25,05:42:38.000,237,10975344,12925,0,1756100557,13020.371374770002,39.63225272999989,53363.63070120001 2025-08-25,05:42:39.000,237,10975291,12685,0,1756100558,13020.364638459992,39.6604492500046,53363.616726960005 2025-08-25,05:42:40.000,237,10975231,12765,0,1756100559,13020.364638459992,39.67454751000332,53363.65864968001 2025-08-25,05:42:41.000,237,10975292,12765,0,1756100560,13020.357902149997,39.70274403000076,53363.65864968001 2025-08-25,05:42:42.000,237,10975280,12805,0,1756100561,13020.344429529992,39.70274403000076,53363.616726960005 2025-08-25,05:42:43.000,237,10975269,13045,0,1756100562,13020.324220599992,39.70979316000012,53363.60973984001 2025-08-25,05:42:44.000,237,10975256,12805,0,1756100563,13020.337693219997,39.730940549998195,53363.63768832001 2025-08-25,05:42:45.000,237,10975260,12765,0,1756100564,13020.344429529992,39.71684228999948,53363.65864968001 2025-08-25,05:42:46.000,237,10975271,13005,0,1756100565,13020.337693219997,39.723891419998836,53363.60973984001 2025-08-25,05:42:47.000,237,10975266,12765,0,1756100566,13020.317484289997,39.723891419998836,53363.62371408 2025-08-25,05:42:48.000,237,10975323,12645,0,1756100567,13020.297275359997,39.70274403000076,53363.63768832001 2025-08-25,05:42:49.000,237,10975260,12845,0,1756100568,13020.304011669992,39.6956949000014,53363.616726960005 2025-08-25,05:42:50.000,237,10975265,13085,0,1756100569,13020.283802739992,39.67454751000332,53363.567817120005 2025-08-25,05:42:51.000,237,10975312,12805,0,1756100570,13020.250121190002,39.65340011999797,53363.62371408 2025-08-25,05:42:52.000,237,10975294,13245,0,1756100571,13020.250121190002,39.63930185999925,53363.58877848001 2025-08-25,05:42:53.000,237,10975252,12605,0,1756100572,13020.236648569997,39.66749838000396,53363.58179136 2025-08-25,05:42:54.000,237,10975274,13005,0,1756100573,13020.243384879992,39.63225272999989,53363.62371408 2025-08-25,05:42:55.000,237,10975244,12925,0,1756100574,13020.216439639997,39.61815447000117,53363.5957656 2025-08-25,05:42:56.000,237,10975276,12685,0,1756100575,13020.176021779997,39.61815447000117,53363.58877848001 2025-08-25,05:42:57.000,237,10975270,12885,0,1756100576,13020.182758089992,39.56881055999838,53363.57480424 2025-08-25,05:42:58.000,237,10975317,12725,0,1756100577,13020.142340229992,39.540614040000946,53363.58179136 2025-08-25,05:42:59.000,237,10975271,12805,0,1756100578,13020.101922369991,39.52651578000223,53363.58877848001 2025-08-25,05:43:00.000,237,10975278,13125,0,1756100579,13020.115394989996,39.58290882000438,53363.51192016001 2025-08-25,05:43:01.000,237,10975214,13285,0,1756100580,13020.081713439991,39.540614040000946,53363.53288152 2025-08-25,05:43:02.000,237,10975266,13085,0,1756100581,13020.054768199996,39.540614040000946,53363.58179136 2025-08-25,05:43:03.000,237,10975334,12965,0,1756100582,13020.041295579991,39.547663170000305,53363.54685576 2025-08-25,05:43:04.000,237,10975239,12845,0,1756100583,13020.04803189,39.540614040000946,53363.567817120005 2025-08-25,05:43:05.000,237,10975276,12885,0,1756100584,13020.054768199996,39.547663170000305,53363.48397168 2025-08-25,05:43:06.000,237,10975285,12805,0,1756100585,13020.034559269996,39.56881055999838,53363.50493304 2025-08-25,05:43:07.000,237,10975247,13005,0,1756100586,13020.034559269996,39.58290882000438,53363.51192016001 2025-08-25,05:43:08.000,237,10975286,13125,0,1756100587,13020.034559269996,39.554712299999665,53363.48397168 2025-08-25,05:43:09.000,237,10975255,12885,0,1756100588,13020.034559269996,39.604056210002454,53363.49095880001 2025-08-25,05:43:10.000,237,10975235,13005,0,1756100589,13020.054768199996,39.604056210002454,53363.46999744001 2025-08-25,05:43:11.000,237,10975297,12605,0,1756100590,13020.02782296,39.604056210002454,53363.46999744001 2025-08-25,05:43:12.000,237,10975252,13045,0,1756100591,13020.02782296,39.63225272999989,53363.46999744001 2025-08-25,05:43:13.000,237,10975203,12765,0,1756100592,13020.034559269996,39.589957950003736,53363.4560232 2025-08-25,05:43:14.000,237,10975277,12765,0,1756100593,13020.034559269996,39.65340011999797,53363.40711336 2025-08-25,05:43:15.000,237,10975204,12805,0,1756100594,13020.021086649991,39.68159664000268,53363.42108760001 2025-08-25,05:43:16.000,237,10975244,12845,0,1756100595,13019.953723549996,39.65340011999797,53363.4560232 2025-08-25,05:43:17.000,237,10975280,12765,0,1756100596,13019.96719617,39.6604492500046,53363.42807472 2025-08-25,05:43:18.000,237,10975235,12805,0,1756100597,13019.933514619996,39.63930185999925,53363.41410048 2025-08-25,05:43:19.000,237,10975227,13205,0,1756100598,13019.913305689995,39.63930185999925,53363.40711336 2025-08-25,05:43:20.000,237,10975276,12965,0,1756100599,13019.872887829995,39.62520360000053,53363.449036080005 2025-08-25,05:43:21.000,237,10975258,12765,0,1756100600,13019.86615152,39.604056210002454,53363.42108760001 2025-08-25,05:43:22.000,237,10975223,12805,0,1756100601,13019.80552473,39.597007080003095,53363.39313912001 2025-08-25,05:43:23.000,237,10975270,13005,0,1756100602,13019.79878841999,39.547663170000305,53363.41410048 2025-08-25,05:43:24.000,237,10975279,12925,0,1756100603,13019.771843179995,39.56881055999838,53363.42807472 2025-08-25,05:43:25.000,237,10975269,13085,0,1756100604,13019.751634249995,39.561761429999024,53363.40711336 2025-08-25,05:43:26.000,237,10975294,12965,0,1756100605,13019.73816162999,39.51241752000351,53363.39313912001 2025-08-25,05:43:27.000,237,10975241,12845,0,1756100606,13019.64385329,39.49831926000479,53363.42807472 2025-08-25,05:43:28.000,237,10975243,13005,0,1756100607,13019.630380669994,39.47012274000008,53363.37916488 2025-08-25,05:43:29.000,237,10975289,13205,0,1756100608,13019.610171739994,39.45602448000136,53363.37217776001 2025-08-25,05:43:30.000,237,10975259,12925,0,1756100609,13019.589962809994,39.43487709000328,53363.351216400006 2025-08-25,05:43:31.000,237,10975290,12845,0,1756100610,13019.61690804999,39.41372969999793,53363.36519064 2025-08-25,05:43:32.000,237,10975235,12845,0,1756100611,13019.569753879994,39.39963143999921,53363.33724216 2025-08-25,05:43:33.000,237,10975249,12965,0,1756100612,13019.583226499999,39.39963143999921,53363.30929368 2025-08-25,05:43:34.000,237,10975245,12765,0,1756100613,13019.569753879994,39.40668056999857,53363.33724216 2025-08-25,05:43:35.000,237,10975252,12765,0,1756100614,13019.57649018999,39.39258230999985,53363.36519064 2025-08-25,05:43:36.000,237,10975264,12965,0,1756100615,13019.59669911999,39.39258230999985,53363.32326792001 2025-08-25,05:43:37.000,237,10975262,12885,0,1756100616,13019.603435429999,39.378484050001134,53363.32326792001 2025-08-25,05:43:38.000,237,10975304,13085,0,1756100617,13019.61690804999,39.371434920001775,53363.281345200005 2025-08-25,05:43:39.000,237,10975242,12845,0,1756100618,13019.62364436,39.40668056999857,53363.281345200005 2025-08-25,05:43:40.000,237,10975277,12885,0,1756100619,13019.61690804999,39.44192622000264,53363.2464096 2025-08-25,05:43:41.000,237,10975237,12965,0,1756100620,13019.64385329,39.448975350002,53363.26038384 2025-08-25,05:43:42.000,237,10975262,13045,0,1756100621,13019.65732590999,39.44192622000264,53363.27435808001 2025-08-25,05:43:43.000,237,10975251,12605,0,1756100622,13019.68427115,39.44192622000264,53363.281345200005 2025-08-25,05:43:44.000,237,10975224,12845,0,1756100623,13019.610171739994,39.448975350002,53363.27435808001 2025-08-25,05:43:45.000,237,10975270,12845,0,1756100624,13019.63711697999,39.44192622000264,53363.29531944001 2025-08-25,05:43:46.000,237,10975198,12765,0,1756100625,13019.63711697999,39.4842209999988,53363.211474 2025-08-25,05:43:47.000,237,10975236,12965,0,1756100626,13019.589962809994,39.448975350002,53363.22544824001 2025-08-25,05:43:48.000,237,10975241,12965,0,1756100627,13019.62364436,39.45602448000136,53363.22544824001 2025-08-25,05:43:49.000,237,10975250,13045,0,1756100628,13019.603435429999,39.491270129998156,53363.232435360005 2025-08-25,05:43:50.000,237,10975250,13085,0,1756100629,13019.62364436,39.43487709000328,53363.20448688001 2025-08-25,05:43:51.000,237,10975235,12925,0,1756100630,13019.55628125999,39.47012274000008,53363.17653840001 2025-08-25,05:43:52.000,237,10975283,12845,0,1756100631,13019.529336019994,39.46307361000072,53363.19051264 2025-08-25,05:43:53.000,237,10975255,13125,0,1756100632,13019.482181849999,39.427827960003924,53363.19051264 2025-08-25,05:43:54.000,237,10975193,12845,0,1756100633,13019.374400889988,39.39963143999921,53363.14858992 2025-08-25,05:43:55.000,237,10975245,13005,0,1756100634,13019.387873509993,39.371434920001775,53363.162564160004 2025-08-25,05:43:56.000,237,10975254,12965,0,1756100635,13019.367664579993,39.35733666000306,53363.12064144 2025-08-25,05:43:57.000,237,10975221,13125,0,1756100636,13019.347455649993,39.29389449000155,53363.13461568001 2025-08-25,05:43:58.000,237,10975240,12965,0,1756100637,13019.280092549998,39.28684536000219,53363.17653840001 2025-08-25,05:43:59.000,237,10975263,13125,0,1756100638,13019.266619929993,39.22340319000068,53363.08570584001 2025-08-25,05:44:00.000,237,10975249,12765,0,1756100639,13019.232938380002,39.195206670003245,53363.10666720001 2025-08-25,05:44:01.000,237,10975250,12885,0,1756100640,13019.212729450002,39.188157540003886,53363.09968008 2025-08-25,05:44:02.000,237,10975240,13005,0,1756100641,13019.199256829997,39.145862760000455,53363.113654320005 2025-08-25,05:44:03.000,237,10975268,12765,0,1756100642,13019.219465759998,39.089469719998306,53363.09968008 2025-08-25,05:44:04.000,237,10975266,12965,0,1756100643,13019.158838969997,39.11766624000302,53363.10666720001 2025-08-25,05:44:05.000,237,10975225,12805,0,1756100644,13019.199256829997,39.07537145999959,53363.064744480005 2025-08-25,05:44:06.000,237,10975234,13085,0,1756100645,13019.219465759998,39.05422407000151,53363.064744480005 2025-08-25,05:44:07.000,237,10975258,12805,0,1756100646,13019.205993139993,39.06832233000023,53363.05775736001 2025-08-25,05:44:08.000,237,10975263,12965,0,1756100647,13019.172311590002,39.02602755000407,53363.064744480005 2025-08-25,05:44:09.000,237,10975239,12805,0,1756100648,13019.199256829997,39.04012581000279,53363.015834640006 2025-08-25,05:44:10.000,237,10975246,13125,0,1756100649,13019.212729450002,39.04717494000215,53363.08570584001 2025-08-25,05:44:11.000,237,10975216,13125,0,1756100650,13019.226202069993,39.04012581000279,53363.02980888 2025-08-25,05:44:12.000,237,10975234,13045,0,1756100651,13019.239674689998,39.06832233000023,53363.04378312 2025-08-25,05:44:13.000,237,10975249,12885,0,1756100652,13019.253147310003,39.05422407000151,53363.04378312 2025-08-25,05:44:14.000,237,10975214,12965,0,1756100653,13019.226202069993,39.096518849997665,53363.05775736001 2025-08-25,05:44:15.000,237,10975249,12965,0,1756100654,13019.246410999993,39.096518849997665,53362.994873280004 2025-08-25,05:44:16.000,237,10975236,12885,0,1756100655,13019.246410999993,39.138813630001096,53363.05775736001 2025-08-25,05:44:17.000,237,10975255,12805,0,1756100656,13019.280092549998,39.138813630001096,53363.00884752001 2025-08-25,05:44:18.000,237,10975254,12925,0,1756100657,13019.253147310003,39.15996101999917,53363.03679600001 2025-08-25,05:44:19.000,237,10975239,12725,0,1756100658,13019.259883619998,39.195206670003245,53362.98788616001 2025-08-25,05:44:20.000,237,10975237,12765,0,1756100659,13019.232938380002,39.188157540003886,53363.0018604 2025-08-25,05:44:21.000,237,10975254,12885,0,1756100660,13019.205993139993,39.17405927999789,53362.96692480001 2025-08-25,05:44:22.000,237,10975226,13045,0,1756100661,13019.185784209993,39.195206670003245,53362.9319892 2025-08-25,05:44:23.000,237,10975235,12725,0,1756100662,13019.152102660002,39.181108410004526,53363.00884752001 2025-08-25,05:44:24.000,237,10975297,12765,0,1756100663,13019.172311590002,39.181108410004526,53362.95993768001 2025-08-25,05:44:25.000,237,10975239,12805,0,1756100664,13019.098212179997,39.181108410004526,53362.98089904 2025-08-25,05:44:26.000,237,10975248,12885,0,1756100665,13019.098212179997,39.15996101999917,53362.9319892 2025-08-25,05:44:27.000,237,10975262,13045,0,1756100666,13019.030849080002,39.152911889999814,53362.945963440005 2025-08-25,05:44:28.000,237,10975261,12885,0,1756100667,13019.044321699992,39.11766624000302,53362.95295056 2025-08-25,05:44:29.000,237,10975255,12885,0,1756100668,13018.990431220001,39.089469719998306,53362.95993768001 2025-08-25,05:44:30.000,237,10975216,12925,0,1756100669,13018.970222290001,39.06832233000023,53362.92500208 2025-08-25,05:44:31.000,237,10975280,12565,0,1756100670,13018.923068119992,39.018978420004714,53362.945963440005 2025-08-25,05:44:32.000,237,10975236,12845,0,1756100671,13018.889386570001,39.04012581000279,53362.89006648001 2025-08-25,05:44:33.000,237,10975249,12765,0,1756100672,13018.869177640001,39.00488015999872,53362.87609224 2025-08-25,05:44:34.000,237,10975239,12845,0,1756100673,13018.822023469991,39.018978420004714,53362.89006648001 2025-08-25,05:44:35.000,237,10975257,12885,0,1756100674,13018.835496089996,39.03307668000343,53362.88307936 2025-08-25,05:44:36.000,237,10975234,13165,0,1756100675,13018.815287159996,39.018978420004714,53362.89006648001 2025-08-25,05:44:37.000,237,10975253,12925,0,1756100676,13018.82875978,39.00488015999872,53362.84115664001 2025-08-25,05:44:38.000,237,10975258,12845,0,1756100677,13018.801814539991,39.06832233000023,53362.848143760006 2025-08-25,05:44:39.000,237,10975249,12805,0,1756100678,13018.80855085,39.01192928999808,53362.86910512001 2025-08-25,05:44:40.000,237,10975223,12925,0,1756100679,13018.781605609991,39.018978420004714,53362.848143760006 2025-08-25,05:44:41.000,237,10975232,13045,0,1756100680,13018.781605609991,39.06127320000087,53362.79923392001 2025-08-25,05:44:42.000,237,10975263,12925,0,1756100681,13018.754660369996,39.08242058999895,53362.79224680001 2025-08-25,05:44:43.000,237,10975230,12965,0,1756100682,13018.795078229996,39.096518849997665,53362.778272560005 2025-08-25,05:44:44.000,237,10975257,13205,0,1756100683,13018.801814539991,39.145862760000455,53362.78525968 2025-08-25,05:44:45.000,237,10975284,12765,0,1756100684,13018.801814539991,39.145862760000455,53362.77128544001 2025-08-25,05:44:46.000,237,10975247,13005,0,1756100685,13018.80855085,39.20930493000196,53362.778272560005 2025-08-25,05:44:47.000,237,10975252,12845,0,1756100686,13018.795078229996,39.2375014499994,53362.76429832 2025-08-25,05:44:48.000,237,10975315,12965,0,1756100687,13018.822023469991,39.26569797000411,53362.729362720005 2025-08-25,05:44:49.000,237,10975223,12725,0,1756100688,13018.822023469991,39.322091009998985,53362.7573112 2025-08-25,05:44:50.000,237,10975285,12845,0,1756100689,13018.78834192,39.371434920001775,53362.70840136 2025-08-25,05:44:51.000,237,10975230,13005,0,1756100690,13018.801814539991,39.371434920001775,53362.69442712 2025-08-25,05:44:52.000,237,10975224,13245,0,1756100691,13018.781605609991,39.39963143999921,53362.72237560001 2025-08-25,05:44:53.000,237,10975235,13005,0,1756100692,13018.76139667999,39.40668056999857,53362.680452880006 2025-08-25,05:44:54.000,237,10975247,12965,0,1756100693,13018.781605609991,39.47717186999944,53362.68744 2025-08-25,05:44:55.000,237,10975274,12885,0,1756100694,13018.70076988999,39.4842209999988,53362.729362720005 2025-08-25,05:44:56.000,237,10975256,13085,0,1756100695,13018.68729727,39.491270129998156,53362.75032408001 2025-08-25,05:44:57.000,237,10975240,12725,0,1756100696,13018.70076988999,39.46307361000072,53362.70141424001 2025-08-25,05:44:58.000,237,10975244,12645,0,1756100697,13018.653615719995,39.50536839000415,53362.659491520004 2025-08-25,05:44:59.000,237,10975277,12765,0,1756100698,13018.66708834,39.51241752000351,53362.69442712 2025-08-25,05:45:00.000,237,10975206,13005,0,1756100699,13018.66708834,39.46307361000072,53362.73634984 2025-08-25,05:45:01.000,237,10975278,12965,0,1756100700,13018.61993416999,39.448975350002,53362.69442712 2025-08-25,05:45:02.000,237,10975282,12765,0,1756100701,13018.58625262,39.420778830004565,53362.68744 2025-08-25,05:45:03.000,237,10975271,12925,0,1756100702,13018.59972523999,39.44192622000264,53362.73634984 2025-08-25,05:45:04.000,237,10975258,12925,0,1756100703,13018.592988929995,39.39258230999985,53362.72237560001 2025-08-25,05:45:05.000,237,10975280,12845,0,1756100704,13018.64014309999,39.39258230999985,53362.68744 2025-08-25,05:45:06.000,237,10975251,12885,0,1756100705,13018.56604369,39.378484050001134,53362.659491520004 2025-08-25,05:45:07.000,237,10975243,13045,0,1756100706,13018.592988929995,39.378484050001134,53362.66647864 2025-08-25,05:45:08.000,237,10975229,12845,0,1756100707,13018.57951630999,39.39258230999985,53362.65250440001 2025-08-25,05:45:09.000,237,10975267,12885,0,1756100708,13018.552571069995,39.371434920001775,53362.70840136 2025-08-25,05:45:10.000,237,10975270,13085,0,1756100709,13018.55930737999,39.41372969999793,53362.62455592001 2025-08-25,05:45:11.000,237,10975289,13085,0,1756100710,13018.56604369,39.39258230999985,53362.57564608 2025-08-25,05:45:12.000,237,10975297,12765,0,1756100711,13018.552571069995,39.427827960003924,53362.63853016 2025-08-25,05:45:13.000,237,10975324,13005,0,1756100712,13018.532362139995,39.45602448000136,53362.63853016 2025-08-25,05:45:14.000,237,10975295,12685,0,1756100713,13018.52562583,39.45602448000136,53362.65250440001 2025-08-25,05:45:15.000,237,10975299,12805,0,1756100714,13018.5054169,39.46307361000072,53362.59660744 2025-08-25,05:45:16.000,237,10975258,13125,0,1756100715,13018.49868058999,39.45602448000136,53362.6175688 2025-08-25,05:45:17.000,237,10975253,12685,0,1756100716,13018.491944279995,39.4842209999988,53362.56865896 2025-08-25,05:45:18.000,237,10975259,12845,0,1756100717,13018.491944279995,39.52651578000223,53362.58962032 2025-08-25,05:45:19.000,237,10975210,13125,0,1756100718,13018.46499904,39.554712299999665,53362.58263320001 2025-08-25,05:45:20.000,237,10975281,12805,0,1756100719,13018.47847165999,39.597007080003095,53362.60359456001 2025-08-25,05:45:21.000,237,10975316,13085,0,1756100720,13018.45826272999,39.611105340001814,53362.57564608 2025-08-25,05:45:22.000,237,10975254,12965,0,1756100721,13018.451526419994,39.604056210002454,53362.62455592001 2025-08-25,05:45:23.000,237,10975317,13085,0,1756100722,13018.44479011,39.66749838000396,53362.57564608 2025-08-25,05:45:24.000,237,10975297,12965,0,1756100723,13018.43805379999,39.68159664000268,53362.561671840005 2025-08-25,05:45:25.000,237,10975286,12885,0,1756100724,13018.43805379999,39.723891419998836,53362.58962032 2025-08-25,05:45:26.000,237,10975346,12845,0,1756100725,13018.49868058999,39.70274403000076,53362.57564608 2025-08-25,05:45:27.000,237,10975280,12845,0,1756100726,13018.49868058999,39.75208794000355,53362.55468472001 2025-08-25,05:45:28.000,237,10975269,13205,0,1756100727,13018.5054169,39.75913707000291,53362.55468472001 2025-08-25,05:45:29.000,237,10975271,13085,0,1756100728,13018.49868058999,39.80143184999906,53362.59660744 2025-08-25,05:45:30.000,237,10975286,12965,0,1756100729,13018.532362139995,39.836677500003134,53362.56865896 2025-08-25,05:45:31.000,237,10975289,13125,0,1756100730,13018.532362139995,39.822579240004416,53362.57564608 2025-08-25,05:45:32.000,237,10975265,12965,0,1756100731,13018.53909844999,39.88602140999865,53362.561671840005 2025-08-25,05:45:33.000,237,10975265,12605,0,1756100732,13018.54583476,39.91421793000336,53362.57564608 2025-08-25,05:45:34.000,237,10975286,12925,0,1756100733,13018.512153209995,39.90011967000464,53362.63154304001 2025-08-25,05:45:35.000,237,10975232,12725,0,1756100734,13018.47847165999,39.907168800004,53362.60359456001 2025-08-25,05:45:36.000,237,10975253,12885,0,1756100735,13018.491944279995,39.93536532000144,53362.58263320001 2025-08-25,05:45:37.000,237,10975285,12965,0,1756100736,13018.49868058999,39.98470923000423,53362.54071048 2025-08-25,05:45:38.000,237,10975260,12765,0,1756100737,13018.47847165999,39.98470923000423,53362.54071048 2025-08-25,05:45:39.000,237,10975301,12805,0,1756100738,13018.46499904,40.0411022699991,53362.58263320001 2025-08-25,05:45:40.000,237,10975241,12845,0,1756100739,13018.47847165999,40.04815139999846,53362.55468472001 2025-08-25,05:45:41.000,237,10975225,13045,0,1756100740,13018.47847165999,40.04815139999846,53362.49878776 2025-08-25,05:45:42.000,237,10975257,12765,0,1756100741,13018.471735349995,40.07634792000317,53362.5476976 2025-08-25,05:45:43.000,237,10975315,12925,0,1756100742,13018.471735349995,40.07634792000317,53362.53372336001 2025-08-25,05:45:44.000,237,10975238,12965,0,1756100743,13018.48520797,40.05520052999782,53362.58263320001 2025-08-25,05:45:45.000,237,10975273,12965,0,1756100744,13018.49868058999,40.06929879000381,53362.57564608 2025-08-25,05:45:46.000,237,10975300,13205,0,1756100745,13018.5054169,40.125691829998686,53362.57564608 2025-08-25,05:45:47.000,237,10975258,12605,0,1756100746,13018.552571069995,40.11864269999933,53362.5476976 2025-08-25,05:45:48.000,237,10975259,12605,0,1756100747,13018.55930737999,40.16798661000212,53362.59660744 2025-08-25,05:45:49.000,237,10975254,12925,0,1756100748,13018.56604369,40.175035740001476,53362.610581680005 2025-08-25,05:45:50.000,237,10975275,13005,0,1756100749,13018.60646155,40.21733052000491,53362.610581680005 2025-08-25,05:45:51.000,237,10975274,12885,0,1756100750,13018.613197859995,40.20323225999891,53362.561671840005 2025-08-25,05:45:52.000,237,10975257,12565,0,1756100751,13018.64014309999,40.245527040002344,53362.54071048 2025-08-25,05:45:53.000,237,10975262,12605,0,1756100752,13018.66708834,40.29487094999786,53362.57564608 2025-08-25,05:45:54.000,237,10975283,12845,0,1756100753,13018.66035202999,40.31601834000321,53362.58962032 2025-08-25,05:45:55.000,237,10975280,12965,0,1756100754,13018.72771513,40.33011660000193,53362.6175688 2025-08-25,05:45:56.000,237,10975281,12765,0,1756100755,13018.7075062,40.34421486000065,53362.58962032 2025-08-25,05:45:57.000,237,10975313,12805,0,1756100756,13018.734451439996,40.358313119999366,53362.56865896 2025-08-25,05:45:58.000,237,10975253,12965,0,1756100757,13018.795078229996,40.365362249998725,53362.63853016 2025-08-25,05:45:59.000,237,10975230,12685,0,1756100758,13018.78834192,40.414706160001515,53362.610581680005 2025-08-25,05:46:00.000,237,10975240,12965,0,1756100759,13018.801814539991,40.38650964000408,53362.70840136 2025-08-25,05:46:01.000,237,10975264,12685,0,1756100760,13018.80855085,40.414706160001515,53362.67346576001 2025-08-25,05:46:02.000,237,10975238,12965,0,1756100761,13018.815287159996,40.43585354999959,53362.64551728 2025-08-25,05:46:03.000,237,10975312,13165,0,1756100762,13018.80855085,40.464050070004305,53362.64551728 2025-08-25,05:46:04.000,237,10975262,12765,0,1756100763,13018.80855085,40.47814833000302,53362.69442712 2025-08-25,05:46:05.000,237,10975263,12685,0,1756100764,13018.80855085,40.48519746000238,53362.70840136 2025-08-25,05:46:06.000,237,10975254,12885,0,1756100765,13018.822023469991,40.4992957200011,53362.67346576001 2025-08-25,05:46:07.000,237,10975283,12805,0,1756100766,13018.795078229996,40.52044310999918,53362.69442712 2025-08-25,05:46:08.000,237,10975243,13125,0,1756100767,13018.822023469991,40.49224659000174,53362.67346576001 2025-08-25,05:46:09.000,237,10975279,12965,0,1756100768,13018.801814539991,40.4992957200011,53362.67346576001 2025-08-25,05:46:10.000,237,10975269,12725,0,1756100769,13018.848968710001,40.51339397999982,53362.659491520004 2025-08-25,05:46:11.000,237,10975267,12725,0,1756100770,13018.855705019996,40.50634485000046,53362.67346576001 2025-08-25,05:46:12.000,237,10975266,12845,0,1756100771,13018.82875978,40.52044310999918,53362.69442712 2025-08-25,05:46:13.000,237,10975313,13165,0,1756100772,13018.842232399991,40.52044310999918,53362.70141424001 2025-08-25,05:46:14.000,237,10975260,12965,0,1756100773,13018.855705019996,40.52044310999918,53362.68744 2025-08-25,05:46:15.000,237,10975265,13045,0,1756100774,13018.902859189991,40.51339397999982,53362.69442712 2025-08-25,05:46:16.000,237,10975285,12805,0,1756100775,13018.882650259991,40.54159050000453,53362.66647864 2025-08-25,05:46:17.000,237,10975301,12685,0,1756100776,13018.909595500001,40.55568876000325,53362.68744 2025-08-25,05:46:18.000,237,10975280,12805,0,1756100777,13018.916331809996,40.54159050000453,53362.72237560001 2025-08-25,05:46:19.000,237,10975282,13005,0,1756100778,13018.902859189991,40.52749223999854,53362.70840136 2025-08-25,05:46:20.000,237,10975290,12885,0,1756100779,13018.909595500001,40.54863963000389,53362.71538848 2025-08-25,05:46:21.000,237,10975281,13085,0,1756100780,13018.902859189991,40.52044310999918,53362.659491520004 2025-08-25,05:46:22.000,237,10975300,12845,0,1756100781,13018.929804430001,40.55568876000325,53362.75032408001 2025-08-25,05:46:23.000,237,10975275,13125,0,1756100782,13018.936540739996,40.50634485000046,53362.72237560001 2025-08-25,05:46:24.000,237,10975254,13325,0,1756100783,13018.963485979992,40.56273789000261,53362.70141424001 2025-08-25,05:46:25.000,237,10975261,13285,0,1756100784,13018.936540739996,40.55568876000325,53362.72237560001 2025-08-25,05:46:26.000,237,10975260,13125,0,1756100785,13018.902859189991,40.56273789000261,53362.71538848 2025-08-25,05:46:27.000,237,10975256,12805,0,1756100786,13018.923068119992,40.52749223999854,53362.75032408001 2025-08-25,05:46:28.000,237,10975298,12965,0,1756100787,13018.875913949996,40.57683615000133,53362.729362720005 2025-08-25,05:46:29.000,237,10975277,12845,0,1756100788,13018.848968710001,40.56978702000197,53362.74333696 2025-08-25,05:46:30.000,237,10975276,12925,0,1756100789,13018.855705019996,40.56273789000261,53362.70141424001 2025-08-25,05:46:31.000,237,10975272,12805,0,1756100790,13018.78834192,40.61208179999812,53362.7573112 2025-08-25,05:46:32.000,237,10975308,12765,0,1756100791,13018.80855085,40.597983539999404,53362.77128544001 2025-08-25,05:46:33.000,237,10975267,12965,0,1756100792,13018.76813299,40.61208179999812,53362.69442712 2025-08-25,05:46:34.000,237,10975268,13125,0,1756100793,13018.734451439996,40.61208179999812,53362.71538848 2025-08-25,05:46:35.000,237,10975279,13005,0,1756100794,13018.72771513,40.61913093000476,53362.76429832 2025-08-25,05:46:36.000,237,10975254,12445,0,1756100795,13018.754660369996,40.61208179999812,53362.778272560005 2025-08-25,05:46:37.000,237,10975271,13125,0,1756100796,13018.714242509996,40.647327450002194,53362.778272560005 2025-08-25,05:46:38.000,237,10975310,12805,0,1756100797,13018.694033579995,40.647327450002194,53362.71538848 2025-08-25,05:46:39.000,237,10975272,12925,0,1756100798,13018.694033579995,40.61208179999812,53362.73634984 2025-08-25,05:46:40.000,237,10975218,12685,0,1756100799,13018.66708834,40.62618006000412,53362.72237560001 2025-08-25,05:46:41.000,237,10975289,12845,0,1756100800,13018.64687941,40.597983539999404,53362.70840136 2025-08-25,05:46:42.000,237,10975278,12925,0,1756100801,13018.66708834,40.62618006000412,53362.69442712 2025-08-25,05:46:43.000,237,10975230,13085,0,1756100802,13018.68729727,40.605032669998764,53362.71538848 2025-08-25,05:46:44.000,237,10975232,13085,0,1756100803,13018.66035202999,40.56978702000197,53362.63853016 2025-08-25,05:46:45.000,237,10975246,12845,0,1756100804,13018.714242509996,40.56978702000197,53362.71538848 2025-08-25,05:46:46.000,237,10975285,12965,0,1756100805,13018.72097881999,40.534541369997896,53362.74333696 2025-08-25,05:46:47.000,237,10975285,12845,0,1756100806,13018.72771513,40.54863963000389,53362.71538848 2025-08-25,05:46:48.000,237,10975239,13165,0,1756100807,13018.74118774999,40.54863963000389,53362.74333696 2025-08-25,05:46:49.000,237,10975264,13325,0,1756100808,13018.781605609991,40.54159050000453,53362.72237560001 2025-08-25,05:46:50.000,237,10975266,12605,0,1756100809,13018.80855085,40.534541369997896,53362.72237560001 2025-08-25,05:46:51.000,237,10975266,12925,0,1756100810,13018.82875978,40.54159050000453,53362.68744 2025-08-25,05:46:52.000,237,10975279,12925,0,1756100811,13018.80855085,40.52749223999854,53362.729362720005 2025-08-25,05:46:53.000,237,10975240,13005,0,1756100812,13018.835496089996,40.52749223999854,53362.70840136 2025-08-25,05:46:54.000,237,10975242,12605,0,1756100813,13018.862441329991,40.55568876000325,53362.72237560001 2025-08-25,05:46:55.000,237,10975292,12925,0,1756100814,13018.909595500001,40.52749223999854,53362.73634984 2025-08-25,05:46:56.000,237,10975280,12925,0,1756100815,13018.896122879996,40.54863963000389,53362.71538848 2025-08-25,05:46:57.000,237,10975290,12885,0,1756100816,13018.916331809996,40.54159050000453,53362.72237560001 2025-08-25,05:46:58.000,237,10975282,12885,0,1756100817,13018.902859189991,40.55568876000325,53362.7573112 2025-08-25,05:46:59.000,237,10975245,12965,0,1756100818,13018.896122879996,40.57683615000133,53362.68744 2025-08-25,05:47:00.000,237,10975253,12605,0,1756100819,13018.882650259991,40.55568876000325,53362.72237560001 2025-08-25,05:47:01.000,237,10975254,12885,0,1756100820,13018.862441329991,40.583885280000686,53362.70141424001 2025-08-25,05:47:02.000,237,10975283,12965,0,1756100821,13018.902859189991,40.57683615000133,53362.75032408001 2025-08-25,05:47:03.000,237,10975264,12965,0,1756100822,13018.875913949996,40.590934410000045,53362.68744 2025-08-25,05:47:04.000,237,10975255,12925,0,1756100823,13018.848968710001,40.62618006000412,53362.68744 2025-08-25,05:47:05.000,237,10975287,13085,0,1756100824,13018.875913949996,40.61208179999812,53362.67346576001 2025-08-25,05:47:06.000,237,10975257,13005,0,1756100825,13018.869177640001,40.633229190003476,53362.68744 2025-08-25,05:47:07.000,237,10975255,12845,0,1756100826,13018.848968710001,40.605032669998764,53362.66647864 2025-08-25,05:47:08.000,237,10975312,12885,0,1756100827,13018.862441329991,40.62618006000412,53362.72237560001 2025-08-25,05:47:09.000,237,10975339,12925,0,1756100828,13018.855705019996,40.590934410000045,53362.70141424001 2025-08-25,05:47:10.000,237,10975291,12725,0,1756100829,13018.862441329991,40.605032669998764,53362.63853016 2025-08-25,05:47:11.000,237,10975239,12925,0,1756100830,13018.875913949996,40.590934410000045,53362.64551728 2025-08-25,05:47:12.000,237,10975230,13005,0,1756100831,13018.889386570001,40.590934410000045,53362.71538848 2025-08-25,05:47:13.000,237,10975268,13045,0,1756100832,13018.862441329991,40.583885280000686,53362.64551728 2025-08-25,05:47:14.000,237,10975240,13205,0,1756100833,13018.869177640001,40.605032669998764,53362.63853016 2025-08-25,05:47:15.000,237,10975258,12965,0,1756100834,13018.882650259991,40.583885280000686,53362.65250440001 2025-08-25,05:47:16.000,237,10975284,12725,0,1756100835,13018.848968710001,40.56273789000261,53362.70840136 2025-08-25,05:47:17.000,237,10975267,13085,0,1756100836,13018.902859189991,40.583885280000686,53362.63154304001 2025-08-25,05:47:18.000,237,10975259,13165,0,1756100837,13018.848968710001,40.54159050000453,53362.63154304001 2025-08-25,05:47:19.000,237,10975323,13085,0,1756100838,13018.855705019996,40.54863963000389,53362.59660744 2025-08-25,05:47:20.000,237,10975292,12885,0,1756100839,13018.855705019996,40.54159050000453,53362.60359456001 2025-08-25,05:47:21.000,237,10975285,12845,0,1756100840,13018.82875978,40.51339397999982,53362.63853016 2025-08-25,05:47:22.000,237,10975253,12845,0,1756100841,13018.781605609991,40.4992957200011,53362.491800640004 2025-08-25,05:47:23.000,237,10975302,12965,0,1756100842,13018.754660369996,40.4992957200011,53362.52673624 2025-08-25,05:47:24.000,237,10975314,13285,0,1756100843,13018.74792406,40.48519746000238,53362.52673624 2025-08-25,05:47:25.000,237,10975294,12765,0,1756100844,13018.714242509996,40.4992957200011,53362.54071048 2025-08-25,05:47:26.000,237,10975311,12925,0,1756100845,13018.7075062,40.464050070004305,53362.51974912 2025-08-25,05:47:27.000,237,10975294,13165,0,1756100846,13018.66035202999,40.44995180999831,53362.52673624 2025-08-25,05:47:28.000,237,10975265,12805,0,1756100847,13018.64014309999,40.44995180999831,53362.49878776 2025-08-25,05:47:29.000,237,10975223,12805,0,1756100848,13018.61993416999,40.43585354999959,53362.45686504001 2025-08-25,05:47:30.000,237,10975267,12965,0,1756100849,13018.61993416999,40.414706160001515,53362.44987792 2025-08-25,05:47:31.000,237,10975288,13085,0,1756100850,13018.56604369,40.407657030002156,53362.442890800005 2025-08-25,05:47:32.000,237,10975289,13085,0,1756100851,13018.552571069995,40.37946051000472,53362.41494232001 2025-08-25,05:47:33.000,237,10975238,12885,0,1756100852,13018.56604369,40.33716573000129,53362.43590368001 2025-08-25,05:47:34.000,237,10975292,13005,0,1756100853,13018.57951630999,40.33011660000193,53362.38000672 2025-08-25,05:47:35.000,237,10975309,13005,0,1756100854,13018.55930737999,40.33716573000129,53362.42192944 2025-08-25,05:47:36.000,237,10975294,13005,0,1756100855,13018.552571069995,40.31601834000321,53362.43590368001 2025-08-25,05:47:37.000,237,10975285,12845,0,1756100856,13018.56604369,40.30896921000385,53362.38000672 2025-08-25,05:47:38.000,237,10975282,12885,0,1756100857,13018.592988929995,40.30192008000449,53362.38000672 2025-08-25,05:47:39.000,237,10975255,13045,0,1756100858,13018.55930737999,40.245527040002344,53362.35904536 2025-08-25,05:47:40.000,237,10975313,12765,0,1756100859,13018.59972523999,40.26667443000042,53362.35904536 2025-08-25,05:47:41.000,237,10975301,12885,0,1756100860,13018.633406789995,40.28077268999914,53362.31013552 2025-08-25,05:47:42.000,237,10975279,12605,0,1756100861,13018.59972523999,40.30192008000449,53362.324109760004 2025-08-25,05:47:43.000,237,10975294,12805,0,1756100862,13018.58625262,40.30896921000385,53362.35205824 2025-08-25,05:47:44.000,237,10975276,13085,0,1756100863,13018.61993416999,40.34421486000065,53362.345071120006 2025-08-25,05:47:45.000,237,10975295,13005,0,1756100864,13018.61993416999,40.32306747000257,53362.35205824 2025-08-25,05:47:46.000,237,10975296,13005,0,1756100865,13018.64014309999,40.358313119999366,53362.33109688 2025-08-25,05:47:47.000,237,10975323,12765,0,1756100866,13018.613197859995,40.358313119999366,53362.3031484 2025-08-25,05:47:48.000,237,10975316,13205,0,1756100867,13018.64014309999,40.39355877000344,53362.38000672 2025-08-25,05:47:49.000,237,10975247,12605,0,1756100868,13018.60646155,40.39355877000344,53362.324109760004 2025-08-25,05:47:50.000,237,10975293,12885,0,1756100869,13018.66035202999,40.414706160001515,53362.324109760004 2025-08-25,05:47:51.000,237,10975292,13085,0,1756100870,13018.60646155,40.42880442000023,53362.26122568 2025-08-25,05:47:52.000,237,10975316,13005,0,1756100871,13018.60646155,40.4006079000028,53362.26122568 2025-08-25,05:47:53.000,237,10975283,12845,0,1756100872,13018.552571069995,40.47814833000302,53362.28917416001 2025-08-25,05:47:54.000,237,10975314,13045,0,1756100873,13018.532362139995,40.47814833000302,53362.21231584 2025-08-25,05:47:55.000,237,10975270,12725,0,1756100874,13018.532362139995,40.52044310999918,53362.296161280006 2025-08-25,05:47:56.000,237,10975274,12965,0,1756100875,13018.49868058999,40.534541369997896,53362.24725144001 2025-08-25,05:47:57.000,237,10975318,12925,0,1756100876,13018.471735349995,40.49224659000174,53362.25423856 2025-08-25,05:47:58.000,237,10975249,12885,0,1756100877,13018.471735349995,40.50634485000046,53362.35904536 2025-08-25,05:47:59.000,237,10975281,12685,0,1756100878,13018.43805379999,40.51339397999982,53362.296161280006 2025-08-25,05:48:00.000,237,10975270,13045,0,1756100879,13018.35721807999,40.49224659000174,53362.296161280006 2025-08-25,05:48:01.000,237,10975313,12885,0,1756100880,13018.343745459999,40.464050070004305,53362.31712264001 2025-08-25,05:48:02.000,237,10975306,12885,0,1756100881,13018.343745459999,40.45700093999767,53362.3031484 2025-08-25,05:48:03.000,237,10975297,12845,0,1756100882,13018.323536529999,40.47814833000302,53362.25423856 2025-08-25,05:48:04.000,237,10975281,13125,0,1756100883,13018.303327599999,40.4006079000028,53362.24026432 2025-08-25,05:48:05.000,237,10975277,12685,0,1756100884,13018.276382359989,40.4006079000028,53362.21930296001 2025-08-25,05:48:06.000,237,10975268,12965,0,1756100885,13018.269646049994,40.365362249998725,53362.19834160001 2025-08-25,05:48:07.000,237,10975320,13125,0,1756100886,13018.249437119994,40.365362249998725,53362.21231584 2025-08-25,05:48:08.000,237,10975272,13165,0,1756100887,13018.249437119994,40.34421486000065,53362.24725144001 2025-08-25,05:48:09.000,237,10975284,13005,0,1756100888,13018.222491879998,40.27372355999978,53362.226290080005 2025-08-25,05:48:10.000,237,10975288,12965,0,1756100889,13018.229228189994,40.28077268999914,53362.21231584 2025-08-25,05:48:11.000,237,10975343,12765,0,1756100890,13018.249437119994,40.28077268999914,53362.21930296001 2025-08-25,05:48:12.000,237,10975286,12965,0,1756100891,13018.283118669999,40.25962530000106,53362.21930296001 2025-08-25,05:48:13.000,237,10975256,12765,0,1756100892,13018.283118669999,40.28077268999914,53362.2332772 2025-08-25,05:48:14.000,237,10975325,12965,0,1756100893,13018.229228189994,40.28077268999914,53362.177380240006 2025-08-25,05:48:15.000,237,10975281,12765,0,1756100894,13018.262909739999,40.29487094999786,53362.156418880004 2025-08-25,05:48:16.000,237,10975244,13165,0,1756100895,13018.262909739999,40.30896921000385,53362.14943176001 2025-08-25,05:48:17.000,237,10975268,12885,0,1756100896,13018.249437119994,40.33011660000193,53362.128470400006 2025-08-25,05:48:18.000,237,10975312,12765,0,1756100897,13018.242700809998,40.365362249998725,53362.14244464 2025-08-25,05:48:19.000,237,10975269,12925,0,1756100898,13018.229228189994,40.37946051000472,53362.163406 2025-08-25,05:48:20.000,237,10975269,13045,0,1756100899,13018.229228189994,40.421755290000874,53362.13545752 2025-08-25,05:48:21.000,237,10975327,13125,0,1756100900,13018.235964499989,40.45700093999767,53362.12148328001 2025-08-25,05:48:22.000,237,10975273,12845,0,1756100901,13018.222491879998,40.464050070004305,53362.07956056001 2025-08-25,05:48:23.000,237,10975209,12805,0,1756100902,13018.215755569989,40.4992957200011,53362.058599200005 2025-08-25,05:48:24.000,237,10975256,12965,0,1756100903,13018.209019259994,40.51339397999982,53362.0935348 2025-08-25,05:48:25.000,237,10975247,12725,0,1756100904,13018.182074019998,40.56273789000261,53362.14244464 2025-08-25,05:48:26.000,237,10975279,13085,0,1756100905,13018.141656159998,40.56978702000197,53362.058599200005 2025-08-25,05:48:27.000,237,10975270,13005,0,1756100906,13018.141656159998,40.61208179999812,53362.12148328001 2025-08-25,05:48:28.000,237,10975310,12805,0,1756100907,13018.155128779988,40.633229190003476,53362.11449616 2025-08-25,05:48:29.000,237,10975276,12965,0,1756100908,13018.134919849988,40.66142571000091,53362.06558632 2025-08-25,05:48:30.000,237,10975276,12765,0,1756100909,13018.094501989988,40.68257309999899,53362.12148328001 2025-08-25,05:48:31.000,237,10975244,12765,0,1756100910,13018.094501989988,40.647327450002194,53362.058599200005 2025-08-25,05:48:32.000,237,10975265,13005,0,1756100911,13018.074293059988,40.65437658000155,53362.05161208001 2025-08-25,05:48:33.000,237,10975252,12925,0,1756100912,13018.006929959993,40.65437658000155,53362.0236636 2025-08-25,05:48:34.000,237,10975337,12765,0,1756100913,13017.966512099993,40.66142571000091,53362.04462496 2025-08-25,05:48:35.000,237,10975256,12925,0,1756100914,13017.932830550002,40.640278320002835,53362.04462496 2025-08-25,05:48:36.000,237,10975255,12645,0,1756100915,13017.959775789997,40.633229190003476,53362.07257344 2025-08-25,05:48:37.000,237,10975269,13085,0,1756100916,13017.892412690002,40.647327450002194,53362.0236636 2025-08-25,05:48:38.000,237,10975282,13005,0,1756100917,13017.858731139997,40.633229190003476,53362.0236636 2025-08-25,05:48:39.000,237,10975277,13125,0,1756100918,13017.831785900002,40.633229190003476,53362.009689360006 2025-08-25,05:48:40.000,237,10975260,12965,0,1756100919,13017.757686489997,40.605032669998764,53362.04462496 2025-08-25,05:48:41.000,237,10975308,12805,0,1756100920,13017.777895419997,40.57683615000133,53361.98174088001 2025-08-25,05:48:42.000,237,10975265,12525,0,1756100921,13017.757686489997,40.590934410000045,53361.960779520006 2025-08-25,05:48:43.000,237,10975287,13085,0,1756100922,13017.717268629996,40.590934410000045,53361.960779520006 2025-08-25,05:48:44.000,237,10975342,12925,0,1756100923,13017.717268629996,40.583885280000686,53361.98174088001 2025-08-25,05:48:45.000,237,10975289,12765,0,1756100924,13017.703796009991,40.56273789000261,53361.96776664 2025-08-25,05:48:46.000,237,10975239,13085,0,1756100925,13017.697059699996,40.56273789000261,53361.99571512 2025-08-25,05:48:47.000,237,10975257,13365,0,1756100926,13017.676850769996,40.534541369997896,53361.96776664 2025-08-25,05:48:48.000,237,10975220,12885,0,1756100927,13017.676850769996,40.534541369997896,53361.93283104001 2025-08-25,05:48:49.000,237,10975288,12805,0,1756100928,13017.710532320001,40.54863963000389,53361.94680528 2025-08-25,05:48:50.000,237,10975283,13045,0,1756100929,13017.690323390001,40.55568876000325,53361.93283104001 2025-08-25,05:48:51.000,237,10975272,12805,0,1756100930,13017.663378149991,40.54159050000453,53361.90488256 2025-08-25,05:48:52.000,237,10975301,13205,0,1756100931,13017.683587079991,40.55568876000325,53361.93283104001 2025-08-25,05:48:53.000,237,10975338,12965,0,1756100932,13017.724004939992,40.55568876000325,53361.939818160005 2025-08-25,05:48:54.000,237,10975266,12925,0,1756100933,13017.710532320001,40.597983539999404,53361.9188568 2025-08-25,05:48:55.000,237,10975297,13085,0,1756100934,13017.744213869992,40.605032669998764,53361.90488256 2025-08-25,05:48:56.000,237,10975258,12685,0,1756100935,13017.730741250001,40.56978702000197,53361.94680528 2025-08-25,05:48:57.000,237,10975252,12965,0,1756100936,13017.737477559996,40.590934410000045,53361.91186968001 2025-08-25,05:48:58.000,237,10975306,12805,0,1756100937,13017.724004939992,40.583885280000686,53361.86295984001 2025-08-25,05:48:59.000,237,10975255,12885,0,1756100938,13017.690323390001,40.633229190003476,53361.8489856 2025-08-25,05:49:00.000,237,10975267,12725,0,1756100939,13017.697059699996,40.65437658000155,53361.890908320005 2025-08-25,05:49:01.000,237,10975242,12885,0,1756100940,13017.683587079991,40.65437658000155,53361.85597272 2025-08-25,05:49:02.000,237,10975240,12885,0,1756100941,13017.717268629996,40.67552396999963,53361.91186968001 2025-08-25,05:49:03.000,237,10975283,12965,0,1756100942,13017.710532320001,40.69667135999771,53361.8489856 2025-08-25,05:49:04.000,237,10975266,12925,0,1756100943,13017.724004939992,40.70372049000434,53361.890908320005 2025-08-25,05:49:05.000,237,10975303,13125,0,1756100944,13017.683587079991,40.73191701000178,53361.88392120001 2025-08-25,05:49:06.000,237,10975316,13085,0,1756100945,13017.710532320001,40.78126092000457,53361.89789544 2025-08-25,05:49:07.000,237,10975263,12925,0,1756100946,13017.656641839996,40.767162659998576,53361.86994696 2025-08-25,05:49:08.000,237,10975247,13045,0,1756100947,13017.690323390001,40.78126092000457,53361.8489856 2025-08-25,05:49:09.000,237,10975289,12965,0,1756100948,13017.670114460001,40.79535918000329,53361.841998480006 2025-08-25,05:49:10.000,237,10975275,13005,0,1756100949,13017.670114460001,40.816506570001366,53361.85597272 2025-08-25,05:49:11.000,237,10975277,13005,0,1756100950,13017.663378149991,40.816506570001366,53361.86295984001 2025-08-25,05:49:12.000,237,10975307,12965,0,1756100951,13017.622960289991,40.8447030899988,53361.83501136001 2025-08-25,05:49:13.000,237,10975290,13005,0,1756100952,13017.649905530001,40.85175221999816,53361.85597272 2025-08-25,05:49:14.000,237,10975315,12805,0,1756100953,13017.676850769996,40.85175221999816,53361.890908320005 2025-08-25,05:49:15.000,237,10975310,12765,0,1756100954,13017.683587079991,40.865850480004156,53361.88392120001 2025-08-25,05:49:16.000,237,10975298,12845,0,1756100955,13017.622960289991,40.8447030899988,53361.85597272 2025-08-25,05:49:17.000,237,10975322,12765,0,1756100956,13017.656641839996,40.823555700000725,53361.85597272 2025-08-25,05:49:18.000,237,10975288,12805,0,1756100957,13017.6296966,40.830604830000084,53361.86295984001 2025-08-25,05:49:19.000,237,10975287,12925,0,1756100958,13017.60948767,40.85175221999816,53361.86295984001 2025-08-25,05:49:20.000,237,10975328,12885,0,1756100959,13017.602751359991,40.8447030899988,53361.86994696 2025-08-25,05:49:21.000,237,10975263,13045,0,1756100960,13017.575806119996,40.858801350004796,53361.89789544 2025-08-25,05:49:22.000,237,10975311,13045,0,1756100961,13017.582542429991,40.830604830000084,53361.939818160005 2025-08-25,05:49:23.000,237,10975295,12965,0,1756100962,13017.56906981,40.85175221999816,53361.890908320005 2025-08-25,05:49:24.000,237,10975302,13125,0,1756100963,13017.54886088,40.85175221999816,53361.92584392 2025-08-25,05:49:25.000,237,10975298,12885,0,1756100964,13017.52191563999,40.8447030899988,53361.88392120001 2025-08-25,05:49:26.000,237,10975319,12765,0,1756100965,13017.48823409,40.88699787000223,53361.86295984001 2025-08-25,05:49:27.000,237,10975334,12925,0,1756100966,13017.48823409,40.89404700000159,53361.88392120001 2025-08-25,05:49:28.000,237,10975321,13005,0,1756100967,13017.46802516,40.90109613000095,53361.89789544 2025-08-25,05:49:29.000,237,10975326,12885,0,1756100968,13017.474761469995,40.89404700000159,53361.821037120004 2025-08-25,05:49:30.000,237,10975279,12925,0,1756100969,13017.434343609995,40.92929264999839,53361.90488256 2025-08-25,05:49:31.000,237,10975287,13125,0,1756100970,13017.414134679995,40.93634177999775,53361.94680528 2025-08-25,05:49:32.000,237,10975274,12765,0,1756100971,13017.38045312999,40.95044004000374,53361.88392120001 2025-08-25,05:49:33.000,237,10975265,13045,0,1756100972,13017.40066205999,40.97158743000182,53361.86994696 2025-08-25,05:49:34.000,237,10975300,12765,0,1756100973,13017.373716819995,40.97863656000118,53361.86994696 2025-08-25,05:49:35.000,237,10975273,12845,0,1756100974,13017.34677158,40.999783949999255,53361.86994696 2025-08-25,05:49:36.000,237,10975277,12725,0,1756100975,13017.31982633999,41.006833079998614,53361.8489856 2025-08-25,05:49:37.000,237,10975349,13045,0,1756100976,13017.30635372,41.02798047000397,53361.86295984001 2025-08-25,05:49:38.000,237,10975255,12925,0,1756100977,13017.27940847999,41.02798047000397,53361.86994696 2025-08-25,05:49:39.000,237,10975307,12765,0,1756100978,13017.272672169995,41.042078730002686,53361.841998480006 2025-08-25,05:49:40.000,237,10975355,12885,0,1756100979,13017.25919954999,41.01388220999797,53361.86295984001 2025-08-25,05:49:41.000,237,10975330,13285,0,1756100980,13017.225518,41.02798047000397,53361.821037120004 2025-08-25,05:49:42.000,237,10975310,12925,0,1756100981,13017.23899061999,41.02798047000397,53361.83501136001 2025-08-25,05:49:43.000,237,10975268,12925,0,1756100982,13017.17836382999,41.056176990001404,53361.82802424 2025-08-25,05:49:44.000,237,10975249,12965,0,1756100983,13017.19857275999,41.049127860002045,53361.86295984001 2025-08-25,05:49:45.000,237,10975269,13125,0,1756100984,13017.20530907,41.042078730002686,53361.841998480006 2025-08-25,05:49:46.000,237,10975259,12805,0,1756100985,13017.19857275999,41.042078730002686,53361.82802424 2025-08-25,05:49:47.000,237,10975266,12925,0,1756100986,13017.15815489999,41.056176990001404,53361.83501136001 2025-08-25,05:49:48.000,237,10975271,13005,0,1756100987,13017.18510014,41.06322612000076,53361.8489856 2025-08-25,05:49:49.000,237,10975338,13005,0,1756100988,13017.17836382999,41.0914226399982,53361.8489856 2025-08-25,05:49:50.000,237,10975288,12885,0,1756100989,13017.15815489999,41.098471770004835,53361.793088640006 2025-08-25,05:49:51.000,237,10975278,12765,0,1756100990,13017.124473349999,41.0914226399982,53361.80706288 2025-08-25,05:49:52.000,237,10975302,12725,0,1756100991,13017.13794596999,41.13371742000163,53361.821037120004 2025-08-25,05:49:53.000,237,10975305,13005,0,1756100992,13017.13794596999,41.14781568000035,53361.793088640006 2025-08-25,05:49:54.000,237,10975261,12925,0,1756100993,13017.131209659994,41.168963069998426,53361.80706288 2025-08-25,05:49:55.000,237,10975285,12885,0,1756100994,13017.070582869994,41.16191393999907,53361.80706288 2025-08-25,05:49:56.000,237,10975305,12805,0,1756100995,13017.077319179989,41.19715959000314,53361.76514016001 2025-08-25,05:49:57.000,237,10975290,12845,0,1756100996,13017.070582869994,41.168963069998426,53361.81405000001 2025-08-25,05:49:58.000,237,10975286,12965,0,1756100997,13016.996483459989,41.218306980001216,53361.82802424 2025-08-25,05:49:59.000,237,10975331,12925,0,1756100998,13017.003219769998,41.168963069998426,53361.821037120004 2025-08-25,05:50:00.000,237,10975376,12965,0,1756100999,13017.009956079994,41.18306133000442,53361.841998480006 2025-08-25,05:50:01.000,237,10975344,13085,0,1756101000,13017.003219769998,41.14781568000035,53361.81405000001 2025-08-25,05:50:02.000,237,10975294,13125,0,1756101001,13016.956065599989,41.12666829000227,53361.772127280004 2025-08-25,05:50:03.000,237,10975290,12845,0,1756101002,13016.949329289993,41.19715959000314,53361.80706288 2025-08-25,05:50:04.000,237,10975281,12685,0,1756101003,13016.935856669988,41.2042087200025,53361.81405000001 2025-08-25,05:50:05.000,237,10975247,12965,0,1756101004,13016.962801909998,41.225356110000575,53361.85597272 2025-08-25,05:50:06.000,237,10975329,13205,0,1756101005,13016.976274529989,41.225356110000575,53361.81405000001 2025-08-25,05:50:07.000,237,10975301,13085,0,1756101006,13016.949329289993,41.19715959000314,53361.80007576 2025-08-25,05:50:08.000,237,10975268,12845,0,1756101007,13016.942592979998,41.232405239999935,53361.80007576 2025-08-25,05:50:09.000,237,10975282,13285,0,1756101008,13016.929120359993,41.239454369999294,53361.772127280004 2025-08-25,05:50:10.000,237,10975316,12885,0,1756101009,13016.922384049998,41.267650890004006,53361.772127280004 2025-08-25,05:50:11.000,237,10975297,12885,0,1756101010,13016.868493569993,41.3028965400008,53361.75815304 2025-08-25,05:50:12.000,237,10975272,12885,0,1756101011,13016.848284639993,41.281749150002724,53361.7791144 2025-08-25,05:50:13.000,237,10975324,12965,0,1756101012,13016.841548329998,41.3028965400008,53361.821037120004 2025-08-25,05:50:14.000,237,10975297,12965,0,1756101013,13016.855020950003,41.33109305999824,53361.80007576 2025-08-25,05:50:15.000,237,10975311,13285,0,1756101014,13016.881966189998,41.3028965400008,53361.793088640006 2025-08-25,05:50:16.000,237,10975270,13045,0,1756101015,13016.828075709993,41.338142190004874,53361.78610152001 2025-08-25,05:50:17.000,237,10975305,12765,0,1756101016,13016.841548329998,41.34519132000423,53361.81405000001 2025-08-25,05:50:18.000,237,10975263,12925,0,1756101017,13016.841548329998,41.33109305999824,53361.7791144 2025-08-25,05:50:19.000,237,10975289,12885,0,1756101018,13016.807866779993,41.35928958000295,53361.8489856 2025-08-25,05:50:20.000,237,10975265,12925,0,1756101019,13016.807866779993,41.401584359999106,53361.81405000001 2025-08-25,05:50:21.000,237,10975334,12925,0,1756101020,13016.753976300002,41.34519132000423,53361.841998480006 2025-08-25,05:50:22.000,237,10975298,12845,0,1756101021,13016.747239989993,41.38043697000103,53361.83501136001 2025-08-25,05:50:23.000,237,10975302,12965,0,1756101022,13016.700085819997,41.37338784000167,53361.793088640006 2025-08-25,05:50:24.000,237,10975279,12845,0,1756101023,13016.733767370002,41.37338784000167,53361.82802424 2025-08-25,05:50:25.000,237,10975249,12765,0,1756101024,13016.706822129992,41.37338784000167,53361.81405000001 2025-08-25,05:50:26.000,237,10975285,12645,0,1756101025,13016.673140580002,41.38748610000039,53361.772127280004 2025-08-25,05:50:27.000,237,10975286,13045,0,1756101026,13016.673140580002,41.401584359999106,53361.75116592 2025-08-25,05:50:28.000,237,10975271,12805,0,1756101027,13016.646195339992,41.408633489998465,53361.78610152001 2025-08-25,05:50:29.000,237,10975286,12765,0,1756101028,13016.666404269992,41.401584359999106,53361.75815304 2025-08-25,05:50:30.000,237,10975312,12725,0,1756101029,13016.632722720002,41.415682619997824,53361.7791144 2025-08-25,05:50:31.000,237,10975277,12965,0,1756101030,13016.632722720002,41.42978088000382,53361.793088640006 2025-08-25,05:50:32.000,237,10975299,13085,0,1756101031,13016.625986409992,41.42978088000382,53361.80706288 2025-08-25,05:50:33.000,237,10975295,12685,0,1756101032,13016.572095930002,41.415682619997824,53361.73020456 2025-08-25,05:50:34.000,237,10975284,12965,0,1756101033,13016.599041169997,41.43683001000318,53361.7791144 2025-08-25,05:50:35.000,237,10975279,12765,0,1756101034,13016.565359619992,41.457977400001255,53361.73719168 2025-08-25,05:50:36.000,237,10975279,12965,0,1756101035,13016.585568549992,41.47207565999997,53361.74417880001 2025-08-25,05:50:37.000,237,10975288,13125,0,1756101036,13016.578832239997,41.48617391999869,53361.7092432 2025-08-25,05:50:38.000,237,10975253,13005,0,1756101037,13016.565359619992,41.49322304999805,53361.75815304 2025-08-25,05:50:39.000,237,10975277,12765,0,1756101038,13016.565359619992,41.54256696000084,53361.772127280004 2025-08-25,05:50:40.000,237,10975294,12925,0,1756101039,13016.558623309997,41.55666521999956,53361.69526896001 2025-08-25,05:50:41.000,237,10975286,13045,0,1756101040,13016.545150689992,41.54256696000084,53361.70225608 2025-08-25,05:50:42.000,237,10975215,13205,0,1756101041,13016.518205449996,41.56371434999892,53361.68828184 2025-08-25,05:50:43.000,237,10975229,12965,0,1756101042,13016.518205449996,41.59191087000363,53361.674307600006 2025-08-25,05:50:44.000,237,10975238,12645,0,1756101043,13016.524941759992,41.59191087000363,53361.68129472 2025-08-25,05:50:45.000,237,10975244,12925,0,1756101044,13016.538414379997,41.60600913000235,53361.7092432 2025-08-25,05:50:46.000,237,10975266,12725,0,1756101045,13016.504732829992,41.62010739000107,53361.68828184 2025-08-25,05:50:47.000,237,10975330,12885,0,1756101046,13016.531678070001,41.6624021700045,53361.70225608 2025-08-25,05:50:48.000,237,10975251,12845,0,1756101047,13016.524941759992,41.676500430003216,53361.653346240004 2025-08-25,05:50:49.000,237,10975279,12965,0,1756101048,13016.538414379997,41.690598690001934,53361.7092432 2025-08-25,05:50:50.000,237,10975328,12765,0,1756101049,13016.538414379997,41.71879520999937,53361.71623032001 2025-08-25,05:50:51.000,237,10975272,12925,0,1756101050,13016.518205449996,41.69764782000129,53361.66732048001 2025-08-25,05:50:52.000,237,10975251,12605,0,1756101051,13016.477787589996,41.71879520999937,53361.66033336 2025-08-25,05:50:53.000,237,10975266,12845,0,1756101052,13016.497996519996,41.76813912000216,53361.68828184 2025-08-25,05:50:54.000,237,10975217,12765,0,1756101053,13016.511469140001,41.78928651000024,53361.68828184 2025-08-25,05:50:55.000,237,10975188,12965,0,1756101054,13016.497996519996,41.7610899900028,53361.653346240004 2025-08-25,05:50:56.000,237,10975299,12845,0,1756101055,13016.497996519996,41.74699173000408,53361.61841064001 2025-08-25,05:50:57.000,237,10975245,12885,0,1756101056,13016.491260210001,41.76813912000216,53361.66033336 2025-08-25,05:50:58.000,237,10975282,12885,0,1756101057,13016.484523899991,41.77518825000152,53361.61841064001 2025-08-25,05:50:59.000,237,10975223,12925,0,1756101058,13016.450842350001,41.80338476999896,53361.61841064001 2025-08-25,05:51:00.000,237,10975321,13045,0,1756101059,13016.437369729996,41.810433899998316,53361.625397760006 2025-08-25,05:51:01.000,237,10975273,12965,0,1756101060,13016.403688179991,41.76813912000216,53361.63238488 2025-08-25,05:51:02.000,237,10975266,13125,0,1756101061,13016.423897109991,41.80338476999896,53361.639372 2025-08-25,05:51:03.000,237,10975281,12765,0,1756101062,13016.403688179991,41.78928651000024,53361.63238488 2025-08-25,05:51:04.000,237,10975298,12685,0,1756101063,13016.39021556,41.80338476999896,53361.61142352 2025-08-25,05:51:05.000,237,10975313,12845,0,1756101064,13016.37000663,41.7610899900028,53361.64635912001 2025-08-25,05:51:06.000,237,10975258,12885,0,1756101065,13016.363270319991,41.77518825000152,53361.61841064001 2025-08-25,05:51:07.000,237,10975261,12685,0,1756101066,13016.356534009996,41.78223738000088,53361.639372 2025-08-25,05:51:08.000,237,10975276,12805,0,1756101067,13016.383479249991,41.7963356399996,53361.61142352 2025-08-25,05:51:09.000,237,10975230,12765,0,1756101068,13016.363270319991,41.78928651000024,53361.61841064001 2025-08-25,05:51:10.000,237,10975272,12725,0,1756101069,13016.3497977,41.810433899998316,53361.61142352 2025-08-25,05:51:11.000,237,10975294,12805,0,1756101070,13016.3497977,41.83863042000303,53361.59046216 2025-08-25,05:51:12.000,237,10975307,12965,0,1756101071,13016.32958877,41.859777810001106,53361.54853944001 2025-08-25,05:51:13.000,237,10975306,12925,0,1756101072,13016.32958877,41.88797432999854,53361.5695008 2025-08-25,05:51:14.000,237,10975258,12885,0,1756101073,13016.295907219996,41.88797432999854,53361.54155232 2025-08-25,05:51:15.000,237,10975291,12885,0,1756101074,13016.316116149996,41.902072590004536,53361.5345652 2025-08-25,05:51:16.000,237,10975295,13045,0,1756101075,13016.316116149996,41.916170850003255,53361.5695008 2025-08-25,05:51:17.000,237,10975274,12925,0,1756101076,13016.295907219996,41.902072590004536,53361.51360384 2025-08-25,05:51:18.000,237,10975309,12725,0,1756101077,13016.28917091,41.909121720003895,53361.5345652 2025-08-25,05:51:19.000,237,10975275,12725,0,1756101078,13016.235280429995,41.93731824000133,53361.57648792001 2025-08-25,05:51:20.000,237,10975259,12765,0,1756101079,13016.24875305,41.93026911000197,53361.49962960001 2025-08-25,05:51:21.000,237,10975244,12965,0,1756101080,13016.275698289995,41.923219980002614,53361.5695008 2025-08-25,05:51:22.000,237,10975249,12965,0,1756101081,13016.20833519,41.923219980002614,53361.56251368 2025-08-25,05:51:23.000,237,10975255,12965,0,1756101082,13016.22180780999,41.93026911000197,53361.56251368 2025-08-25,05:51:24.000,237,10975275,12965,0,1756101083,13016.24201673999,41.95846562999941,53361.51360384 2025-08-25,05:51:25.000,237,10975240,12925,0,1756101084,13016.24201673999,41.97256388999813,53361.52059096 2025-08-25,05:51:26.000,237,10975256,12885,0,1756101085,13016.215071499995,41.97961302000476,53361.506616720006 2025-08-25,05:51:27.000,237,10975277,12885,0,1756101086,13016.255489359995,41.95141650000005,53361.47866824001 2025-08-25,05:51:28.000,237,10975257,12845,0,1756101087,13016.28243459999,41.916170850003255,53361.54155232 2025-08-25,05:51:29.000,237,10975248,12965,0,1756101088,13016.28243459999,41.95846562999941,53361.54853944001 2025-08-25,05:51:30.000,237,10975247,12965,0,1756101089,13016.26896198,41.94436737000069,53361.555526560005 2025-08-25,05:51:31.000,237,10975254,12725,0,1756101090,13016.26896198,41.95141650000005,53361.5695008 2025-08-25,05:51:32.000,237,10975293,12965,0,1756101091,13016.255489359995,41.95846562999941,53361.5345652 2025-08-25,05:51:33.000,237,10975295,12965,0,1756101092,13016.26896198,41.902072590004536,53361.5695008 2025-08-25,05:51:34.000,237,10975271,13085,0,1756101093,13016.275698289995,41.93731824000133,53361.54155232 2025-08-25,05:51:35.000,237,10975267,13125,0,1756101094,13016.26896198,41.93026911000197,53361.49962960001 2025-08-25,05:51:36.000,237,10975232,13045,0,1756101095,13016.26222566999,41.95141650000005,53361.506616720006 2025-08-25,05:51:37.000,237,10975287,12605,0,1756101096,13016.26896198,41.94436737000069,53361.52757808001 2025-08-25,05:51:38.000,237,10975281,12965,0,1756101097,13016.30264352999,41.93731824000133,53361.5695008 2025-08-25,05:51:39.000,237,10975291,12965,0,1756101098,13016.28917091,41.95846562999941,53361.52059096 2025-08-25,05:51:40.000,237,10975290,12925,0,1756101099,13016.295907219996,41.923219980002614,53361.51360384 2025-08-25,05:51:41.000,237,10975290,12845,0,1756101100,13016.295907219996,41.93731824000133,53361.555526560005 2025-08-25,05:51:42.000,237,10975278,12885,0,1756101101,13016.34306138999,41.95846562999941,53361.555526560005 2025-08-25,05:51:43.000,237,10975228,12885,0,1756101102,13016.316116149996,41.93026911000197,53361.5695008 2025-08-25,05:51:44.000,237,10975279,12765,0,1756101103,13016.336325079996,41.95846562999941,53361.59046216 2025-08-25,05:51:45.000,237,10975291,12925,0,1756101104,13016.363270319991,41.93731824000133,53361.51360384 2025-08-25,05:51:46.000,237,10975337,12765,0,1756101105,13016.37000663,41.95141650000005,53361.59046216 2025-08-25,05:51:47.000,237,10975256,12725,0,1756101106,13016.376742939996,41.95141650000005,53361.51360384 2025-08-25,05:51:48.000,237,10975281,13045,0,1756101107,13016.363270319991,41.94436737000069,53361.52757808001 2025-08-25,05:51:49.000,237,10975299,13205,0,1756101108,13016.39021556,41.95846562999941,53361.49962960001 2025-08-25,05:51:50.000,237,10975255,12685,0,1756101109,13016.41042449,41.95846562999941,53361.54155232 2025-08-25,05:51:51.000,237,10975293,13205,0,1756101110,13016.403688179991,41.97961302000476,53361.5345652 2025-08-25,05:51:52.000,237,10975306,12885,0,1756101111,13016.430633420001,41.97961302000476,53361.59744928001 2025-08-25,05:51:53.000,237,10975255,13045,0,1756101112,13016.417160799996,41.98666215000412,53361.59744928001 2025-08-25,05:51:54.000,237,10975313,13125,0,1756101113,13016.450842350001,42.02190780000092,53361.57648792001 2025-08-25,05:51:55.000,237,10975296,12725,0,1756101114,13016.444106039991,42.00076041000284,53361.54853944001 2025-08-25,05:51:56.000,237,10975296,12805,0,1756101115,13016.423897109991,42.02190780000092,53361.54853944001 2025-08-25,05:51:57.000,237,10975315,12885,0,1756101116,13016.423897109991,41.99371128000348,53361.51360384 2025-08-25,05:51:58.000,237,10975281,12845,0,1756101117,13016.450842350001,41.99371128000348,53361.604436400004 2025-08-25,05:51:59.000,237,10975310,13205,0,1756101118,13016.423897109991,42.0078095400022,53361.59046216 2025-08-25,05:52:00.000,237,10975273,12965,0,1756101119,13016.450842350001,42.050104319998354,53361.58347504 2025-08-25,05:52:01.000,237,10975284,12765,0,1756101120,13016.464314969991,42.043055189998995,53361.56251368 2025-08-25,05:52:02.000,237,10975298,13005,0,1756101121,13016.464314969991,42.050104319998354,53361.59046216 2025-08-25,05:52:03.000,237,10975279,12925,0,1756101122,13016.457578659996,42.085349970002426,53361.61841064001 2025-08-25,05:52:04.000,237,10975290,12805,0,1756101123,13016.430633420001,42.07125171000371,53361.59046216 2025-08-25,05:52:05.000,237,10975289,12925,0,1756101124,13016.457578659996,42.092399100001785,53361.54155232 2025-08-25,05:52:06.000,237,10975301,13165,0,1756101125,13016.423897109991,42.12059561999922,53361.555526560005 2025-08-25,05:52:07.000,237,10975271,12765,0,1756101126,13016.497996519996,42.099448230001144,53361.61142352 2025-08-25,05:52:08.000,237,10975280,12645,0,1756101127,13016.464314969991,42.092399100001785,53361.59046216 2025-08-25,05:52:09.000,237,10975259,13285,0,1756101128,13016.477787589996,42.07830084000307,53361.54155232 2025-08-25,05:52:10.000,237,10975264,12805,0,1756101129,13016.484523899991,42.12059561999922,53361.61142352 2025-08-25,05:52:11.000,237,10975249,13125,0,1756101130,13016.484523899991,42.12764474999858,53361.54853944001 2025-08-25,05:52:12.000,237,10975281,13045,0,1756101131,13016.491260210001,42.16289040000265,53361.59744928001 2025-08-25,05:52:13.000,237,10975266,13285,0,1756101132,13016.511469140001,42.148792140003934,53361.58347504 2025-08-25,05:52:14.000,237,10975315,12685,0,1756101133,13016.477787589996,42.148792140003934,53361.57648792001 2025-08-25,05:52:15.000,237,10975294,12965,0,1756101134,13016.477787589996,42.12764474999858,53361.5695008 2025-08-25,05:52:16.000,237,10975315,12845,0,1756101135,13016.450842350001,42.16289040000265,53361.51360384 2025-08-25,05:52:17.000,237,10975263,12885,0,1756101136,13016.497996519996,42.15584127000329,53361.555526560005 2025-08-25,05:52:18.000,237,10975274,12805,0,1756101137,13016.477787589996,42.141743010004575,53361.555526560005 2025-08-25,05:52:19.000,237,10975267,12885,0,1756101138,13016.464314969991,42.15584127000329,53361.555526560005 2025-08-25,05:52:20.000,237,10975269,12925,0,1756101139,13016.457578659996,42.12059561999922,53361.54853944001 2025-08-25,05:52:21.000,237,10975285,12725,0,1756101140,13016.471051280001,42.12764474999858,53361.54853944001 2025-08-25,05:52:22.000,237,10975277,12725,0,1756101141,13016.450842350001,42.15584127000329,53361.54853944001 2025-08-25,05:52:23.000,237,10975281,12725,0,1756101142,13016.430633420001,42.13469387999794,53361.57648792001 2025-08-25,05:52:24.000,237,10975257,12925,0,1756101143,13016.437369729996,42.1064973600005,53361.555526560005 2025-08-25,05:52:25.000,237,10975276,13005,0,1756101144,13016.41042449,42.141743010004575,53361.5695008 2025-08-25,05:52:26.000,237,10975279,12965,0,1756101145,13016.403688179991,42.16289040000265,53361.58347504 2025-08-25,05:52:27.000,237,10975296,13285,0,1756101146,13016.41042449,42.16993953000201,53361.555526560005 2025-08-25,05:52:28.000,237,10975296,12605,0,1756101147,13016.39021556,42.148792140003934,53361.5695008 2025-08-25,05:52:29.000,237,10975267,12765,0,1756101148,13016.396951869996,42.16289040000265,53361.52757808001 2025-08-25,05:52:30.000,237,10975256,13045,0,1756101149,13016.396951869996,42.212234309998166,53361.5345652 2025-08-25,05:52:31.000,237,10975269,13005,0,1756101150,13016.396951869996,42.19813604999945,53361.57648792001 2025-08-25,05:52:32.000,237,10975299,12925,0,1756101151,13016.39021556,42.2192834400048,53361.52059096 2025-08-25,05:52:33.000,237,10975298,12805,0,1756101152,13016.41042449,42.20518517999881,53361.58347504 2025-08-25,05:52:34.000,237,10975301,12685,0,1756101153,13016.383479249991,42.23338170000352,53361.56251368 2025-08-25,05:52:35.000,237,10975292,12965,0,1756101154,13016.403688179991,42.212234309998166,53361.5695008 2025-08-25,05:52:36.000,237,10975248,12885,0,1756101155,13016.39021556,42.24043083000288,53361.555526560005 2025-08-25,05:52:37.000,237,10975245,13005,0,1756101156,13016.403688179991,42.2545290900016,53361.56251368 2025-08-25,05:52:38.000,237,10975281,12885,0,1756101157,13016.417160799996,42.28977473999839,53361.57648792001 2025-08-25,05:52:39.000,237,10975283,12965,0,1756101158,13016.41042449,42.282725609999034,53361.54853944001 2025-08-25,05:52:40.000,237,10975289,13125,0,1756101159,13016.383479249991,42.275676479999674,53361.54155232 2025-08-25,05:52:41.000,237,10975268,12925,0,1756101160,13016.423897109991,42.23338170000352,53361.555526560005 2025-08-25,05:52:42.000,237,10975310,12965,0,1756101161,13016.450842350001,42.282725609999034,53361.59046216 2025-08-25,05:52:43.000,237,10975279,13005,0,1756101162,13016.437369729996,42.2545290900016,53361.54155232 2025-08-25,05:52:44.000,237,10975265,13005,0,1756101163,13016.423897109991,42.275676479999674,53361.5345652 2025-08-25,05:52:45.000,237,10975287,13205,0,1756101164,13016.444106039991,42.261578220000956,53361.5345652 2025-08-25,05:52:46.000,237,10975281,12765,0,1756101165,13016.41042449,42.261578220000956,53361.5345652 2025-08-25,05:52:47.000,237,10975306,13125,0,1756101166,13016.444106039991,42.261578220000956,53361.59046216 2025-08-25,05:52:48.000,237,10975288,12925,0,1756101167,13016.450842350001,42.24747996000224,53361.59744928001 2025-08-25,05:52:49.000,237,10975288,12965,0,1756101168,13016.464314969991,42.261578220000956,53361.59744928001 2025-08-25,05:52:50.000,237,10975308,12925,0,1756101169,13016.423897109991,42.310922130003746,53361.5695008 2025-08-25,05:52:51.000,237,10975254,12845,0,1756101170,13016.450842350001,42.2545290900016,53361.63238488 2025-08-25,05:52:52.000,237,10975316,13005,0,1756101171,13016.477787589996,42.282725609999034,53361.58347504 2025-08-25,05:52:53.000,237,10975302,12645,0,1756101172,13016.471051280001,42.261578220000956,53361.61841064001 2025-08-25,05:52:54.000,237,10975274,12965,0,1756101173,13016.484523899991,42.282725609999034,53361.61142352 2025-08-25,05:52:55.000,237,10975285,13165,0,1756101174,13016.504732829992,42.28977473999839,53361.61841064001 2025-08-25,05:52:56.000,237,10975306,12965,0,1756101175,13016.518205449996,42.30387300000439,53361.61841064001 2025-08-25,05:52:57.000,237,10975254,12765,0,1756101176,13016.545150689992,42.317971260003105,53361.604436400004 2025-08-25,05:52:58.000,237,10975309,13005,0,1756101177,13016.531678070001,42.28977473999839,53361.625397760006 2025-08-25,05:52:59.000,237,10975244,12845,0,1756101178,13016.531678070001,42.325020390002464,53361.63238488 2025-08-25,05:53:00.000,237,10975285,12685,0,1756101179,13016.578832239997,42.33911865000118,53361.59744928001 2025-08-25,05:53:01.000,237,10975278,12925,0,1756101180,13016.646195339992,42.36026603999926,53361.653346240004 2025-08-25,05:53:02.000,237,10975270,12845,0,1756101181,13016.646195339992,42.38141343000461,53361.63238488 2025-08-25,05:53:03.000,237,10975285,12725,0,1756101182,13016.639459029997,42.3532169099999,53361.66033336 2025-08-25,05:53:04.000,237,10975283,12925,0,1756101183,13016.652931650002,42.37436429999798,53361.66033336 2025-08-25,05:53:05.000,237,10975268,12885,0,1756101184,13016.693349510002,42.3532169099999,53361.61142352 2025-08-25,05:53:06.000,237,10975263,13085,0,1756101185,13016.679876889997,42.38846256000397,53361.639372 2025-08-25,05:53:07.000,237,10975260,12845,0,1756101186,13016.706822129992,42.38846256000397,53361.61142352 2025-08-25,05:53:08.000,237,10975239,12965,0,1756101187,13016.747239989993,42.38141343000461,53361.66732048001 2025-08-25,05:53:09.000,237,10975286,13085,0,1756101188,13016.747239989993,42.40256082000269,53361.604436400004 2025-08-25,05:53:10.000,237,10975311,12765,0,1756101189,13016.733767370002,42.39551169000333,53361.639372 2025-08-25,05:53:11.000,237,10975299,12925,0,1756101190,13016.780921539998,42.36731516999862,53361.604436400004 2025-08-25,05:53:12.000,237,10975251,12965,0,1756101191,13016.774185230002,42.3532169099999,53361.639372 2025-08-25,05:53:13.000,237,10975292,12605,0,1756101192,13016.801130469998,42.36026603999926,53361.63238488 2025-08-25,05:53:14.000,237,10975292,13045,0,1756101193,13016.828075709993,42.317971260003105,53361.64635912001 2025-08-25,05:53:15.000,237,10975292,13005,0,1756101194,13016.807866779993,42.30387300000439,53361.70225608 2025-08-25,05:53:16.000,237,10975299,12925,0,1756101195,13016.841548329998,42.29682386999775,53361.66732048001 2025-08-25,05:53:17.000,237,10975287,12765,0,1756101196,13016.855020950003,42.34616778000054,53361.71623032001 2025-08-25,05:53:18.000,237,10975326,13285,0,1756101197,13016.868493569993,42.317971260003105,53361.7092432 2025-08-25,05:53:19.000,237,10975280,12685,0,1756101198,13016.895438809988,42.34616778000054,53361.70225608 2025-08-25,05:53:20.000,237,10975310,12965,0,1756101199,13016.915647739988,42.33206952000182,53361.723217440005 2025-08-25,05:53:21.000,237,10975269,12765,0,1756101200,13016.915647739988,42.317971260003105,53361.73719168 2025-08-25,05:53:22.000,237,10975286,13125,0,1756101201,13016.915647739988,42.317971260003105,53361.7791144 2025-08-25,05:53:23.000,237,10975318,12925,0,1756101202,13016.969538219993,42.317971260003105,53361.75815304 2025-08-25,05:53:24.000,237,10975292,12925,0,1756101203,13016.996483459989,42.261578220000956,53361.73719168 2025-08-25,05:53:25.000,237,10975275,13005,0,1756101204,13016.989747149993,42.23338170000352,53361.793088640006 2025-08-25,05:53:26.000,237,10975294,13005,0,1756101205,13016.962801909998,42.261578220000956,53361.772127280004 2025-08-25,05:53:27.000,237,10975308,12885,0,1756101206,13017.003219769998,42.268627350000315,53361.75815304 2025-08-25,05:53:28.000,237,10975334,12925,0,1756101207,13016.996483459989,42.212234309998166,53361.75815304 2025-08-25,05:53:29.000,237,10975339,12925,0,1756101208,13017.003219769998,42.22633257000416,53361.81405000001 2025-08-25,05:53:30.000,237,10975340,12845,0,1756101209,13016.989747149993,42.18403779000073,53361.81405000001 2025-08-25,05:53:31.000,237,10975296,12765,0,1756101210,13016.996483459989,42.19108692000009,53361.821037120004 2025-08-25,05:53:32.000,237,10975283,12885,0,1756101211,13017.050373939994,42.15584127000329,53361.87693408 2025-08-25,05:53:33.000,237,10975242,13085,0,1756101212,13017.070582869994,42.15584127000329,53361.86295984001 2025-08-25,05:53:34.000,237,10975322,12725,0,1756101213,13017.057110249989,42.12059561999922,53361.82802424 2025-08-25,05:53:35.000,237,10975253,12845,0,1756101214,13017.084055489999,42.07830084000307,53361.821037120004 2025-08-25,05:53:36.000,237,10975313,12725,0,1756101215,13017.11773703999,42.06420258000435,53361.90488256 2025-08-25,05:53:37.000,237,10975316,12925,0,1756101216,13017.104264419999,42.07830084000307,53361.83501136001 2025-08-25,05:53:38.000,237,10975267,12845,0,1756101217,13017.131209659994,42.036006059999636,53361.8489856 2025-08-25,05:53:39.000,237,10975300,12925,0,1756101218,13017.164891209999,42.0078095400022,53361.841998480006 2025-08-25,05:53:40.000,237,10975311,12885,0,1756101219,13017.164891209999,42.01485867000156,53361.83501136001 2025-08-25,05:53:41.000,237,10975334,13165,0,1756101220,13017.23899061999,41.97256388999813,53361.8489856 2025-08-25,05:53:42.000,237,10975344,12965,0,1756101221,13017.27940847999,41.96551475999877,53361.83501136001 2025-08-25,05:53:43.000,237,10975296,12845,0,1756101222,13017.24572693,41.96551475999877,53361.91186968001 2025-08-25,05:53:44.000,237,10975362,13005,0,1756101223,13017.292881099995,41.93731824000133,53361.89789544 2025-08-25,05:53:45.000,237,10975330,12765,0,1756101224,13017.30635372,41.94436737000069,53361.90488256 2025-08-25,05:53:46.000,237,10975297,12965,0,1756101225,13017.29961740999,41.94436737000069,53361.92584392 2025-08-25,05:53:47.000,237,10975343,12725,0,1756101226,13017.31982633999,41.97256388999813,53361.92584392 2025-08-25,05:53:48.000,237,10975297,12965,0,1756101227,13017.34003526999,41.94436737000069,53361.939818160005 2025-08-25,05:53:49.000,237,10975302,12765,0,1756101228,13017.32656265,41.94436737000069,53361.87693408 2025-08-25,05:53:50.000,237,10975323,12805,0,1756101229,13017.373716819995,41.902072590004536,53361.97475376 2025-08-25,05:53:51.000,237,10975320,13165,0,1756101230,13017.373716819995,41.902072590004536,53361.90488256 2025-08-25,05:53:52.000,237,10975309,12685,0,1756101231,13017.38045312999,41.8950234599979,53361.94680528 2025-08-25,05:53:53.000,237,10975242,12685,0,1756101232,13017.373716819995,41.873876069999824,53361.96776664 2025-08-25,05:53:54.000,237,10975281,12845,0,1756101233,13017.414134679995,41.88092519999918,53361.9188568 2025-08-25,05:53:55.000,237,10975282,12845,0,1756101234,13017.40739837,41.84567955000239,53361.988728000004 2025-08-25,05:53:56.000,237,10975313,12685,0,1756101235,13017.40739837,41.817483029997675,53361.98174088001 2025-08-25,05:53:57.000,237,10975304,12685,0,1756101236,13017.4276073,41.78223738000088,53361.97475376 2025-08-25,05:53:58.000,237,10975298,12925,0,1756101237,13017.40066205999,41.7963356399996,53361.96776664 2025-08-25,05:53:59.000,237,10975301,13005,0,1756101238,13017.434343609995,41.77518825000152,53361.960779520006 2025-08-25,05:54:00.000,237,10975296,12925,0,1756101239,13017.44781623,41.74699173000408,53361.97475376 2025-08-25,05:54:01.000,237,10975335,12925,0,1756101240,13017.46128884999,41.70469695000065,53361.98174088001 2025-08-25,05:54:02.000,237,10975318,12965,0,1756101241,13017.46128884999,41.70469695000065,53362.0236636 2025-08-25,05:54:03.000,237,10975266,12885,0,1756101242,13017.454552539995,41.683549560002575,53362.04462496 2025-08-25,05:54:04.000,237,10975323,12805,0,1756101243,13017.50844302,41.6624021700045,53361.98174088001 2025-08-25,05:54:05.000,237,10975306,12605,0,1756101244,13017.48823409,41.62010739000107,53361.98174088001 2025-08-25,05:54:06.000,237,10975328,12965,0,1756101245,13017.48149777999,41.59191087000363,53362.009689360006 2025-08-25,05:54:07.000,237,10975329,12765,0,1756101246,13017.52191563999,41.56371434999892,53362.009689360006 2025-08-25,05:54:08.000,237,10975307,12845,0,1756101247,13017.50844302,41.5496160900002,53362.058599200005 2025-08-25,05:54:09.000,237,10975281,12965,0,1756101248,13017.54886088,41.54256696000084,53362.00270224001 2025-08-25,05:54:10.000,237,10975258,12965,0,1756101249,13017.52865195,41.52141957000276,53362.01667648 2025-08-25,05:54:11.000,237,10975315,13125,0,1756101250,13017.54212456999,41.507321310004045,53362.0236636 2025-08-25,05:54:12.000,237,10975298,13125,0,1756101251,13017.52191563999,41.507321310004045,53362.058599200005 2025-08-25,05:54:13.000,237,10975290,12845,0,1756101252,13017.56906981,41.500272180004686,53362.10052192001 2025-08-25,05:54:14.000,237,10975288,12765,0,1756101253,13017.575806119996,41.48617391999869,53362.07257344 2025-08-25,05:54:15.000,237,10975274,12805,0,1756101254,13017.60948767,41.450928270001896,53362.009689360006 2025-08-25,05:54:16.000,237,10975307,12725,0,1756101255,13017.616223979996,41.42978088000382,53362.058599200005 2025-08-25,05:54:17.000,237,10975283,13125,0,1756101256,13017.6296966,41.415682619997824,53362.07257344 2025-08-25,05:54:18.000,237,10975321,12605,0,1756101257,13017.616223979996,41.457977400001255,53362.11449616 2025-08-25,05:54:19.000,237,10975288,13005,0,1756101258,13017.60948767,41.42273175000446,53362.06558632 2025-08-25,05:54:20.000,237,10975323,12925,0,1756101259,13017.58927874,41.415682619997824,53362.06558632 2025-08-25,05:54:21.000,237,10975269,12885,0,1756101260,13017.602751359991,41.42273175000446,53362.01667648 2025-08-25,05:54:22.000,237,10975274,13005,0,1756101261,13017.622960289991,41.42978088000382,53362.07257344 2025-08-25,05:54:23.000,237,10975295,12885,0,1756101262,13017.616223979996,41.408633489998465,53362.058599200005 2025-08-25,05:54:24.000,237,10975271,12925,0,1756101263,13017.555597189996,41.408633489998465,53362.04462496 2025-08-25,05:54:25.000,237,10975263,13085,0,1756101264,13017.54886088,41.39453522999975,53362.10052192001 2025-08-25,05:54:26.000,237,10975257,13005,0,1756101265,13017.58927874,41.38748610000039,53362.08654768 2025-08-25,05:54:27.000,237,10975312,12885,0,1756101266,13017.535388259996,41.408633489998465,53362.07257344 2025-08-25,05:54:28.000,237,10975360,12965,0,1756101267,13017.582542429991,41.37338784000167,53362.10052192001 2025-08-25,05:54:29.000,237,10975307,12925,0,1756101268,13017.54886088,41.36633871000231,53362.06558632 2025-08-25,05:54:30.000,237,10975268,13005,0,1756101269,13017.54886088,41.38043697000103,53362.08654768 2025-08-25,05:54:31.000,237,10975316,12765,0,1756101270,13017.54212456999,41.36633871000231,53362.03763784 2025-08-25,05:54:32.000,237,10975261,12845,0,1756101271,13017.56906981,41.35928958000295,53362.10052192001 2025-08-25,05:54:33.000,237,10975281,12765,0,1756101272,13017.54212456999,41.33109305999824,53362.0935348 2025-08-25,05:54:34.000,237,10975265,12885,0,1756101273,13017.54212456999,41.33109305999824,53362.05161208001 2025-08-25,05:54:35.000,237,10975278,12925,0,1756101274,13017.54212456999,41.35224045000359,53362.058599200005 2025-08-25,05:54:36.000,237,10975296,12925,0,1756101275,13017.52865195,41.32404392999888,53362.07956056001 2025-08-25,05:54:37.000,237,10975272,12965,0,1756101276,13017.48823409,41.34519132000423,53362.06558632 2025-08-25,05:54:38.000,237,10975295,12885,0,1756101277,13017.474761469995,41.288798280002084,53362.107509040005 2025-08-25,05:54:39.000,237,10975291,12565,0,1756101278,13017.44781623,41.31699479999952,53362.0236636 2025-08-25,05:54:40.000,237,10975292,12965,0,1756101279,13017.434343609995,41.33109305999824,53362.107509040005 2025-08-25,05:54:41.000,237,10975288,12965,0,1756101280,13017.414134679995,41.26060176000465,53362.07257344 2025-08-25,05:54:42.000,237,10975306,13165,0,1756101281,13017.40739837,41.281749150002724,53362.03763784 2025-08-25,05:54:43.000,237,10975307,13085,0,1756101282,13017.373716819995,41.281749150002724,53362.07257344 2025-08-25,05:54:44.000,237,10975294,12925,0,1756101283,13017.32656265,41.30994567000016,53362.08654768 2025-08-25,05:54:45.000,237,10975303,12925,0,1756101284,13017.31982633999,41.288798280002084,53362.08654768 2025-08-25,05:54:46.000,237,10975307,13125,0,1756101285,13017.30635372,41.288798280002084,53362.10052192001 2025-08-25,05:54:47.000,237,10975301,12885,0,1756101286,13017.30635372,41.25355262999801,53362.06558632 2025-08-25,05:54:48.000,237,10975290,13005,0,1756101287,13017.27940847999,41.267650890004006,53362.07257344 2025-08-25,05:54:49.000,237,10975288,12885,0,1756101288,13017.24572693,41.25355262999801,53362.01667648 2025-08-25,05:54:50.000,237,10975286,12765,0,1756101289,13017.28614479,41.288798280002084,53362.08654768 2025-08-25,05:54:51.000,237,10975286,12765,0,1756101290,13017.24572693,41.288798280002084,53362.04462496 2025-08-25,05:54:52.000,237,10975257,12965,0,1756101291,13017.28614479,41.29584741000144,53362.03065072001 2025-08-25,05:54:53.000,237,10975292,12925,0,1756101292,13017.26593586,41.31699479999952,53362.03763784 2025-08-25,05:54:54.000,237,10975267,12965,0,1756101293,13017.252463239995,41.35928958000295,53362.07257344 2025-08-25,05:54:55.000,237,10975258,12845,0,1756101294,13017.24572693,41.34519132000423,53361.98174088001 2025-08-25,05:54:56.000,237,10975251,12885,0,1756101295,13017.24572693,41.35928958000295,53362.04462496 2025-08-25,05:54:57.000,237,10975264,13045,0,1756101296,13017.21878168999,41.415682619997824,53362.058599200005 2025-08-25,05:54:58.000,237,10975288,12845,0,1756101297,13017.24572693,41.401584359999106,53362.058599200005 2025-08-25,05:54:59.000,237,10975268,13085,0,1756101298,13017.191836449994,41.38748610000039,53362.06558632 2025-08-25,05:55:00.000,237,10975309,13165,0,1756101299,13017.21878168999,41.43683001000318,53362.01667648 2025-08-25,05:55:01.000,237,10975355,13085,0,1756101300,13017.18510014,41.48617391999869,53362.06558632 2025-08-25,05:55:02.000,237,10975249,13165,0,1756101301,13017.151418589994,41.465026530000614,53362.009689360006 2025-08-25,05:55:03.000,237,10975254,12725,0,1756101302,13017.19857275999,41.47912478999933,53362.10052192001 2025-08-25,05:55:04.000,237,10975259,12765,0,1756101303,13017.171627519994,41.48617391999869,53362.00270224001 2025-08-25,05:55:05.000,237,10975255,12925,0,1756101304,13017.17836382999,41.52141957000276,53362.06558632 2025-08-25,05:55:06.000,237,10975330,12965,0,1756101305,13017.17836382999,41.52846870000212,53362.06558632 2025-08-25,05:55:07.000,237,10975250,12565,0,1756101306,13017.144682279999,41.57076347999828,53362.03763784 2025-08-25,05:55:08.000,237,10975311,12805,0,1756101307,13017.131209659994,41.52141957000276,53362.05161208001 2025-08-25,05:55:09.000,237,10975297,12965,0,1756101308,13017.111000729994,41.5496160900002,53362.03763784 2025-08-25,05:55:10.000,237,10975341,12765,0,1756101309,13017.097528109989,41.56371434999892,53362.06558632 2025-08-25,05:55:11.000,237,10975301,12805,0,1756101310,13017.023428699998,41.59191087000363,53362.0935348 2025-08-25,05:55:12.000,237,10975268,13045,0,1756101311,13016.976274529989,41.62010739000107,53362.05161208001 2025-08-25,05:55:13.000,237,10975256,12925,0,1756101312,13016.983010839998,41.57781261000491,53362.01667648 2025-08-25,05:55:14.000,237,10975255,12845,0,1756101313,13016.989747149993,41.58486174000427,53361.99571512 2025-08-25,05:55:15.000,237,10975334,13125,0,1756101314,13016.969538219993,41.641254779999144,53361.99571512 2025-08-25,05:55:16.000,237,10975270,13045,0,1756101315,13016.969538219993,41.627156520000426,53362.0236636 2025-08-25,05:55:17.000,237,10975266,12605,0,1756101316,13016.935856669988,41.676500430003216,53361.96776664 2025-08-25,05:55:18.000,237,10975263,13045,0,1756101317,13016.949329289993,41.683549560002575,53361.960779520006 2025-08-25,05:55:19.000,237,10975295,12925,0,1756101318,13016.969538219993,41.71174608000001,53362.00270224001 2025-08-25,05:55:20.000,237,10975280,12965,0,1756101319,13016.935856669988,41.70469695000065,53361.960779520006 2025-08-25,05:55:21.000,237,10975237,13005,0,1756101320,13016.935856669988,41.74699173000408,53361.98174088001 2025-08-25,05:55:22.000,237,10975312,13045,0,1756101321,13016.888702499993,41.73289346999809,53361.95379240001 2025-08-25,05:55:23.000,237,10975270,12565,0,1756101322,13016.915647739988,41.71174608000001,53361.98174088001 2025-08-25,05:55:24.000,237,10975331,13125,0,1756101323,13016.888702499993,41.70469695000065,53361.92584392 2025-08-25,05:55:25.000,237,10975271,12725,0,1756101324,13016.855020950003,41.71174608000001,53361.95379240001 2025-08-25,05:55:26.000,237,10975276,12685,0,1756101325,13016.881966189998,41.70469695000065,53361.939818160005 2025-08-25,05:55:27.000,237,10975263,12885,0,1756101326,13016.875229879988,41.74699173000408,53361.96776664 2025-08-25,05:55:28.000,237,10975323,12965,0,1756101327,13016.848284639993,41.72584433999873,53361.97475376 2025-08-25,05:55:29.000,237,10975232,12885,0,1756101328,13016.868493569993,41.74699173000408,53361.92584392 2025-08-25,05:55:30.000,237,10975266,13005,0,1756101329,13016.848284639993,41.78223738000088,53361.93283104001 2025-08-25,05:55:31.000,237,10975293,13085,0,1756101330,13016.855020950003,41.78223738000088,53361.95379240001 2025-08-25,05:55:32.000,237,10975263,12805,0,1756101331,13016.855020950003,41.77518825000152,53361.94680528 2025-08-25,05:55:33.000,237,10975281,12965,0,1756101332,13016.855020950003,41.78928651000024,53361.94680528 2025-08-25,05:55:34.000,237,10975272,12725,0,1756101333,13016.875229879988,41.83863042000303,53361.92584392 2025-08-25,05:55:35.000,237,10975281,12765,0,1756101334,13016.915647739988,41.88797432999854,53362.009689360006 2025-08-25,05:55:36.000,237,10975275,12965,0,1756101335,13016.908911429993,41.8950234599979,53361.92584392 2025-08-25,05:55:37.000,237,10975294,13005,0,1756101336,13016.908911429993,41.93731824000133,53361.90488256 2025-08-25,05:55:38.000,237,10975298,12805,0,1756101337,13016.902175119998,41.93731824000133,53361.92584392 2025-08-25,05:55:39.000,237,10975242,13125,0,1756101338,13016.881966189998,41.97961302000476,53361.90488256 2025-08-25,05:55:40.000,237,10975297,12805,0,1756101339,13016.875229879988,42.02190780000092,53361.96776664 2025-08-25,05:55:41.000,237,10975301,12845,0,1756101340,13016.868493569993,42.05715344999771,53361.92584392 2025-08-25,05:55:42.000,237,10975282,13005,0,1756101341,13016.848284639993,42.06420258000435,53361.9188568 2025-08-25,05:55:43.000,237,10975285,12805,0,1756101342,13016.875229879988,42.07125171000371,53361.9188568 2025-08-25,05:55:44.000,237,10975281,12925,0,1756101343,13016.855020950003,42.06420258000435,53361.95379240001 2025-08-25,05:55:45.000,237,10975336,13205,0,1756101344,13016.861757259998,42.06420258000435,53361.9188568 2025-08-25,05:55:46.000,237,10975237,13045,0,1756101345,13016.861757259998,42.07125171000371,53361.9188568 2025-08-25,05:55:47.000,237,10975252,12965,0,1756101346,13016.881966189998,42.05715344999771,53361.939818160005 2025-08-25,05:55:48.000,237,10975270,12805,0,1756101347,13016.841548329998,42.05715344999771,53361.94680528 2025-08-25,05:55:49.000,237,10975292,12925,0,1756101348,13016.841548329998,42.036006059999636,53361.95379240001 2025-08-25,05:55:50.000,237,10975301,12965,0,1756101349,13016.848284639993,42.02190780000092,53361.94680528 2025-08-25,05:55:51.000,237,10975294,12685,0,1756101350,13016.868493569993,41.99371128000348,53361.98174088001 2025-08-25,05:55:52.000,237,10975292,13005,0,1756101351,13016.861757259998,41.97256388999813,53361.93283104001 2025-08-25,05:55:53.000,237,10975252,13125,0,1756101352,13016.881966189998,41.95846562999941,53361.94680528 2025-08-25,05:55:54.000,237,10975246,12925,0,1756101353,13016.915647739988,41.98666215000412,53361.90488256 2025-08-25,05:55:55.000,237,10975275,12525,0,1756101354,13016.902175119998,41.97256388999813,53361.90488256 2025-08-25,05:55:56.000,237,10975291,12645,0,1756101355,13016.895438809988,41.96551475999877,53361.92584392 2025-08-25,05:55:57.000,237,10975314,12765,0,1756101356,13016.915647739988,41.93731824000133,53361.960779520006 2025-08-25,05:55:58.000,237,10975241,13205,0,1756101357,13016.908911429993,41.923219980002614,53361.960779520006 2025-08-25,05:55:59.000,237,10975335,12885,0,1756101358,13016.915647739988,41.94436737000069,53361.97475376 2025-08-25,05:56:00.000,237,10975308,12645,0,1756101359,13016.929120359993,41.93731824000133,53361.960779520006 2025-08-25,05:56:01.000,237,10975248,12885,0,1756101360,13016.942592979998,42.00076041000284,53361.93283104001 2025-08-25,05:56:02.000,237,10975299,12965,0,1756101361,13016.949329289993,41.98666215000412,53361.94680528 2025-08-25,05:56:03.000,237,10975278,12965,0,1756101362,13016.956065599989,41.96551475999877,53361.87693408 2025-08-25,05:56:04.000,237,10975305,13125,0,1756101363,13016.969538219993,41.95846562999941,53361.939818160005 2025-08-25,05:56:05.000,237,10975280,12645,0,1756101364,13016.983010839998,41.93026911000197,53361.95379240001 2025-08-25,05:56:06.000,237,10975315,13125,0,1756101365,13016.976274529989,41.94436737000069,53361.95379240001 2025-08-25,05:56:07.000,237,10975304,12765,0,1756101366,13016.969538219993,41.97256388999813,53361.94680528 2025-08-25,05:56:08.000,237,10975322,12845,0,1756101367,13016.969538219993,41.93026911000197,53361.92584392 2025-08-25,05:56:09.000,237,10975346,12885,0,1756101368,13016.962801909998,41.93731824000133,53361.93283104001 2025-08-25,05:56:10.000,237,10975273,12845,0,1756101369,13017.003219769998,41.95141650000005,53361.92584392 2025-08-25,05:56:11.000,237,10975344,12925,0,1756101370,13017.016692389989,41.916170850003255,53361.91186968001 2025-08-25,05:56:12.000,237,10975277,13045,0,1756101371,13016.989747149993,41.93026911000197,53361.95379240001 2025-08-25,05:56:13.000,237,10975262,12965,0,1756101372,13017.023428699998,41.902072590004536,53361.93283104001 2025-08-25,05:56:14.000,237,10975265,12885,0,1756101373,13017.016692389989,41.93026911000197,53361.94680528 2025-08-25,05:56:15.000,237,10975347,13085,0,1756101374,13017.043637629999,41.93026911000197,53361.98174088001 2025-08-25,05:56:16.000,237,10975294,12925,0,1756101375,13017.077319179989,41.95846562999941,53361.93283104001 2025-08-25,05:56:17.000,237,10975328,13285,0,1756101376,13017.063846559999,41.97256388999813,53361.95379240001 2025-08-25,05:56:18.000,237,10975278,12885,0,1756101377,13017.090791799994,41.93731824000133,53362.03065072001 2025-08-25,05:56:19.000,237,10975323,13125,0,1756101378,13017.057110249989,41.95141650000005,53361.96776664 2025-08-25,05:56:20.000,237,10975289,13125,0,1756101379,13017.097528109989,41.98666215000412,53361.95379240001 2025-08-25,05:56:21.000,237,10975284,12845,0,1756101380,13017.077319179989,42.00076041000284,53362.00270224001 2025-08-25,05:56:22.000,237,10975280,12925,0,1756101381,13017.104264419999,42.01485867000156,53362.058599200005 2025-08-25,05:56:23.000,237,10975292,12965,0,1756101382,13017.131209659994,42.02190780000092,53362.01667648 2025-08-25,05:56:24.000,237,10975315,13045,0,1756101383,13017.070582869994,42.00076041000284,53362.07956056001 2025-08-25,05:56:25.000,237,10975279,13125,0,1756101384,13017.084055489999,42.01485867000156,53362.04462496 2025-08-25,05:56:26.000,237,10975333,12645,0,1756101385,13017.104264419999,41.97961302000476,53362.03065072001 2025-08-25,05:56:27.000,237,10975291,12845,0,1756101386,13017.063846559999,41.97256388999813,53362.03763784 2025-08-25,05:56:28.000,237,10975333,12925,0,1756101387,13017.030165009994,41.96551475999877,53362.06558632 2025-08-25,05:56:29.000,237,10975292,12805,0,1756101388,13017.050373939994,41.93731824000133,53362.06558632 2025-08-25,05:56:30.000,237,10975294,12965,0,1756101389,13017.043637629999,41.95846562999941,53362.06558632 2025-08-25,05:56:31.000,237,10975324,12965,0,1756101390,13017.016692389989,41.916170850003255,53362.10052192001 2025-08-25,05:56:32.000,237,10975298,13045,0,1756101391,13017.003219769998,41.909121720003895,53362.07956056001 2025-08-25,05:56:33.000,237,10975361,12845,0,1756101392,13017.003219769998,41.93731824000133,53362.10052192001 2025-08-25,05:56:34.000,237,10975293,12805,0,1756101393,13017.016692389989,41.88797432999854,53362.0935348 2025-08-25,05:56:35.000,237,10975338,12845,0,1756101394,13016.989747149993,41.852728680001746,53362.107509040005 2025-08-25,05:56:36.000,237,10975316,13005,0,1756101395,13016.983010839998,41.852728680001746,53362.08654768 2025-08-25,05:56:37.000,237,10975316,12725,0,1756101396,13017.030165009994,41.817483029997675,53362.08654768 2025-08-25,05:56:38.000,237,10975286,12965,0,1756101397,13017.023428699998,41.83863042000303,53362.156418880004 2025-08-25,05:56:39.000,237,10975294,12605,0,1756101398,13016.996483459989,41.859777810001106,53362.07956056001 2025-08-25,05:56:40.000,237,10975281,12965,0,1756101399,13017.009956079994,41.83863042000303,53362.03763784 2025-08-25,05:56:41.000,237,10975270,13045,0,1756101400,13017.043637629999,41.859777810001106,53362.07956056001 2025-08-25,05:56:42.000,237,10975268,12805,0,1756101401,13017.023428699998,41.817483029997675,53362.107509040005 2025-08-25,05:56:43.000,237,10975318,12765,0,1756101402,13017.030165009994,41.82453216000431,53362.0935348 2025-08-25,05:56:44.000,237,10975278,13005,0,1756101403,13017.050373939994,41.902072590004536,53362.11449616 2025-08-25,05:56:45.000,237,10975322,13125,0,1756101404,13017.023428699998,41.923219980002614,53362.128470400006 2025-08-25,05:56:46.000,237,10975301,12885,0,1756101405,13017.057110249989,41.93026911000197,53362.14943176001 2025-08-25,05:56:47.000,237,10975258,12925,0,1756101406,13017.084055489999,41.923219980002614,53362.14244464 2025-08-25,05:56:48.000,237,10975250,12605,0,1756101407,13017.104264419999,41.95846562999941,53362.17039312001 2025-08-25,05:56:49.000,237,10975338,12965,0,1756101408,13017.084055489999,41.97961302000476,53362.14943176001 2025-08-25,05:56:50.000,237,10975261,12885,0,1756101409,13017.077319179989,41.97256388999813,53362.156418880004 2025-08-25,05:56:51.000,237,10975306,13045,0,1756101410,13017.036901319989,41.97961302000476,53362.13545752 2025-08-25,05:56:52.000,237,10975315,13325,0,1756101411,13017.111000729994,42.00076041000284,53362.12148328001 2025-08-25,05:56:53.000,237,10975273,13045,0,1756101412,13017.084055489999,42.0078095400022,53362.13545752 2025-08-25,05:56:54.000,237,10975303,13085,0,1756101413,13017.077319179989,41.99371128000348,53362.14244464 2025-08-25,05:56:55.000,237,10975328,12965,0,1756101414,13017.077319179989,41.99371128000348,53362.08654768 2025-08-25,05:56:56.000,237,10975299,13005,0,1756101415,13017.131209659994,42.00076041000284,53362.128470400006 2025-08-25,05:56:57.000,237,10975268,12925,0,1756101416,13017.104264419999,42.01485867000156,53362.156418880004 2025-08-25,05:56:58.000,237,10975298,13085,0,1756101417,13017.077319179989,41.99371128000348,53362.156418880004 2025-08-25,05:56:59.000,237,10975306,13045,0,1756101418,13017.077319179989,42.00076041000284,53362.21930296001 2025-08-25,05:57:00.000,237,10975313,13005,0,1756101419,13017.077319179989,42.036006059999636,53362.17039312001 2025-08-25,05:57:01.000,237,10975334,12845,0,1756101420,13017.077319179989,42.050104319998354,53362.19135448 2025-08-25,05:57:02.000,237,10975294,12885,0,1756101421,13017.070582869994,42.036006059999636,53362.18436736 2025-08-25,05:57:03.000,237,10975325,12845,0,1756101422,13017.077319179989,42.02895693000028,53362.226290080005 2025-08-25,05:57:04.000,237,10975317,12805,0,1756101423,13017.077319179989,42.043055189998995,53362.21930296001 2025-08-25,05:57:05.000,237,10975294,12765,0,1756101424,13017.090791799994,42.036006059999636,53362.163406 2025-08-25,05:57:06.000,237,10975311,13085,0,1756101425,13017.077319179989,42.085349970002426,53362.20532872 2025-08-25,05:57:07.000,237,10975303,13285,0,1756101426,13017.084055489999,42.05715344999771,53362.19834160001 2025-08-25,05:57:08.000,237,10975295,12965,0,1756101427,13017.104264419999,42.1064973600005,53362.226290080005 2025-08-25,05:57:09.000,237,10975304,13125,0,1756101428,13017.111000729994,42.05715344999771,53362.19135448 2025-08-25,05:57:10.000,237,10975289,13365,0,1756101429,13017.077319179989,42.092399100001785,53362.20532872 2025-08-25,05:57:11.000,237,10975304,12925,0,1756101430,13017.111000729994,42.092399100001785,53362.28917416001 2025-08-25,05:57:12.000,237,10975293,12885,0,1756101431,13017.144682279999,42.07830084000307,53362.26821280001 2025-08-25,05:57:13.000,237,10975285,12885,0,1756101432,13017.131209659994,42.099448230001144,53362.21930296001 2025-08-25,05:57:14.000,237,10975309,12765,0,1756101433,13017.151418589994,42.099448230001144,53362.275199920005 2025-08-25,05:57:15.000,237,10975306,13165,0,1756101434,13017.17836382999,42.085349970002426,53362.24026432 2025-08-25,05:57:16.000,237,10975309,12845,0,1756101435,13017.191836449994,42.07830084000307,53362.28917416001 2025-08-25,05:57:17.000,237,10975304,12885,0,1756101436,13017.19857275999,42.11354648999986,53362.2332772 2025-08-25,05:57:18.000,237,10975306,13005,0,1756101437,13017.18510014,42.099448230001144,53362.31013552 2025-08-25,05:57:19.000,237,10975309,13085,0,1756101438,13017.20530907,42.07125171000371,53362.3031484 2025-08-25,05:57:20.000,237,10975244,12965,0,1756101439,13017.24572693,42.085349970002426,53362.28917416001 2025-08-25,05:57:21.000,237,10975287,12725,0,1756101440,13017.25919954999,42.07830084000307,53362.324109760004 2025-08-25,05:57:22.000,237,10975311,13085,0,1756101441,13017.23899061999,42.085349970002426,53362.3031484 2025-08-25,05:57:23.000,237,10975325,13045,0,1756101442,13017.252463239995,42.07830084000307,53362.26122568 2025-08-25,05:57:24.000,237,10975311,12925,0,1756101443,13017.27940847999,42.099448230001144,53362.296161280006 2025-08-25,05:57:25.000,237,10975279,13005,0,1756101444,13017.252463239995,42.06420258000435,53362.3031484 2025-08-25,05:57:26.000,237,10975300,12965,0,1756101445,13017.28614479,42.12059561999922,53362.26821280001 2025-08-25,05:57:27.000,237,10975307,12845,0,1756101446,13017.272672169995,42.15584127000329,53362.33109688 2025-08-25,05:57:28.000,237,10975295,12765,0,1756101447,13017.313090029995,42.148792140003934,53362.324109760004 2025-08-25,05:57:29.000,237,10975268,12605,0,1756101448,13017.30635372,42.19108692000009,53362.31712264001 2025-08-25,05:57:30.000,237,10975238,13245,0,1756101449,13017.31982633999,42.17698866000137,53362.31013552 2025-08-25,05:57:31.000,237,10975264,12765,0,1756101450,13017.31982633999,42.19108692000009,53362.31712264001 2025-08-25,05:57:32.000,237,10975235,12805,0,1756101451,13017.313090029995,42.18403779000073,53362.296161280006 2025-08-25,05:57:33.000,237,10975271,12885,0,1756101452,13017.30635372,42.2192834400048,53362.33109688 2025-08-25,05:57:34.000,237,10975287,12965,0,1756101453,13017.333298959995,42.261578220000956,53362.35904536 2025-08-25,05:57:35.000,237,10975261,12765,0,1756101454,13017.34677158,42.24043083000288,53362.345071120006 2025-08-25,05:57:36.000,237,10975291,13005,0,1756101455,13017.34677158,42.275676479999674,53362.3031484 2025-08-25,05:57:37.000,237,10975283,12965,0,1756101456,13017.34003526999,42.261578220000956,53362.4079552 2025-08-25,05:57:38.000,237,10975254,12885,0,1756101457,13017.353507889995,42.28977473999839,53362.38699384001 2025-08-25,05:57:39.000,237,10975275,13085,0,1756101458,13017.38045312999,42.317971260003105,53362.40096808 2025-08-25,05:57:40.000,237,10975241,12885,0,1756101459,13017.36698051,42.310922130003746,53362.40096808 2025-08-25,05:57:41.000,237,10975288,12925,0,1756101460,13017.38045312999,42.29682386999775,53362.40096808 2025-08-25,05:57:42.000,237,10975258,12805,0,1756101461,13017.38045312999,42.325020390002464,53362.40096808 2025-08-25,05:57:43.000,237,10975305,13125,0,1756101462,13017.38718944,42.310922130003746,53362.442890800005 2025-08-25,05:57:44.000,237,10975284,13045,0,1756101463,13017.434343609995,42.34616778000054,53362.3730196 2025-08-25,05:57:45.000,237,10975258,13005,0,1756101464,13017.454552539995,42.3532169099999,53362.41494232001 2025-08-25,05:57:46.000,237,10975269,12605,0,1756101465,13017.46128884999,42.33911865000118,53362.42192944 2025-08-25,05:57:47.000,237,10975301,13045,0,1756101466,13017.50844302,42.38846256000397,53362.442890800005 2025-08-25,05:57:48.000,237,10975275,12805,0,1756101467,13017.50844302,42.33911865000118,53362.4778264 2025-08-25,05:57:49.000,237,10975298,12965,0,1756101468,13017.515179329996,42.37436429999798,53362.491800640004 2025-08-25,05:57:50.000,237,10975235,12925,0,1756101469,13017.52865195,42.36026603999926,53362.44987792 2025-08-25,05:57:51.000,237,10975265,12765,0,1756101470,13017.555597189996,42.40256082000269,53362.47083928 2025-08-25,05:57:52.000,237,10975307,13205,0,1756101471,13017.555597189996,42.38846256000397,53362.51974912 2025-08-25,05:57:53.000,237,10975287,12685,0,1756101472,13017.56906981,42.38141343000461,53362.4778264 2025-08-25,05:57:54.000,237,10975265,12605,0,1756101473,13017.60948767,42.40960995000205,53362.54071048 2025-08-25,05:57:55.000,237,10975267,12885,0,1756101474,13017.6296966,42.40960995000205,53362.53372336001 2025-08-25,05:57:56.000,237,10975299,13125,0,1756101475,13017.6296966,42.41665908000141,53362.55468472001 2025-08-25,05:57:57.000,237,10975313,12765,0,1756101476,13017.649905530001,42.451904729998205,53362.52673624 2025-08-25,05:57:58.000,237,10975286,12965,0,1756101477,13017.676850769996,42.45895386000484,53362.58962032 2025-08-25,05:57:59.000,237,10975285,13085,0,1756101478,13017.670114460001,42.42370821000077,53362.55468472001 2025-08-25,05:58:00.000,237,10975323,12765,0,1756101479,13017.717268629996,42.43780646999949,53362.59660744 2025-08-25,05:58:11.000,237,10975289,12765,0,1756101490,13017.730741250001,42.48010125000292,53362.70840136 2025-08-25,05:58:12.000,237,10975279,12885,0,1756101491,13017.750950180001,42.4660029900042,53362.71538848 2025-08-25,05:58:13.000,237,10975315,13005,0,1756101492,13017.757686489997,42.4660029900042,53362.72237560001 2025-08-25,05:58:14.000,237,10975250,12925,0,1756101493,13017.777895419997,42.43780646999949,53362.73634984 2025-08-25,05:58:15.000,237,10975261,12725,0,1756101494,13017.764422799992,42.41665908000141,53362.70840136 2025-08-25,05:58:16.000,237,10975304,12965,0,1756101495,13017.791368040002,42.36731516999862,53362.7573112 2025-08-25,05:58:17.000,237,10975337,12845,0,1756101496,13017.811576970002,42.36731516999862,53362.74333696 2025-08-25,05:58:18.000,237,10975269,12965,0,1756101497,13017.825049589992,42.34616778000054,53362.74333696 2025-08-25,05:58:19.000,237,10975303,13045,0,1756101498,13017.838522209997,42.30387300000439,53362.74333696 2025-08-25,05:58:20.000,237,10975299,12605,0,1756101499,13017.825049589992,42.310922130003746,53362.75032408001 2025-08-25,05:58:21.000,237,10975264,12525,0,1756101500,13017.831785900002,42.275676479999674,53362.729362720005 2025-08-25,05:58:22.000,237,10975275,12805,0,1756101501,13017.872203760002,42.24747996000224,53362.77128544001 2025-08-25,05:58:23.000,237,10975268,13205,0,1756101502,13017.905885309992,42.2545290900016,53362.76429832 2025-08-25,05:58:24.000,237,10975293,12925,0,1756101503,13017.892412690002,42.2545290900016,53362.75032408001 2025-08-25,05:58:25.000,237,10975304,12845,0,1756101504,13017.872203760002,42.268627350000315,53362.78525968 2025-08-25,05:58:26.000,237,10975294,12445,0,1756101505,13017.878940069997,42.24747996000224,53362.82019528001 2025-08-25,05:58:27.000,237,10975329,13085,0,1756101506,13017.865467449992,42.23338170000352,53362.80622104 2025-08-25,05:58:28.000,237,10975285,13165,0,1756101507,13017.885676379992,42.2192834400048,53362.83416952 2025-08-25,05:58:29.000,237,10975312,12765,0,1756101508,13017.878940069997,42.23338170000352,53362.81320816 2025-08-25,05:58:30.000,237,10975280,12765,0,1756101509,13017.818313279997,42.212234309998166,53362.83416952 2025-08-25,05:58:31.000,237,10975256,12925,0,1756101510,13017.845258519992,42.24747996000224,53362.827182400004 2025-08-25,05:58:32.000,237,10975358,12925,0,1756101511,13017.804840659992,42.24043083000288,53362.84115664001 2025-08-25,05:58:33.000,237,10975319,12965,0,1756101512,13017.825049589992,42.20518517999881,53362.848143760006 2025-08-25,05:58:34.000,237,10975287,12765,0,1756101513,13017.750950180001,42.2192834400048,53362.81320816 2025-08-25,05:58:35.000,237,10975266,13205,0,1756101514,13017.744213869992,42.18403779000073,53362.84115664001 2025-08-25,05:58:36.000,237,10975271,13125,0,1756101515,13017.737477559996,42.16993953000201,53362.848143760006 2025-08-25,05:58:37.000,237,10975300,12805,0,1756101516,13017.777895419997,42.16993953000201,53362.81320816 2025-08-25,05:58:38.000,237,10975259,13125,0,1756101517,13017.798104349997,42.16993953000201,53362.862118 2025-08-25,05:58:39.000,237,10975257,12885,0,1756101518,13017.818313279997,42.16993953000201,53362.82019528001 2025-08-25,05:58:40.000,237,10975290,12765,0,1756101519,13017.804840659992,42.16993953000201,53362.87609224 2025-08-25,05:58:41.000,237,10975324,13365,0,1756101520,13017.818313279997,42.141743010004575,53362.862118 2025-08-25,05:58:42.000,237,10975283,12885,0,1756101521,13017.838522209997,42.15584127000329,53362.85513088 2025-08-25,05:58:43.000,237,10975270,13005,0,1756101522,13017.892412690002,42.099448230001144,53362.90404072 2025-08-25,05:58:44.000,237,10975287,12805,0,1756101523,13017.885676379992,42.13469387999794,53362.83416952 2025-08-25,05:58:45.000,237,10975316,13005,0,1756101524,13017.905885309992,42.12059561999922,53362.862118 2025-08-25,05:58:46.000,237,10975339,12885,0,1756101525,13017.892412690002,42.13469387999794,53362.78525968 2025-08-25,05:58:47.000,237,10975295,12885,0,1756101526,13017.912621620002,42.12059561999922,53362.80622104 2025-08-25,05:58:48.000,237,10975273,13125,0,1756101527,13017.905885309992,42.11354648999986,53362.81320816 2025-08-25,05:58:49.000,237,10975239,12805,0,1756101528,13017.899148999997,42.12764474999858,53362.84115664001 2025-08-25,05:58:50.000,237,10975328,12805,0,1756101529,13017.851994830002,42.11354648999986,53362.827182400004 2025-08-25,05:58:51.000,237,10975294,12845,0,1756101530,13017.878940069997,42.12764474999858,53362.85513088 2025-08-25,05:58:52.000,237,10975265,13205,0,1756101531,13017.858731139997,42.1064973600005,53362.84115664001 2025-08-25,05:58:53.000,237,10975257,12965,0,1756101532,13017.851994830002,42.092399100001785,53362.81320816 2025-08-25,05:58:54.000,237,10975310,12925,0,1756101533,13017.791368040002,42.07125171000371,53362.89006648001 2025-08-25,05:58:55.000,237,10975275,13085,0,1756101534,13017.791368040002,42.07830084000307,53362.87609224 2025-08-25,05:58:56.000,237,10975296,13045,0,1756101535,13017.757686489997,42.07125171000371,53362.827182400004 2025-08-25,05:58:57.000,237,10975282,13205,0,1756101536,13017.771159110001,42.043055189998995,53362.88307936 2025-08-25,05:58:58.000,237,10975320,12965,0,1756101537,13017.737477559996,42.06420258000435,53362.87609224 2025-08-25,05:58:59.000,237,10975237,12965,0,1756101538,13017.771159110001,42.043055189998995,53362.897053600005 2025-08-25,05:59:00.000,237,10975320,12765,0,1756101539,13017.771159110001,42.05715344999771,53362.92500208 2025-08-25,05:59:01.000,237,10975317,12845,0,1756101540,13017.777895419997,42.050104319998354,53362.91102784 2025-08-25,05:59:02.000,237,10975284,12965,0,1756101541,13017.784631729992,42.043055189998995,53362.897053600005 2025-08-25,05:59:03.000,237,10975307,13005,0,1756101542,13017.825049589992,42.036006059999636,53362.88307936 2025-08-25,05:59:04.000,237,10975320,12925,0,1756101543,13017.811576970002,42.036006059999636,53362.862118 2025-08-25,05:59:05.000,237,10975338,13125,0,1756101544,13017.838522209997,42.050104319998354,53362.91102784 2025-08-25,05:59:06.000,237,10975260,12925,0,1756101545,13017.858731139997,42.043055189998995,53362.89006648001 2025-08-25,05:59:07.000,237,10975302,12965,0,1756101546,13017.865467449992,42.07125171000371,53362.897053600005 2025-08-25,05:59:08.000,237,10975310,13045,0,1756101547,13017.872203760002,42.099448230001144,53362.86910512001 2025-08-25,05:59:09.000,237,10975304,12725,0,1756101548,13017.892412690002,42.16289040000265,53362.827182400004 2025-08-25,05:59:10.000,237,10975275,12965,0,1756101549,13017.858731139997,42.141743010004575,53362.97391192 2025-08-25,05:59:11.000,237,10975303,12925,0,1756101550,13017.892412690002,42.17698866000137,53362.91102784 2025-08-25,05:59:12.000,237,10975312,12805,0,1756101551,13017.892412690002,42.22633257000416,53362.93897632001 2025-08-25,05:59:13.000,237,10975286,12605,0,1756101552,13017.885676379992,42.22633257000416,53362.92500208 2025-08-25,05:59:14.000,237,10975306,12925,0,1756101553,13017.865467449992,42.24747996000224,53362.91102784 2025-08-25,05:59:15.000,237,10975330,12805,0,1756101554,13017.872203760002,42.28977473999839,53362.95993768001 2025-08-25,05:59:16.000,237,10975310,12845,0,1756101555,13017.825049589992,42.268627350000315,53362.862118 2025-08-25,05:59:17.000,237,10975321,13005,0,1756101556,13017.865467449992,42.275676479999674,53362.87609224 2025-08-25,05:59:18.000,237,10975290,12845,0,1756101557,13017.845258519992,42.28977473999839,53362.89006648001 2025-08-25,05:59:19.000,237,10975336,13325,0,1756101558,13017.811576970002,42.261578220000956,53362.945963440005 2025-08-25,05:59:20.000,237,10975377,12845,0,1756101559,13017.811576970002,42.325020390002464,53362.91801496001 2025-08-25,05:59:21.000,237,10975319,12805,0,1756101560,13017.818313279997,42.30387300000439,53362.95295056 2025-08-25,05:59:22.000,237,10975335,12805,0,1756101561,13017.791368040002,42.282725609999034,53362.9319892 2025-08-25,05:59:23.000,237,10975318,12925,0,1756101562,13017.804840659992,42.261578220000956,53362.91102784 2025-08-25,05:59:24.000,237,10975310,12685,0,1756101563,13017.804840659992,42.22633257000416,53362.91801496001 2025-08-25,05:59:25.000,237,10975312,12765,0,1756101564,13017.791368040002,42.24043083000288,53362.92500208 2025-08-25,05:59:26.000,237,10975312,12725,0,1756101565,13017.818313279997,42.24043083000288,53362.90404072 2025-08-25,05:59:27.000,237,10975274,13125,0,1756101566,13017.804840659992,42.2545290900016,53362.862118 2025-08-25,05:59:28.000,237,10975340,13165,0,1756101567,13017.831785900002,42.22633257000416,53362.90404072 2025-08-25,05:59:29.000,237,10975264,12765,0,1756101568,13017.818313279997,42.19813604999945,53362.848143760006 2025-08-25,05:59:30.000,237,10975344,12885,0,1756101569,13017.831785900002,42.2192834400048,53362.91801496001 2025-08-25,05:59:31.000,237,10975336,12965,0,1756101570,13017.825049589992,42.2192834400048,53362.90404072 2025-08-25,05:59:32.000,237,10975321,12605,0,1756101571,13017.811576970002,42.22633257000416,53362.90404072 2025-08-25,05:59:33.000,237,10975283,12765,0,1756101572,13017.784631729992,42.212234309998166,53362.88307936 2025-08-25,05:59:34.000,237,10975323,12925,0,1756101573,13017.791368040002,42.24747996000224,53362.89006648001 2025-08-25,05:59:35.000,237,10975286,12725,0,1756101574,13017.838522209997,42.24043083000288,53362.91801496001 2025-08-25,05:59:36.000,237,10975368,12605,0,1756101575,13017.811576970002,42.23338170000352,53362.86910512001 2025-08-25,05:59:37.000,237,10975255,13125,0,1756101576,13017.818313279997,42.22633257000416,53362.91102784 2025-08-25,05:59:38.000,237,10975285,12885,0,1756101577,13017.784631729992,42.261578220000956,53362.9319892 2025-08-25,05:59:39.000,237,10975367,13005,0,1756101578,13017.764422799992,42.282725609999034,53362.90404072 2025-08-25,05:59:40.000,237,10975311,12805,0,1756101579,13017.750950180001,42.261578220000956,53362.90404072 2025-08-25,05:59:41.000,237,10975299,12725,0,1756101580,13017.764422799992,42.268627350000315,53362.91801496001 2025-08-25,05:59:42.000,237,10975326,13005,0,1756101581,13017.750950180001,42.29682386999775,53362.95993768001 2025-08-25,05:59:43.000,237,10975334,12685,0,1756101582,13017.730741250001,42.310922130003746,53362.91102784 2025-08-25,05:59:44.000,237,10975287,12845,0,1756101583,13017.703796009991,42.34616778000054,53362.84115664001 2025-08-25,05:59:45.000,237,10975307,12765,0,1756101584,13017.710532320001,42.325020390002464,53362.91102784 2025-08-25,05:59:46.000,237,10975336,12965,0,1756101585,13017.703796009991,42.34616778000054,53362.897053600005 2025-08-25,05:59:47.000,237,10975300,12685,0,1756101586,13017.710532320001,42.33911865000118,53362.86910512001 2025-08-25,05:59:48.000,237,10975301,12965,0,1756101587,13017.730741250001,42.33911865000118,53362.89006648001 2025-08-25,05:59:49.000,237,10975326,13045,0,1756101588,13017.730741250001,42.33206952000182,53362.85513088 2025-08-25,05:59:50.000,237,10975290,13125,0,1756101589,13017.690323390001,42.310922130003746,53362.84115664001 2025-08-25,05:59:51.000,237,10975294,12605,0,1756101590,13017.676850769996,42.310922130003746,53362.84115664001 2025-08-25,05:59:52.000,237,10975309,12965,0,1756101591,13017.656641839996,42.34616778000054,53362.897053600005 2025-08-25,05:59:53.000,237,10975273,13125,0,1756101592,13017.683587079991,42.310922130003746,53362.82019528001 2025-08-25,05:59:54.000,237,10975291,12685,0,1756101593,13017.697059699996,42.310922130003746,53362.848143760006 2025-08-25,05:59:55.000,237,10975299,13045,0,1756101594,13017.683587079991,42.29682386999775,53362.79923392001 2025-08-25,05:59:56.000,237,10975330,13165,0,1756101595,13017.683587079991,42.33206952000182,53362.79923392001 2025-08-25,05:59:57.000,237,10975325,13005,0,1756101596,13017.663378149991,42.317971260003105,53362.827182400004 2025-08-25,05:59:58.000,237,10975349,12765,0,1756101597,13017.683587079991,42.310922130003746,53362.82019528001 2025-08-25,05:59:59.000,237,10975325,12925,0,1756101598,13017.622960289991,42.3532169099999,53362.86910512001 2025-08-25,06:00:00.000,237,10975308,12885,0,1756101599,13017.656641839996,42.36026603999926,53362.848143760006 2025-08-25,06:00:01.000,237,10975317,13205,0,1756101600,13017.575806119996,42.38141343000461,53362.827182400004 2025-08-25,06:00:02.000,237,10975250,13085,0,1756101601,13017.582542429991,42.40960995000205,53362.79923392001 2025-08-25,06:00:03.000,237,10975334,13045,0,1756101602,13017.56906981,42.40960995000205,53362.79224680001 2025-08-25,06:00:04.000,237,10975297,12805,0,1756101603,13017.56906981,42.43075734000013,53362.79923392001 2025-08-25,06:00:05.000,237,10975265,13045,0,1756101604,13017.56906981,42.48715038000228,53362.78525968 2025-08-25,06:00:06.000,237,10975289,12845,0,1756101605,13017.56906981,42.494199510001636,53362.79923392001 2025-08-25,06:00:07.000,237,10975297,12765,0,1756101606,13017.54886088,42.53649428999779,53362.84115664001 2025-08-25,06:00:08.000,237,10975273,13285,0,1756101607,13017.582542429991,42.53649428999779,53362.79923392001 2025-08-25,06:00:09.000,237,10975268,12845,0,1756101608,13017.58927874,42.58583820000058,53362.82019528001 2025-08-25,06:00:10.000,237,10975319,12885,0,1756101609,13017.54886088,42.58583820000058,53362.79923392001 2025-08-25,06:00:11.000,237,10975270,12565,0,1756101610,13017.562333499991,42.5999364599993,53362.79923392001 2025-08-25,06:00:12.000,237,10975284,13125,0,1756101611,13017.535388259996,42.59288732999994,53362.77128544001 2025-08-25,06:00:13.000,237,10975281,13005,0,1756101612,13017.54886088,42.61403471999802,53362.78525968 2025-08-25,06:00:14.000,237,10975311,13005,0,1756101613,13017.562333499991,42.60698558999866,53362.78525968 2025-08-25,06:00:15.000,237,10975276,13005,0,1756101614,13017.54212456999,42.60698558999866,53362.76429832 2025-08-25,06:00:16.000,237,10975257,13165,0,1756101615,13017.54886088,42.60698558999866,53362.7573112 2025-08-25,06:00:17.000,237,10975305,12765,0,1756101616,13017.575806119996,42.63518211000337,53362.79923392001 2025-08-25,06:00:18.000,237,10975279,12965,0,1756101617,13017.555597189996,42.62813298000401,53362.778272560005 2025-08-25,06:00:19.000,237,10975278,13125,0,1756101618,13017.596015049996,42.64223124000273,53362.729362720005 2025-08-25,06:00:20.000,237,10975301,12885,0,1756101619,13017.58927874,42.670427760000166,53362.76429832 2025-08-25,06:00:21.000,237,10975280,13165,0,1756101620,13017.636432909996,42.677476889999525,53362.76429832 2025-08-25,06:00:22.000,237,10975275,12925,0,1756101621,13017.60948767,42.684526019998884,53362.778272560005 2025-08-25,06:00:23.000,237,10975302,12765,0,1756101622,13017.636432909996,42.719771670002956,53362.80622104 2025-08-25,06:00:24.000,237,10975302,13125,0,1756101623,13017.643169219991,42.733869930001674,53362.83416952 2025-08-25,06:00:25.000,237,10975286,12885,0,1756101624,13017.697059699996,42.8114103600019,53362.77128544001 2025-08-25,06:00:26.000,237,10975298,13045,0,1756101625,13017.703796009991,42.83255774999998,53362.80622104 2025-08-25,06:00:27.000,237,10975294,13045,0,1756101626,13017.670114460001,42.82550862000062,53362.778272560005 2025-08-25,06:00:28.000,237,10975290,12845,0,1756101627,13017.710532320001,42.846656009998696,53362.79224680001 2025-08-25,06:00:29.000,237,10975283,12765,0,1756101628,13017.717268629996,42.895999920001486,53362.79224680001 2025-08-25,06:00:30.000,237,10975314,12805,0,1756101629,13017.717268629996,42.945343830004276,53362.77128544001 2025-08-25,06:00:31.000,237,10975299,12765,0,1756101630,13017.703796009991,42.895999920001486,53362.75032408001 2025-08-25,06:00:32.000,237,10975299,12965,0,1756101631,13017.724004939992,42.917147309999564,53362.72237560001 2025-08-25,06:00:33.000,237,10975287,13125,0,1756101632,13017.724004939992,42.945343830004276,53362.73634984 2025-08-25,06:00:34.000,237,10975261,12925,0,1756101633,13017.724004939992,42.93124556999828,53362.72237560001 2025-08-25,06:00:35.000,237,10975287,12805,0,1756101634,13017.757686489997,42.93124556999828,53362.71538848 2025-08-25,06:00:36.000,237,10975329,12765,0,1756101635,13017.798104349997,42.910098180000205,53362.778272560005 2025-08-25,06:00:37.000,237,10975318,13045,0,1756101636,13017.838522209997,42.895999920001486,53362.76429832 2025-08-25,06:00:38.000,237,10975307,12925,0,1756101637,13017.811576970002,42.88895079000213,53362.79923392001 2025-08-25,06:00:39.000,237,10975308,12965,0,1756101638,13017.845258519992,42.853705139998056,53362.75032408001 2025-08-25,06:00:40.000,237,10975302,12925,0,1756101639,13017.858731139997,42.81845949000126,53362.7573112 2025-08-25,06:00:41.000,237,10975324,12925,0,1756101640,13017.899148999997,42.83960687999934,53362.778272560005 2025-08-25,06:00:42.000,237,10975320,13085,0,1756101641,13017.905885309992,42.83255774999998,53362.75032408001 2025-08-25,06:00:43.000,237,10975318,12885,0,1756101642,13017.932830550002,42.86075427000469,53362.76429832 2025-08-25,06:00:44.000,237,10975340,13045,0,1756101643,13017.966512099993,42.895999920001486,53362.72237560001 2025-08-25,06:00:45.000,237,10975302,12925,0,1756101644,13018.006929959993,42.88895079000213,53362.778272560005 2025-08-25,06:00:46.000,237,10975295,12885,0,1756101645,13018.013666270002,42.88895079000213,53362.79923392001 2025-08-25,06:00:47.000,237,10975304,12725,0,1756101646,13018.020402579998,42.910098180000205,53362.77128544001 2025-08-25,06:00:48.000,237,10975325,12965,0,1756101647,13018.040611509998,42.88190166000277,53362.827182400004 2025-08-25,06:00:49.000,237,10975332,12805,0,1756101648,13018.054084130003,42.88190166000277,53362.80622104 2025-08-25,06:00:50.000,237,10975329,12765,0,1756101649,13018.040611509998,42.88190166000277,53362.77128544001 2025-08-25,06:00:51.000,237,10975334,13005,0,1756101650,13018.047347819993,42.92419643999892,53362.77128544001 2025-08-25,06:00:52.000,237,10975343,12925,0,1756101651,13018.033875200003,42.87485253000341,53362.778272560005 2025-08-25,06:00:53.000,237,10975301,13005,0,1756101652,13018.054084130003,42.88895079000213,53362.79224680001 2025-08-25,06:00:54.000,237,10975253,13165,0,1756101653,13018.040611509998,42.88895079000213,53362.77128544001 2025-08-25,06:00:55.000,237,10975283,13285,0,1756101654,13018.006929959993,42.86075427000469,53362.79923392001 2025-08-25,06:00:56.000,237,10975323,13125,0,1756101655,13018.067556749993,42.853705139998056,53362.827182400004 2025-08-25,06:00:57.000,237,10975331,13125,0,1756101656,13018.074293059988,42.846656009998696,53362.78525968 2025-08-25,06:00:58.000,237,10975310,13165,0,1756101657,13018.114710919988,42.81845949000126,53362.81320816 2025-08-25,06:00:59.000,237,10975272,12965,0,1756101658,13018.121447229998,42.83960687999934,53362.84115664001 2025-08-25,06:01:00.000,237,10975287,13005,0,1756101659,13018.148392469993,42.853705139998056,53362.83416952 2025-08-25,06:01:01.000,237,10975309,12845,0,1756101660,13018.209019259994,42.83960687999934,53362.83416952 2025-08-25,06:01:02.000,237,10975278,13125,0,1756101661,13018.215755569989,42.83960687999934,53362.85513088 2025-08-25,06:01:03.000,237,10975313,12885,0,1756101662,13018.262909739999,42.853705139998056,53362.897053600005 2025-08-25,06:01:04.000,237,10975306,13085,0,1756101663,13018.262909739999,42.83960687999934,53362.897053600005 2025-08-25,06:01:05.000,237,10975266,13005,0,1756101664,13018.256173429989,42.86780340000405,53362.88307936 2025-08-25,06:01:06.000,237,10975324,12805,0,1756101665,13018.262909739999,42.86075427000469,53362.87609224 2025-08-25,06:01:07.000,237,10975275,12725,0,1756101666,13018.31680021999,42.88190166000277,53362.827182400004 2025-08-25,06:01:08.000,237,10975295,12845,0,1756101667,13018.310063909994,42.86780340000405,53362.86910512001 2025-08-25,06:01:09.000,237,10975255,12925,0,1756101668,13018.262909739999,42.910098180000205,53362.897053600005 2025-08-25,06:01:10.000,237,10975325,13285,0,1756101669,13018.289854979994,42.93829470000492,53362.86910512001 2025-08-25,06:01:11.000,237,10975290,12805,0,1756101670,13018.289854979994,42.910098180000205,53362.87609224 2025-08-25,06:01:12.000,237,10975257,13165,0,1756101671,13018.262909739999,42.910098180000205,53362.85513088 2025-08-25,06:01:13.000,237,10975348,12925,0,1756101672,13018.249437119994,42.910098180000205,53362.848143760006 2025-08-25,06:01:14.000,237,10975266,13005,0,1756101673,13018.229228189994,42.87485253000341,53362.85513088 2025-08-25,06:01:15.000,237,10975310,12885,0,1756101674,13018.235964499989,42.86780340000405,53362.83416952 2025-08-25,06:01:16.000,237,10975269,12845,0,1756101675,13018.235964499989,42.917147309999564,53362.78525968 2025-08-25,06:01:17.000,237,10975307,13005,0,1756101676,13018.229228189994,42.88895079000213,53362.86910512001 2025-08-25,06:01:18.000,237,10975304,12965,0,1756101677,13018.256173429989,42.83960687999934,53362.862118 2025-08-25,06:01:19.000,237,10975273,12885,0,1756101678,13018.215755569989,42.87485253000341,53362.84115664001 2025-08-25,06:01:20.000,237,10975254,12845,0,1756101679,13018.229228189994,42.82550862000062,53362.80622104 2025-08-25,06:01:21.000,237,10975276,12765,0,1756101680,13018.276382359989,42.86780340000405,53362.848143760006 2025-08-25,06:01:22.000,237,10975287,12965,0,1756101681,13018.296591289989,42.88190166000277,53362.81320816 2025-08-25,06:01:23.000,237,10975302,13245,0,1756101682,13018.262909739999,42.86780340000405,53362.77128544001 2025-08-25,06:01:24.000,237,10975299,12925,0,1756101683,13018.296591289989,42.88190166000277,53362.78525968 2025-08-25,06:01:25.000,237,10975280,13045,0,1756101684,13018.310063909994,42.87485253000341,53362.80622104 2025-08-25,06:01:26.000,237,10975322,12645,0,1756101685,13018.35721807999,42.88895079000213,53362.778272560005 2025-08-25,06:01:27.000,237,10975343,12765,0,1756101686,13018.37742700999,42.917147309999564,53362.80622104 2025-08-25,06:01:28.000,237,10975307,12925,0,1756101687,13018.384163319999,42.945343830004276,53362.77128544001 2025-08-25,06:01:29.000,237,10975269,12885,0,1756101688,13018.42458118,42.97354035000171,53362.79923392001 2025-08-25,06:01:30.000,237,10975275,12805,0,1756101689,13018.46499904,43.02993339000386,53362.83416952 2025-08-25,06:01:31.000,237,10975269,12965,0,1756101690,13018.491944279995,43.04403165000258,53362.83416952 2025-08-25,06:01:32.000,237,10975275,13085,0,1756101691,13018.53909844999,43.0581299100013,53362.78525968 2025-08-25,06:01:33.000,237,10975289,12885,0,1756101692,13018.5054169,43.14976860000024,53362.78525968 2025-08-25,06:01:34.000,237,10975298,12965,0,1756101693,13018.56604369,43.10747382000409,53362.83416952 2025-08-25,06:01:35.000,237,10975268,12845,0,1756101694,13018.58625262,43.14976860000024,53362.81320816 2025-08-25,06:01:36.000,237,10975296,13085,0,1756101695,13018.613197859995,43.21321077000175,53362.88307936 2025-08-25,06:01:37.000,237,10975294,12845,0,1756101696,13018.61993416999,43.19911251000303,53362.83416952 2025-08-25,06:01:38.000,237,10975356,12925,0,1756101697,13018.613197859995,43.19911251000303,53362.848143760006 2025-08-25,06:01:39.000,237,10975261,13245,0,1756101698,13018.633406789995,43.185014250004315,53362.848143760006 2025-08-25,06:01:40.000,237,10975278,12845,0,1756101699,13018.61993416999,43.22730903000047,53362.862118 2025-08-25,06:01:41.000,237,10975262,12965,0,1756101700,13018.592988929995,43.24845641999855,53362.83416952 2025-08-25,06:01:42.000,237,10975273,12885,0,1756101701,13018.61993416999,43.27665294000326,53362.862118 2025-08-25,06:01:43.000,237,10975252,12445,0,1756101702,13018.653615719995,43.24140728999919,53362.897053600005 2025-08-25,06:01:44.000,237,10975277,13085,0,1756101703,13018.61993416999,43.21321077000175,53362.827182400004 2025-08-25,06:01:45.000,237,10975318,12725,0,1756101704,13018.633406789995,43.22025990000111,53362.81320816 2025-08-25,06:01:46.000,237,10975308,13005,0,1756101705,13018.60646155,43.24845641999855,53362.862118 2025-08-25,06:01:47.000,237,10975294,12765,0,1756101706,13018.61993416999,43.20616164000239,53362.90404072 2025-08-25,06:01:48.000,237,10975271,12765,0,1756101707,13018.62667048,43.22025990000111,53362.91801496001 2025-08-25,06:01:49.000,237,10975299,12805,0,1756101708,13018.64687941,43.192063380003674,53362.87609224 2025-08-25,06:01:50.000,237,10975292,12805,0,1756101709,13018.633406789995,43.192063380003674,53362.897053600005 2025-08-25,06:01:51.000,237,10975292,12925,0,1756101710,13018.633406789995,43.14976860000024,53362.897053600005 2025-08-25,06:01:52.000,237,10975322,12845,0,1756101711,13018.673824649995,43.16386685999896,53362.9319892 2025-08-25,06:01:53.000,237,10975286,12845,0,1756101712,13018.74792406,43.17091598999832,53362.97391192 2025-08-25,06:01:54.000,237,10975318,12765,0,1756101713,13018.72097881999,43.16386685999896,53362.945963440005 2025-08-25,06:01:55.000,237,10975291,12885,0,1756101714,13018.72771513,43.1568177299996,53362.945963440005 2025-08-25,06:01:56.000,237,10975358,12965,0,1756101715,13018.754660369996,43.17091598999832,53362.98788616001 2025-08-25,06:01:57.000,237,10975295,12925,0,1756101716,13018.74792406,43.19911251000303,53362.96692480001 2025-08-25,06:01:58.000,237,10975293,12765,0,1756101717,13018.795078229996,43.185014250004315,53362.91801496001 2025-08-25,06:01:59.000,237,10975324,12845,0,1756101718,13018.774869299996,43.21321077000175,53362.95993768001 2025-08-25,06:02:00.000,237,10975328,12765,0,1756101719,13018.822023469991,43.21321077000175,53362.96692480001 2025-08-25,06:02:01.000,237,10975327,12965,0,1756101720,13018.862441329991,43.22730903000047,53362.92500208 2025-08-25,06:02:02.000,237,10975309,12845,0,1756101721,13018.848968710001,43.2696038100039,53362.9319892 2025-08-25,06:02:03.000,237,10975290,12925,0,1756101722,13018.862441329991,43.26255468000454,53362.91102784 2025-08-25,06:02:04.000,237,10975305,12965,0,1756101723,13018.869177640001,43.24140728999919,53362.98089904 2025-08-25,06:02:05.000,237,10975332,13125,0,1756101724,13018.875913949996,43.2696038100039,53362.91801496001 2025-08-25,06:02:06.000,237,10975328,12605,0,1756101725,13018.923068119992,43.2696038100039,53362.994873280004 2025-08-25,06:02:07.000,237,10975299,13085,0,1756101726,13018.923068119992,43.255505549997906,53362.98089904 2025-08-25,06:02:08.000,237,10975341,13205,0,1756101727,13018.916331809996,43.24845641999855,53362.96692480001 2025-08-25,06:02:09.000,237,10975302,12725,0,1756101728,13018.936540739996,43.311898590000055,53362.97391192 2025-08-25,06:02:10.000,237,10975372,12645,0,1756101729,13018.943277049992,43.28370207000262,53362.9319892 2025-08-25,06:02:11.000,237,10975327,13045,0,1756101730,13018.976958599997,43.2696038100039,53362.98788616001 2025-08-25,06:02:12.000,237,10975351,12645,0,1756101731,13019.003903839992,43.26255468000454,53362.97391192 2025-08-25,06:02:13.000,237,10975334,12845,0,1756101732,13018.997167529997,43.24140728999919,53362.93897632001 2025-08-25,06:02:14.000,237,10975315,12765,0,1756101733,13019.030849080002,43.255505549997906,53362.92500208 2025-08-25,06:02:15.000,237,10975341,13005,0,1756101734,13019.084739559992,43.26255468000454,53362.96692480001 2025-08-25,06:02:16.000,237,10975315,13125,0,1756101735,13019.118421109997,43.27665294000326,53362.9319892 2025-08-25,06:02:17.000,237,10975320,12845,0,1756101736,13019.084739559992,43.28370207000262,53362.95993768001 2025-08-25,06:02:18.000,237,10975333,13285,0,1756101737,13019.125157419992,43.29780033000134,53362.9319892 2025-08-25,06:02:19.000,237,10975305,13085,0,1756101738,13019.158838969997,43.29075120000198,53362.92500208 2025-08-25,06:02:20.000,237,10975316,12845,0,1756101739,13019.145366349992,43.27665294000326,53362.994873280004 2025-08-25,06:02:21.000,237,10975325,13005,0,1756101740,13019.158838969997,43.29075120000198,53362.95295056 2025-08-25,06:02:22.000,237,10975306,12885,0,1756101741,13019.185784209993,43.29780033000134,53362.97391192 2025-08-25,06:02:23.000,237,10975311,12685,0,1756101742,13019.179047899997,43.29780033000134,53362.92500208 2025-08-25,06:02:24.000,237,10975310,12845,0,1756101743,13019.158838969997,43.29780033000134,53362.945963440005 2025-08-25,06:02:25.000,237,10975291,12685,0,1756101744,13019.199256829997,43.26255468000454,53362.945963440005 2025-08-25,06:02:26.000,237,10975322,12845,0,1756101745,13019.212729450002,43.29780033000134,53362.862118 2025-08-25,06:02:27.000,237,10975315,12765,0,1756101746,13019.205993139993,43.28370207000262,53362.95993768001 2025-08-25,06:02:28.000,237,10975262,12885,0,1756101747,13019.212729450002,43.29075120000198,53362.945963440005 2025-08-25,06:02:29.000,237,10975300,12805,0,1756101748,13019.246410999993,43.304849460000696,53362.98089904 2025-08-25,06:02:30.000,237,10975320,12885,0,1756101749,13019.239674689998,43.304849460000696,53363.0018604 2025-08-25,06:02:31.000,237,10975278,13125,0,1756101750,13019.266619929993,43.255505549997906,53362.97391192 2025-08-25,06:02:32.000,237,10975311,12925,0,1756101751,13019.246410999993,43.304849460000696,53362.945963440005 2025-08-25,06:02:33.000,237,10975259,13085,0,1756101752,13019.259883619998,43.28370207000262,53362.945963440005 2025-08-25,06:02:34.000,237,10975305,12445,0,1756101753,13019.327246719993,43.29075120000198,53362.91801496001 2025-08-25,06:02:35.000,237,10975289,12765,0,1756101754,13019.320510409998,43.29075120000198,53362.92500208 2025-08-25,06:02:36.000,237,10975260,12645,0,1756101755,13019.320510409998,43.318947719999414,53362.945963440005 2025-08-25,06:02:37.000,237,10975306,12725,0,1756101756,13019.320510409998,43.304849460000696,53362.98788616001 2025-08-25,06:02:38.000,237,10975272,12845,0,1756101757,13019.360928269998,43.318947719999414,53362.96692480001 2025-08-25,06:02:39.000,237,10975243,12885,0,1756101758,13019.333983029988,43.28370207000262,53362.87609224 2025-08-25,06:02:40.000,237,10975286,13005,0,1756101759,13019.347455649993,43.28370207000262,53362.88307936 2025-08-25,06:02:41.000,237,10975260,12685,0,1756101760,13019.354191959988,43.29075120000198,53362.88307936 2025-08-25,06:02:42.000,237,10975276,13205,0,1756101761,13019.367664579993,43.255505549997906,53362.897053600005 2025-08-25,06:02:43.000,237,10975295,13045,0,1756101762,13019.421555059998,43.2696038100039,53362.897053600005 2025-08-25,06:02:44.000,237,10975233,12845,0,1756101763,13019.401346129998,43.27665294000326,53362.85513088 2025-08-25,06:02:45.000,237,10975323,12965,0,1756101764,13019.421555059998,43.29780033000134,53362.86910512001 2025-08-25,06:02:46.000,237,10975311,12925,0,1756101765,13019.441763989998,43.2696038100039,53362.91102784 2025-08-25,06:02:47.000,237,10975320,12925,0,1756101766,13019.482181849999,43.27665294000326,53362.92500208 2025-08-25,06:02:48.000,237,10975268,12805,0,1756101767,13019.461972919999,43.23435815999983,53362.862118 2025-08-25,06:02:49.000,237,10975296,13045,0,1756101768,13019.495654469989,43.27665294000326,53362.88307936 2025-08-25,06:02:50.000,237,10975232,12805,0,1756101769,13019.468709229994,43.27665294000326,53362.862118 2025-08-25,06:02:51.000,237,10975292,13085,0,1756101770,13019.509127089994,43.26255468000454,53362.88307936 2025-08-25,06:02:52.000,237,10975315,12845,0,1756101771,13019.502390779999,43.29075120000198,53362.87609224 2025-08-25,06:02:53.000,237,10975325,13045,0,1756101772,13019.529336019994,43.28370207000262,53362.86910512001 2025-08-25,06:02:54.000,237,10975269,13165,0,1756101773,13019.53607232999,43.311898590000055,53362.88307936 2025-08-25,06:02:55.000,237,10975243,12765,0,1756101774,13019.57649018999,43.318947719999414,53362.86910512001 2025-08-25,06:02:56.000,237,10975264,12685,0,1756101775,13019.569753879994,43.32599684999877,53362.87609224 2025-08-25,06:02:57.000,237,10975257,12965,0,1756101776,13019.59669911999,43.34714424000413,53362.83416952 2025-08-25,06:02:58.000,237,10975306,12965,0,1756101777,13019.57649018999,43.318947719999414,53362.89006648001 2025-08-25,06:02:59.000,237,10975331,12765,0,1756101778,13019.589962809994,43.361242500002845,53362.88307936 2025-08-25,06:03:00.000,237,10975276,12925,0,1756101779,13019.589962809994,43.38943902000028,53362.848143760006 2025-08-25,06:03:01.000,237,10975242,12725,0,1756101780,13019.630380669994,43.361242500002845,53362.848143760006 2025-08-25,06:03:02.000,237,10975299,12805,0,1756101781,13019.670798529994,43.39648814999964,53362.85513088 2025-08-25,06:03:03.000,237,10975308,12605,0,1756101782,13019.67753483999,43.368291630002204,53362.81320816 2025-08-25,06:03:04.000,237,10975300,12885,0,1756101783,13019.691007459995,43.38238989000092,53362.79224680001 2025-08-25,06:03:05.000,237,10975259,12845,0,1756101784,13019.731425319995,43.33304597999813,53362.778272560005 2025-08-25,06:03:06.000,237,10975324,13125,0,1756101785,13019.71795269999,43.38943902000028,53362.82019528001 2025-08-25,06:03:07.000,237,10975317,13045,0,1756101786,13019.75837055999,43.38238989000092,53362.83416952 2025-08-25,06:03:08.000,237,10975304,12805,0,1756101787,13019.76510687,43.34009511000477,53362.848143760006 2025-08-25,06:03:09.000,237,10975315,13085,0,1756101788,13019.792052109995,43.34009511000477,53362.79923392001 2025-08-25,06:03:10.000,237,10975246,12725,0,1756101789,13019.81899734999,43.304849460000696,53362.83416952 2025-08-25,06:03:11.000,237,10975308,12885,0,1756101790,13019.90656938,43.2696038100039,53362.80622104 2025-08-25,06:03:12.000,237,10975333,12845,0,1756101791,13019.893096759995,43.311898590000055,53362.827182400004 2025-08-25,06:03:13.000,237,10975320,12885,0,1756101792,13019.92677831,43.29780033000134,53362.81320816 2025-08-25,06:03:14.000,237,10975344,12845,0,1756101793,13019.933514619996,43.26255468000454,53362.84115664001 2025-08-25,06:03:15.000,237,10975313,12805,0,1756101794,13019.94698724,43.22025990000111,53362.82019528001 2025-08-25,06:03:16.000,237,10975288,12885,0,1756101795,13019.953723549996,43.24140728999919,53362.79923392001 2025-08-25,06:03:17.000,237,10975270,12925,0,1756101796,13019.973932479996,43.192063380003674,53362.778272560005 2025-08-25,06:03:18.000,237,10975284,12965,0,1756101797,13019.96719617,43.20616164000239,53362.79224680001 2025-08-25,06:03:19.000,237,10975312,12885,0,1756101798,13019.96045985999,43.20616164000239,53362.778272560005 2025-08-25,06:03:20.000,237,10975310,12845,0,1756101799,13019.953723549996,43.185014250004315,53362.778272560005 2025-08-25,06:03:21.000,237,10975292,12965,0,1756101800,13019.96045985999,43.185014250004315,53362.76429832 2025-08-25,06:03:22.000,237,10975298,12885,0,1756101801,13019.96719617,43.21321077000175,53362.78525968 2025-08-25,06:03:23.000,237,10975289,12805,0,1756101802,13019.98066878999,43.1568177299996,53362.7573112 2025-08-25,06:03:24.000,237,10975302,12685,0,1756101803,13019.98066878999,43.14976860000024,53362.76429832 2025-08-25,06:03:25.000,237,10975278,12605,0,1756101804,13019.98066878999,43.14976860000024,53362.74333696 2025-08-25,06:03:26.000,237,10975274,12765,0,1756101805,13019.9874051,43.16386685999896,53362.75032408001 2025-08-25,06:03:27.000,237,10975273,12965,0,1756101806,13020.000877719991,43.093375559998094,53362.76429832 2025-08-25,06:03:28.000,237,10975285,13085,0,1756101807,13020.041295579991,43.10042469000473,53362.74333696 2025-08-25,06:03:29.000,237,10975282,12965,0,1756101808,13020.081713439991,43.086326429998735,53362.75032408001 2025-08-25,06:03:30.000,237,10975302,12805,0,1756101809,13020.081713439991,43.06517904000066,53362.729362720005 2025-08-25,06:03:31.000,237,10975288,13085,0,1756101810,13020.061504509991,43.086326429998735,53362.72237560001 2025-08-25,06:03:32.000,237,10975271,13045,0,1756101811,13020.074977129996,43.06517904000066,53362.70840136 2025-08-25,06:03:33.000,237,10975341,12885,0,1756101812,13020.115394989996,43.0228842600045,53362.66647864 2025-08-25,06:03:34.000,237,10975292,12845,0,1756101813,13020.081713439991,42.98763861000043,53362.67346576001 2025-08-25,06:03:35.000,237,10975311,12805,0,1756101814,13020.101922369991,42.952392960003635,53362.65250440001 2025-08-25,06:03:36.000,237,10975296,12765,0,1756101815,13020.108658680001,42.895999920001486,53362.64551728 2025-08-25,06:03:37.000,237,10975314,12765,0,1756101816,13020.122131299991,42.92419643999892,53362.64551728 2025-08-25,06:03:38.000,237,10975280,12925,0,1756101817,13020.128867610001,42.895999920001486,53362.58263320001 2025-08-25,06:03:39.000,237,10975286,12685,0,1756101818,13020.155812849996,42.83960687999934,53362.67346576001 2025-08-25,06:03:40.000,237,10975269,12965,0,1756101819,13020.169285470001,42.83255774999998,53362.659491520004 2025-08-25,06:03:41.000,237,10975262,12965,0,1756101820,13020.182758089992,42.81845949000126,53362.66647864 2025-08-25,06:03:42.000,237,10975279,13125,0,1756101821,13020.176021779997,42.846656009998696,53362.6175688 2025-08-25,06:03:43.000,237,10975320,12765,0,1756101822,13020.223175949992,42.83255774999998,53362.60359456001 2025-08-25,06:03:44.000,237,10975286,13285,0,1756101823,13020.216439639997,42.81845949000126,53362.63853016 2025-08-25,06:03:45.000,237,10975324,13045,0,1756101824,13020.229912260002,42.81845949000126,53362.63154304001 2025-08-25,06:03:46.000,237,10975241,12925,0,1756101825,13020.223175949992,42.83960687999934,53362.62455592001 2025-08-25,06:03:47.000,237,10975317,12845,0,1756101826,13020.243384879992,42.83255774999998,53362.58962032 2025-08-25,06:03:48.000,237,10975298,12925,0,1756101827,13020.243384879992,42.846656009998696,53362.55468472001 2025-08-25,06:03:49.000,237,10975344,13045,0,1756101828,13020.236648569997,42.86075427000469,53362.6175688 2025-08-25,06:03:50.000,237,10975277,13045,0,1756101829,13020.236648569997,42.86780340000405,53362.561671840005 2025-08-25,06:03:51.000,237,10975340,13005,0,1756101830,13020.229912260002,42.853705139998056,53362.57564608 2025-08-25,06:03:52.000,237,10975316,13125,0,1756101831,13020.256857499997,42.853705139998056,53362.63154304001 2025-08-25,06:03:53.000,237,10975272,13125,0,1756101832,13020.250121190002,42.83960687999934,53362.610581680005 2025-08-25,06:03:54.000,237,10975222,13085,0,1756101833,13020.229912260002,42.8114103600019,53362.54071048 2025-08-25,06:03:55.000,237,10975280,12965,0,1756101834,13020.243384879992,42.80436123000254,53362.54071048 2025-08-25,06:03:56.000,237,10975281,12885,0,1756101835,13020.229912260002,42.77616470999783,53362.55468472001 2025-08-25,06:03:57.000,237,10975328,13205,0,1756101836,13020.209703330002,42.76206644999911,53362.561671840005 2025-08-25,06:03:58.000,237,10975315,12845,0,1756101837,13020.202967019992,42.733869930001674,53362.491800640004 2025-08-25,06:03:59.000,237,10975307,13165,0,1756101838,13020.223175949992,42.69862428000488,53362.55468472001 2025-08-25,06:04:00.000,237,10975296,12805,0,1756101839,13020.162549159992,42.69157514999824,53362.5476976 2025-08-25,06:04:01.000,237,10975295,12845,0,1756101840,13020.209703330002,42.64223124000273,53362.52673624 2025-08-25,06:04:02.000,237,10975327,12885,0,1756101841,13020.209703330002,42.62813298000401,53362.54071048 2025-08-25,06:04:03.000,237,10975255,12845,0,1756101842,13020.216439639997,42.5646908100025,53362.4778264 2025-08-25,06:04:04.000,237,10975297,12765,0,1756101843,13020.229912260002,42.58583820000058,53362.47083928 2025-08-25,06:04:05.000,237,10975228,12965,0,1756101844,13020.250121190002,42.557641680003144,53362.48481352001 2025-08-25,06:04:06.000,237,10975315,12725,0,1756101845,13020.236648569997,42.52239602999907,53362.491800640004 2025-08-25,06:04:07.000,237,10975315,12845,0,1756101846,13020.270330120002,42.5646908100025,53362.463852160006 2025-08-25,06:04:08.000,237,10975302,12885,0,1756101847,13020.277066429997,42.58583820000058,53362.47083928 2025-08-25,06:04:09.000,237,10975232,12685,0,1756101848,13020.317484289997,42.57173994000186,53362.42891656 2025-08-25,06:04:10.000,237,10975278,12765,0,1756101849,13020.277066429997,42.550592550003785,53362.41494232001 2025-08-25,06:04:11.000,237,10975273,12765,0,1756101850,13020.317484289997,42.57173994000186,53362.42891656 2025-08-25,06:04:12.000,237,10975279,12845,0,1756101851,13020.290539050002,42.57173994000186,53362.47083928 2025-08-25,06:04:13.000,237,10975293,12925,0,1756101852,13020.256857499997,42.59288732999994,53362.42192944 2025-08-25,06:04:14.000,237,10975300,12965,0,1756101853,13020.243384879992,42.59288732999994,53362.50577488001 2025-08-25,06:04:15.000,237,10975287,13085,0,1756101854,13020.223175949992,42.5646908100025,53362.4079552 2025-08-25,06:04:16.000,237,10975281,12925,0,1756101855,13020.202967019992,42.60698558999866,53362.463852160006 2025-08-25,06:04:17.000,237,10975323,12925,0,1756101856,13020.202967019992,42.5999364599993,53362.442890800005 2025-08-25,06:04:18.000,237,10975267,13045,0,1756101857,13020.135603919996,42.57878907000122,53362.442890800005 2025-08-25,06:04:19.000,237,10975286,13125,0,1756101858,13020.149076540001,42.550592550003785,53362.40096808 2025-08-25,06:04:20.000,237,10975268,12965,0,1756101859,13020.162549159992,42.5646908100025,53362.36603248001 2025-08-25,06:04:21.000,237,10975239,12925,0,1756101860,13020.135603919996,42.53649428999779,53362.345071120006 2025-08-25,06:04:22.000,237,10975300,12965,0,1756101861,13020.122131299991,42.550592550003785,53362.42192944 2025-08-25,06:04:23.000,237,10975326,12805,0,1756101862,13020.101922369991,42.52239602999907,53362.33808400001 2025-08-25,06:04:24.000,237,10975296,12765,0,1756101863,13020.128867610001,42.543543420004426,53362.42192944 2025-08-25,06:04:25.000,237,10975328,12885,0,1756101864,13020.155812849996,42.52944515999843,53362.35904536 2025-08-25,06:04:26.000,237,10975324,12965,0,1756101865,13020.155812849996,42.51534689999971,53362.3730196 2025-08-25,06:04:27.000,237,10975308,12605,0,1756101866,13020.196230709997,42.51534689999971,53362.33109688 2025-08-25,06:04:28.000,237,10975310,13125,0,1756101867,13020.229912260002,42.557641680003144,53362.35205824 2025-08-25,06:04:29.000,237,10975264,12885,0,1756101868,13020.236648569997,42.59288732999994,53362.345071120006 2025-08-25,06:04:30.000,237,10975280,12645,0,1756101869,13020.256857499997,42.61403471999802,53362.31712264001 2025-08-25,06:04:31.000,237,10975279,13125,0,1756101870,13020.270330120002,42.57878907000122,53362.26821280001 2025-08-25,06:04:32.000,237,10975314,13285,0,1756101871,13020.256857499997,42.58583820000058,53362.31712264001 2025-08-25,06:04:33.000,237,10975300,12965,0,1756101872,13020.209703330002,42.62813298000401,53362.31013552 2025-08-25,06:04:34.000,237,10975286,13005,0,1756101873,13020.229912260002,42.62108385000465,53362.296161280006 2025-08-25,06:04:35.000,237,10975330,13165,0,1756101874,13020.216439639997,42.59288732999994,53362.26122568 2025-08-25,06:04:36.000,237,10975348,12725,0,1756101875,13020.182758089992,42.58583820000058,53362.2332772 2025-08-25,06:04:37.000,237,10975325,12845,0,1756101876,13020.135603919996,42.57878907000122,53362.19834160001 2025-08-25,06:04:38.000,237,10975263,12685,0,1756101877,13020.101922369991,42.57878907000122,53362.2332772 2025-08-25,06:04:39.000,237,10975267,13125,0,1756101878,13020.101922369991,42.5646908100025,53362.2332772 2025-08-25,06:04:40.000,237,10975356,12765,0,1756101879,13020.142340229992,42.51534689999971,53362.21231584 2025-08-25,06:04:41.000,237,10975304,12965,0,1756101880,13020.115394989996,42.494199510001636,53362.226290080005 2025-08-25,06:04:42.000,237,10975282,12925,0,1756101881,13020.135603919996,42.451904729998205,53362.19135448 2025-08-25,06:04:43.000,237,10975296,13045,0,1756101882,13020.074977129996,42.4660029900042,53362.21930296001 2025-08-25,06:04:44.000,237,10975325,12965,0,1756101883,13020.095186059996,42.41665908000141,53362.19834160001 2025-08-25,06:04:45.000,237,10975277,12725,0,1756101884,13020.101922369991,42.41665908000141,53362.18436736 2025-08-25,06:04:46.000,237,10975311,12765,0,1756101885,13020.122131299991,42.38846256000397,53362.177380240006 2025-08-25,06:04:47.000,237,10975296,12965,0,1756101886,13020.189494400001,42.38141343000461,53362.0935348 2025-08-25,06:04:48.000,237,10975213,12765,0,1756101887,13020.202967019992,42.3532169099999,53362.14244464 2025-08-25,06:04:49.000,237,10975313,13045,0,1756101888,13020.250121190002,42.33911865000118,53362.12148328001 2025-08-25,06:04:50.000,237,10975288,12685,0,1756101889,13020.229912260002,42.325020390002464,53362.107509040005 2025-08-25,06:04:51.000,237,10975303,12725,0,1756101890,13020.209703330002,42.317971260003105,53362.10052192001 2025-08-25,06:04:52.000,237,10975268,12925,0,1756101891,13020.263593809992,42.28977473999839,53362.14943176001 2025-08-25,06:04:53.000,237,10975267,12885,0,1756101892,13020.263593809992,42.282725609999034,53362.13545752 2025-08-25,06:04:54.000,237,10975222,12645,0,1756101893,13020.290539050002,42.28977473999839,53362.0935348 2025-08-25,06:04:55.000,237,10975262,12525,0,1756101894,13020.250121190002,42.28977473999839,53362.07257344 2025-08-25,06:04:56.000,237,10975338,13125,0,1756101895,13020.270330120002,42.268627350000315,53362.12148328001 2025-08-25,06:04:57.000,237,10975317,13085,0,1756101896,13020.270330120002,42.282725609999034,53362.07257344 2025-08-25,06:04:58.000,237,10975253,12685,0,1756101897,13020.202967019992,42.282725609999034,53362.058599200005 2025-08-25,06:04:59.000,237,10975286,12765,0,1756101898,13020.209703330002,42.23338170000352,53362.058599200005 2025-08-25,06:05:00.000,237,10975244,12885,0,1756101899,13020.176021779997,42.23338170000352,53362.05161208001 2025-08-25,06:05:01.000,237,10975278,12765,0,1756101900,13020.155812849996,42.212234309998166,53362.01667648 2025-08-25,06:05:02.000,237,10975286,12885,0,1756101901,13020.135603919996,42.2192834400048,53362.07956056001 2025-08-25,06:05:03.000,237,10975235,13045,0,1756101902,13020.122131299991,42.17698866000137,53362.03065072001 2025-08-25,06:05:04.000,237,10975284,13125,0,1756101903,13020.074977129996,42.13469387999794,53362.01667648 2025-08-25,06:05:05.000,237,10975276,12605,0,1756101904,13020.095186059996,42.1064973600005,53362.00270224001 2025-08-25,06:05:06.000,237,10975277,12605,0,1756101905,13020.074977129996,42.092399100001785,53361.99571512 2025-08-25,06:05:07.000,237,10975285,12925,0,1756101906,13020.041295579991,42.092399100001785,53361.988728000004 2025-08-25,06:05:08.000,237,10975217,12765,0,1756101907,13020.014350339996,42.06420258000435,53361.97475376 2025-08-25,06:05:09.000,237,10975331,12605,0,1756101908,13020.041295579991,42.02895693000028,53362.03065072001 2025-08-25,06:05:10.000,237,10975250,13005,0,1756101909,13020.054768199996,42.01485867000156,53362.009689360006 2025-08-25,06:05:11.000,237,10975305,12805,0,1756101910,13020.014350339996,42.0078095400022,53361.99571512 2025-08-25,06:05:12.000,237,10975295,12605,0,1756101911,13019.98066878999,41.98666215000412,53361.97475376 2025-08-25,06:05:13.000,237,10975289,12765,0,1756101912,13020.00761403,41.97961302000476,53362.00270224001 2025-08-25,06:05:14.000,237,10975283,12925,0,1756101913,13020.041295579991,41.96551475999877,53361.94680528 2025-08-25,06:05:15.000,237,10975311,12685,0,1756101914,13020.000877719991,42.00076041000284,53361.94680528 2025-08-25,06:05:16.000,237,10975290,13125,0,1756101915,13020.021086649991,41.95141650000005,53361.960779520006 2025-08-25,06:05:17.000,237,10975293,12925,0,1756101916,13019.98066878999,41.95846562999941,53361.91186968001 2025-08-25,06:05:18.000,237,10975335,12885,0,1756101917,13019.9874051,41.97256388999813,53361.94680528 2025-08-25,06:05:19.000,237,10975258,13005,0,1756101918,13019.973932479996,41.94436737000069,53361.9188568 2025-08-25,06:05:20.000,237,10975321,13005,0,1756101919,13020.00761403,41.96551475999877,53361.89789544 2025-08-25,06:05:21.000,237,10975309,12925,0,1756101920,13019.96045985999,41.97256388999813,53361.939818160005 2025-08-25,06:05:22.000,237,10975293,12925,0,1756101921,13019.98066878999,41.95846562999941,53361.9188568 2025-08-25,06:05:23.000,237,10975293,12765,0,1756101922,13019.9874051,41.88797432999854,53361.81405000001 2025-08-25,06:05:24.000,237,10975268,12925,0,1756101923,13019.98066878999,41.923219980002614,53361.841998480006 2025-08-25,06:05:25.000,237,10975286,12765,0,1756101924,13019.994141409996,41.909121720003895,53361.87693408 2025-08-25,06:05:26.000,237,10975286,12845,0,1756101925,13019.9874051,41.859777810001106,53361.86295984001 2025-08-25,06:05:27.000,237,10975346,12965,0,1756101926,13019.94698724,41.852728680001746,53361.87693408 2025-08-25,06:05:28.000,237,10975294,12605,0,1756101927,13019.94025092999,41.78928651000024,53361.841998480006 2025-08-25,06:05:29.000,237,10975276,12765,0,1756101928,13019.98066878999,41.80338476999896,53361.890908320005 2025-08-25,06:05:30.000,237,10975290,12885,0,1756101929,13019.96045985999,41.78928651000024,53361.8489856 2025-08-25,06:05:31.000,237,10975308,12885,0,1756101930,13019.94698724,41.74699173000408,53361.841998480006 2025-08-25,06:05:32.000,237,10975310,12725,0,1756101931,13019.92677831,41.70469695000065,53361.821037120004 2025-08-25,06:05:33.000,237,10975286,12725,0,1756101932,13019.92004199999,41.69764782000129,53361.83501136001 2025-08-25,06:05:34.000,237,10975309,12485,0,1756101933,13019.92004199999,41.683549560002575,53361.85597272 2025-08-25,06:05:35.000,237,10975357,13005,0,1756101934,13019.92004199999,41.65535303999786,53361.80706288 2025-08-25,06:05:36.000,237,10975355,12965,0,1756101935,13019.90656938,41.627156520000426,53361.821037120004 2025-08-25,06:05:37.000,237,10975348,12605,0,1756101936,13019.89983306999,41.59896000000299,53361.76514016001 2025-08-25,06:05:38.000,237,10975289,13005,0,1756101937,13019.913305689995,41.57781261000491,53361.80007576 2025-08-25,06:05:39.000,237,10975324,12805,0,1756101938,13019.82573366,41.55666521999956,53361.78610152001 2025-08-25,06:05:40.000,237,10975241,12605,0,1756101939,13019.82573366,41.52141957000276,53361.793088640006 2025-08-25,06:05:41.000,237,10975285,12845,0,1756101940,13019.812261039995,41.514370440003404,53361.73020456 2025-08-25,06:05:42.000,237,10975304,12765,0,1756101941,13019.79878841999,41.500272180004686,53361.7791144 2025-08-25,06:05:43.000,237,10975324,13085,0,1756101942,13019.7853158,41.49322304999805,53361.70225608 2025-08-25,06:05:44.000,237,10975321,12885,0,1756101943,13019.76510687,41.47912478999933,53361.7092432 2025-08-25,06:05:45.000,237,10975329,12765,0,1756101944,13019.75837055999,41.44387914000254,53361.73020456 2025-08-25,06:05:46.000,237,10975342,13005,0,1756101945,13019.74489794,41.408633489998465,53361.653346240004 2025-08-25,06:05:47.000,237,10975331,13005,0,1756101946,13019.691007459995,41.408633489998465,53361.66732048001 2025-08-25,06:05:48.000,237,10975294,13045,0,1756101947,13019.65732590999,41.34519132000423,53361.68129472 2025-08-25,06:05:49.000,237,10975320,12885,0,1756101948,13019.670798529994,41.37338784000167,53361.674307600006 2025-08-25,06:05:50.000,237,10975286,12885,0,1756101949,13019.62364436,41.33109305999824,53361.625397760006 2025-08-25,06:05:51.000,237,10975327,12885,0,1756101950,13019.59669911999,41.281749150002724,53361.61142352 2025-08-25,06:05:52.000,237,10975324,12965,0,1756101951,13019.569753879994,41.274700020003365,53361.59046216 2025-08-25,06:05:53.000,237,10975316,13005,0,1756101952,13019.53607232999,41.274700020003365,53361.64635912001 2025-08-25,06:05:54.000,237,10975292,12885,0,1756101953,13019.509127089994,41.225356110000575,53361.604436400004 2025-08-25,06:05:55.000,237,10975318,12845,0,1756101954,13019.475445539989,41.24650349999865,53361.54155232 2025-08-25,06:05:56.000,237,10975312,13005,0,1756101955,13019.448500299994,41.225356110000575,53361.56251368 2025-08-25,06:05:57.000,237,10975316,12765,0,1756101956,13019.435027679989,41.19715959000314,53361.59046216 2025-08-25,06:05:58.000,237,10975365,12965,0,1756101957,13019.441763989998,41.15486480999971,53361.56251368 2025-08-25,06:05:59.000,237,10975302,12725,0,1756101958,13019.414818749989,41.21125785000186,53361.5695008 2025-08-25,06:06:00.000,237,10975292,12885,0,1756101959,13019.408082439993,41.176012199997786,53361.47168112 2025-08-25,06:06:01.000,237,10975316,12805,0,1756101960,13019.374400889988,41.176012199997786,53361.49962960001 2025-08-25,06:06:02.000,237,10975337,12605,0,1756101961,13019.414818749989,41.2042087200025,53361.457706880006 2025-08-25,06:06:03.000,237,10975321,13085,0,1756101962,13019.408082439993,41.19011046000378,53361.506616720006 2025-08-25,06:06:04.000,237,10975343,13325,0,1756101963,13019.428291369994,41.168963069998426,53361.47866824001 2025-08-25,06:06:05.000,237,10975338,12925,0,1756101964,13019.428291369994,41.225356110000575,53361.457706880006 2025-08-25,06:06:06.000,237,10975275,13005,0,1756101965,13019.421555059998,41.225356110000575,53361.436745520004 2025-08-25,06:06:07.000,237,10975286,12685,0,1756101966,13019.448500299994,41.2042087200025,53361.40180992 2025-08-25,06:06:08.000,237,10975300,12965,0,1756101967,13019.414818749989,41.218306980001216,53361.47866824001 2025-08-25,06:06:09.000,237,10975264,12885,0,1756101968,13019.387873509993,41.21125785000186,53361.45071976001 2025-08-25,06:06:10.000,237,10975258,13085,0,1756101969,13019.408082439993,41.225356110000575,53361.42277128 2025-08-25,06:06:11.000,237,10975270,13125,0,1756101970,13019.354191959988,41.18306133000442,53361.3948228 2025-08-25,06:06:12.000,237,10975352,12605,0,1756101971,13019.374400889988,41.19011046000378,53361.47866824001 2025-08-25,06:06:13.000,237,10975311,12845,0,1756101972,13019.367664579993,41.19715959000314,53361.436745520004 2025-08-25,06:06:14.000,237,10975290,13245,0,1756101973,13019.367664579993,41.18306133000442,53361.40879704001 2025-08-25,06:06:15.000,237,10975290,13125,0,1756101974,13019.320510409998,41.15486480999971,53361.387835680005 2025-08-25,06:06:16.000,237,10975268,12925,0,1756101975,13019.320510409998,41.14781568000035,53361.36687432 2025-08-25,06:06:17.000,237,10975272,13085,0,1756101976,13019.307037789993,41.168963069998426,53361.37386144 2025-08-25,06:06:18.000,237,10975317,12805,0,1756101977,13019.320510409998,41.14781568000035,53361.40180992 2025-08-25,06:06:19.000,237,10975284,13205,0,1756101978,13019.259883619998,41.14781568000035,53361.387835680005 2025-08-25,06:06:20.000,237,10975339,12765,0,1756101979,13019.300301479998,41.12666829000227,53361.33193872001 2025-08-25,06:06:21.000,237,10975292,13005,0,1756101980,13019.280092549998,41.13371742000163,53361.34591296 2025-08-25,06:06:22.000,237,10975314,13005,0,1756101981,13019.266619929993,41.15486480999971,53361.3948228 2025-08-25,06:06:23.000,237,10975317,12765,0,1756101982,13019.266619929993,41.12666829000227,53361.3249516 2025-08-25,06:06:24.000,237,10975283,12765,0,1756101983,13019.232938380002,41.11961916000291,53361.40180992 2025-08-25,06:06:25.000,237,10975240,12885,0,1756101984,13019.226202069993,41.14781568000035,53361.35988720001 2025-08-25,06:06:26.000,237,10975292,13085,0,1756101985,13019.226202069993,41.13371742000163,53361.34591296 2025-08-25,06:06:27.000,237,10975292,12965,0,1756101986,13019.172311590002,41.13371742000163,53361.35988720001 2025-08-25,06:06:28.000,237,10975307,12965,0,1756101987,13019.232938380002,41.13371742000163,53361.35988720001 2025-08-25,06:06:29.000,237,10975259,12925,0,1756101988,13019.192520520002,41.13371742000163,53361.338925840006 2025-08-25,06:06:30.000,237,10975257,12965,0,1756101989,13019.172311590002,41.11961916000291,53361.317964480004 2025-08-25,06:06:31.000,237,10975299,13205,0,1756101990,13019.185784209993,41.14076655000099,53361.31097736001 2025-08-25,06:06:32.000,237,10975292,12685,0,1756101991,13019.199256829997,41.12666829000227,53361.3249516 2025-08-25,06:06:33.000,237,10975296,12925,0,1756101992,13019.219465759998,41.13371742000163,53361.31097736001 2025-08-25,06:06:34.000,237,10975311,13045,0,1756101993,13019.185784209993,41.11961916000291,53361.317964480004 2025-08-25,06:06:35.000,237,10975274,12725,0,1756101994,13019.192520520002,41.16191393999907,53361.26206752001 2025-08-25,06:06:36.000,237,10975292,13005,0,1756101995,13019.232938380002,41.18306133000442,53361.290016000006 2025-08-25,06:06:37.000,237,10975229,12965,0,1756101996,13019.205993139993,41.14781568000035,53361.34591296 2025-08-25,06:06:38.000,237,10975274,13045,0,1756101997,13019.226202069993,41.15486480999971,53361.31097736001 2025-08-25,06:06:39.000,237,10975272,12885,0,1756101998,13019.253147310003,41.18306133000442,53361.26206752001 2025-08-25,06:06:40.000,237,10975301,12885,0,1756101999,13019.253147310003,41.168963069998426,53361.24809328 2025-08-25,06:06:41.000,237,10975299,13245,0,1756102000,13019.273356240003,41.176012199997786,53361.290016000006 2025-08-25,06:06:42.000,237,10975314,12765,0,1756102001,13019.226202069993,41.2042087200025,53361.28302888001 2025-08-25,06:06:43.000,237,10975279,13285,0,1756102002,13019.280092549998,41.19715959000314,53361.2550804 2025-08-25,06:06:44.000,237,10975255,12765,0,1756102003,13019.293565169988,41.19715959000314,53361.24110616001 2025-08-25,06:06:45.000,237,10975291,13005,0,1756102004,13019.280092549998,41.2042087200025,53361.26206752001 2025-08-25,06:06:46.000,237,10975314,12685,0,1756102005,13019.273356240003,41.218306980001216,53361.26206752001 2025-08-25,06:06:47.000,237,10975307,13045,0,1756102006,13019.300301479998,41.24650349999865,53361.24809328 2025-08-25,06:06:48.000,237,10975325,12605,0,1756102007,13019.293565169988,41.232405239999935,53361.24809328 2025-08-25,06:06:49.000,237,10975266,12925,0,1756102008,13019.273356240003,41.24650349999865,53361.24809328 2025-08-25,06:06:50.000,237,10975288,12925,0,1756102009,13019.232938380002,41.218306980001216,53361.27604176 2025-08-25,06:06:51.000,237,10975292,13245,0,1756102010,13019.253147310003,41.26060176000465,53361.290016000006 2025-08-25,06:06:52.000,237,10975327,12925,0,1756102011,13019.253147310003,41.225356110000575,53361.338925840006 2025-08-25,06:06:53.000,237,10975278,13085,0,1756102012,13019.226202069993,41.239454369999294,53361.290016000006 2025-08-25,06:06:54.000,237,10975330,12885,0,1756102013,13019.253147310003,41.25355262999801,53361.220144800005 2025-08-25,06:06:55.000,237,10975279,12765,0,1756102014,13019.246410999993,41.25355262999801,53361.24809328 2025-08-25,06:06:56.000,237,10975336,12925,0,1756102015,13019.219465759998,41.232405239999935,53361.269054640004 2025-08-25,06:06:57.000,237,10975308,13125,0,1756102016,13019.266619929993,41.239454369999294,53361.23411904 2025-08-25,06:06:58.000,237,10975364,12805,0,1756102017,13019.286828859993,41.25355262999801,53361.22713192 2025-08-25,06:06:59.000,237,10975348,12805,0,1756102018,13019.273356240003,41.19715959000314,53361.30399024 2025-08-25,06:07:00.000,237,10975305,12565,0,1756102019,13019.286828859993,41.21125785000186,53361.3249516 2025-08-25,06:07:01.000,237,10975316,12965,0,1756102020,13019.286828859993,41.225356110000575,53361.269054640004 2025-08-25,06:07:02.000,237,10975295,13125,0,1756102021,13019.347455649993,41.21125785000186,53361.34591296 2025-08-25,06:07:03.000,237,10975316,13045,0,1756102022,13019.340719339998,41.2042087200025,53361.290016000006 2025-08-25,06:07:04.000,237,10975321,13005,0,1756102023,13019.408082439993,41.18306133000442,53361.317964480004 2025-08-25,06:07:05.000,237,10975283,12925,0,1756102024,13019.394609819989,41.21125785000186,53361.29700312 2025-08-25,06:07:06.000,237,10975294,12925,0,1756102025,13019.374400889988,41.21125785000186,53361.35290008 2025-08-25,06:07:07.000,237,10975331,13005,0,1756102026,13019.374400889988,41.2042087200025,53361.34591296 2025-08-25,06:07:08.000,237,10975279,12845,0,1756102027,13019.340719339998,41.232405239999935,53361.338925840006 2025-08-25,06:07:09.000,237,10975319,12965,0,1756102028,13019.347455649993,41.232405239999935,53361.38084856001 2025-08-25,06:07:10.000,237,10975314,12805,0,1756102029,13019.333983029988,41.218306980001216,53361.34591296 2025-08-25,06:07:11.000,237,10975322,12965,0,1756102030,13019.327246719993,41.18306133000442,53361.338925840006 2025-08-25,06:07:12.000,237,10975311,12725,0,1756102031,13019.327246719993,41.14781568000035,53361.35988720001 2025-08-25,06:07:13.000,237,10975349,13045,0,1756102032,13019.327246719993,41.176012199997786,53361.34591296 2025-08-25,06:07:14.000,237,10975387,12885,0,1756102033,13019.300301479998,41.14076655000099,53361.34591296 2025-08-25,06:07:15.000,237,10975335,12965,0,1756102034,13019.307037789993,41.098471770004835,53361.317964480004 2025-08-25,06:07:16.000,237,10975299,12845,0,1756102035,13019.320510409998,41.049127860002045,53361.33193872001 2025-08-25,06:07:17.000,237,10975323,12885,0,1756102036,13019.333983029988,41.042078730002686,53361.317964480004 2025-08-25,06:07:18.000,237,10975288,12805,0,1756102037,13019.333983029988,41.02798047000397,53361.29700312 2025-08-25,06:07:19.000,237,10975324,12965,0,1756102038,13019.340719339998,40.98568569000054,53361.338925840006 2025-08-25,06:07:20.000,237,10975329,12885,0,1756102039,13019.340719339998,40.96453830000246,53361.34591296 2025-08-25,06:07:21.000,237,10975332,12845,0,1756102040,13019.360928269998,40.97158743000182,53361.3249516 2025-08-25,06:07:22.000,237,10975322,13205,0,1756102041,13019.340719339998,40.93634177999775,53361.40180992 2025-08-25,06:07:23.000,237,10975329,12765,0,1756102042,13019.374400889988,40.91519438999967,53361.317964480004 2025-08-25,06:07:24.000,237,10975322,13125,0,1756102043,13019.360928269998,40.90109613000095,53361.3249516 2025-08-25,06:07:25.000,237,10975280,12845,0,1756102044,13019.360928269998,40.92224351999903,53361.29700312 2025-08-25,06:07:26.000,237,10975270,12925,0,1756102045,13019.367664579993,40.92929264999839,53361.35988720001 2025-08-25,06:07:27.000,237,10975307,12925,0,1756102046,13019.374400889988,40.92224351999903,53361.34591296 2025-08-25,06:07:28.000,237,10975288,13125,0,1756102047,13019.374400889988,40.90109613000095,53361.36687432 2025-08-25,06:07:29.000,237,10975275,12885,0,1756102048,13019.381137199998,40.93634177999775,53361.34591296 2025-08-25,06:07:30.000,237,10975330,12925,0,1756102049,13019.381137199998,40.91519438999967,53361.40879704001 2025-08-25,06:07:31.000,237,10975329,13005,0,1756102050,13019.374400889988,40.92929264999839,53361.40180992 2025-08-25,06:07:32.000,237,10975262,12845,0,1756102051,13019.394609819989,40.90109613000095,53361.35988720001 2025-08-25,06:07:33.000,237,10975289,12925,0,1756102052,13019.394609819989,40.91519438999967,53361.35988720001 2025-08-25,06:07:34.000,237,10975315,12685,0,1756102053,13019.387873509993,40.90109613000095,53361.42975840001 2025-08-25,06:07:35.000,237,10975403,12965,0,1756102054,13019.327246719993,40.92929264999839,53361.387835680005 2025-08-25,06:07:36.000,237,10975332,12925,0,1756102055,13019.246410999993,40.90814526000031,53361.387835680005 2025-08-25,06:07:37.000,237,10975280,12965,0,1756102056,13019.280092549998,40.865850480004156,53361.387835680005 2025-08-25,06:07:38.000,237,10975299,12845,0,1756102057,13019.313774099988,40.823555700000725,53361.41578416 2025-08-25,06:07:39.000,237,10975308,13005,0,1756102058,13019.266619929993,40.8447030899988,53361.38084856001 2025-08-25,06:07:40.000,237,10975283,12965,0,1756102059,13019.273356240003,40.79535918000329,53361.41578416 2025-08-25,06:07:41.000,237,10975301,12765,0,1756102060,13019.280092549998,40.80945744000201,53361.40879704001 2025-08-25,06:07:42.000,237,10975270,12605,0,1756102061,13019.280092549998,40.774211789997935,53361.34591296 2025-08-25,06:07:43.000,237,10975284,12765,0,1756102062,13019.259883619998,40.7460152700005,53361.338925840006 2025-08-25,06:07:44.000,237,10975268,12965,0,1756102063,13019.266619929993,40.71781875000306,53361.35988720001 2025-08-25,06:07:45.000,237,10975296,12805,0,1756102064,13019.239674689998,40.68257309999899,53361.38084856001 2025-08-25,06:07:46.000,237,10975327,12805,0,1756102065,13019.226202069993,40.65437658000155,53361.35290008 2025-08-25,06:07:47.000,237,10975330,12965,0,1756102066,13019.205993139993,40.67552396999963,53361.40180992 2025-08-25,06:07:48.000,237,10975300,12845,0,1756102067,13019.205993139993,40.66847484000027,53361.40879704001 2025-08-25,06:07:49.000,237,10975287,12725,0,1756102068,13019.199256829997,40.62618006000412,53361.3948228 2025-08-25,06:07:50.000,237,10975308,13005,0,1756102069,13019.199256829997,40.633229190003476,53361.40180992 2025-08-25,06:07:51.000,237,10975286,12765,0,1756102070,13019.219465759998,40.647327450002194,53361.338925840006 2025-08-25,06:07:52.000,237,10975300,12765,0,1756102071,13019.172311590002,40.68962222999835,53361.387835680005 2025-08-25,06:07:53.000,237,10975297,12965,0,1756102072,13019.125157419992,40.65437658000155,53361.38084856001 2025-08-25,06:07:54.000,237,10975319,13125,0,1756102073,13019.111684800002,40.633229190003476,53361.38084856001 2025-08-25,06:07:55.000,237,10975356,12965,0,1756102074,13019.118421109997,40.66847484000027,53361.317964480004 2025-08-25,06:07:56.000,237,10975337,12965,0,1756102075,13019.138630039997,40.65437658000155,53361.33193872001 2025-08-25,06:07:57.000,237,10975356,12965,0,1756102076,13019.138630039997,40.65437658000155,53361.40180992 2025-08-25,06:07:58.000,237,10975310,12885,0,1756102077,13019.111684800002,40.647327450002194,53361.436745520004 2025-08-25,06:07:59.000,237,10975343,12685,0,1756102078,13019.111684800002,40.61913093000476,53361.37386144 2025-08-25,06:08:00.000,237,10975303,12685,0,1756102079,13019.104948489992,40.605032669998764,53361.41578416 2025-08-25,06:08:01.000,237,10975305,12965,0,1756102080,13019.084739559992,40.61913093000476,53361.436745520004 2025-08-25,06:08:02.000,237,10975311,13005,0,1756102081,13019.071266940002,40.62618006000412,53361.35290008 2025-08-25,06:08:03.000,237,10975317,12925,0,1756102082,13019.064530629992,40.62618006000412,53361.338925840006 2025-08-25,06:08:04.000,237,10975321,12925,0,1756102083,13019.024112769992,40.61913093000476,53361.34591296 2025-08-25,06:08:05.000,237,10975274,13005,0,1756102084,13018.990431220001,40.640278320002835,53361.37386144 2025-08-25,06:08:06.000,237,10975301,12965,0,1756102085,13019.010640150002,40.61208179999812,53361.317964480004 2025-08-25,06:08:07.000,237,10975285,12885,0,1756102086,13018.997167529997,40.65437658000155,53361.40180992 2025-08-25,06:08:08.000,237,10975269,12685,0,1756102087,13019.037585389997,40.61208179999812,53361.38084856001 2025-08-25,06:08:09.000,237,10975292,12605,0,1756102088,13018.990431220001,40.62618006000412,53361.387835680005 2025-08-25,06:08:10.000,237,10975284,13005,0,1756102089,13018.956749669996,40.647327450002194,53361.34591296 2025-08-25,06:08:11.000,237,10975331,13045,0,1756102090,13018.923068119992,40.61208179999812,53361.387835680005 2025-08-25,06:08:12.000,237,10975322,12885,0,1756102091,13018.929804430001,40.61208179999812,53361.37386144 2025-08-25,06:08:13.000,237,10975256,12965,0,1756102092,13018.916331809996,40.647327450002194,53361.42277128 2025-08-25,06:08:14.000,237,10975312,12605,0,1756102093,13018.869177640001,40.633229190003476,53361.35988720001 2025-08-25,06:08:15.000,237,10975353,12685,0,1756102094,13018.882650259991,40.62618006000412,53361.36687432 2025-08-25,06:08:16.000,237,10975344,12965,0,1756102095,13018.862441329991,40.66142571000091,53361.317964480004 2025-08-25,06:08:17.000,237,10975290,12885,0,1756102096,13018.848968710001,40.640278320002835,53361.35290008 2025-08-25,06:08:18.000,237,10975320,12605,0,1756102097,13018.815287159996,40.68257309999899,53361.35290008 2025-08-25,06:08:19.000,237,10975298,13125,0,1756102098,13018.82875978,40.68257309999899,53361.33193872001 2025-08-25,06:08:20.000,237,10975296,12885,0,1756102099,13018.815287159996,40.66142571000091,53361.35988720001 2025-08-25,06:08:21.000,237,10975313,12725,0,1756102100,13018.774869299996,40.640278320002835,53361.317964480004 2025-08-25,06:08:22.000,237,10975291,13085,0,1756102101,13018.76813299,40.640278320002835,53361.35290008 2025-08-25,06:08:23.000,237,10975269,12965,0,1756102102,13018.754660369996,40.61913093000476,53361.338925840006 2025-08-25,06:08:24.000,237,10975318,12965,0,1756102103,13018.76139667999,40.633229190003476,53361.35290008 2025-08-25,06:08:25.000,237,10975346,13125,0,1756102104,13018.72771513,40.61208179999812,53361.37386144 2025-08-25,06:08:26.000,237,10975281,12765,0,1756102105,13018.74118774999,40.640278320002835,53361.31097736001 2025-08-25,06:08:27.000,237,10975283,13045,0,1756102106,13018.74792406,40.56273789000261,53361.3948228 2025-08-25,06:08:28.000,237,10975268,12805,0,1756102107,13018.76139667999,40.56273789000261,53361.387835680005 2025-08-25,06:08:29.000,237,10975328,12965,0,1756102108,13018.714242509996,40.583885280000686,53361.42975840001 2025-08-25,06:08:30.000,237,10975289,12765,0,1756102109,13018.70076988999,40.55568876000325,53361.3948228 2025-08-25,06:08:31.000,237,10975280,12965,0,1756102110,13018.72771513,40.55568876000325,53361.38084856001 2025-08-25,06:08:32.000,237,10975316,13205,0,1756102111,13018.7075062,40.597983539999404,53361.40180992 2025-08-25,06:08:33.000,237,10975316,12965,0,1756102112,13018.694033579995,40.57683615000133,53361.34591296 2025-08-25,06:08:34.000,237,10975290,13205,0,1756102113,13018.66035202999,40.605032669998764,53361.45071976001 2025-08-25,06:08:35.000,237,10975292,12925,0,1756102114,13018.673824649995,40.605032669998764,53361.3948228 2025-08-25,06:08:36.000,237,10975293,12805,0,1756102115,13018.66708834,40.633229190003476,53361.41578416 2025-08-25,06:08:37.000,237,10975315,12765,0,1756102116,13018.673824649995,40.65437658000155,53361.35290008 2025-08-25,06:08:38.000,237,10975277,12965,0,1756102117,13018.66708834,40.647327450002194,53361.37386144 2025-08-25,06:08:39.000,237,10975280,13045,0,1756102118,13018.66708834,40.66142571000091,53361.35988720001 2025-08-25,06:08:40.000,237,10975256,12965,0,1756102119,13018.62667048,40.68257309999899,53361.290016000006 2025-08-25,06:08:41.000,237,10975241,13005,0,1756102120,13018.653615719995,40.774211789997935,53361.338925840006 2025-08-25,06:08:42.000,237,10975269,12885,0,1756102121,13018.613197859995,40.75306439999986,53361.31097736001 2025-08-25,06:08:43.000,237,10975265,12965,0,1756102122,13018.592988929995,40.75306439999986,53361.31097736001 2025-08-25,06:08:44.000,237,10975315,12925,0,1756102123,13018.61993416999,40.78831005000393,53361.33193872001 2025-08-25,06:08:45.000,237,10975305,12645,0,1756102124,13018.61993416999,40.78126092000457,53361.37386144 2025-08-25,06:08:46.000,237,10975274,13045,0,1756102125,13018.613197859995,40.79535918000329,53361.37386144 2025-08-25,06:08:47.000,237,10975294,12725,0,1756102126,13018.613197859995,40.79535918000329,53361.34591296 2025-08-25,06:08:48.000,237,10975284,13085,0,1756102127,13018.56604369,40.80945744000201,53361.317964480004 2025-08-25,06:08:49.000,237,10975253,12965,0,1756102128,13018.55930737999,40.80945744000201,53361.34591296 2025-08-25,06:08:50.000,237,10975265,12925,0,1756102129,13018.56604369,40.865850480004156,53361.35988720001 2025-08-25,06:08:51.000,237,10975263,12965,0,1756102130,13018.58625262,40.830604830000084,53361.338925840006 2025-08-25,06:08:52.000,237,10975304,12925,0,1756102131,13018.572779999995,40.83765395999944,53361.31097736001 2025-08-25,06:08:53.000,237,10975281,12845,0,1756102132,13018.552571069995,40.823555700000725,53361.35290008 2025-08-25,06:08:54.000,237,10975257,12805,0,1756102133,13018.53909844999,40.8447030899988,53361.33193872001 2025-08-25,06:08:55.000,237,10975290,12845,0,1756102134,13018.552571069995,40.830604830000084,53361.3249516 2025-08-25,06:08:56.000,237,10975299,12925,0,1756102135,13018.53909844999,40.879948740002874,53361.35988720001 2025-08-25,06:08:57.000,237,10975262,13005,0,1756102136,13018.512153209995,40.92224351999903,53361.33193872001 2025-08-25,06:08:58.000,237,10975298,12845,0,1756102137,13018.46499904,40.91519438999967,53361.31097736001 2025-08-25,06:08:59.000,237,10975272,12885,0,1756102138,13018.45826272999,40.91519438999967,53361.30399024 2025-08-25,06:09:00.000,237,10975290,12885,0,1756102139,13018.471735349995,40.92224351999903,53361.36687432 2025-08-25,06:09:01.000,237,10975295,12965,0,1756102140,13018.43805379999,40.93634177999775,53361.338925840006 2025-08-25,06:09:02.000,237,10975284,13005,0,1756102141,13018.384163319999,40.95044004000374,53361.28302888001 2025-08-25,06:09:03.000,237,10975297,12605,0,1756102142,13018.33700914999,40.95044004000374,53361.2550804 2025-08-25,06:09:04.000,237,10975284,12965,0,1756102143,13018.350481769994,40.96453830000246,53361.290016000006 2025-08-25,06:09:05.000,237,10975309,12805,0,1756102144,13018.330272839994,40.93634177999775,53361.31097736001 2025-08-25,06:09:06.000,237,10975260,13125,0,1756102145,13018.323536529999,40.95044004000374,53361.28302888001 2025-08-25,06:09:07.000,237,10975224,12925,0,1756102146,13018.296591289989,40.95044004000374,53361.220144800005 2025-08-25,06:09:08.000,237,10975243,13125,0,1756102147,13018.283118669999,40.96453830000246,53361.269054640004 2025-08-25,06:09:09.000,237,10975257,13165,0,1756102148,13018.289854979994,40.92929264999839,53361.26206752001 2025-08-25,06:09:10.000,237,10975279,12925,0,1756102149,13018.276382359989,40.92224351999903,53361.269054640004 2025-08-25,06:09:11.000,237,10975288,13125,0,1756102150,13018.242700809998,40.90814526000031,53361.24110616001 2025-08-25,06:09:12.000,237,10975302,13005,0,1756102151,13018.249437119994,40.90109613000095,53361.2550804 2025-08-25,06:09:13.000,237,10975306,12885,0,1756102152,13018.289854979994,40.89404700000159,53361.269054640004 2025-08-25,06:09:14.000,237,10975288,13125,0,1756102153,13018.283118669999,40.858801350004796,53361.20617056 2025-08-25,06:09:15.000,237,10975322,13005,0,1756102154,13018.303327599999,40.89404700000159,53361.23411904 2025-08-25,06:09:16.000,237,10975292,12925,0,1756102155,13018.262909739999,40.858801350004796,53361.24110616001 2025-08-25,06:09:17.000,237,10975265,12845,0,1756102156,13018.31680021999,40.872899610003515,53361.269054640004 2025-08-25,06:09:18.000,237,10975307,13005,0,1756102157,13018.283118669999,40.8447030899988,53361.26206752001 2025-08-25,06:09:19.000,237,10975330,13005,0,1756102158,13018.269646049994,40.865850480004156,53361.26206752001 2025-08-25,06:09:20.000,237,10975314,12965,0,1756102159,13018.229228189994,40.872899610003515,53361.21315768001 2025-08-25,06:09:21.000,237,10975314,12965,0,1756102160,13018.209019259994,40.858801350004796,53361.19918344 2025-08-25,06:09:22.000,237,10975294,13005,0,1756102161,13018.242700809998,40.85175221999816,53361.23411904 2025-08-25,06:09:23.000,237,10975323,12845,0,1756102162,13018.202282949998,40.872899610003515,53361.19918344 2025-08-25,06:09:24.000,237,10975287,12925,0,1756102163,13018.175337709989,40.88699787000223,53361.17822208 2025-08-25,06:09:25.000,237,10975319,12965,0,1756102164,13018.175337709989,40.90109613000095,53361.220144800005 2025-08-25,06:09:26.000,237,10975297,12805,0,1756102165,13018.148392469993,40.93634177999775,53361.20617056 2025-08-25,06:09:27.000,237,10975280,12965,0,1756102166,13018.128183539993,40.92224351999903,53361.19918344 2025-08-25,06:09:28.000,237,10975258,12885,0,1756102167,13018.101238299998,40.92929264999839,53361.220144800005 2025-08-25,06:09:29.000,237,10975273,13005,0,1756102168,13018.121447229998,40.97863656000118,53361.21315768001 2025-08-25,06:09:30.000,237,10975348,13005,0,1756102169,13018.054084130003,40.992734819999896,53361.16424784001 2025-08-25,06:09:31.000,237,10975365,13125,0,1756102170,13018.094501989988,41.006833079998614,53361.19219632001 2025-08-25,06:09:32.000,237,10975366,12965,0,1756102171,13018.107974609993,41.042078730002686,53361.20617056 2025-08-25,06:09:33.000,237,10975266,13125,0,1756102172,13018.101238299998,40.98568569000054,53361.17822208 2025-08-25,06:09:34.000,237,10975352,13125,0,1756102173,13018.121447229998,40.97158743000182,53361.16424784001 2025-08-25,06:09:35.000,237,10975321,12925,0,1756102174,13018.128183539993,41.02798047000397,53361.12931224 2025-08-25,06:09:36.000,237,10975349,12925,0,1756102175,13018.134919849988,41.02093134000461,53361.171234960006 2025-08-25,06:09:37.000,237,10975277,12885,0,1756102176,13018.141656159998,41.042078730002686,53361.20617056 2025-08-25,06:09:38.000,237,10975301,13005,0,1756102177,13018.182074019998,41.056176990001404,53361.23411904 2025-08-25,06:09:39.000,237,10975328,12925,0,1756102178,13018.155128779988,40.999783949999255,53361.22713192 2025-08-25,06:09:40.000,237,10975308,12805,0,1756102179,13018.128183539993,40.992734819999896,53361.24809328 2025-08-25,06:09:41.000,237,10975315,12965,0,1756102180,13018.121447229998,40.9574891700031,53361.17822208 2025-08-25,06:09:42.000,237,10975321,12805,0,1756102181,13018.081029369998,40.999783949999255,53361.2550804 2025-08-25,06:09:43.000,237,10975308,12725,0,1756102182,13018.094501989988,40.97863656000118,53361.24809328 2025-08-25,06:09:44.000,237,10975262,12925,0,1756102183,13018.040611509998,40.96453830000246,53361.220144800005 2025-08-25,06:09:45.000,237,10975298,12965,0,1756102184,13018.047347819993,40.98568569000054,53361.22713192 2025-08-25,06:09:46.000,237,10975346,12845,0,1756102185,13018.027138889993,40.992734819999896,53361.26206752001 2025-08-25,06:09:47.000,237,10975348,12925,0,1756102186,13018.027138889993,41.006833079998614,53361.24110616001 2025-08-25,06:09:48.000,237,10975319,13045,0,1756102187,13018.020402579998,40.94339091000438,53361.19918344 2025-08-25,06:09:49.000,237,10975307,13125,0,1756102188,13017.993457340002,40.992734819999896,53361.14328648001 2025-08-25,06:09:50.000,237,10975298,12645,0,1756102189,13018.013666270002,41.006833079998614,53361.150273600004 2025-08-25,06:09:51.000,237,10975298,13245,0,1756102190,13018.027138889993,40.98568569000054,53361.19219632001 2025-08-25,06:09:52.000,237,10975300,12845,0,1756102191,13018.040611509998,40.999783949999255,53361.220144800005 2025-08-25,06:09:53.000,237,10975286,13085,0,1756102192,13018.000193649998,41.006833079998614,53361.21315768001 2025-08-25,06:09:54.000,237,10975334,12925,0,1756102193,13018.006929959993,40.999783949999255,53361.16424784001 2025-08-25,06:09:55.000,237,10975304,12765,0,1756102194,13018.067556749993,41.02093134000461,53361.19219632001 2025-08-25,06:09:56.000,237,10975326,12925,0,1756102195,13018.040611509998,41.02093134000461,53361.19918344 2025-08-25,06:09:57.000,237,10975319,13125,0,1756102196,13018.040611509998,41.006833079998614,53361.16424784001 2025-08-25,06:09:58.000,237,10975337,12805,0,1756102197,13018.074293059988,40.98568569000054,53361.171234960006 2025-08-25,06:09:59.000,237,10975333,12925,0,1756102198,13018.047347819993,41.01388220999797,53361.1852092 2025-08-25,06:10:00.000,237,10975332,12765,0,1756102199,13018.047347819993,41.006833079998614,53361.14328648001 2025-08-25,06:10:01.000,237,10975329,12685,0,1756102200,13018.081029369998,40.992734819999896,53361.220144800005 2025-08-25,06:10:02.000,237,10975316,12925,0,1756102201,13018.074293059988,41.02798047000397,53361.19219632001 2025-08-25,06:10:03.000,237,10975280,12765,0,1756102202,13018.101238299998,41.03502960000333,53361.16424784001 2025-08-25,06:10:04.000,237,10975274,13085,0,1756102203,13018.087765679993,41.02798047000397,53361.15726072 2025-08-25,06:10:05.000,237,10975357,12885,0,1756102204,13018.107974609993,41.006833079998614,53361.150273600004 2025-08-25,06:10:06.000,237,10975292,12725,0,1756102205,13018.107974609993,41.01388220999797,53361.171234960006 2025-08-25,06:10:07.000,237,10975337,12805,0,1756102206,13018.094501989988,40.999783949999255,53361.15726072 2025-08-25,06:10:08.000,237,10975282,12645,0,1756102207,13018.121447229998,41.006833079998614,53361.20617056 2025-08-25,06:10:09.000,237,10975273,12725,0,1756102208,13018.074293059988,41.02093134000461,53361.1852092 2025-08-25,06:10:10.000,237,10975285,13085,0,1756102209,13018.107974609993,41.03502960000333,53361.15726072 2025-08-25,06:10:11.000,237,10975290,12605,0,1756102210,13018.081029369998,41.006833079998614,53361.20617056 2025-08-25,06:10:12.000,237,10975287,13085,0,1756102211,13018.060820439998,41.02093134000461,53361.220144800005 2025-08-25,06:10:13.000,237,10975316,13045,0,1756102212,13018.067556749993,41.01388220999797,53361.24110616001 2025-08-25,06:10:14.000,237,10975310,12765,0,1756102213,13018.101238299998,41.049127860002045,53361.2550804 2025-08-25,06:10:15.000,237,10975303,12965,0,1756102214,13018.060820439998,41.042078730002686,53361.22713192 2025-08-25,06:10:16.000,237,10975268,13045,0,1756102215,13018.040611509998,41.042078730002686,53361.23411904 2025-08-25,06:10:17.000,237,10975294,13045,0,1756102216,13017.979984719997,41.03502960000333,53361.20617056 2025-08-25,06:10:18.000,237,10975304,12925,0,1756102217,13017.993457340002,41.049127860002045,53361.2550804 2025-08-25,06:10:19.000,237,10975327,12805,0,1756102218,13017.966512099993,41.07027525000012,53361.27604176 2025-08-25,06:10:20.000,237,10975275,12685,0,1756102219,13017.959775789997,41.056176990001404,53361.24110616001 2025-08-25,06:10:21.000,237,10975304,12965,0,1756102220,13017.966512099993,41.056176990001404,53361.24110616001 2025-08-25,06:10:22.000,237,10975298,12925,0,1756102221,13017.973248410002,41.042078730002686,53361.23411904 2025-08-25,06:10:23.000,237,10975291,13285,0,1756102222,13017.959775789997,41.03502960000333,53361.24110616001 2025-08-25,06:10:24.000,237,10975329,12965,0,1756102223,13017.959775789997,41.07732437999948,53361.3249516 2025-08-25,06:10:25.000,237,10975338,13245,0,1756102224,13017.946303169992,41.056176990001404,53361.2550804 2025-08-25,06:10:26.000,237,10975289,12725,0,1756102225,13017.973248410002,41.07732437999948,53361.27604176 2025-08-25,06:10:27.000,237,10975308,12605,0,1756102226,13017.946303169992,41.06322612000076,53361.30399024 2025-08-25,06:10:28.000,237,10975247,12925,0,1756102227,13017.979984719997,41.042078730002686,53361.22713192 2025-08-25,06:10:29.000,237,10975270,12965,0,1756102228,13017.953039480002,41.042078730002686,53361.24809328 2025-08-25,06:10:30.000,237,10975268,12925,0,1756102229,13017.946303169992,40.999783949999255,53361.24809328 2025-08-25,06:10:31.000,237,10975281,12725,0,1756102230,13017.953039480002,41.01388220999797,53361.21315768001 2025-08-25,06:10:32.000,237,10975298,12925,0,1756102231,13017.946303169992,41.01388220999797,53361.21315768001 2025-08-25,06:10:33.000,237,10975313,12725,0,1756102232,13017.946303169992,40.97158743000182,53361.171234960006 2025-08-25,06:10:34.000,237,10975295,12845,0,1756102233,13017.878940069997,40.999783949999255,53361.14328648001 2025-08-25,06:10:35.000,237,10975322,13005,0,1756102234,13017.912621620002,41.006833079998614,53361.24110616001 2025-08-25,06:10:36.000,237,10975288,12885,0,1756102235,13017.899148999997,41.03502960000333,53361.220144800005 2025-08-25,06:10:37.000,237,10975338,12805,0,1756102236,13017.905885309992,41.042078730002686,53361.2550804 2025-08-25,06:10:38.000,237,10975278,13125,0,1756102237,13017.885676379992,41.049127860002045,53361.21315768001 2025-08-25,06:10:39.000,237,10975264,12685,0,1756102238,13017.858731139997,41.07732437999948,53361.269054640004 2025-08-25,06:10:40.000,237,10975300,12965,0,1756102239,13017.912621620002,41.0914226399982,53361.290016000006 2025-08-25,06:10:41.000,237,10975337,12805,0,1756102240,13017.878940069997,41.105520900004194,53361.24809328 2025-08-25,06:10:42.000,237,10975291,13125,0,1756102241,13017.885676379992,41.15486480999971,53361.23411904 2025-08-25,06:10:43.000,237,10975295,12845,0,1756102242,13017.892412690002,41.16191393999907,53361.290016000006 2025-08-25,06:10:44.000,237,10975280,13125,0,1756102243,13017.872203760002,41.168963069998426,53361.24110616001 2025-08-25,06:10:45.000,237,10975305,13005,0,1756102244,13017.885676379992,41.16191393999907,53361.27604176 2025-08-25,06:10:46.000,237,10975309,12925,0,1756102245,13017.872203760002,41.19715959000314,53361.2550804 2025-08-25,06:10:47.000,237,10975318,12965,0,1756102246,13017.858731139997,41.218306980001216,53361.26206752001 2025-08-25,06:10:48.000,237,10975268,12805,0,1756102247,13017.865467449992,41.19011046000378,53361.31097736001 2025-08-25,06:10:49.000,237,10975270,13085,0,1756102248,13017.865467449992,41.2042087200025,53361.24809328 2025-08-25,06:10:50.000,237,10975292,13005,0,1756102249,13017.858731139997,41.2042087200025,53361.290016000006 2025-08-25,06:10:51.000,237,10975317,12845,0,1756102250,13017.818313279997,41.225356110000575,53361.338925840006 2025-08-25,06:10:52.000,237,10975273,13245,0,1756102251,13017.845258519992,41.232405239999935,53361.3249516 2025-08-25,06:10:53.000,237,10975301,13045,0,1756102252,13017.818313279997,41.239454369999294,53361.24110616001 2025-08-25,06:10:54.000,237,10975319,13085,0,1756102253,13017.784631729992,41.2042087200025,53361.290016000006 2025-08-25,06:10:55.000,237,10975335,12885,0,1756102254,13017.737477559996,41.21125785000186,53361.34591296 2025-08-25,06:10:56.000,237,10975282,12685,0,1756102255,13017.750950180001,41.232405239999935,53361.35290008 2025-08-25,06:10:57.000,237,10975262,12805,0,1756102256,13017.744213869992,41.239454369999294,53361.34591296 2025-08-25,06:10:58.000,237,10975320,12965,0,1756102257,13017.764422799992,41.281749150002724,53361.3249516 2025-08-25,06:10:59.000,237,10975313,13045,0,1756102258,13017.771159110001,41.26060176000465,53361.35290008 2025-08-25,06:11:00.000,237,10975366,12725,0,1756102259,13017.764422799992,41.267650890004006,53361.33193872001 2025-08-25,06:11:01.000,237,10975320,12725,0,1756102260,13017.764422799992,41.288798280002084,53361.31097736001 2025-08-25,06:11:02.000,237,10975292,13045,0,1756102261,13017.818313279997,41.31699479999952,53361.317964480004 2025-08-25,06:11:03.000,237,10975266,13125,0,1756102262,13017.858731139997,41.33109305999824,53361.3249516 2025-08-25,06:11:04.000,237,10975336,12845,0,1756102263,13017.865467449992,41.30994567000016,53361.35988720001 2025-08-25,06:11:05.000,237,10975310,12925,0,1756102264,13017.858731139997,41.35928958000295,53361.35988720001 2025-08-25,06:11:06.000,237,10975321,12605,0,1756102265,13017.878940069997,41.36633871000231,53361.28302888001 2025-08-25,06:11:07.000,237,10975303,12525,0,1756102266,13017.892412690002,41.39453522999975,53361.317964480004 2025-08-25,06:11:08.000,237,10975307,12925,0,1756102267,13017.905885309992,41.415682619997824,53361.35988720001 2025-08-25,06:11:09.000,237,10975293,13005,0,1756102268,13017.953039480002,41.42273175000446,53361.37386144 2025-08-25,06:11:10.000,237,10975339,13125,0,1756102269,13017.959775789997,41.465026530000614,53361.3948228 2025-08-25,06:11:11.000,237,10975348,13365,0,1756102270,13017.946303169992,41.48617391999869,53361.42277128 2025-08-25,06:11:12.000,237,10975314,13005,0,1756102271,13017.926094239992,41.53551783000148,53361.40879704001 2025-08-25,06:11:13.000,237,10975269,12765,0,1756102272,13017.926094239992,41.5496160900002,53361.37386144 2025-08-25,06:11:14.000,237,10975312,12725,0,1756102273,13017.919357929997,41.56371434999892,53361.37386144 2025-08-25,06:11:15.000,237,10975300,13165,0,1756102274,13017.919357929997,41.59191087000363,53361.464694 2025-08-25,06:11:16.000,237,10975281,13045,0,1756102275,13017.912621620002,41.59896000000299,53361.42277128 2025-08-25,06:11:17.000,237,10975301,13085,0,1756102276,13017.946303169992,41.60600913000235,53361.41578416 2025-08-25,06:11:18.000,237,10975322,12885,0,1756102277,13017.939566859997,41.59896000000299,53361.45071976001 2025-08-25,06:11:19.000,237,10975272,13005,0,1756102278,13017.926094239992,41.61305826000171,53361.45071976001 2025-08-25,06:11:20.000,237,10975317,12885,0,1756102279,13017.953039480002,41.60600913000235,53361.47168112 2025-08-25,06:11:21.000,237,10975288,12685,0,1756102280,13017.986721029993,41.627156520000426,53361.51360384 2025-08-25,06:11:22.000,237,10975299,13165,0,1756102281,13018.020402579998,41.61305826000171,53361.47866824001 2025-08-25,06:11:23.000,237,10975316,12885,0,1756102282,13018.047347819993,41.6483039099985,53361.52059096 2025-08-25,06:11:24.000,237,10975299,12845,0,1756102283,13018.033875200003,41.62010739000107,53361.5345652 2025-08-25,06:11:25.000,237,10975270,12965,0,1756102284,13018.047347819993,41.634205649999785,53361.52059096 2025-08-25,06:11:26.000,237,10975324,12765,0,1756102285,13018.121447229998,41.66945130000386,53361.5695008 2025-08-25,06:11:27.000,237,10975290,12885,0,1756102286,13018.121447229998,41.62010739000107,53361.61841064001 2025-08-25,06:11:28.000,237,10975313,12805,0,1756102287,13018.121447229998,41.60600913000235,53361.604436400004 2025-08-25,06:11:29.000,237,10975306,12965,0,1756102288,13018.182074019998,41.60600913000235,53361.59744928001 2025-08-25,06:11:30.000,237,10975342,12725,0,1756102289,13018.195546639989,41.59896000000299,53361.59046216 2025-08-25,06:11:31.000,237,10975290,13005,0,1756102290,13018.256173429989,41.61305826000171,53361.56251368 2025-08-25,06:11:32.000,237,10975279,13085,0,1756102291,13018.242700809998,41.61305826000171,53361.63238488 2025-08-25,06:11:33.000,237,10975299,12845,0,1756102292,13018.269646049994,41.60600913000235,53361.5695008 2025-08-25,06:11:34.000,237,10975312,12845,0,1756102293,13018.310063909994,41.59191087000363,53361.61841064001 2025-08-25,06:11:35.000,237,10975315,12565,0,1756102294,13018.303327599999,41.59896000000299,53361.61841064001 2025-08-25,06:11:36.000,237,10975338,12725,0,1756102295,13018.363954389999,41.62010739000107,53361.59744928001 2025-08-25,06:11:37.000,237,10975300,12965,0,1756102296,13018.390899629994,41.60600913000235,53361.639372 2025-08-25,06:11:38.000,237,10975332,13125,0,1756102297,13018.384163319999,41.61305826000171,53361.63238488 2025-08-25,06:11:39.000,237,10975364,12765,0,1756102298,13018.40437225,41.6483039099985,53361.653346240004 2025-08-25,06:11:40.000,237,10975284,12925,0,1756102299,13018.35721807999,41.62010739000107,53361.66033336 2025-08-25,06:11:41.000,237,10975286,12685,0,1756102300,13018.37742700999,41.641254779999144,53361.66033336 2025-08-25,06:11:42.000,237,10975330,12885,0,1756102301,13018.384163319999,41.66945130000386,53361.75815304 2025-08-25,06:11:43.000,237,10975254,12925,0,1756102302,13018.370690699994,41.6624021700045,53361.69526896001 2025-08-25,06:11:44.000,237,10975320,12845,0,1756102303,13018.41784486999,41.634205649999785,53361.73719168 2025-08-25,06:11:45.000,237,10975304,13085,0,1756102304,13018.39763593999,41.60600913000235,53361.66732048001 2025-08-25,06:11:46.000,237,10975303,13205,0,1756102305,13018.390899629994,41.62010739000107,53361.70225608 2025-08-25,06:11:47.000,237,10975248,12885,0,1756102306,13018.40437225,41.62010739000107,53361.69526896001 2025-08-25,06:11:48.000,237,10975306,12805,0,1756102307,13018.363954389999,41.62010739000107,53361.71623032001 2025-08-25,06:11:49.000,237,10975317,12925,0,1756102308,13018.390899629994,41.57076347999828,53361.73020456 2025-08-25,06:11:50.000,237,10975339,12925,0,1756102309,13018.363954389999,41.57781261000491,53361.71623032001 2025-08-25,06:11:51.000,237,10975331,13245,0,1756102310,13018.42458118,41.56371434999892,53361.78610152001 2025-08-25,06:11:52.000,237,10975341,12805,0,1756102311,13018.42458118,41.52141957000276,53361.81405000001 2025-08-25,06:11:53.000,237,10975359,12965,0,1756102312,13018.431317489994,41.52846870000212,53361.793088640006 2025-08-25,06:11:54.000,237,10975302,13445,0,1756102313,13018.45826272999,41.52846870000212,53361.81405000001 2025-08-25,06:11:55.000,237,10975266,12965,0,1756102314,13018.43805379999,41.52846870000212,53361.82802424 2025-08-25,06:11:56.000,237,10975312,12765,0,1756102315,13018.48520797,41.507321310004045,53361.841998480006 2025-08-25,06:11:57.000,237,10975311,13285,0,1756102316,13018.471735349995,41.53551783000148,53361.86295984001 2025-08-25,06:11:58.000,237,10975330,12805,0,1756102317,13018.46499904,41.507321310004045,53361.841998480006 2025-08-25,06:11:59.000,237,10975328,12925,0,1756102318,13018.47847165999,41.52846870000212,53361.8489856 2025-08-25,06:12:00.000,237,10975346,12605,0,1756102319,13018.46499904,41.465026530000614,53361.793088640006 2025-08-25,06:12:01.000,237,10975280,12925,0,1756102320,13018.48520797,41.47912478999933,53361.80007576 2025-08-25,06:12:02.000,237,10975320,13005,0,1756102321,13018.43805379999,41.500272180004686,53361.85597272 2025-08-25,06:12:03.000,237,10975312,12845,0,1756102322,13018.431317489994,41.507321310004045,53361.89789544 2025-08-25,06:12:04.000,237,10975305,12925,0,1756102323,13018.42458118,41.49322304999805,53361.86295984001 2025-08-25,06:12:05.000,237,10975348,12965,0,1756102324,13018.37742700999,41.53551783000148,53361.841998480006 2025-08-25,06:12:06.000,237,10975326,12685,0,1756102325,13018.390899629994,41.47912478999933,53361.86994696 2025-08-25,06:12:07.000,237,10975354,12765,0,1756102326,13018.39763593999,41.47207565999997,53361.87693408 2025-08-25,06:12:08.000,237,10975317,12845,0,1756102327,13018.350481769994,41.450928270001896,53361.821037120004 2025-08-25,06:12:09.000,237,10975348,12765,0,1756102328,13018.35721807999,41.465026530000614,53361.86994696 2025-08-25,06:12:10.000,237,10975303,12885,0,1756102329,13018.33700914999,41.465026530000614,53361.841998480006 2025-08-25,06:12:11.000,237,10975370,12765,0,1756102330,13018.310063909994,41.42978088000382,53361.82802424 2025-08-25,06:12:12.000,237,10975347,12805,0,1756102331,13018.31680021999,41.415682619997824,53361.90488256 2025-08-25,06:12:13.000,237,10975298,12965,0,1756102332,13018.330272839994,41.408633489998465,53361.86295984001 2025-08-25,06:12:14.000,237,10975345,12965,0,1756102333,13018.296591289989,41.38043697000103,53361.86295984001 2025-08-25,06:12:15.000,237,10975331,12765,0,1756102334,13018.310063909994,41.36633871000231,53361.80007576 2025-08-25,06:12:16.000,237,10975343,12645,0,1756102335,13018.31680021999,41.35928958000295,53361.85597272 2025-08-25,06:12:17.000,237,10975332,13045,0,1756102336,13018.31680021999,41.34519132000423,53361.92584392 2025-08-25,06:12:18.000,237,10975298,13125,0,1756102337,13018.296591289989,41.35928958000295,53361.86295984001 2025-08-25,06:12:19.000,237,10975315,13005,0,1756102338,13018.296591289989,41.36633871000231,53361.86994696 2025-08-25,06:12:20.000,237,10975272,13045,0,1756102339,13018.296591289989,41.35928958000295,53361.8489856 2025-08-25,06:12:21.000,237,10975275,12845,0,1756102340,13018.276382359989,41.39453522999975,53361.88392120001 2025-08-25,06:12:22.000,237,10975319,12965,0,1756102341,13018.256173429989,41.38043697000103,53361.86295984001 2025-08-25,06:12:23.000,237,10975287,12725,0,1756102342,13018.215755569989,41.38748610000039,53361.86295984001 2025-08-25,06:12:24.000,237,10975301,12965,0,1756102343,13018.182074019998,41.42273175000446,53361.87693408 2025-08-25,06:12:25.000,237,10975294,12845,0,1756102344,13018.134919849988,41.408633489998465,53361.89789544 2025-08-25,06:12:26.000,237,10975294,12805,0,1756102345,13018.101238299998,41.401584359999106,53361.86295984001 2025-08-25,06:12:27.000,237,10975291,12965,0,1756102346,13018.101238299998,41.39453522999975,53361.86295984001 2025-08-25,06:12:28.000,237,10975350,12965,0,1756102347,13018.094501989988,41.401584359999106,53361.841998480006 2025-08-25,06:12:29.000,237,10975322,12885,0,1756102348,13018.033875200003,41.408633489998465,53361.85597272 2025-08-25,06:12:30.000,237,10975276,12725,0,1756102349,13018.027138889993,41.42273175000446,53361.87693408 2025-08-25,06:12:31.000,237,10975310,12765,0,1756102350,13017.979984719997,41.44387914000254,53361.81405000001 2025-08-25,06:12:32.000,237,10975305,12925,0,1756102351,13017.993457340002,41.415682619997824,53361.86994696 2025-08-25,06:12:33.000,237,10975323,12885,0,1756102352,13018.006929959993,41.38748610000039,53361.890908320005 2025-08-25,06:12:34.000,237,10975297,12685,0,1756102353,13018.013666270002,41.35224045000359,53361.86295984001 2025-08-25,06:12:35.000,237,10975335,13005,0,1756102354,13018.006929959993,41.35224045000359,53361.83501136001 2025-08-25,06:12:36.000,237,10975348,13005,0,1756102355,13018.033875200003,41.38043697000103,53361.8489856 2025-08-25,06:12:37.000,237,10975314,12765,0,1756102356,13017.993457340002,41.408633489998465,53361.83501136001 2025-08-25,06:12:38.000,237,10975354,12765,0,1756102357,13018.006929959993,41.408633489998465,53361.88392120001 2025-08-25,06:12:39.000,237,10975334,12965,0,1756102358,13018.013666270002,41.42273175000446,53361.821037120004 2025-08-25,06:12:40.000,237,10975326,12605,0,1756102359,13018.013666270002,41.42978088000382,53361.87693408 2025-08-25,06:12:41.000,237,10975313,13245,0,1756102360,13017.993457340002,41.44387914000254,53361.86295984001 2025-08-25,06:12:42.000,237,10975255,13045,0,1756102361,13018.000193649998,41.42978088000382,53361.90488256 2025-08-25,06:12:43.000,237,10975292,13005,0,1756102362,13017.953039480002,41.450928270001896,53361.85597272 2025-08-25,06:12:44.000,237,10975279,12725,0,1756102363,13017.959775789997,41.500272180004686,53361.88392120001 2025-08-25,06:12:45.000,237,10975284,13005,0,1756102364,13017.912621620002,41.52141957000276,53361.82802424 2025-08-25,06:12:46.000,237,10975275,12885,0,1756102365,13017.919357929997,41.47912478999933,53361.86994696 2025-08-25,06:12:47.000,237,10975301,13005,0,1756102366,13017.912621620002,41.5496160900002,53361.90488256 2025-08-25,06:12:48.000,237,10975315,12765,0,1756102367,13017.892412690002,41.54256696000084,53361.890908320005 2025-08-25,06:12:49.000,237,10975311,12805,0,1756102368,13017.845258519992,41.56371434999892,53361.88392120001 2025-08-25,06:12:50.000,237,10975303,13005,0,1756102369,13017.858731139997,41.56371434999892,53361.93283104001 2025-08-25,06:12:51.000,237,10975299,12885,0,1756102370,13017.811576970002,41.56371434999892,53361.90488256 2025-08-25,06:12:52.000,237,10975297,12885,0,1756102371,13017.764422799992,41.52846870000212,53361.890908320005 2025-08-25,06:12:53.000,237,10975324,12685,0,1756102372,13017.791368040002,41.52846870000212,53361.91186968001 2025-08-25,06:12:54.000,237,10975286,12805,0,1756102373,13017.744213869992,41.5496160900002,53361.91186968001 2025-08-25,06:12:55.000,237,10975318,13045,0,1756102374,13017.757686489997,41.5496160900002,53361.9188568 2025-08-25,06:12:56.000,237,10975297,12845,0,1756102375,13017.744213869992,41.57781261000491,53361.9188568 2025-08-25,06:12:57.000,237,10975340,13005,0,1756102376,13017.804840659992,41.59191087000363,53361.9188568 2025-08-25,06:12:58.000,237,10975336,12725,0,1756102377,13017.724004939992,41.59191087000363,53361.841998480006 2025-08-25,06:12:59.000,237,10975318,13005,0,1756102378,13017.737477559996,41.60600913000235,53361.91186968001 2025-08-25,06:13:00.000,237,10975300,12885,0,1756102379,13017.784631729992,41.58486174000427,53361.91186968001 2025-08-25,06:13:01.000,237,10975277,12885,0,1756102380,13017.757686489997,41.59191087000363,53361.88392120001 2025-08-25,06:13:02.000,237,10975315,12685,0,1756102381,13017.784631729992,41.634205649999785,53361.85597272 2025-08-25,06:13:03.000,237,10975303,12925,0,1756102382,13017.798104349997,41.65535303999786,53361.88392120001 2025-08-25,06:13:04.000,237,10975313,13045,0,1756102383,13017.818313279997,41.6624021700045,53361.86994696 2025-08-25,06:13:05.000,237,10975342,12845,0,1756102384,13017.777895419997,41.683549560002575,53361.89789544 2025-08-25,06:13:06.000,237,10975246,12805,0,1756102385,13017.811576970002,41.69764782000129,53361.92584392 2025-08-25,06:13:07.000,237,10975312,13085,0,1756102386,13017.818313279997,41.71879520999937,53361.90488256 2025-08-25,06:13:08.000,237,10975345,12725,0,1756102387,13017.811576970002,41.72584433999873,53361.91186968001 2025-08-25,06:13:09.000,237,10975314,12965,0,1756102388,13017.811576970002,41.76813912000216,53361.87693408 2025-08-25,06:13:10.000,237,10975307,12965,0,1756102389,13017.791368040002,41.78928651000024,53361.86994696 2025-08-25,06:13:11.000,237,10975313,12765,0,1756102390,13017.818313279997,41.78928651000024,53361.87693408 2025-08-25,06:13:12.000,237,10975306,13085,0,1756102391,13017.804840659992,41.866826940000465,53361.87693408 2025-08-25,06:13:13.000,237,10975326,12965,0,1756102392,13017.777895419997,41.83863042000303,53361.89789544 2025-08-25,06:13:14.000,237,10975298,12885,0,1756102393,13017.804840659992,41.859777810001106,53361.91186968001 2025-08-25,06:13:15.000,237,10975328,12845,0,1756102394,13017.825049589992,41.852728680001746,53361.88392120001 2025-08-25,06:13:16.000,237,10975337,13005,0,1756102395,13017.851994830002,41.852728680001746,53361.890908320005 2025-08-25,06:13:17.000,237,10975321,13125,0,1756102396,13017.878940069997,41.859777810001106,53361.87693408 2025-08-25,06:13:18.000,237,10975295,13125,0,1756102397,13017.845258519992,41.817483029997675,53361.89789544 2025-08-25,06:13:19.000,237,10975290,12685,0,1756102398,13017.878940069997,41.83158129000367,53361.90488256 2025-08-25,06:13:20.000,237,10975300,12485,0,1756102399,13017.885676379992,41.88092519999918,53361.88392120001 2025-08-25,06:13:21.000,237,10975320,13045,0,1756102400,13017.905885309992,41.852728680001746,53361.939818160005 2025-08-25,06:13:22.000,237,10975248,13005,0,1756102401,13017.912621620002,41.852728680001746,53361.89789544 2025-08-25,06:13:23.000,237,10975290,12805,0,1756102402,13017.905885309992,41.810433899998316,53361.86994696 2025-08-25,06:13:24.000,237,10975302,13005,0,1756102403,13017.953039480002,41.83158129000367,53361.96776664 2025-08-25,06:13:25.000,237,10975276,12605,0,1756102404,13017.926094239992,41.817483029997675,53361.91186968001 2025-08-25,06:13:26.000,237,10975347,13045,0,1756102405,13017.953039480002,41.852728680001746,53361.91186968001 2025-08-25,06:13:27.000,237,10975279,12765,0,1756102406,13017.979984719997,41.82453216000431,53361.9188568 2025-08-25,06:13:28.000,237,10975298,13085,0,1756102407,13017.973248410002,41.852728680001746,53361.89789544 2025-08-25,06:13:29.000,237,10975258,12885,0,1756102408,13017.993457340002,41.866826940000465,53361.890908320005 2025-08-25,06:13:30.000,237,10975275,13045,0,1756102409,13017.979984719997,41.852728680001746,53361.960779520006 2025-08-25,06:13:31.000,237,10975285,13125,0,1756102410,13018.020402579998,41.902072590004536,53361.94680528 2025-08-25,06:13:32.000,237,10975300,13125,0,1756102411,13018.027138889993,41.859777810001106,53361.99571512 2025-08-25,06:13:33.000,237,10975328,12845,0,1756102412,13018.047347819993,41.873876069999824,53361.98174088001 2025-08-25,06:13:34.000,237,10975264,13165,0,1756102413,13018.013666270002,41.88092519999918,53361.939818160005 2025-08-25,06:13:35.000,237,10975309,12925,0,1756102414,13018.013666270002,41.866826940000465,53361.95379240001 2025-08-25,06:13:36.000,237,10975309,13045,0,1756102415,13018.081029369998,41.8950234599979,53362.0236636 2025-08-25,06:13:37.000,237,10975305,12605,0,1756102416,13018.020402579998,41.866826940000465,53362.04462496 2025-08-25,06:13:38.000,237,10975266,13125,0,1756102417,13018.000193649998,41.859777810001106,53362.00270224001 2025-08-25,06:13:39.000,237,10975322,12765,0,1756102418,13018.000193649998,41.873876069999824,53362.00270224001 2025-08-25,06:13:40.000,237,10975296,12805,0,1756102419,13017.979984719997,41.852728680001746,53362.04462496 2025-08-25,06:13:41.000,237,10975263,12885,0,1756102420,13017.966512099993,41.817483029997675,53361.988728000004 2025-08-25,06:13:42.000,237,10975331,12925,0,1756102421,13017.953039480002,41.810433899998316,53361.988728000004 2025-08-25,06:13:43.000,237,10975316,12605,0,1756102422,13017.946303169992,41.817483029997675,53361.99571512 2025-08-25,06:13:44.000,237,10975242,12765,0,1756102423,13017.905885309992,41.78223738000088,53362.00270224001 2025-08-25,06:13:45.000,237,10975305,13165,0,1756102424,13017.926094239992,41.78223738000088,53362.03763784 2025-08-25,06:13:46.000,237,10975276,13165,0,1756102425,13017.885676379992,41.739942600004724,53361.96776664 2025-08-25,06:13:47.000,237,10975293,12965,0,1756102426,13017.899148999997,41.69764782000129,53362.0236636 2025-08-25,06:13:48.000,237,10975297,12925,0,1756102427,13017.885676379992,41.70469695000065,53361.97475376 2025-08-25,06:13:49.000,237,10975292,13045,0,1756102428,13017.865467449992,41.71879520999937,53361.960779520006 2025-08-25,06:13:50.000,237,10975275,12805,0,1756102429,13017.878940069997,41.69764782000129,53362.009689360006 2025-08-25,06:13:51.000,237,10975305,12805,0,1756102430,13017.878940069997,41.676500430003216,53361.960779520006 2025-08-25,06:13:52.000,237,10975270,12805,0,1756102431,13017.885676379992,41.683549560002575,53361.98174088001 2025-08-25,06:13:53.000,237,10975309,12925,0,1756102432,13017.878940069997,41.70469695000065,53361.95379240001 2025-08-25,06:13:54.000,237,10975263,13005,0,1756102433,13017.899148999997,41.66945130000386,53361.99571512 2025-08-25,06:13:55.000,237,10975311,12965,0,1756102434,13017.912621620002,41.690598690001934,53361.99571512 2025-08-25,06:13:56.000,237,10975248,13045,0,1756102435,13017.919357929997,41.66945130000386,53361.96776664 2025-08-25,06:13:57.000,237,10975311,12805,0,1756102436,13017.919357929997,41.690598690001934,53361.960779520006 2025-08-25,06:13:58.000,237,10975320,12925,0,1756102437,13017.885676379992,41.69764782000129,53361.97475376 2025-08-25,06:13:59.000,237,10975298,12925,0,1756102438,13017.905885309992,41.73289346999809,53361.988728000004 2025-08-25,06:14:00.000,237,10975320,13205,0,1756102439,13017.912621620002,41.66945130000386,53361.95379240001 2025-08-25,06:14:01.000,237,10975271,12805,0,1756102440,13017.892412690002,41.690598690001934,53361.93283104001 2025-08-25,06:14:02.000,237,10975258,12845,0,1756102441,13017.905885309992,41.72584433999873,53361.93283104001 2025-08-25,06:14:03.000,237,10975312,12805,0,1756102442,13017.878940069997,41.65535303999786,53361.91186968001 2025-08-25,06:14:04.000,237,10975273,12925,0,1756102443,13017.858731139997,41.641254779999144,53361.97475376 2025-08-25,06:14:05.000,237,10975301,13125,0,1756102444,13017.851994830002,41.6624021700045,53361.95379240001 2025-08-25,06:14:06.000,237,10975264,12605,0,1756102445,13017.851994830002,41.65535303999786,53361.99571512 2025-08-25,06:14:07.000,237,10975269,12925,0,1756102446,13017.858731139997,41.641254779999144,53361.98174088001 2025-08-25,06:14:08.000,237,10975306,13005,0,1756102447,13017.845258519992,41.62010739000107,53361.92584392 2025-08-25,06:14:09.000,237,10975243,12965,0,1756102448,13017.838522209997,41.627156520000426,53361.96776664 2025-08-25,06:14:10.000,237,10975301,12845,0,1756102449,13017.838522209997,41.641254779999144,53361.94680528 2025-08-25,06:14:11.000,237,10975273,13125,0,1756102450,13017.798104349997,41.60600913000235,53361.95379240001 2025-08-25,06:14:12.000,237,10975285,12725,0,1756102451,13017.804840659992,41.55666521999956,53361.960779520006 2025-08-25,06:14:13.000,237,10975258,12925,0,1756102452,13017.798104349997,41.54256696000084,53361.90488256 2025-08-25,06:14:14.000,237,10975257,12685,0,1756102453,13017.825049589992,41.5496160900002,53361.91186968001 2025-08-25,06:14:15.000,237,10975244,12845,0,1756102454,13017.771159110001,41.52846870000212,53361.988728000004 2025-08-25,06:14:16.000,237,10975253,12965,0,1756102455,13017.791368040002,41.52846870000212,53361.939818160005 2025-08-25,06:14:17.000,237,10975306,13005,0,1756102456,13017.737477559996,41.53551783000148,53361.93283104001 2025-08-25,06:14:18.000,237,10975291,12685,0,1756102457,13017.717268629996,41.52846870000212,53361.9188568 2025-08-25,06:14:19.000,237,10975307,12565,0,1756102458,13017.737477559996,41.49322304999805,53361.939818160005 2025-08-25,06:14:20.000,237,10975273,13125,0,1756102459,13017.730741250001,41.44387914000254,53361.99571512 2025-08-25,06:14:21.000,237,10975283,12965,0,1756102460,13017.724004939992,41.457977400001255,53361.939818160005 2025-08-25,06:14:22.000,237,10975304,12725,0,1756102461,13017.710532320001,41.450928270001896,53361.92584392 2025-08-25,06:14:23.000,237,10975247,12765,0,1756102462,13017.710532320001,41.42273175000446,53361.89789544 2025-08-25,06:14:24.000,237,10975253,12765,0,1756102463,13017.771159110001,41.35928958000295,53361.90488256 2025-08-25,06:14:25.000,237,10975264,13005,0,1756102464,13017.764422799992,41.38748610000039,53361.91186968001 2025-08-25,06:14:26.000,237,10975256,13125,0,1756102465,13017.771159110001,41.38748610000039,53361.90488256 2025-08-25,06:14:27.000,237,10975304,13085,0,1756102466,13017.750950180001,41.408633489998465,53361.939818160005 2025-08-25,06:14:28.000,237,10975331,13045,0,1756102467,13017.764422799992,41.401584359999106,53361.87693408 2025-08-25,06:14:29.000,237,10975288,13165,0,1756102468,13017.777895419997,41.401584359999106,53361.88392120001 2025-08-25,06:14:30.000,237,10975323,13005,0,1756102469,13017.764422799992,41.44387914000254,53361.841998480006 2025-08-25,06:14:31.000,237,10975270,12965,0,1756102470,13017.764422799992,41.42273175000446,53361.87693408 2025-08-25,06:14:32.000,237,10975264,12965,0,1756102471,13017.784631729992,41.465026530000614,53361.88392120001 2025-08-25,06:14:33.000,237,10975274,13125,0,1756102472,13017.798104349997,41.500272180004686,53361.890908320005 2025-08-25,06:14:34.000,237,10975268,12805,0,1756102473,13017.777895419997,41.52141957000276,53361.87693408 2025-08-25,06:14:35.000,237,10975303,12965,0,1756102474,13017.764422799992,41.5496160900002,53361.85597272 2025-08-25,06:14:36.000,237,10975312,12765,0,1756102475,13017.771159110001,41.57076347999828,53361.87693408 2025-08-25,06:14:37.000,237,10975252,13205,0,1756102476,13017.730741250001,41.57781261000491,53361.90488256 2025-08-25,06:14:38.000,237,10975287,12845,0,1756102477,13017.757686489997,41.62010739000107,53361.85597272 2025-08-25,06:14:39.000,237,10975310,12965,0,1756102478,13017.750950180001,41.62010739000107,53361.91186968001 2025-08-25,06:14:40.000,237,10975294,12725,0,1756102479,13017.750950180001,41.6624021700045,53361.9188568 2025-08-25,06:14:41.000,237,10975296,12845,0,1756102480,13017.757686489997,41.641254779999144,53361.86994696 2025-08-25,06:14:42.000,237,10975325,12925,0,1756102481,13017.757686489997,41.6483039099985,53361.87693408 2025-08-25,06:14:43.000,237,10975326,12805,0,1756102482,13017.771159110001,41.6483039099985,53361.88392120001 2025-08-25,06:14:44.000,237,10975325,12765,0,1756102483,13017.757686489997,41.683549560002575,53361.890908320005 2025-08-25,06:14:45.000,237,10975317,13005,0,1756102484,13017.730741250001,41.65535303999786,53361.89789544 2025-08-25,06:14:46.000,237,10975328,12965,0,1756102485,13017.710532320001,41.641254779999144,53361.86994696 2025-08-25,06:14:47.000,237,10975293,12965,0,1756102486,13017.697059699996,41.641254779999144,53361.90488256 2025-08-25,06:14:48.000,237,10975312,12845,0,1756102487,13017.730741250001,41.65535303999786,53361.88392120001 2025-08-25,06:14:49.000,237,10975288,12925,0,1756102488,13017.717268629996,41.6483039099985,53361.90488256 2025-08-25,06:14:50.000,237,10975267,12805,0,1756102489,13017.750950180001,41.634205649999785,53361.91186968001 2025-08-25,06:14:51.000,237,10975268,12605,0,1756102490,13017.717268629996,41.641254779999144,53361.87693408 2025-08-25,06:14:52.000,237,10975334,13165,0,1756102491,13017.744213869992,41.627156520000426,53361.94680528 2025-08-25,06:14:53.000,237,10975286,13085,0,1756102492,13017.724004939992,41.62010739000107,53361.890908320005 2025-08-25,06:14:54.000,237,10975323,12965,0,1756102493,13017.730741250001,41.641254779999144,53361.87693408 2025-08-25,06:14:55.000,237,10975328,13125,0,1756102494,13017.710532320001,41.634205649999785,53361.91186968001 2025-08-25,06:14:56.000,237,10975307,12965,0,1756102495,13017.710532320001,41.634205649999785,53361.91186968001 2025-08-25,06:14:57.000,237,10975319,12965,0,1756102496,13017.744213869992,41.61305826000171,53361.94680528 2025-08-25,06:14:58.000,237,10975339,12965,0,1756102497,13017.737477559996,41.634205649999785,53361.9188568 2025-08-25,06:14:59.000,237,10975295,13045,0,1756102498,13017.750950180001,41.627156520000426,53361.939818160005 2025-08-25,06:15:00.000,237,10975306,12525,0,1756102499,13017.737477559996,41.634205649999785,53361.939818160005 2025-08-25,06:15:01.000,237,10975284,12925,0,1756102500,13017.771159110001,41.62010739000107,53361.9188568 2025-08-25,06:15:02.000,237,10975307,12765,0,1756102501,13017.750950180001,41.60600913000235,53361.93283104001 2025-08-25,06:15:03.000,237,10975313,12805,0,1756102502,13017.777895419997,41.60600913000235,53361.95379240001 2025-08-25,06:15:04.000,237,10975282,12605,0,1756102503,13017.777895419997,41.62010739000107,53361.94680528 2025-08-25,06:15:05.000,237,10975272,12885,0,1756102504,13017.798104349997,41.58486174000427,53361.939818160005 2025-08-25,06:15:06.000,237,10975356,12685,0,1756102505,13017.818313279997,41.634205649999785,53361.93283104001 2025-08-25,06:15:07.000,237,10975263,13045,0,1756102506,13017.804840659992,41.59896000000299,53361.93283104001 2025-08-25,06:15:08.000,237,10975278,12925,0,1756102507,13017.851994830002,41.59191087000363,53361.9188568 2025-08-25,06:15:09.000,237,10975285,12925,0,1756102508,13017.858731139997,41.59896000000299,53362.009689360006 2025-08-25,06:15:10.000,237,10975310,12845,0,1756102509,13017.878940069997,41.641254779999144,53361.99571512 2025-08-25,06:15:11.000,237,10975284,13005,0,1756102510,13017.912621620002,41.65535303999786,53361.99571512 2025-08-25,06:15:12.000,237,10975331,12925,0,1756102511,13017.872203760002,41.634205649999785,53361.99571512 2025-08-25,06:15:13.000,237,10975303,12925,0,1756102512,13017.899148999997,41.6624021700045,53361.988728000004 2025-08-25,06:15:14.000,237,10975316,13205,0,1756102513,13017.885676379992,41.634205649999785,53362.00270224001 2025-08-25,06:15:15.000,237,10975286,13285,0,1756102514,13017.858731139997,41.676500430003216,53362.01667648 2025-08-25,06:15:16.000,237,10975348,12645,0,1756102515,13017.845258519992,41.71879520999937,53362.03065072001 2025-08-25,06:15:17.000,237,10975309,12685,0,1756102516,13017.831785900002,41.72584433999873,53362.0236636 2025-08-25,06:15:18.000,237,10975272,12845,0,1756102517,13017.858731139997,41.75404086000344,53362.0236636 2025-08-25,06:15:19.000,237,10975309,12765,0,1756102518,13017.791368040002,41.78223738000088,53362.00270224001 2025-08-25,06:15:20.000,237,10975307,12805,0,1756102519,13017.777895419997,41.77518825000152,53362.04462496 2025-08-25,06:15:21.000,237,10975293,12965,0,1756102520,13017.757686489997,41.78928651000024,53362.04462496 2025-08-25,06:15:22.000,237,10975282,12605,0,1756102521,13017.750950180001,41.77518825000152,53362.00270224001 2025-08-25,06:15:23.000,237,10975297,13125,0,1756102522,13017.730741250001,41.77518825000152,53362.058599200005 2025-08-25,06:15:24.000,237,10975314,12845,0,1756102523,13017.697059699996,41.78928651000024,53362.01667648 2025-08-25,06:15:25.000,237,10975310,12605,0,1756102524,13017.710532320001,41.74699173000408,53361.99571512 2025-08-25,06:15:26.000,237,10975314,12685,0,1756102525,13017.710532320001,41.71879520999937,53362.04462496 2025-08-25,06:15:27.000,237,10975343,12965,0,1756102526,13017.737477559996,41.71879520999937,53362.06558632 2025-08-25,06:15:28.000,237,10975330,13125,0,1756102527,13017.724004939992,41.65535303999786,53362.107509040005 2025-08-25,06:15:29.000,237,10975311,12965,0,1756102528,13017.717268629996,41.6483039099985,53362.07956056001 2025-08-25,06:15:30.000,237,10975318,13125,0,1756102529,13017.750950180001,41.65535303999786,53362.07257344 2025-08-25,06:15:31.000,237,10975285,13005,0,1756102530,13017.764422799992,41.65535303999786,53362.05161208001 2025-08-25,06:15:32.000,237,10975317,12965,0,1756102531,13017.744213869992,41.641254779999144,53362.03065072001 2025-08-25,06:15:33.000,237,10975291,13125,0,1756102532,13017.737477559996,41.6483039099985,53362.058599200005 2025-08-25,06:15:34.000,237,10975314,12845,0,1756102533,13017.737477559996,41.676500430003216,53362.0236636 2025-08-25,06:15:35.000,237,10975317,12805,0,1756102534,13017.784631729992,41.69764782000129,53362.00270224001 2025-08-25,06:15:36.000,237,10975314,12805,0,1756102535,13017.804840659992,41.70469695000065,53362.01667648 2025-08-25,06:15:37.000,237,10975330,12845,0,1756102536,13017.798104349997,41.72584433999873,53362.04462496 2025-08-25,06:15:38.000,237,10975278,13085,0,1756102537,13017.845258519992,41.7963356399996,53362.05161208001 2025-08-25,06:15:39.000,237,10975276,12725,0,1756102538,13017.845258519992,41.7963356399996,53362.058599200005 2025-08-25,06:15:40.000,237,10975338,12925,0,1756102539,13017.845258519992,41.83158129000367,53362.04462496 2025-08-25,06:15:41.000,237,10975283,13285,0,1756102540,13017.851994830002,41.83158129000367,53362.0236636 2025-08-25,06:15:42.000,237,10975354,12805,0,1756102541,13017.865467449992,41.873876069999824,53362.03065072001 2025-08-25,06:15:43.000,237,10975309,13165,0,1756102542,13017.878940069997,41.8950234599979,53362.05161208001 2025-08-25,06:15:44.000,237,10975327,13045,0,1756102543,13017.811576970002,41.8950234599979,53362.04462496 2025-08-25,06:15:45.000,237,10975292,12725,0,1756102544,13017.811576970002,41.88092519999918,53362.03065072001 2025-08-25,06:15:46.000,237,10975324,13085,0,1756102545,13017.825049589992,41.873876069999824,53362.08654768 2025-08-25,06:15:47.000,237,10975307,13045,0,1756102546,13017.804840659992,41.866826940000465,53362.07257344 2025-08-25,06:15:48.000,237,10975317,13005,0,1756102547,13017.851994830002,41.859777810001106,53362.058599200005 2025-08-25,06:15:49.000,237,10975301,13045,0,1756102548,13017.845258519992,41.810433899998316,53362.07257344 2025-08-25,06:15:50.000,237,10975268,13165,0,1756102549,13017.811576970002,41.78223738000088,53362.03065072001 2025-08-25,06:15:51.000,237,10975319,13005,0,1756102550,13017.818313279997,41.76813912000216,53362.03763784 2025-08-25,06:15:52.000,237,10975351,13285,0,1756102551,13017.858731139997,41.74699173000408,53362.04462496 2025-08-25,06:15:53.000,237,10975256,13125,0,1756102552,13017.885676379992,41.71879520999937,53362.08654768 2025-08-25,06:15:54.000,237,10975288,12685,0,1756102553,13017.899148999997,41.71879520999937,53362.107509040005 2025-08-25,06:15:55.000,237,10975298,12965,0,1756102554,13017.926094239992,41.683549560002575,53362.07956056001 2025-08-25,06:15:56.000,237,10975279,13165,0,1756102555,13017.973248410002,41.676500430003216,53362.07956056001 2025-08-25,06:15:57.000,237,10975293,13085,0,1756102556,13017.993457340002,41.6624021700045,53362.0935348 2025-08-25,06:15:58.000,237,10975358,13165,0,1756102557,13018.020402579998,41.71174608000001,53362.128470400006 2025-08-25,06:15:59.000,237,10975326,12725,0,1756102558,13018.027138889993,41.72584433999873,53362.12148328001 2025-08-25,06:16:00.000,237,10975294,13125,0,1756102559,13018.027138889993,41.690598690001934,53362.08654768 2025-08-25,06:16:01.000,237,10975263,12965,0,1756102560,13018.013666270002,41.71174608000001,53362.0935348 2025-08-25,06:16:02.000,237,10975296,12725,0,1756102561,13018.081029369998,41.73289346999809,53362.12148328001 2025-08-25,06:16:03.000,237,10975330,12805,0,1756102562,13018.101238299998,41.7610899900028,53362.14244464 2025-08-25,06:16:04.000,237,10975316,12805,0,1756102563,13018.060820439998,41.7610899900028,53362.12148328001 2025-08-25,06:16:05.000,237,10975283,12965,0,1756102564,13018.087765679993,41.7610899900028,53362.14244464 2025-08-25,06:16:06.000,237,10975349,12765,0,1756102565,13018.060820439998,41.77518825000152,53362.18436736 2025-08-25,06:16:07.000,237,10975294,13005,0,1756102566,13018.060820439998,41.7610899900028,53362.14943176001 2025-08-25,06:16:08.000,237,10975316,13005,0,1756102567,13018.067556749993,41.78928651000024,53362.19834160001 2025-08-25,06:16:09.000,237,10975340,13045,0,1756102568,13018.074293059988,41.76813912000216,53362.163406 2025-08-25,06:16:10.000,237,10975264,13125,0,1756102569,13018.054084130003,41.7610899900028,53362.156418880004 2025-08-25,06:16:11.000,237,10975339,12845,0,1756102570,13018.033875200003,41.75404086000344,53362.14244464 2025-08-25,06:16:12.000,237,10975313,12925,0,1756102571,13018.006929959993,41.74699173000408,53362.17039312001 2025-08-25,06:16:13.000,237,10975272,13085,0,1756102572,13018.027138889993,41.74699173000408,53362.20532872 2025-08-25,06:16:14.000,237,10975306,13245,0,1756102573,13018.060820439998,41.74699173000408,53362.20532872 2025-08-25,06:16:15.000,237,10975261,13045,0,1756102574,13018.033875200003,41.690598690001934,53362.19834160001 2025-08-25,06:16:16.000,237,10975280,12965,0,1756102575,13018.047347819993,41.683549560002575,53362.17039312001 2025-08-25,06:16:17.000,237,10975276,13045,0,1756102576,13018.020402579998,41.69764782000129,53362.17039312001 2025-08-25,06:16:18.000,237,10975220,12965,0,1756102577,13018.006929959993,41.66945130000386,53362.19135448 2025-08-25,06:16:19.000,237,10975284,12725,0,1756102578,13018.054084130003,41.71879520999937,53362.177380240006 2025-08-25,06:16:20.000,237,10975253,12885,0,1756102579,13018.067556749993,41.73289346999809,53362.2332772 2025-08-25,06:16:21.000,237,10975294,12965,0,1756102580,13018.054084130003,41.7610899900028,53362.17039312001 2025-08-25,06:16:22.000,237,10975302,12965,0,1756102581,13018.054084130003,41.7610899900028,53362.14943176001 2025-08-25,06:16:23.000,237,10975300,13005,0,1756102582,13018.060820439998,41.78223738000088,53362.19135448 2025-08-25,06:16:24.000,237,10975283,12965,0,1756102583,13018.094501989988,41.83158129000367,53362.177380240006 2025-08-25,06:16:25.000,237,10975313,12965,0,1756102584,13018.107974609993,41.84567955000239,53362.19135448 2025-08-25,06:16:26.000,237,10975323,13045,0,1756102585,13018.101238299998,41.88092519999918,53362.226290080005 2025-08-25,06:16:27.000,237,10975332,12925,0,1756102586,13018.121447229998,41.902072590004536,53362.24725144001 2025-08-25,06:16:28.000,237,10975328,13005,0,1756102587,13018.161865089998,41.8950234599979,53362.25423856 2025-08-25,06:16:29.000,237,10975277,12965,0,1756102588,13018.148392469993,41.916170850003255,53362.226290080005 2025-08-25,06:16:30.000,237,10975313,12605,0,1756102589,13018.094501989988,41.873876069999824,53362.18436736 2025-08-25,06:16:31.000,237,10975315,12965,0,1756102590,13018.101238299998,41.866826940000465,53362.19834160001 2025-08-25,06:16:32.000,237,10975262,12965,0,1756102591,13018.087765679993,41.88797432999854,53362.25423856 2025-08-25,06:16:33.000,237,10975319,12685,0,1756102592,13018.087765679993,41.97961302000476,53362.19135448 2025-08-25,06:16:34.000,237,10975285,12965,0,1756102593,13018.067556749993,41.93026911000197,53362.226290080005 2025-08-25,06:16:35.000,237,10975272,12845,0,1756102594,13018.081029369998,41.909121720003895,53362.21231584 2025-08-25,06:16:36.000,237,10975304,13165,0,1756102595,13018.101238299998,41.8950234599979,53362.21231584 2025-08-25,06:16:37.000,237,10975320,12965,0,1756102596,13018.121447229998,41.93026911000197,53362.26821280001 2025-08-25,06:16:38.000,237,10975316,12925,0,1756102597,13018.114710919988,41.902072590004536,53362.21930296001 2025-08-25,06:16:39.000,237,10975309,12685,0,1756102598,13018.121447229998,41.902072590004536,53362.28917416001 2025-08-25,06:16:40.000,237,10975288,12965,0,1756102599,13018.128183539993,41.902072590004536,53362.2332772 2025-08-25,06:16:41.000,237,10975329,12965,0,1756102600,13018.121447229998,41.88092519999918,53362.24725144001 2025-08-25,06:16:42.000,237,10975291,13005,0,1756102601,13018.134919849988,41.923219980002614,53362.26821280001 2025-08-25,06:16:43.000,237,10975298,12805,0,1756102602,13018.155128779988,41.93026911000197,53362.21930296001 2025-08-25,06:16:44.000,237,10975307,12885,0,1756102603,13018.128183539993,41.902072590004536,53362.226290080005 2025-08-25,06:16:45.000,237,10975302,13005,0,1756102604,13018.161865089998,41.923219980002614,53362.21930296001 2025-08-25,06:16:46.000,237,10975292,12965,0,1756102605,13018.148392469993,41.909121720003895,53362.177380240006 2025-08-25,06:16:47.000,237,10975303,12925,0,1756102606,13018.148392469993,41.923219980002614,53362.24026432 2025-08-25,06:16:48.000,237,10975337,12965,0,1756102607,13018.175337709989,41.94436737000069,53362.226290080005 2025-08-25,06:16:49.000,237,10975286,13085,0,1756102608,13018.155128779988,41.96551475999877,53362.18436736 2025-08-25,06:16:50.000,237,10975309,13005,0,1756102609,13018.121447229998,41.96551475999877,53362.20532872 2025-08-25,06:16:51.000,237,10975301,12925,0,1756102610,13018.114710919988,41.97256388999813,53362.19135448 2025-08-25,06:16:52.000,237,10975311,12925,0,1756102611,13018.121447229998,42.02190780000092,53362.163406 2025-08-25,06:16:53.000,237,10975328,12925,0,1756102612,13018.161865089998,42.043055189998995,53362.20532872 2025-08-25,06:16:54.000,237,10975296,12965,0,1756102613,13018.128183539993,42.036006059999636,53362.21930296001 2025-08-25,06:16:55.000,237,10975302,13085,0,1756102614,13018.148392469993,42.02895693000028,53362.2332772 2025-08-25,06:16:56.000,237,10975325,12925,0,1756102615,13018.155128779988,42.043055189998995,53362.19135448 2025-08-25,06:16:57.000,237,10975263,13285,0,1756102616,13018.134919849988,42.036006059999636,53362.21930296001 2025-08-25,06:16:58.000,237,10975308,13005,0,1756102617,13018.128183539993,42.043055189998995,53362.177380240006 2025-08-25,06:16:59.000,237,10975358,12965,0,1756102618,13018.155128779988,42.043055189998995,53362.21930296001 2025-08-25,06:17:00.000,237,10975359,13365,0,1756102619,13018.121447229998,42.043055189998995,53362.21231584 2025-08-25,06:17:01.000,237,10975306,13045,0,1756102620,13018.134919849988,42.043055189998995,53362.19135448 2025-08-25,06:17:02.000,237,10975264,12765,0,1756102621,13018.141656159998,42.050104319998354,53362.2332772 2025-08-25,06:17:03.000,237,10975336,13045,0,1756102622,13018.161865089998,42.036006059999636,53362.2332772 2025-08-25,06:17:04.000,237,10975316,13205,0,1756102623,13018.121447229998,42.01485867000156,53362.24026432 2025-08-25,06:17:05.000,237,10975298,13045,0,1756102624,13018.155128779988,42.036006059999636,53362.21930296001 2025-08-25,06:17:06.000,237,10975326,13285,0,1756102625,13018.148392469993,42.05715344999771,53362.18436736 2025-08-25,06:17:07.000,237,10975321,12885,0,1756102626,13018.188810329993,42.01485867000156,53362.26821280001 2025-08-25,06:17:08.000,237,10975350,13285,0,1756102627,13018.141656159998,42.02190780000092,53362.24725144001 2025-08-25,06:17:09.000,237,10975311,13045,0,1756102628,13018.155128779988,42.0078095400022,53362.28218704 2025-08-25,06:17:10.000,237,10975298,12885,0,1756102629,13018.161865089998,42.02895693000028,53362.24725144001 2025-08-25,06:17:11.000,237,10975340,12925,0,1756102630,13018.161865089998,42.02895693000028,53362.3031484 2025-08-25,06:17:12.000,237,10975323,12965,0,1756102631,13018.195546639989,42.02895693000028,53362.24725144001 2025-08-25,06:17:13.000,237,10975318,12925,0,1756102632,13018.202282949998,42.0078095400022,53362.28917416001 2025-08-25,06:17:14.000,237,10975331,12925,0,1756102633,13018.202282949998,41.99371128000348,53362.275199920005 2025-08-25,06:17:15.000,237,10975335,13285,0,1756102634,13018.229228189994,41.99371128000348,53362.26821280001 2025-08-25,06:17:16.000,237,10975342,12925,0,1756102635,13018.202282949998,42.01485867000156,53362.24725144001 2025-08-25,06:17:17.000,237,10975357,12965,0,1756102636,13018.215755569989,42.02895693000028,53362.25423856 2025-08-25,06:17:18.000,237,10975317,12965,0,1756102637,13018.222491879998,41.99371128000348,53362.20532872 2025-08-25,06:17:19.000,237,10975327,13005,0,1756102638,13018.182074019998,41.98666215000412,53362.28218704 2025-08-25,06:17:20.000,237,10975361,12885,0,1756102639,13018.249437119994,41.94436737000069,53362.31013552 2025-08-25,06:17:21.000,237,10975312,12765,0,1756102640,13018.242700809998,41.97256388999813,53362.275199920005 2025-08-25,06:17:22.000,237,10975337,12885,0,1756102641,13018.256173429989,41.95846562999941,53362.33109688 2025-08-25,06:17:23.000,237,10975293,12765,0,1756102642,13018.242700809998,41.909121720003895,53362.345071120006 2025-08-25,06:17:24.000,237,10975352,13365,0,1756102643,13018.235964499989,41.923219980002614,53362.324109760004 2025-08-25,06:17:25.000,237,10975296,12925,0,1756102644,13018.249437119994,41.93026911000197,53362.296161280006 2025-08-25,06:17:26.000,237,10975325,12805,0,1756102645,13018.242700809998,41.93026911000197,53362.33808400001 2025-08-25,06:17:27.000,237,10975322,12765,0,1756102646,13018.262909739999,41.93731824000133,53362.3031484 2025-08-25,06:17:28.000,237,10975332,13125,0,1756102647,13018.276382359989,41.8950234599979,53362.3031484 2025-08-25,06:17:29.000,237,10975320,12885,0,1756102648,13018.283118669999,41.93731824000133,53362.31712264001 2025-08-25,06:17:30.000,237,10975266,12925,0,1756102649,13018.283118669999,41.8950234599979,53362.31013552 2025-08-25,06:17:31.000,237,10975340,12685,0,1756102650,13018.296591289989,41.88797432999854,53362.28917416001 2025-08-25,06:17:32.000,237,10975343,12885,0,1756102651,13018.310063909994,41.94436737000069,53362.35205824 2025-08-25,06:17:33.000,237,10975346,13085,0,1756102652,13018.323536529999,41.93026911000197,53362.3031484 2025-08-25,06:17:34.000,237,10975336,12925,0,1756102653,13018.343745459999,41.923219980002614,53362.33109688 2025-08-25,06:17:35.000,237,10975293,12805,0,1756102654,13018.323536529999,41.93731824000133,53362.31712264001 2025-08-25,06:17:36.000,237,10975333,12885,0,1756102655,13018.289854979994,41.96551475999877,53362.31013552 2025-08-25,06:17:37.000,237,10975304,12965,0,1756102656,13018.33700914999,41.97961302000476,53362.33808400001 2025-08-25,06:17:38.000,237,10975311,12845,0,1756102657,13018.330272839994,41.98666215000412,53362.33109688 2025-08-25,06:17:39.000,237,10975327,13125,0,1756102658,13018.330272839994,42.00076041000284,53362.26821280001 2025-08-25,06:17:40.000,237,10975310,13165,0,1756102659,13018.343745459999,42.01485867000156,53362.31712264001 2025-08-25,06:17:41.000,237,10975341,12965,0,1756102660,13018.350481769994,41.97961302000476,53362.31712264001 2025-08-25,06:17:42.000,237,10975280,13045,0,1756102661,13018.384163319999,41.96551475999877,53362.275199920005 2025-08-25,06:17:43.000,237,10975302,12965,0,1756102662,13018.363954389999,41.99371128000348,53362.2332772 2025-08-25,06:17:44.000,237,10975279,13045,0,1756102663,13018.39763593999,42.0078095400022,53362.296161280006 2025-08-25,06:17:45.000,237,10975325,12685,0,1756102664,13018.363954389999,41.97961302000476,53362.21930296001 2025-08-25,06:17:46.000,237,10975312,12725,0,1756102665,13018.370690699994,41.95141650000005,53362.2332772 2025-08-25,06:17:47.000,237,10975325,13085,0,1756102666,13018.43805379999,41.94436737000069,53362.25423856 2025-08-25,06:17:48.000,237,10975319,13085,0,1756102667,13018.45826272999,41.98666215000412,53362.21231584 2025-08-25,06:17:49.000,237,10975323,12885,0,1756102668,13018.43805379999,41.97961302000476,53362.28218704 2025-08-25,06:17:50.000,237,10975312,12765,0,1756102669,13018.471735349995,41.95846562999941,53362.296161280006 2025-08-25,06:17:51.000,237,10975305,13005,0,1756102670,13018.46499904,41.95141650000005,53362.24026432 2025-08-25,06:17:52.000,237,10975307,13045,0,1756102671,13018.5054169,41.94436737000069,53362.296161280006 2025-08-25,06:17:53.000,237,10975363,12565,0,1756102672,13018.471735349995,41.98666215000412,53362.26821280001 2025-08-25,06:17:54.000,237,10975334,12965,0,1756102673,13018.512153209995,42.00076041000284,53362.226290080005 2025-08-25,06:17:55.000,237,10975343,13285,0,1756102674,13018.471735349995,42.0078095400022,53362.26122568 2025-08-25,06:17:56.000,237,10975319,12685,0,1756102675,13018.47847165999,42.02190780000092,53362.26122568 2025-08-25,06:17:57.000,237,10975292,12765,0,1756102676,13018.46499904,42.036006059999636,53362.2332772 2025-08-25,06:17:58.000,237,10975308,13605,0,1756102677,13018.44479011,42.02895693000028,53362.24725144001 2025-08-25,06:17:59.000,237,10975326,12845,0,1756102678,13018.43805379999,42.06420258000435,53362.20532872 2025-08-25,06:18:00.000,237,10975321,13085,0,1756102679,13018.43805379999,42.11354648999986,53362.19834160001 2025-08-25,06:18:01.000,237,10975291,12965,0,1756102680,13018.41784486999,42.099448230001144,53362.25423856 2025-08-25,06:18:02.000,237,10975316,12725,0,1756102681,13018.45826272999,42.07830084000307,53362.19834160001 2025-08-25,06:18:03.000,237,10975349,12725,0,1756102682,13018.48520797,42.11354648999986,53362.26821280001 2025-08-25,06:18:04.000,237,10975310,12925,0,1756102683,13018.49868058999,42.13469387999794,53362.19135448 2025-08-25,06:18:05.000,237,10975379,13085,0,1756102684,13018.512153209995,42.148792140003934,53362.21930296001 2025-08-25,06:18:06.000,237,10975327,13125,0,1756102685,13018.51888951999,42.16993953000201,53362.2332772 2025-08-25,06:18:07.000,237,10975364,13045,0,1756102686,13018.532362139995,42.148792140003934,53362.2332772 2025-08-25,06:18:08.000,237,10975336,12885,0,1756102687,13018.54583476,42.17698866000137,53362.19135448 2025-08-25,06:18:09.000,237,10975369,13005,0,1756102688,13018.5054169,42.15584127000329,53362.21930296001 2025-08-25,06:18:10.000,237,10975386,12965,0,1756102689,13018.51888951999,42.17698866000137,53362.24725144001 2025-08-25,06:18:11.000,237,10975366,12765,0,1756102690,13018.52562583,42.16289040000265,53362.2332772 2025-08-25,06:18:12.000,237,10975297,13005,0,1756102691,13018.54583476,42.15584127000329,53362.19834160001 2025-08-25,06:18:13.000,237,10975334,12805,0,1756102692,13018.54583476,42.15584127000329,53362.2332772 2025-08-25,06:18:14.000,237,10975350,12565,0,1756102693,13018.512153209995,42.16993953000201,53362.2332772 2025-08-25,06:18:15.000,237,10975358,12885,0,1756102694,13018.49868058999,42.16289040000265,53362.177380240006 2025-08-25,06:18:16.000,237,10975327,12725,0,1756102695,13018.48520797,42.15584127000329,53362.18436736 2025-08-25,06:18:17.000,237,10975337,12965,0,1756102696,13018.512153209995,42.15584127000329,53362.19135448 2025-08-25,06:18:18.000,237,10975324,12725,0,1756102697,13018.47847165999,42.12059561999922,53362.2332772 2025-08-25,06:18:19.000,237,10975304,12685,0,1756102698,13018.46499904,42.092399100001785,53362.2332772 2025-08-25,06:18:20.000,237,10975378,12605,0,1756102699,13018.471735349995,42.12059561999922,53362.177380240006 2025-08-25,06:18:21.000,237,10975320,13085,0,1756102700,13018.512153209995,42.13469387999794,53362.19135448 2025-08-25,06:18:22.000,237,10975331,12965,0,1756102701,13018.51888951999,42.12059561999922,53362.163406 2025-08-25,06:18:23.000,237,10975323,12965,0,1756102702,13018.52562583,42.13469387999794,53362.21930296001 2025-08-25,06:18:24.000,237,10975332,12765,0,1756102703,13018.54583476,42.11354648999986,53362.18436736 2025-08-25,06:18:25.000,237,10975325,12885,0,1756102704,13018.552571069995,42.11354648999986,53362.19834160001 2025-08-25,06:18:26.000,237,10975352,12925,0,1756102705,13018.60646155,42.12059561999922,53362.275199920005 2025-08-25,06:18:27.000,237,10975321,12805,0,1756102706,13018.60646155,42.13469387999794,53362.18436736 2025-08-25,06:18:28.000,237,10975334,12765,0,1756102707,13018.633406789995,42.13469387999794,53362.25423856 2025-08-25,06:18:29.000,237,10975364,12765,0,1756102708,13018.653615719995,42.19108692000009,53362.24026432 2025-08-25,06:18:30.000,237,10975328,12925,0,1756102709,13018.66708834,42.20518517999881,53362.19834160001 2025-08-25,06:18:31.000,237,10975355,13045,0,1756102710,13018.653615719995,42.2192834400048,53362.21231584 2025-08-25,06:18:32.000,237,10975367,12605,0,1756102711,13018.694033579995,42.268627350000315,53362.20532872 2025-08-25,06:18:33.000,237,10975310,12885,0,1756102712,13018.70076988999,42.24747996000224,53362.21231584 2025-08-25,06:18:34.000,237,10975310,12965,0,1756102713,13018.694033579995,42.30387300000439,53362.19834160001 2025-08-25,06:18:35.000,237,10975323,13045,0,1756102714,13018.70076988999,42.325020390002464,53362.19834160001 2025-08-25,06:18:36.000,237,10975296,12925,0,1756102715,13018.68056095999,42.310922130003746,53362.21930296001 2025-08-25,06:18:37.000,237,10975317,12765,0,1756102716,13018.673824649995,42.33911865000118,53362.20532872 2025-08-25,06:18:38.000,237,10975339,12925,0,1756102717,13018.64687941,42.36731516999862,53362.24725144001 2025-08-25,06:18:39.000,237,10975320,12805,0,1756102718,13018.62667048,42.38141343000461,53362.226290080005 2025-08-25,06:18:40.000,237,10975335,12725,0,1756102719,13018.633406789995,42.37436429999798,53362.26821280001 2025-08-25,06:18:41.000,237,10975355,12805,0,1756102720,13018.64687941,42.36731516999862,53362.3031484 2025-08-25,06:18:42.000,237,10975326,12805,0,1756102721,13018.653615719995,42.34616778000054,53362.25423856 2025-08-25,06:18:43.000,237,10975320,12805,0,1756102722,13018.61993416999,42.39551169000333,53362.2332772 2025-08-25,06:18:44.000,237,10975319,12645,0,1756102723,13018.61993416999,42.34616778000054,53362.24725144001 2025-08-25,06:18:45.000,237,10975333,13085,0,1756102724,13018.64687941,42.36026603999926,53362.163406 2025-08-25,06:18:46.000,237,10975363,12725,0,1756102725,13018.653615719995,42.310922130003746,53362.18436736 2025-08-25,06:18:47.000,237,10975324,12885,0,1756102726,13018.62667048,42.310922130003746,53362.25423856 2025-08-25,06:18:48.000,237,10975332,13045,0,1756102727,13018.66708834,42.30387300000439,53362.226290080005 2025-08-25,06:18:49.000,237,10975301,12925,0,1756102728,13018.66035202999,42.268627350000315,53362.24725144001 2025-08-25,06:18:50.000,237,10975326,12765,0,1756102729,13018.714242509996,42.268627350000315,53362.2332772 2025-08-25,06:18:51.000,237,10975341,12805,0,1756102730,13018.72097881999,42.2545290900016,53362.26821280001 2025-08-25,06:18:52.000,237,10975319,12845,0,1756102731,13018.694033579995,42.268627350000315,53362.26122568 2025-08-25,06:18:53.000,237,10975301,13085,0,1756102732,13018.72771513,42.29682386999775,53362.25423856 2025-08-25,06:18:54.000,237,10975333,12765,0,1756102733,13018.72771513,42.268627350000315,53362.25423856 2025-08-25,06:18:55.000,237,10975325,12925,0,1756102734,13018.734451439996,42.275676479999674,53362.31712264001 2025-08-25,06:18:56.000,237,10975322,13125,0,1756102735,13018.76139667999,42.275676479999674,53362.26122568 2025-08-25,06:18:57.000,237,10975332,12965,0,1756102736,13018.795078229996,42.310922130003746,53362.25423856 2025-08-25,06:18:58.000,237,10975278,12845,0,1756102737,13018.822023469991,42.33206952000182,53362.24725144001 2025-08-25,06:18:59.000,237,10975356,12965,0,1756102738,13018.801814539991,42.325020390002464,53362.26122568 2025-08-25,06:19:00.000,237,10975320,13125,0,1756102739,13018.795078229996,42.325020390002464,53362.2332772 2025-08-25,06:19:01.000,237,10975302,12605,0,1756102740,13018.76139667999,42.36731516999862,53362.25423856 2025-08-25,06:19:02.000,237,10975296,12805,0,1756102741,13018.80855085,42.36026603999926,53362.2332772 2025-08-25,06:19:03.000,237,10975335,12965,0,1756102742,13018.815287159996,42.34616778000054,53362.19834160001 2025-08-25,06:19:04.000,237,10975330,12685,0,1756102743,13018.78834192,42.36026603999926,53362.2332772 2025-08-25,06:19:05.000,237,10975324,12725,0,1756102744,13018.781605609991,42.37436429999798,53362.21231584 2025-08-25,06:19:06.000,237,10975304,12965,0,1756102745,13018.74792406,42.36026603999926,53362.19135448 2025-08-25,06:19:07.000,237,10975283,12765,0,1756102746,13018.781605609991,42.38141343000461,53362.21930296001 2025-08-25,06:19:08.000,237,10975275,12965,0,1756102747,13018.774869299996,42.37436429999798,53362.24026432 2025-08-25,06:19:09.000,237,10975301,12805,0,1756102748,13018.76813299,42.36731516999862,53362.2332772 2025-08-25,06:19:10.000,237,10975273,13005,0,1756102749,13018.76813299,42.34616778000054,53362.26122568 2025-08-25,06:19:11.000,237,10975304,13165,0,1756102750,13018.74118774999,42.33206952000182,53362.2332772 2025-08-25,06:19:12.000,237,10975328,13285,0,1756102751,13018.781605609991,42.3532169099999,53362.226290080005 2025-08-25,06:19:13.000,237,10975339,12885,0,1756102752,13018.801814539991,42.33911865000118,53362.24026432 2025-08-25,06:19:14.000,237,10975331,12765,0,1756102753,13018.835496089996,42.325020390002464,53362.28917416001 2025-08-25,06:19:15.000,237,10975320,13045,0,1756102754,13018.795078229996,42.310922130003746,53362.21231584 2025-08-25,06:19:16.000,237,10975258,13045,0,1756102755,13018.801814539991,42.261578220000956,53362.19834160001 2025-08-25,06:19:17.000,237,10975274,12885,0,1756102756,13018.801814539991,42.282725609999034,53362.26122568 2025-08-25,06:19:18.000,237,10975274,12685,0,1756102757,13018.80855085,42.268627350000315,53362.25423856 2025-08-25,06:19:19.000,237,10975292,12965,0,1756102758,13018.76139667999,42.24043083000288,53362.28218704 2025-08-25,06:19:20.000,237,10975278,12845,0,1756102759,13018.801814539991,42.268627350000315,53362.33109688 2025-08-25,06:19:21.000,237,10975325,13045,0,1756102760,13018.754660369996,42.268627350000315,53362.26821280001 2025-08-25,06:19:22.000,237,10975276,12925,0,1756102761,13018.815287159996,42.22633257000416,53362.24725144001 2025-08-25,06:19:23.000,237,10975307,12885,0,1756102762,13018.78834192,42.20518517999881,53362.24725144001 2025-08-25,06:19:24.000,237,10975322,12765,0,1756102763,13018.774869299996,42.212234309998166,53362.26122568 2025-08-25,06:19:25.000,237,10975264,12965,0,1756102764,13018.754660369996,42.212234309998166,53362.21231584 2025-08-25,06:19:26.000,237,10975311,13125,0,1756102765,13018.754660369996,42.23338170000352,53362.26821280001 2025-08-25,06:19:27.000,237,10975312,12965,0,1756102766,13018.754660369996,42.2192834400048,53362.25423856 2025-08-25,06:19:28.000,237,10975300,12965,0,1756102767,13018.76139667999,42.22633257000416,53362.18436736 2025-08-25,06:19:29.000,237,10975325,12925,0,1756102768,13018.774869299996,42.2192834400048,53362.2332772 2025-08-25,06:19:30.000,237,10975270,12965,0,1756102769,13018.74792406,42.19108692000009,53362.24725144001 2025-08-25,06:19:31.000,237,10975289,12765,0,1756102770,13018.74118774999,42.16993953000201,53362.24725144001 2025-08-25,06:19:32.000,237,10975294,12885,0,1756102771,13018.754660369996,42.15584127000329,53362.24725144001 2025-08-25,06:19:33.000,237,10975314,12765,0,1756102772,13018.7075062,42.17698866000137,53362.21231584 2025-08-25,06:19:34.000,237,10975299,12885,0,1756102773,13018.74792406,42.15584127000329,53362.20532872 2025-08-25,06:19:35.000,237,10975290,12805,0,1756102774,13018.74792406,42.15584127000329,53362.177380240006 2025-08-25,06:19:36.000,237,10975244,13045,0,1756102775,13018.74118774999,42.092399100001785,53362.21231584 2025-08-25,06:19:37.000,237,10975273,12845,0,1756102776,13018.795078229996,42.092399100001785,53362.24725144001 2025-08-25,06:19:38.000,237,10975320,12805,0,1756102777,13018.82875978,42.07125171000371,53362.21231584 2025-08-25,06:19:39.000,237,10975320,13005,0,1756102778,13018.815287159996,42.02895693000028,53362.177380240006 2025-08-25,06:19:40.000,237,10975304,12925,0,1756102779,13018.822023469991,41.99371128000348,53362.163406 2025-08-25,06:19:41.000,237,10975315,12805,0,1756102780,13018.82875978,41.98666215000412,53362.19135448 2025-08-25,06:19:42.000,237,10975301,12885,0,1756102781,13018.869177640001,42.00076041000284,53362.18436736 2025-08-25,06:19:43.000,237,10975357,12925,0,1756102782,13018.896122879996,41.95141650000005,53362.21231584 2025-08-25,06:19:44.000,237,10975301,12805,0,1756102783,13018.956749669996,41.95141650000005,53362.275199920005 2025-08-25,06:19:45.000,237,10975303,12765,0,1756102784,13018.970222290001,41.96551475999877,53362.226290080005 2025-08-25,06:19:46.000,237,10975347,12885,0,1756102785,13019.003903839992,41.93731824000133,53362.26821280001 2025-08-25,06:19:47.000,237,10975283,13125,0,1756102786,13019.010640150002,41.923219980002614,53362.21930296001 2025-08-25,06:19:48.000,237,10975273,13085,0,1756102787,13019.010640150002,41.93731824000133,53362.20532872 2025-08-25,06:19:49.000,237,10975278,12845,0,1756102788,13019.051058010002,41.95846562999941,53362.20532872 2025-08-25,06:19:50.000,237,10975308,12925,0,1756102789,13019.071266940002,41.96551475999877,53362.20532872 2025-08-25,06:19:51.000,237,10975286,12965,0,1756102790,13019.111684800002,41.97256388999813,53362.21231584 2025-08-25,06:19:52.000,237,10975297,12805,0,1756102791,13019.104948489992,41.96551475999877,53362.17039312001 2025-08-25,06:19:53.000,237,10975303,12925,0,1756102792,13019.125157419992,41.99371128000348,53362.19834160001 2025-08-25,06:19:54.000,237,10975336,12605,0,1756102793,13019.152102660002,42.0078095400022,53362.25423856 2025-08-25,06:19:55.000,237,10975298,13085,0,1756102794,13019.179047899997,42.02895693000028,53362.2332772 2025-08-25,06:19:56.000,237,10975333,12925,0,1756102795,13019.179047899997,42.050104319998354,53362.26821280001 2025-08-25,06:19:57.000,237,10975294,12765,0,1756102796,13019.239674689998,42.05715344999771,53362.19834160001 2025-08-25,06:19:58.000,237,10975286,13045,0,1756102797,13019.199256829997,42.036006059999636,53362.19135448 2025-08-25,06:19:59.000,237,10975335,12845,0,1756102798,13019.212729450002,42.036006059999636,53362.19834160001 2025-08-25,06:20:00.000,237,10975310,13005,0,1756102799,13019.253147310003,42.036006059999636,53362.20532872 2025-08-25,06:20:01.000,237,10975299,12645,0,1756102800,13019.313774099988,42.043055189998995,53362.25423856 2025-08-25,06:20:02.000,237,10975266,12845,0,1756102801,13019.333983029988,42.06420258000435,53362.28917416001 2025-08-25,06:20:03.000,237,10975335,12965,0,1756102802,13019.340719339998,42.043055189998995,53362.21930296001 2025-08-25,06:20:04.000,237,10975315,13005,0,1756102803,13019.354191959988,42.06420258000435,53362.226290080005 2025-08-25,06:20:05.000,237,10975256,13285,0,1756102804,13019.381137199998,42.06420258000435,53362.18436736 2025-08-25,06:20:06.000,237,10975275,13085,0,1756102805,13019.340719339998,42.07125171000371,53362.21930296001 2025-08-25,06:20:07.000,237,10975326,13005,0,1756102806,13019.360928269998,42.06420258000435,53362.26122568 2025-08-25,06:20:08.000,237,10975306,12965,0,1756102807,13019.428291369994,42.07830084000307,53362.324109760004 2025-08-25,06:20:09.000,237,10975336,13125,0,1756102808,13019.441763989998,42.02190780000092,53362.275199920005 2025-08-25,06:20:10.000,237,10975261,12965,0,1756102809,13019.421555059998,42.02190780000092,53362.296161280006 2025-08-25,06:20:11.000,237,10975282,12925,0,1756102810,13019.428291369994,42.0078095400022,53362.28917416001 2025-08-25,06:20:12.000,237,10975326,13245,0,1756102811,13019.408082439993,42.01485867000156,53362.296161280006 2025-08-25,06:20:13.000,237,10975300,12885,0,1756102812,13019.414818749989,42.0078095400022,53362.296161280006 2025-08-25,06:20:14.000,237,10975325,12925,0,1756102813,13019.394609819989,41.98666215000412,53362.28917416001 2025-08-25,06:20:15.000,237,10975319,13165,0,1756102814,13019.428291369994,41.97256388999813,53362.28917416001 2025-08-25,06:20:16.000,237,10975353,13125,0,1756102815,13019.461972919999,41.97961302000476,53362.324109760004 2025-08-25,06:20:17.000,237,10975283,12765,0,1756102816,13019.482181849999,41.98666215000412,53362.35904536 2025-08-25,06:20:18.000,237,10975284,12885,0,1756102817,13019.495654469989,41.99371128000348,53362.3730196 2025-08-25,06:20:19.000,237,10975272,12765,0,1756102818,13019.522599709999,41.97961302000476,53362.38699384001 2025-08-25,06:20:20.000,237,10975283,13045,0,1756102819,13019.53607232999,42.00076041000284,53362.36603248001 2025-08-25,06:20:21.000,237,10975279,12965,0,1756102820,13019.542808639999,41.96551475999877,53362.33109688 2025-08-25,06:20:22.000,237,10975297,12965,0,1756102821,13019.53607232999,42.02190780000092,53362.31712264001 2025-08-25,06:20:23.000,237,10975310,12925,0,1756102822,13019.549544949994,42.043055189998995,53362.296161280006 2025-08-25,06:20:24.000,237,10975315,12925,0,1756102823,13019.589962809994,42.07125171000371,53362.40096808 2025-08-25,06:20:25.000,237,10975289,13205,0,1756102824,13019.610171739994,42.07125171000371,53362.4079552 2025-08-25,06:20:26.000,237,10975284,13045,0,1756102825,13019.62364436,42.099448230001144,53362.38000672 2025-08-25,06:20:27.000,237,10975335,12725,0,1756102826,13019.650589599994,42.13469387999794,53362.36603248001 2025-08-25,06:20:28.000,237,10975341,12965,0,1756102827,13019.63711697999,42.141743010004575,53362.35904536 2025-08-25,06:20:29.000,237,10975286,12765,0,1756102828,13019.670798529994,42.141743010004575,53362.41494232001 2025-08-25,06:20:30.000,237,10975301,12845,0,1756102829,13019.670798529994,42.148792140003934,53362.4079552 2025-08-25,06:20:31.000,237,10975317,12965,0,1756102830,13019.64385329,42.15584127000329,53362.42192944 2025-08-25,06:20:32.000,237,10975290,13085,0,1756102831,13019.68427115,42.19108692000009,53362.45686504001 2025-08-25,06:20:33.000,237,10975291,12605,0,1756102832,13019.66406222,42.2192834400048,53362.38000672 2025-08-25,06:20:34.000,237,10975268,13005,0,1756102833,13019.67753483999,42.24747996000224,53362.393980960005 2025-08-25,06:20:35.000,237,10975273,12645,0,1756102834,13019.68427115,42.212234309998166,53362.40096808 2025-08-25,06:20:36.000,237,10975286,12765,0,1756102835,13019.71795269999,42.19813604999945,53362.35904536 2025-08-25,06:20:37.000,237,10975286,12965,0,1756102836,13019.691007459995,42.19108692000009,53362.35904536 2025-08-25,06:20:38.000,237,10975320,12805,0,1756102837,13019.70448008,42.17698866000137,53362.3730196 2025-08-25,06:20:39.000,237,10975333,12685,0,1756102838,13019.72468901,42.16993953000201,53362.40096808 2025-08-25,06:20:40.000,237,10975302,13005,0,1756102839,13019.731425319995,42.16289040000265,53362.442890800005 2025-08-25,06:20:41.000,237,10975297,13005,0,1756102840,13019.71795269999,42.13469387999794,53362.41494232001 2025-08-25,06:20:42.000,237,10975302,12965,0,1756102841,13019.731425319995,42.12764474999858,53362.393980960005 2025-08-25,06:20:43.000,237,10975333,13165,0,1756102842,13019.76510687,42.099448230001144,53362.42891656 2025-08-25,06:20:44.000,237,10975308,13005,0,1756102843,13019.77857948999,42.099448230001144,53362.44987792 2025-08-25,06:20:45.000,237,10975297,13005,0,1756102844,13019.812261039995,42.06420258000435,53362.44987792 2025-08-25,06:20:46.000,237,10975341,12765,0,1756102845,13019.832469969995,42.085349970002426,53362.35205824 2025-08-25,06:20:47.000,237,10975319,13005,0,1756102846,13019.80552473,42.12764474999858,53362.442890800005 2025-08-25,06:20:48.000,237,10975299,12925,0,1756102847,13019.84594259,42.16289040000265,53362.41494232001 2025-08-25,06:20:49.000,237,10975327,12605,0,1756102848,13019.84594259,42.148792140003934,53362.48481352001 2025-08-25,06:20:50.000,237,10975335,13005,0,1756102849,13019.84594259,42.16993953000201,53362.4778264 2025-08-25,06:20:51.000,237,10975290,13085,0,1756102850,13019.81899734999,42.16993953000201,53362.42192944 2025-08-25,06:20:52.000,237,10975253,12925,0,1756102851,13019.85941520999,42.19813604999945,53362.442890800005 2025-08-25,06:20:53.000,237,10975308,12805,0,1756102852,13019.832469969995,42.212234309998166,53362.44987792 2025-08-25,06:20:54.000,237,10975314,12845,0,1756102853,13019.893096759995,42.24043083000288,53362.491800640004 2025-08-25,06:20:55.000,237,10975318,12965,0,1756102854,13019.852678899995,42.24043083000288,53362.42192944 2025-08-25,06:20:56.000,237,10975316,12725,0,1756102855,13019.85941520999,42.261578220000956,53362.4079552 2025-08-25,06:20:57.000,237,10975376,12965,0,1756102856,13019.86615152,42.24747996000224,53362.442890800005 2025-08-25,06:20:58.000,237,10975314,12605,0,1756102857,13019.90656938,42.261578220000956,53362.41494232001 2025-08-25,06:20:59.000,237,10975329,12845,0,1756102858,13019.89983306999,42.275676479999674,53362.42891656 2025-08-25,06:21:00.000,237,10975338,12645,0,1756102859,13019.96045985999,42.30387300000439,53362.45686504001 2025-08-25,06:21:01.000,237,10975310,13165,0,1756102860,13019.953723549996,42.28977473999839,53362.42192944 2025-08-25,06:21:02.000,237,10975286,13085,0,1756102861,13019.994141409996,42.30387300000439,53362.491800640004 2025-08-25,06:21:03.000,237,10975327,13085,0,1756102862,13019.994141409996,42.30387300000439,53362.4778264 2025-08-25,06:21:04.000,237,10975308,12805,0,1756102863,13020.021086649991,42.29682386999775,53362.4778264 2025-08-25,06:21:05.000,237,10975316,13005,0,1756102864,13020.054768199996,42.29682386999775,53362.491800640004 2025-08-25,06:21:06.000,237,10975343,12925,0,1756102865,13020.108658680001,42.28977473999839,53362.512762000006 2025-08-25,06:21:07.000,237,10975307,12765,0,1756102866,13020.081713439991,42.268627350000315,53362.48481352001 2025-08-25,06:21:08.000,237,10975330,12965,0,1756102867,13020.128867610001,42.275676479999674,53362.49878776 2025-08-25,06:21:09.000,237,10975311,13125,0,1756102868,13020.088449750001,42.19813604999945,53362.512762000006 2025-08-25,06:21:10.000,237,10975288,12765,0,1756102869,13020.155812849996,42.19813604999945,53362.54071048 2025-08-25,06:21:11.000,237,10975324,12885,0,1756102870,13020.135603919996,42.18403779000073,53362.55468472001 2025-08-25,06:21:12.000,237,10975315,13125,0,1756102871,13020.162549159992,42.148792140003934,53362.58263320001 2025-08-25,06:21:13.000,237,10975336,13045,0,1756102872,13020.176021779997,42.148792140003934,53362.52673624 2025-08-25,06:21:14.000,237,10975284,12925,0,1756102873,13020.189494400001,42.1064973600005,53362.49878776 2025-08-25,06:21:15.000,237,10975341,12965,0,1756102874,13020.196230709997,42.07830084000307,53362.52673624 2025-08-25,06:21:16.000,237,10975292,12965,0,1756102875,13020.243384879992,42.07830084000307,53362.54071048 2025-08-25,06:21:17.000,237,10975319,12965,0,1756102876,13020.283802739992,42.07125171000371,53362.58263320001 2025-08-25,06:21:18.000,237,10975319,12965,0,1756102877,13020.317484289997,42.06420258000435,53362.512762000006 2025-08-25,06:21:19.000,237,10975333,12965,0,1756102878,13020.344429529992,42.099448230001144,53362.512762000006 2025-08-25,06:21:20.000,237,10975331,12565,0,1756102879,13020.364638459992,42.12059561999922,53362.561671840005 2025-08-25,06:21:21.000,237,10975339,12565,0,1756102880,13020.411792630002,42.099448230001144,53362.60359456001 2025-08-25,06:21:22.000,237,10975370,13125,0,1756102881,13020.452210490002,42.13469387999794,53362.57564608 2025-08-25,06:21:23.000,237,10975278,13045,0,1756102882,13020.445474179993,42.141743010004575,53362.561671840005 2025-08-25,06:21:24.000,237,10975325,12965,0,1756102883,13020.499364659998,42.12764474999858,53362.59660744 2025-08-25,06:21:25.000,237,10975285,12925,0,1756102884,13020.506100969993,42.17698866000137,53362.60359456001 2025-08-25,06:21:26.000,237,10975310,12885,0,1756102885,13020.492628350003,42.17698866000137,53362.610581680005 2025-08-25,06:21:27.000,237,10975296,13085,0,1756102886,13020.499364659998,42.212234309998166,53362.59660744 2025-08-25,06:21:28.000,237,10975304,12805,0,1756102887,13020.526309899993,42.16993953000201,53362.59660744 2025-08-25,06:21:29.000,237,10975307,13005,0,1756102888,13020.539782519998,42.212234309998166,53362.64551728 2025-08-25,06:21:30.000,237,10975319,12965,0,1756102889,13020.519573589998,42.212234309998166,53362.58962032 2025-08-25,06:21:31.000,237,10975360,13045,0,1756102890,13020.512837279988,42.23338170000352,53362.56865896 2025-08-25,06:21:32.000,237,10975333,12965,0,1756102891,13020.526309899993,42.16289040000265,53362.56865896 2025-08-25,06:21:33.000,237,10975331,12725,0,1756102892,13020.499364659998,42.12764474999858,53362.58263320001 2025-08-25,06:21:34.000,237,10975313,12885,0,1756102893,13020.492628350003,42.141743010004575,53362.57564608 2025-08-25,06:21:35.000,237,10975305,12925,0,1756102894,13020.485892039993,42.07830084000307,53362.62455592001 2025-08-25,06:21:36.000,237,10975304,12965,0,1756102895,13020.519573589998,42.050104319998354,53362.58962032 2025-08-25,06:21:37.000,237,10975319,13005,0,1756102896,13020.485892039993,42.036006059999636,53362.58962032 2025-08-25,06:21:38.000,237,10975343,12925,0,1756102897,13020.485892039993,41.99371128000348,53362.64551728 2025-08-25,06:21:39.000,237,10975321,12965,0,1756102898,13020.499364659998,41.93026911000197,53362.561671840005 2025-08-25,06:21:40.000,237,10975337,12845,0,1756102899,13020.485892039993,41.923219980002614,53362.58263320001 2025-08-25,06:21:41.000,237,10975318,12925,0,1756102900,13020.533046209988,41.8950234599979,53362.6175688 2025-08-25,06:21:42.000,237,10975309,13085,0,1756102901,13020.512837279988,41.909121720003895,53362.62455592001 2025-08-25,06:21:43.000,237,10975346,13045,0,1756102902,13020.539782519998,41.866826940000465,53362.60359456001 2025-08-25,06:21:44.000,237,10975336,13125,0,1756102903,13020.533046209988,41.902072590004536,53362.60359456001 2025-08-25,06:21:45.000,237,10975344,12925,0,1756102904,13020.526309899993,41.923219980002614,53362.63853016 2025-08-25,06:21:46.000,237,10975344,13045,0,1756102905,13020.580200379998,41.909121720003895,53362.64551728 2025-08-25,06:21:47.000,237,10975341,12925,0,1756102906,13020.559991449998,41.95141650000005,53362.64551728 2025-08-25,06:21:48.000,237,10975378,12965,0,1756102907,13020.553255139988,41.93731824000133,53362.610581680005 2025-08-25,06:21:49.000,237,10975338,12925,0,1756102908,13020.586936689993,41.97256388999813,53362.610581680005 2025-08-25,06:21:50.000,237,10975360,12965,0,1756102909,13020.607145619993,41.99371128000348,53362.65250440001 2025-08-25,06:21:51.000,237,10975333,12965,0,1756102910,13020.580200379998,42.02190780000092,53362.6175688 2025-08-25,06:21:52.000,237,10975343,12965,0,1756102911,13020.573464069988,42.036006059999636,53362.59660744 2025-08-25,06:21:53.000,237,10975332,13005,0,1756102912,13020.593672999988,42.099448230001144,53362.60359456001 2025-08-25,06:21:54.000,237,10975306,13045,0,1756102913,13020.593672999988,42.092399100001785,53362.64551728 2025-08-25,06:21:55.000,237,10975315,12925,0,1756102914,13020.607145619993,42.148792140003934,53362.62455592001 2025-08-25,06:21:56.000,237,10975365,12965,0,1756102915,13020.620618239998,42.12764474999858,53362.680452880006 2025-08-25,06:21:57.000,237,10975339,12965,0,1756102916,13020.627354549993,42.16289040000265,53362.65250440001 2025-08-25,06:21:58.000,237,10975349,13165,0,1756102917,13020.593672999988,42.212234309998166,53362.67346576001 2025-08-25,06:21:59.000,237,10975316,12925,0,1756102918,13020.613881929989,42.22633257000416,53362.68744 2025-08-25,06:22:00.000,237,10975323,12965,0,1756102919,13020.607145619993,42.24043083000288,53362.68744 2025-08-25,06:22:01.000,237,10975279,12805,0,1756102920,13020.566727759993,42.2545290900016,53362.680452880006 2025-08-25,06:22:02.000,237,10975313,13085,0,1756102921,13020.580200379998,42.24043083000288,53362.7573112 2025-08-25,06:22:03.000,237,10975319,12965,0,1756102922,13020.573464069988,42.23338170000352,53362.67346576001 2025-08-25,06:22:04.000,237,10975314,12885,0,1756102923,13020.607145619993,42.22633257000416,53362.680452880006 2025-08-25,06:22:05.000,237,10975302,12885,0,1756102924,13020.553255139988,42.2192834400048,53362.70840136 2025-08-25,06:22:06.000,237,10975302,13165,0,1756102925,13020.573464069988,42.23338170000352,53362.69442712 2025-08-25,06:22:07.000,237,10975350,13045,0,1756102926,13020.559991449998,42.20518517999881,53362.68744 2025-08-25,06:22:08.000,237,10975303,12725,0,1756102927,13020.586936689993,42.19813604999945,53362.680452880006 2025-08-25,06:22:09.000,237,10975322,12805,0,1756102928,13020.620618239998,42.2192834400048,53362.64551728 2025-08-25,06:22:10.000,237,10975304,13245,0,1756102929,13020.634090859989,42.19108692000009,53362.659491520004 2025-08-25,06:22:11.000,237,10975304,12965,0,1756102930,13020.681245029999,42.17698866000137,53362.70840136 2025-08-25,06:22:12.000,237,10975325,12965,0,1756102931,13020.674508719989,42.19813604999945,53362.66647864 2025-08-25,06:22:13.000,237,10975341,12805,0,1756102932,13020.687981339994,42.212234309998166,53362.60359456001 2025-08-25,06:22:14.000,237,10975292,13125,0,1756102933,13020.782289679999,42.261578220000956,53362.68744 2025-08-25,06:22:15.000,237,10975370,12765,0,1756102934,13020.802498609999,42.282725609999034,53362.64551728 2025-08-25,06:22:16.000,237,10975296,12885,0,1756102935,13020.768817059994,42.33206952000182,53362.64551728 2025-08-25,06:22:17.000,237,10975274,12765,0,1756102936,13020.79576229999,42.39551169000333,53362.65250440001 2025-08-25,06:22:18.000,237,10975355,12805,0,1756102937,13020.802498609999,42.43075734000013,53362.65250440001 2025-08-25,06:22:19.000,237,10975333,12605,0,1756102938,13020.829443849994,42.4660029900042,53362.67346576001 2025-08-25,06:22:20.000,237,10975360,13125,0,1756102939,13020.82270754,42.51534689999971,53362.680452880006 2025-08-25,06:22:21.000,237,10975314,12925,0,1756102940,13020.87659801999,42.550592550003785,53362.70141424001 2025-08-25,06:22:22.000,237,10975308,12805,0,1756102941,13020.829443849994,42.61403471999802,53362.73634984 2025-08-25,06:22:23.000,237,10975394,13165,0,1756102942,13020.83618015999,42.62813298000401,53362.72237560001 2025-08-25,06:22:24.000,237,10975321,12605,0,1756102943,13020.849652779994,42.62108385000465,53362.7573112 2025-08-25,06:22:25.000,237,10975328,13125,0,1756102944,13020.83618015999,42.65632950000145,53362.76429832 2025-08-25,06:22:26.000,237,10975297,13125,0,1756102945,13020.789025989994,42.69862428000488,53362.75032408001 2025-08-25,06:22:27.000,237,10975287,12965,0,1756102946,13020.829443849994,42.684526019998884,53362.80622104 2025-08-25,06:22:28.000,237,10975350,12845,0,1756102947,13020.82270754,42.684526019998884,53362.827182400004 2025-08-25,06:22:29.000,237,10975319,12805,0,1756102948,13020.782289679999,42.69157514999824,53362.7573112 2025-08-25,06:22:30.000,237,10975338,12765,0,1756102949,13020.789025989994,42.677476889999525,53362.827182400004 2025-08-25,06:22:31.000,237,10975324,12925,0,1756102950,13020.768817059994,42.64223124000273,53362.862118 2025-08-25,06:22:32.000,237,10975380,13005,0,1756102951,13020.782289679999,42.60698558999866,53362.77128544001 2025-08-25,06:22:33.000,237,10975337,12765,0,1756102952,13020.802498609999,42.5646908100025,53362.79224680001 2025-08-25,06:22:34.000,237,10975335,12725,0,1756102953,13020.829443849994,42.550592550003785,53362.80622104 2025-08-25,06:22:35.000,237,10975338,12965,0,1756102954,13020.869861709994,42.53649428999779,53362.83416952 2025-08-25,06:22:36.000,237,10975270,12685,0,1756102955,13020.88333433,42.52239602999907,53362.81320816 2025-08-25,06:22:37.000,237,10975367,12765,0,1756102956,13020.930488499995,42.494199510001636,53362.84115664001 2025-08-25,06:22:38.000,237,10975326,12885,0,1756102957,13020.930488499995,42.45895386000484,53362.848143760006 2025-08-25,06:22:39.000,237,10975312,12605,0,1756102958,13020.93722480999,42.48010125000292,53362.89006648001 2025-08-25,06:22:40.000,237,10975320,12645,0,1756102959,13020.95743373999,42.48010125000292,53362.90404072 2025-08-25,06:22:41.000,237,10975308,12805,0,1756102960,13020.95743373999,42.47305212000356,53362.90404072 2025-08-25,06:22:42.000,237,10975319,12925,0,1756102961,13020.970906359995,42.48715038000228,53362.89006648001 2025-08-25,06:22:43.000,237,10975324,12965,0,1756102962,13021.011324219995,42.48715038000228,53362.90404072 2025-08-25,06:22:44.000,237,10975297,13005,0,1756102963,13020.99785159999,42.48715038000228,53362.848143760006 2025-08-25,06:22:45.000,237,10975374,12485,0,1756102964,13021.02479684,42.51534689999971,53362.91102784 2025-08-25,06:22:46.000,237,10975315,12925,0,1756102965,13021.011324219995,42.494199510001636,53362.90404072 2025-08-25,06:22:47.000,237,10975341,12885,0,1756102966,13021.011324219995,42.550592550003785,53362.88307936 2025-08-25,06:22:48.000,237,10975334,13165,0,1756102967,13020.98437898,42.59288732999994,53362.91102784 2025-08-25,06:22:49.000,237,10975288,13125,0,1756102968,13021.03826945999,42.60698558999866,53362.95295056 2025-08-25,06:22:50.000,237,10975368,12845,0,1756102969,13021.01806052999,42.65632950000145,53362.994873280004 2025-08-25,06:22:51.000,237,10975324,12805,0,1756102970,13021.04500577,42.63518211000337,53362.95993768001 2025-08-25,06:22:52.000,237,10975339,13005,0,1756102971,13021.05847838999,42.670427760000166,53362.95993768001 2025-08-25,06:22:53.000,237,10975301,12965,0,1756102972,13021.08542363,42.66337863000081,53362.97391192 2025-08-25,06:22:54.000,237,10975305,12965,0,1756102973,13021.07868731999,42.684526019998884,53362.96692480001 2025-08-25,06:22:55.000,237,10975317,12925,0,1756102974,13021.10563256,42.670427760000166,53362.98788616001 2025-08-25,06:22:56.000,237,10975314,12765,0,1756102975,13021.11910517999,42.69157514999824,53363.015834640006 2025-08-25,06:22:57.000,237,10975349,12805,0,1756102976,13021.132577799995,42.64928037000209,53362.96692480001 2025-08-25,06:22:58.000,237,10975371,12925,0,1756102977,13021.092159939995,42.684526019998884,53362.98788616001 2025-08-25,06:22:59.000,237,10975316,13005,0,1756102978,13021.08542363,42.64223124000273,53362.98089904 2025-08-25,06:23:00.000,237,10975338,12805,0,1756102979,13021.08542363,42.59288732999994,53362.98089904 2025-08-25,06:23:01.000,237,10975287,12685,0,1756102980,13021.08542363,42.62813298000401,53363.03679600001 2025-08-25,06:23:02.000,237,10975323,13045,0,1756102981,13021.05847838999,42.59288732999994,53363.02282176 2025-08-25,06:23:03.000,237,10975310,12845,0,1756102982,13021.092159939995,42.557641680003144,53362.98788616001 2025-08-25,06:23:04.000,237,10975338,12765,0,1756102983,13021.071951009995,42.53649428999779,53363.015834640006 2025-08-25,06:23:05.000,237,10975333,12765,0,1756102984,13021.03826945999,42.508297770000354,53362.96692480001 2025-08-25,06:23:06.000,237,10975333,12885,0,1756102985,13021.03826945999,42.47305212000356,53363.02980888 2025-08-25,06:23:07.000,237,10975400,12965,0,1756102986,13021.051742079995,42.501248640000995,53363.02980888 2025-08-25,06:23:08.000,237,10975301,12965,0,1756102987,13021.02479684,42.42370821000077,53363.02980888 2025-08-25,06:23:09.000,237,10975344,13205,0,1756102988,13021.01806052999,42.40960995000205,53363.02980888 2025-08-25,06:23:10.000,237,10975337,13045,0,1756102989,13021.011324219995,42.36731516999862,53362.994873280004 2025-08-25,06:23:11.000,237,10975322,12845,0,1756102990,13020.991115289995,42.36026603999926,53362.98089904 2025-08-25,06:23:12.000,237,10975333,12725,0,1756102991,13020.970906359995,42.36026603999926,53363.02980888 2025-08-25,06:23:13.000,237,10975304,12765,0,1756102992,13020.99785159999,42.36026603999926,53363.04378312 2025-08-25,06:23:14.000,237,10975329,13005,0,1756102993,13021.01806052999,42.37436429999798,53363.02980888 2025-08-25,06:23:15.000,237,10975376,12885,0,1756102994,13020.99785159999,42.3532169099999,53363.0018604 2025-08-25,06:23:16.000,237,10975358,12925,0,1756102995,13020.991115289995,42.38141343000461,53363.03679600001 2025-08-25,06:23:17.000,237,10975329,12965,0,1756102996,13021.031533149995,42.43780646999949,53363.05775736001 2025-08-25,06:23:18.000,237,10975283,13005,0,1756102997,13021.01806052999,42.4660029900042,53363.03679600001 2025-08-25,06:23:19.000,237,10975341,12605,0,1756102998,13021.00458791,42.43780646999949,53363.02282176 2025-08-25,06:23:20.000,237,10975357,12805,0,1756102999,13020.99785159999,42.501248640000995,53363.02980888 2025-08-25,06:23:21.000,237,10975326,12965,0,1756103000,13020.98437898,42.47305212000356,53362.994873280004 2025-08-25,06:23:22.000,237,10975345,12885,0,1756103001,13020.99785159999,42.48715038000228,53362.9319892 2025-08-25,06:23:23.000,237,10975341,13365,0,1756103002,13021.02479684,42.52944515999843,53362.97391192 2025-08-25,06:23:24.000,237,10975379,12965,0,1756103003,13021.05847838999,42.48715038000228,53363.02980888 2025-08-25,06:23:25.000,237,10975366,13125,0,1756103004,13021.011324219995,42.501248640000995,53362.98788616001 2025-08-25,06:23:26.000,237,10975335,12805,0,1756103005,13021.00458791,42.501248640000995,53362.945963440005 2025-08-25,06:23:27.000,237,10975328,13085,0,1756103006,13021.01806052999,42.53649428999779,53363.05077024 2025-08-25,06:23:28.000,237,10975346,12765,0,1756103007,13021.01806052999,42.52239602999907,53362.994873280004 2025-08-25,06:23:29.000,237,10975334,13005,0,1756103008,13021.011324219995,42.508297770000354,53363.015834640006 2025-08-25,06:23:30.000,237,10975327,12965,0,1756103009,13021.011324219995,42.501248640000995,53363.015834640006 2025-08-25,06:23:41.000,237,10975338,12885,0,1756103020,13021.11910517999,42.48010125000292,53363.064744480005 2025-08-25,06:23:42.000,237,10975362,12685,0,1756103021,13021.152786729996,42.45895386000484,53363.09968008 2025-08-25,06:23:43.000,237,10975379,12805,0,1756103022,13021.16625935,42.47305212000356,53363.09269296 2025-08-25,06:23:44.000,237,10975364,12725,0,1756103023,13021.132577799995,42.451904729998205,53363.10666720001 2025-08-25,06:23:45.000,237,10975391,12885,0,1756103024,13021.11910517999,42.43075734000013,53363.12762856001 2025-08-25,06:23:46.000,237,10975369,12805,0,1756103025,13021.17973196999,42.43780646999949,53363.09968008 2025-08-25,06:23:47.000,237,10975338,12845,0,1756103026,13021.17973196999,42.42370821000077,53363.09968008 2025-08-25,06:23:48.000,237,10975324,13045,0,1756103027,13021.17973196999,42.43075734000013,53363.12064144 2025-08-25,06:23:49.000,237,10975328,12965,0,1756103028,13021.240358759991,42.41665908000141,53363.113654320005 2025-08-25,06:23:50.000,237,10975338,13125,0,1756103029,13021.220149829991,42.40256082000269,53363.09968008 2025-08-25,06:23:51.000,237,10975354,13045,0,1756103030,13021.22688614,42.37436429999798,53363.07871872 2025-08-25,06:23:52.000,237,10975346,12965,0,1756103031,13021.260567689991,42.38141343000461,53363.162564160004 2025-08-25,06:23:53.000,237,10975350,12925,0,1756103032,13021.294249239996,42.42370821000077,53363.13461568001 2025-08-25,06:23:54.000,237,10975333,13005,0,1756103033,13021.287512930001,42.38141343000461,53363.09968008 2025-08-25,06:23:55.000,237,10975360,13005,0,1756103034,13021.334667099996,42.36731516999862,53363.15557704001 2025-08-25,06:23:56.000,237,10975350,13085,0,1756103035,13021.341403409991,42.40960995000205,53363.12064144 2025-08-25,06:23:57.000,237,10975311,12805,0,1756103036,13021.375084959996,42.40960995000205,53363.162564160004 2025-08-25,06:23:58.000,237,10975365,12605,0,1756103037,13021.361612339992,42.45895386000484,53363.1416028 2025-08-25,06:23:59.000,237,10975338,12925,0,1756103038,13021.408766510001,42.47305212000356,53363.12064144 2025-08-25,06:24:00.000,237,10975337,12805,0,1756103039,13021.442448059992,42.47305212000356,53363.15557704001 2025-08-25,06:24:01.000,237,10975330,13125,0,1756103040,13021.476129609997,42.47305212000356,53363.19749976 2025-08-25,06:24:02.000,237,10975330,12885,0,1756103041,13021.455920679997,42.47305212000356,53363.16955128 2025-08-25,06:24:03.000,237,10975382,13005,0,1756103042,13021.503074849992,42.501248640000995,53363.211474 2025-08-25,06:24:04.000,237,10975360,12845,0,1756103043,13021.503074849992,42.501248640000995,53363.2464096 2025-08-25,06:24:05.000,237,10975352,12805,0,1756103044,13021.536756399997,42.48010125000292,53363.232435360005 2025-08-25,06:24:06.000,237,10975383,13125,0,1756103045,13021.509811160002,42.501248640000995,53363.2464096 2025-08-25,06:24:07.000,237,10975341,12765,0,1756103046,13021.556965329997,42.494199510001636,53363.211474 2025-08-25,06:24:08.000,237,10975382,13005,0,1756103047,13021.530020090002,42.47305212000356,53363.23942248 2025-08-25,06:24:09.000,237,10975333,12925,0,1756103048,13021.550229020002,42.4660029900042,53363.20448688001 2025-08-25,06:24:10.000,237,10975312,12765,0,1756103049,13021.583910569992,42.43075734000013,53363.26737096 2025-08-25,06:24:11.000,237,10975375,13085,0,1756103050,13021.590646880002,42.42370821000077,53363.26038384 2025-08-25,06:24:12.000,237,10975373,12725,0,1756103051,13021.617592119997,42.33911865000118,53363.30230656001 2025-08-25,06:24:13.000,237,10975350,12885,0,1756103052,13021.583910569992,42.34616778000054,53363.232435360005 2025-08-25,06:24:14.000,237,10975400,12685,0,1756103053,13021.590646880002,42.30387300000439,53363.26737096 2025-08-25,06:24:15.000,237,10975369,12805,0,1756103054,13021.617592119997,42.310922130003746,53363.281345200005 2025-08-25,06:24:16.000,237,10975372,12805,0,1756103055,13021.631064740002,42.24747996000224,53363.23942248 2025-08-25,06:24:17.000,237,10975370,12805,0,1756103056,13021.610855810002,42.2192834400048,53363.28833232 2025-08-25,06:24:18.000,237,10975373,12685,0,1756103057,13021.590646880002,42.22633257000416,53363.26737096 2025-08-25,06:24:19.000,237,10975329,12765,0,1756103058,13021.597383189997,42.16993953000201,53363.2464096 2025-08-25,06:24:20.000,237,10975346,12845,0,1756103059,13021.590646880002,42.15584127000329,53363.281345200005 2025-08-25,06:24:31.000,237,10975340,12805,0,1756103070,13021.523283779992,41.96551475999877,53363.27435808001 2025-08-25,06:24:32.000,237,10975379,12605,0,1756103071,13021.530020090002,41.909121720003895,53363.27435808001 2025-08-25,06:24:33.000,237,10975336,13285,0,1756103072,13021.536756399997,41.93731824000133,53363.23942248 2025-08-25,06:24:34.000,237,10975316,13005,0,1756103073,13021.530020090002,41.923219980002614,53363.232435360005 2025-08-25,06:24:35.000,237,10975320,12925,0,1756103074,13021.536756399997,41.916170850003255,53363.30230656001 2025-08-25,06:24:36.000,237,10975304,13005,0,1756103075,13021.503074849992,41.8950234599979,53363.22544824001 2025-08-25,06:24:37.000,237,10975327,12805,0,1756103076,13021.536756399997,41.88092519999918,53363.281345200005 2025-08-25,06:24:38.000,237,10975377,12965,0,1756103077,13021.550229020002,41.873876069999824,53363.25339672001 2025-08-25,06:24:39.000,237,10975392,12885,0,1756103078,13021.516547469997,41.873876069999824,53363.21846112 2025-08-25,06:24:40.000,237,10975284,13125,0,1756103079,13021.530020090002,41.859777810001106,53363.23942248 2025-08-25,06:24:51.000,237,10975293,12925,0,1756103090,13021.280776619991,41.810433899998316,53363.23942248 2025-08-25,06:24:52.000,237,10975281,12725,0,1756103091,13021.287512930001,41.78223738000088,53363.25339672001 2025-08-25,06:24:53.000,237,10975311,12685,0,1756103092,13021.267304,41.76813912000216,53363.22544824001 2025-08-25,06:24:54.000,237,10975339,12765,0,1756103093,13021.193204589996,41.75404086000344,53363.19051264 2025-08-25,06:24:55.000,237,10975327,13045,0,1756103094,13021.16625935,41.739942600004724,53363.183525520006 2025-08-25,06:24:56.000,237,10975331,12805,0,1756103095,13021.132577799995,41.71879520999937,53363.183525520006 2025-08-25,06:24:57.000,237,10975350,12645,0,1756103096,13021.152786729996,41.6624021700045,53363.21846112 2025-08-25,06:24:58.000,237,10975380,12925,0,1756103097,13021.092159939995,41.69764782000129,53363.19749976 2025-08-25,06:24:59.000,237,10975317,12965,0,1756103098,13021.09889624999,41.6624021700045,53363.14858992 2025-08-25,06:25:00.000,237,10975316,12965,0,1756103099,13021.0652147,41.627156520000426,53363.16955128 2025-08-25,06:25:01.000,237,10975349,12765,0,1756103100,13021.0652147,41.58486174000427,53363.20448688001 2025-08-25,06:25:02.000,237,10975331,12725,0,1756103101,13021.04500577,41.59896000000299,53363.183525520006 2025-08-25,06:25:03.000,237,10975280,12605,0,1756103102,13021.02479684,41.62010739000107,53363.15557704001 2025-08-25,06:25:04.000,237,10975306,12845,0,1756103103,13020.98437898,41.57781261000491,53363.10666720001 2025-08-25,06:25:05.000,237,10975342,12965,0,1756103104,13021.01806052999,41.61305826000171,53363.10666720001 2025-08-25,06:25:06.000,237,10975344,13045,0,1756103105,13020.92375219,41.58486174000427,53363.07871872 2025-08-25,06:25:07.000,237,10975301,12805,0,1756103106,13020.930488499995,41.56371434999892,53363.05775736001 2025-08-25,06:25:08.000,237,10975336,12805,0,1756103107,13020.88333433,41.59896000000299,53363.10666720001 2025-08-25,06:25:09.000,237,10975322,12965,0,1756103108,13020.8631254,41.60600913000235,53363.0717316 2025-08-25,06:25:10.000,237,10975280,12765,0,1756103109,13020.8631254,41.641254779999144,53363.00884752001 2025-08-25,06:25:11.000,237,10975281,13005,0,1756103110,13020.84291647,41.60600913000235,53363.05775736001 2025-08-25,06:25:12.000,237,10975318,12805,0,1756103111,13020.82270754,41.65535303999786,53363.05077024 2025-08-25,06:25:13.000,237,10975348,12925,0,1756103112,13020.81597122999,41.676500430003216,53363.064744480005 2025-08-25,06:25:14.000,237,10975349,12845,0,1756103113,13020.829443849994,41.66945130000386,53363.00884752001 2025-08-25,06:25:15.000,237,10975336,12845,0,1756103114,13020.782289679999,41.6624021700045,53363.08570584001 2025-08-25,06:25:16.000,237,10975304,12965,0,1756103115,13020.708190269994,41.6483039099985,53363.015834640006 2025-08-25,06:25:17.000,237,10975305,12685,0,1756103116,13020.741871819999,41.69764782000129,53362.95295056 2025-08-25,06:25:18.000,237,10975334,12925,0,1756103117,13020.741871819999,41.683549560002575,53363.02980888 2025-08-25,06:25:19.000,237,10975251,13005,0,1756103118,13020.748608129994,41.72584433999873,53362.96692480001 2025-08-25,06:25:20.000,237,10975322,12805,0,1756103119,13020.748608129994,41.77518825000152,53363.02980888 2025-08-25,06:25:21.000,237,10975299,13285,0,1756103120,13020.721662889999,41.77518825000152,53362.95295056 2025-08-25,06:25:22.000,237,10975329,12645,0,1756103121,13020.694717649989,41.78928651000024,53363.05077024 2025-08-25,06:25:23.000,237,10975317,12885,0,1756103122,13020.701453959999,41.817483029997675,53362.994873280004 2025-08-25,06:25:24.000,237,10975292,13005,0,1756103123,13020.640827169998,41.88092519999918,53362.96692480001 2025-08-25,06:25:25.000,237,10975267,12845,0,1756103124,13020.661036099998,41.873876069999824,53362.96692480001 2025-08-25,06:25:26.000,237,10975288,12765,0,1756103125,13020.634090859989,41.8950234599979,53362.95993768001 2025-08-25,06:25:27.000,237,10975326,12965,0,1756103126,13020.613881929989,41.94436737000069,53362.945963440005 2025-08-25,06:25:28.000,237,10975366,12925,0,1756103127,13020.600409309998,41.96551475999877,53362.98788616001 2025-08-25,06:25:29.000,237,10975324,12885,0,1756103128,13020.580200379998,42.00076041000284,53362.945963440005 2025-08-25,06:25:30.000,237,10975383,13085,0,1756103129,13020.546518829993,42.02190780000092,53362.93897632001 2025-08-25,06:25:31.000,237,10975339,12805,0,1756103130,13020.519573589998,42.01485867000156,53362.93897632001 2025-08-25,06:25:32.000,237,10975263,12885,0,1756103131,13020.559991449998,42.050104319998354,53362.95993768001 2025-08-25,06:25:33.000,237,10975327,12965,0,1756103132,13020.553255139988,42.02190780000092,53362.95993768001 2025-08-25,06:25:34.000,237,10975316,13125,0,1756103133,13020.533046209988,42.01485867000156,53362.93897632001 2025-08-25,06:25:35.000,237,10975303,12565,0,1756103134,13020.566727759993,42.02895693000028,53362.92500208 2025-08-25,06:25:36.000,237,10975263,13285,0,1756103135,13020.559991449998,42.0078095400022,53362.92500208 2025-08-25,06:25:37.000,237,10975338,13125,0,1756103136,13020.546518829993,42.043055189998995,53362.90404072 2025-08-25,06:25:38.000,237,10975319,13005,0,1756103137,13020.539782519998,42.07125171000371,53362.86910512001 2025-08-25,06:25:39.000,237,10975328,12765,0,1756103138,13020.566727759993,42.06420258000435,53362.89006648001 2025-08-25,06:25:40.000,237,10975311,12925,0,1756103139,13020.526309899993,42.07125171000371,53362.87609224 2025-08-25,06:25:41.000,237,10975340,12965,0,1756103140,13020.512837279988,42.12764474999858,53362.86910512001 2025-08-25,06:25:42.000,237,10975355,13005,0,1756103141,13020.539782519998,42.13469387999794,53362.87609224 2025-08-25,06:25:43.000,237,10975350,13085,0,1756103142,13020.573464069988,42.17698866000137,53362.84115664001 2025-08-25,06:25:44.000,237,10975291,13005,0,1756103143,13020.559991449998,42.17698866000137,53362.84115664001 2025-08-25,06:25:45.000,237,10975315,12885,0,1756103144,13020.600409309998,42.20518517999881,53362.90404072 2025-08-25,06:25:46.000,237,10975357,13125,0,1756103145,13020.553255139988,42.268627350000315,53362.84115664001 2025-08-25,06:25:47.000,237,10975331,12685,0,1756103146,13020.613881929989,42.28977473999839,53362.91102784 2025-08-25,06:25:48.000,237,10975324,12885,0,1756103147,13020.607145619993,42.30387300000439,53362.897053600005 2025-08-25,06:25:49.000,237,10975332,12765,0,1756103148,13020.613881929989,42.33206952000182,53362.90404072 2025-08-25,06:25:50.000,237,10975328,12885,0,1756103149,13020.607145619993,42.36731516999862,53362.85513088 2025-08-25,06:25:51.000,237,10975336,12965,0,1756103150,13020.607145619993,42.38846256000397,53362.848143760006 2025-08-25,06:25:52.000,237,10975295,12845,0,1756103151,13020.647563479994,42.444855599998846,53362.91801496001 2025-08-25,06:25:53.000,237,10975375,12685,0,1756103152,13020.667772409994,42.494199510001636,53362.86910512001 2025-08-25,06:25:54.000,237,10975309,12845,0,1756103153,13020.687981339994,42.51534689999971,53362.862118 2025-08-25,06:25:55.000,237,10975272,13045,0,1756103154,13020.674508719989,42.52239602999907,53362.85513088 2025-08-25,06:25:56.000,237,10975346,12845,0,1756103155,13020.694717649989,42.557641680003144,53362.83416952 2025-08-25,06:25:57.000,237,10975344,12845,0,1756103156,13020.694717649989,42.59288732999994,53362.80622104 2025-08-25,06:25:58.000,237,10975307,12805,0,1756103157,13020.694717649989,42.59288732999994,53362.81320816 2025-08-25,06:25:59.000,237,10975328,12965,0,1756103158,13020.708190269994,42.59288732999994,53362.79923392001 2025-08-25,06:26:00.000,237,10975316,12885,0,1756103159,13020.714926579989,42.59288732999994,53362.81320816 2025-08-25,06:26:01.000,237,10975325,12965,0,1756103160,13020.708190269994,42.5999364599993,53362.84115664001 2025-08-25,06:26:02.000,237,10975286,12725,0,1756103161,13020.75534443999,42.58583820000058,53362.827182400004 2025-08-25,06:26:03.000,237,10975301,12925,0,1756103162,13020.75534443999,42.5999364599993,53362.848143760006 2025-08-25,06:26:04.000,237,10975370,12765,0,1756103163,13020.77555336999,42.63518211000337,53362.848143760006 2025-08-25,06:26:05.000,237,10975316,12965,0,1756103164,13020.735135509989,42.64223124000273,53362.80622104 2025-08-25,06:26:06.000,237,10975329,13045,0,1756103165,13020.741871819999,42.66337863000081,53362.862118 2025-08-25,06:26:07.000,237,10975367,12965,0,1756103166,13020.741871819999,42.69157514999824,53362.80622104 2025-08-25,06:26:08.000,237,10975340,12725,0,1756103167,13020.75534443999,42.7127225400036,53362.80622104 2025-08-25,06:26:09.000,237,10975367,12965,0,1756103168,13020.75534443999,42.726820800002315,53362.79923392001 2025-08-25,06:26:10.000,237,10975335,12765,0,1756103169,13020.748608129994,42.70567341000424,53362.83416952 2025-08-25,06:26:11.000,237,10975335,12925,0,1756103170,13020.768817059994,42.70567341000424,53362.79923392001 2025-08-25,06:26:12.000,237,10975281,13005,0,1756103171,13020.75534443999,42.70567341000424,53362.78525968 2025-08-25,06:26:13.000,237,10975352,13165,0,1756103172,13020.802498609999,42.75501731999975,53362.80622104 2025-08-25,06:26:14.000,237,10975353,12885,0,1756103173,13020.79576229999,42.80436123000254,53362.83416952 2025-08-25,06:26:15.000,237,10975302,13125,0,1756103174,13020.802498609999,42.79026297000382,53362.862118 2025-08-25,06:26:16.000,237,10975281,12885,0,1756103175,13020.782289679999,42.76206644999911,53362.778272560005 2025-08-25,06:26:17.000,237,10975330,13285,0,1756103176,13020.79576229999,42.76911557999847,53362.83416952 2025-08-25,06:26:18.000,237,10975327,12925,0,1756103177,13020.789025989994,42.783213840004464,53362.83416952 2025-08-25,06:26:19.000,237,10975325,13005,0,1756103178,13020.768817059994,42.783213840004464,53362.79923392001 2025-08-25,06:26:20.000,237,10975330,13125,0,1756103179,13020.782289679999,42.77616470999783,53362.7573112 2025-08-25,06:26:21.000,237,10975286,12925,0,1756103180,13020.79576229999,42.75501731999975,53362.74333696 2025-08-25,06:26:22.000,237,10975306,13045,0,1756103181,13020.782289679999,42.79026297000382,53362.79224680001 2025-08-25,06:26:23.000,237,10975334,12685,0,1756103182,13020.82270754,42.74796819000039,53362.778272560005 2025-08-25,06:26:24.000,237,10975338,12725,0,1756103183,13020.81597122999,42.76206644999911,53362.78525968 2025-08-25,06:26:25.000,237,10975303,12805,0,1756103184,13020.82270754,42.77616470999783,53362.848143760006 2025-08-25,06:26:26.000,237,10975338,13045,0,1756103185,13020.85638908999,42.74091906000103,53362.73634984 2025-08-25,06:26:27.000,237,10975327,13045,0,1756103186,13020.85638908999,42.76206644999911,53362.73634984 2025-08-25,06:26:28.000,237,10975357,12605,0,1756103187,13020.87659801999,42.77616470999783,53362.75032408001 2025-08-25,06:26:29.000,237,10975301,12925,0,1756103188,13020.87659801999,42.76206644999911,53362.76429832 2025-08-25,06:26:30.000,237,10975329,13045,0,1756103189,13020.87659801999,42.76911557999847,53362.79224680001 2025-08-25,06:26:31.000,237,10975323,12765,0,1756103190,13020.869861709994,42.79731210000318,53362.74333696 2025-08-25,06:26:32.000,237,10975292,12605,0,1756103191,13020.89680694999,42.80436123000254,53362.78525968 2025-08-25,06:26:33.000,237,10975313,12685,0,1756103192,13020.88333433,42.82550862000062,53362.79224680001 2025-08-25,06:26:34.000,237,10975285,13045,0,1756103193,13020.87659801999,42.82550862000062,53362.78525968 2025-08-25,06:26:35.000,237,10975283,13205,0,1756103194,13020.85638908999,42.82550862000062,53362.79923392001 2025-08-25,06:26:36.000,237,10975276,12645,0,1756103195,13020.87659801999,42.846656009998696,53362.74333696 2025-08-25,06:26:37.000,237,10975311,12805,0,1756103196,13020.85638908999,42.853705139998056,53362.778272560005 2025-08-25,06:26:38.000,237,10975289,12685,0,1756103197,13020.849652779994,42.853705139998056,53362.78525968 2025-08-25,06:26:39.000,237,10975337,12765,0,1756103198,13020.83618015999,42.88190166000277,53362.79923392001 2025-08-25,06:26:40.000,237,10975281,12765,0,1756103199,13020.829443849994,42.86780340000405,53362.7573112 2025-08-25,06:26:41.000,237,10975318,12965,0,1756103200,13020.802498609999,42.87485253000341,53362.778272560005 2025-08-25,06:26:42.000,237,10975331,12925,0,1756103201,13020.802498609999,42.86075427000469,53362.74333696 2025-08-25,06:26:43.000,237,10975355,13045,0,1756103202,13020.762080749999,42.83960687999934,53362.77128544001 2025-08-25,06:26:44.000,237,10975327,12645,0,1756103203,13020.82270754,42.86075427000469,53362.75032408001 2025-08-25,06:26:45.000,237,10975348,12765,0,1756103204,13020.809234919994,42.846656009998696,53362.7573112 2025-08-25,06:26:46.000,237,10975330,12725,0,1756103205,13020.768817059994,42.83255774999998,53362.79923392001 2025-08-25,06:26:47.000,237,10975349,12925,0,1756103206,13020.802498609999,42.83960687999934,53362.79923392001 2025-08-25,06:26:48.000,237,10975299,13005,0,1756103207,13020.77555336999,42.82550862000062,53362.74333696 2025-08-25,06:26:49.000,237,10975260,12725,0,1756103208,13020.802498609999,42.81845949000126,53362.75032408001 2025-08-25,06:26:50.000,237,10975353,12805,0,1756103209,13020.77555336999,42.81845949000126,53362.77128544001 2025-08-25,06:26:51.000,237,10975359,13125,0,1756103210,13020.782289679999,42.846656009998696,53362.72237560001 2025-08-25,06:26:52.000,237,10975282,12685,0,1756103211,13020.79576229999,42.83255774999998,53362.778272560005 2025-08-25,06:26:53.000,237,10975293,12965,0,1756103212,13020.79576229999,42.86075427000469,53362.69442712 2025-08-25,06:26:54.000,237,10975334,12725,0,1756103213,13020.77555336999,42.86075427000469,53362.75032408001 2025-08-25,06:26:55.000,237,10975321,12965,0,1756103214,13020.802498609999,42.88190166000277,53362.75032408001 2025-08-25,06:26:56.000,237,10975328,13045,0,1756103215,13020.809234919994,42.93124556999828,53362.729362720005 2025-08-25,06:26:57.000,237,10975361,13125,0,1756103216,13020.75534443999,42.952392960003635,53362.70840136 2025-08-25,06:26:58.000,237,10975340,12765,0,1756103217,13020.802498609999,42.959442090002995,53362.73634984 2025-08-25,06:26:59.000,237,10975354,13045,0,1756103218,13020.768817059994,42.98763861000043,53362.729362720005 2025-08-25,06:27:00.000,237,10975305,12765,0,1756103219,13020.768817059994,42.97354035000171,53362.72237560001 2025-08-25,06:27:01.000,237,10975319,12965,0,1756103220,13020.762080749999,42.98058948000107,53362.65250440001 2025-08-25,06:27:02.000,237,10975316,12845,0,1756103221,13020.741871819999,42.93124556999828,53362.680452880006 2025-08-25,06:27:03.000,237,10975329,13245,0,1756103222,13020.735135509989,42.98763861000043,53362.65250440001 2025-08-25,06:27:04.000,237,10975330,12965,0,1756103223,13020.735135509989,42.98763861000043,53362.70141424001 2025-08-25,06:27:05.000,237,10975351,12925,0,1756103224,13020.714926579989,42.952392960003635,53362.6175688 2025-08-25,06:27:06.000,237,10975310,12925,0,1756103225,13020.708190269994,42.966491220002354,53362.63154304001 2025-08-25,06:27:07.000,237,10975305,12765,0,1756103226,13020.701453959999,42.98763861000043,53362.64551728 2025-08-25,06:27:08.000,237,10975341,12885,0,1756103227,13020.674508719989,42.966491220002354,53362.65250440001 2025-08-25,06:27:09.000,237,10975276,12925,0,1756103228,13020.667772409994,42.98763861000043,53362.67346576001 2025-08-25,06:27:10.000,237,10975274,12925,0,1756103229,13020.661036099998,42.98763861000043,53362.64551728 2025-08-25,06:27:11.000,237,10975340,12685,0,1756103230,13020.620618239998,42.97354035000171,53362.659491520004 2025-08-25,06:27:12.000,237,10975315,12965,0,1756103231,13020.640827169998,43.0228842600045,53362.64551728 2025-08-25,06:27:13.000,237,10975323,13125,0,1756103232,13020.647563479994,43.0228842600045,53362.69442712 2025-08-25,06:27:14.000,237,10975294,12765,0,1756103233,13020.593672999988,43.05108078000194,53362.65250440001 2025-08-25,06:27:15.000,237,10975314,12845,0,1756103234,13020.600409309998,43.03698252000322,53362.63853016 2025-08-25,06:27:16.000,237,10975345,12765,0,1756103235,13020.593672999988,43.04403165000258,53362.58962032 2025-08-25,06:27:17.000,237,10975357,12805,0,1756103236,13020.573464069988,43.05108078000194,53362.62455592001 2025-08-25,06:27:18.000,237,10975371,13205,0,1756103237,13020.600409309998,43.06517904000066,53362.59660744 2025-08-25,06:27:19.000,237,10975325,12925,0,1756103238,13020.566727759993,43.093375559998094,53362.6175688 2025-08-25,06:27:20.000,237,10975365,13005,0,1756103239,13020.546518829993,43.10747382000409,53362.63154304001 2025-08-25,06:27:21.000,237,10975328,12805,0,1756103240,13020.546518829993,43.128621210002166,53362.59660744 2025-08-25,06:27:22.000,237,10975324,12765,0,1756103241,13020.553255139988,43.12157208000281,53362.59660744 2025-08-25,06:27:23.000,237,10975338,12645,0,1756103242,13020.573464069988,43.135670340001525,53362.66647864 2025-08-25,06:27:24.000,237,10975393,12725,0,1756103243,13020.586936689993,43.142719470000884,53362.64551728 2025-08-25,06:27:25.000,237,10975355,12645,0,1756103244,13020.580200379998,43.135670340001525,53362.63853016 2025-08-25,06:27:26.000,237,10975354,12925,0,1756103245,13020.573464069988,43.185014250004315,53362.659491520004 2025-08-25,06:27:27.000,237,10975366,13045,0,1756103246,13020.573464069988,43.17796511999768,53362.63853016 2025-08-25,06:27:28.000,237,10975333,13165,0,1756103247,13020.607145619993,43.185014250004315,53362.59660744 2025-08-25,06:27:29.000,237,10975338,13005,0,1756103248,13020.627354549993,43.17796511999768,53362.610581680005 2025-08-25,06:27:30.000,237,10975341,12965,0,1756103249,13020.661036099998,43.142719470000884,53362.62455592001 2025-08-25,06:27:51.000,237,10975334,13045,0,1756103270,13020.762080749999,43.33304597999813,53362.6175688 2025-08-25,06:27:52.000,237,10975324,13045,0,1756103271,13020.789025989994,43.354193370003486,53362.63853016 2025-08-25,06:27:53.000,237,10975305,12925,0,1756103272,13020.829443849994,43.39648814999964,53362.59660744 2025-08-25,06:27:54.000,237,10975317,13085,0,1756103273,13021.03826945999,43.368291630002204,53362.897053600005 2025-08-25,06:27:55.000,237,10975292,12725,0,1756103274,13021.051742079995,43.34714424000413,53362.945963440005 2025-08-25,06:27:56.000,237,10975357,13045,0,1756103275,13021.08542363,43.39648814999964,53362.96692480001 2025-08-25,06:27:57.000,237,10975332,12685,0,1756103276,13021.04500577,43.39648814999964,53362.88307936 2025-08-25,06:27:58.000,237,10975317,12925,0,1756103277,13021.051742079995,43.42468467000435,53362.92500208 2025-08-25,06:27:59.000,237,10975349,12925,0,1756103278,13021.071951009995,43.45993032000115,53362.9319892 2025-08-25,06:28:00.000,237,10975342,12925,0,1756103279,13021.092159939995,43.43878293000307,53362.9319892 2025-08-25,06:28:01.000,237,10975347,12765,0,1756103280,13020.81597122999,43.488126839998586,53362.6175688 2025-08-25,06:28:02.000,237,10975298,13005,0,1756103281,13020.82270754,43.530421620002016,53362.6175688 2025-08-25,06:28:03.000,237,10975334,12965,0,1756103282,13020.83618015999,43.530421620002016,53362.63853016 2025-08-25,06:28:04.000,237,10975330,12685,0,1756103283,13020.829443849994,43.5163233600033,53362.63853016 2025-08-25,06:28:05.000,237,10975342,13165,0,1756103284,13020.869861709994,43.5163233600033,53362.63853016 2025-08-25,06:28:06.000,237,10975331,12845,0,1756103285,13020.81597122999,43.55861813999945,53362.659491520004 2025-08-25,06:28:07.000,237,10975351,13125,0,1756103286,13020.849652779994,43.530421620002016,53362.659491520004 2025-08-25,06:28:08.000,237,10975311,13005,0,1756103287,13020.869861709994,43.579765530004806,53362.67346576001 2025-08-25,06:28:09.000,237,10975385,13005,0,1756103288,13020.87659801999,43.537470750001376,53362.71538848 2025-08-25,06:28:10.000,237,10975312,12765,0,1756103289,13020.829443849994,43.586814660004165,53362.69442712 2025-08-25,06:28:11.000,237,10975336,12685,0,1756103290,13020.849652779994,43.537470750001376,53362.680452880006 2025-08-25,06:28:12.000,237,10975304,12845,0,1756103291,13020.809234919994,43.55861813999945,53362.659491520004 2025-08-25,06:28:13.000,237,10975379,12925,0,1756103292,13020.82270754,43.55861813999945,53362.62455592001 2025-08-25,06:28:14.000,237,10975344,12965,0,1756103293,13020.82270754,43.57271639999817,53362.74333696 2025-08-25,06:28:15.000,237,10975271,12965,0,1756103294,13020.809234919994,43.593863790003525,53362.63853016 2025-08-25,06:28:16.000,237,10975353,12965,0,1756103295,13020.82270754,43.586814660004165,53362.65250440001 2025-08-25,06:28:17.000,237,10975353,12845,0,1756103296,13020.84291647,43.56566726999881,53362.71538848 2025-08-25,06:28:18.000,237,10975323,12685,0,1756103297,13020.849652779994,43.57271639999817,53362.73634984 2025-08-25,06:28:19.000,237,10975373,12845,0,1756103298,13020.849652779994,43.530421620002016,53362.70141424001 2025-08-25,06:28:20.000,237,10975370,12885,0,1756103299,13020.81597122999,43.56566726999881,53362.729362720005 2025-08-25,06:28:21.000,237,10975347,13045,0,1756103300,13020.81597122999,43.544519880000735,53362.77128544001 2025-08-25,06:28:22.000,237,10975342,12965,0,1756103301,13020.83618015999,43.55861813999945,53362.68744 2025-08-25,06:28:23.000,237,10975314,12845,0,1756103302,13020.82270754,43.5163233600033,53362.72237560001 2025-08-25,06:28:24.000,237,10975343,12765,0,1756103303,13020.829443849994,43.551569010000094,53362.78525968 2025-08-25,06:28:25.000,237,10975335,12965,0,1756103304,13020.83618015999,43.551569010000094,53362.74333696 2025-08-25,06:28:26.000,237,10975382,12805,0,1756103305,13020.84291647,43.55861813999945,53362.71538848 2025-08-25,06:28:27.000,237,10975345,12885,0,1756103306,13020.84291647,43.544519880000735,53362.680452880006 2025-08-25,06:28:28.000,237,10975329,13045,0,1756103307,13020.849652779994,43.579765530004806,53362.680452880006 2025-08-25,06:28:29.000,237,10975331,12805,0,1756103308,13020.85638908999,43.56566726999881,53362.74333696 2025-08-25,06:28:30.000,237,10975303,12925,0,1756103309,13020.849652779994,43.544519880000735,53362.70840136 2025-08-25,06:28:31.000,237,10975312,12845,0,1756103310,13020.809234919994,43.55861813999945,53362.68744 2025-08-25,06:28:32.000,237,10975346,12925,0,1756103311,13020.84291647,43.57271639999817,53362.72237560001 2025-08-25,06:28:33.000,237,10975321,13005,0,1756103312,13020.890070639995,43.537470750001376,53362.70840136 2025-08-25,06:28:34.000,237,10975323,12885,0,1756103313,13020.849652779994,43.56566726999881,53362.70141424001 2025-08-25,06:28:35.000,237,10975333,13005,0,1756103314,13020.88333433,43.544519880000735,53362.71538848 2025-08-25,06:28:36.000,237,10975315,12965,0,1756103315,13020.89680694999,43.537470750001376,53362.7573112 2025-08-25,06:28:37.000,237,10975348,13245,0,1756103316,13020.91701587999,43.488126839998586,53362.72237560001 2025-08-25,06:28:38.000,237,10975345,13085,0,1756103317,13020.93722480999,43.544519880000735,53362.71538848 2025-08-25,06:28:39.000,237,10975323,13125,0,1756103318,13020.95743373999,43.551569010000094,53362.76429832 2025-08-25,06:28:40.000,237,10975363,12965,0,1756103319,13020.93722480999,43.56566726999881,53362.70840136 2025-08-25,06:28:41.000,237,10975335,12885,0,1756103320,13020.89680694999,43.537470750001376,53362.65250440001 2025-08-25,06:28:42.000,237,10975375,13205,0,1756103321,13020.930488499995,43.544519880000735,53362.73634984 2025-08-25,06:28:43.000,237,10975338,12965,0,1756103322,13020.970906359995,43.52337249000266,53362.71538848 2025-08-25,06:28:44.000,237,10975341,12965,0,1756103323,13020.93722480999,43.544519880000735,53362.71538848 2025-08-25,06:28:45.000,237,10975357,12925,0,1756103324,13020.970906359995,43.5163233600033,53362.659491520004 2025-08-25,06:28:46.000,237,10975325,12805,0,1756103325,13020.95743373999,43.537470750001376,53362.74333696 2025-08-25,06:28:47.000,237,10975311,12965,0,1756103326,13020.95743373999,43.537470750001376,53362.72237560001 2025-08-25,06:28:48.000,237,10975321,12965,0,1756103327,13020.94396112,43.537470750001376,53362.75032408001 2025-08-25,06:28:49.000,237,10975362,12605,0,1756103328,13020.970906359995,43.56566726999881,53362.70840136 2025-08-25,06:28:50.000,237,10975355,12845,0,1756103329,13020.96417005,43.55861813999945,53362.70840136 2025-08-25,06:28:51.000,237,10975330,13005,0,1756103330,13020.97764266999,43.5163233600033,53362.67346576001 2025-08-25,06:28:52.000,237,10975348,12885,0,1756103331,13020.98437898,43.57271639999817,53362.72237560001 2025-08-25,06:28:53.000,237,10975311,13125,0,1756103332,13020.96417005,43.579765530004806,53362.74333696 2025-08-25,06:28:54.000,237,10975358,13205,0,1756103333,13020.99785159999,43.551569010000094,53362.76429832 2025-08-25,06:28:55.000,237,10975384,12885,0,1756103334,13020.98437898,43.52337249000266,53362.70840136 2025-08-25,06:28:56.000,237,10975322,12925,0,1756103335,13021.02479684,43.530421620002016,53362.7573112 2025-08-25,06:28:57.000,237,10975322,12805,0,1756103336,13021.00458791,43.55861813999945,53362.71538848 2025-08-25,06:28:58.000,237,10975338,12885,0,1756103337,13021.03826945999,43.579765530004806,53362.70141424001 2025-08-25,06:28:59.000,237,10975324,12845,0,1756103338,13021.00458791,43.56566726999881,53362.70840136 2025-08-25,06:29:00.000,237,10975392,13045,0,1756103339,13021.00458791,43.551569010000094,53362.70141424001 2025-08-25,06:29:01.000,237,10975327,13005,0,1756103340,13020.991115289995,43.544519880000735,53362.68744 2025-08-25,06:29:02.000,237,10975376,12965,0,1756103341,13021.00458791,43.579765530004806,53362.68744 2025-08-25,06:29:03.000,237,10975350,12925,0,1756103342,13021.02479684,43.57271639999817,53362.7573112 2025-08-25,06:29:04.000,237,10975352,12925,0,1756103343,13021.031533149995,43.579765530004806,53362.72237560001 2025-08-25,06:29:05.000,237,10975333,12605,0,1756103344,13020.99785159999,43.55861813999945,53362.70141424001 2025-08-25,06:29:06.000,237,10975324,13125,0,1756103345,13021.02479684,43.586814660004165,53362.65250440001 2025-08-25,06:29:07.000,237,10975336,12805,0,1756103346,13021.02479684,43.56566726999881,53362.65250440001 2025-08-25,06:29:08.000,237,10975299,13005,0,1756103347,13021.00458791,43.579765530004806,53362.70141424001 2025-08-25,06:29:09.000,237,10975348,12925,0,1756103348,13021.031533149995,43.586814660004165,53362.68744 2025-08-25,06:29:10.000,237,10975361,12925,0,1756103349,13021.011324219995,43.63615856999968,53362.68744 2025-08-25,06:29:11.000,237,10975319,12965,0,1756103350,13020.98437898,43.600912920002884,53362.70141424001 2025-08-25,06:29:12.000,237,10975332,12965,0,1756103351,13021.02479684,43.62910944000032,53362.680452880006 2025-08-25,06:29:13.000,237,10975340,13205,0,1756103352,13021.031533149995,43.6150111800016,53362.67346576001 2025-08-25,06:29:14.000,237,10975321,12965,0,1756103353,13021.04500577,43.6150111800016,53362.71538848 2025-08-25,06:29:15.000,237,10975344,12925,0,1756103354,13021.03826945999,43.600912920002884,53362.68744 2025-08-25,06:29:16.000,237,10975351,13045,0,1756103355,13021.0652147,43.62206031000096,53362.67346576001 2025-08-25,06:29:17.000,237,10975377,12765,0,1756103356,13021.09889624999,43.6150111800016,53362.63853016 2025-08-25,06:29:18.000,237,10975378,13125,0,1756103357,13021.07868731999,43.62910944000032,53362.71538848 2025-08-25,06:29:19.000,237,10975298,13125,0,1756103358,13021.10563256,43.600912920002884,53362.680452880006 2025-08-25,06:29:20.000,237,10975396,12605,0,1756103359,13021.13931410999,43.60796205000224,53362.62455592001 2025-08-25,06:29:21.000,237,10975321,13125,0,1756103360,13021.14605042,43.593863790003525,53362.69442712 2025-08-25,06:29:22.000,237,10975345,12845,0,1756103361,13021.152786729996,43.579765530004806,53362.63154304001 2025-08-25,06:29:23.000,237,10975301,13205,0,1756103362,13021.13931410999,43.57271639999817,53362.71538848 2025-08-25,06:29:24.000,237,10975358,13005,0,1756103363,13021.193204589996,43.586814660004165,53362.67346576001 2025-08-25,06:29:25.000,237,10975358,13125,0,1756103364,13021.172995659996,43.56566726999881,53362.69442712 2025-08-25,06:29:26.000,237,10975327,12845,0,1756103365,13021.20667721,43.57271639999817,53362.72237560001 2025-08-25,06:29:27.000,237,10975332,12845,0,1756103366,13021.17973196999,43.57271639999817,53362.7573112 2025-08-25,06:29:28.000,237,10975288,12685,0,1756103367,13021.12584149,43.62910944000032,53362.729362720005 2025-08-25,06:29:29.000,237,10975356,12765,0,1756103368,13021.172995659996,43.62206031000096,53362.68744 2025-08-25,06:29:30.000,237,10975323,12925,0,1756103369,13021.15952303999,43.62910944000032,53362.70141424001 2025-08-25,06:29:31.000,237,10975356,12925,0,1756103370,13021.13931410999,43.63615856999968,53362.72237560001 2025-08-25,06:29:32.000,237,10975380,12685,0,1756103371,13021.132577799995,43.65730595999776,53362.73634984 2025-08-25,06:29:33.000,237,10975336,13005,0,1756103372,13021.132577799995,43.68550248000247,53362.73634984 2025-08-25,06:29:34.000,237,10975344,13045,0,1756103373,13021.092159939995,43.713698999999906,53362.69442712 2025-08-25,06:29:35.000,237,10975331,12845,0,1756103374,13021.10563256,43.713698999999906,53362.74333696 2025-08-25,06:29:36.000,237,10975373,12885,0,1756103375,13021.09889624999,43.69255161000183,53362.70840136 2025-08-25,06:29:37.000,237,10975316,12965,0,1756103376,13021.092159939995,43.70664987000055,53362.65250440001 2025-08-25,06:29:38.000,237,10975349,12845,0,1756103377,13021.071951009995,43.720748129999265,53362.729362720005 2025-08-25,06:29:39.000,237,10975321,13245,0,1756103378,13021.07868731999,43.73484638999798,53362.71538848 2025-08-25,06:29:40.000,237,10975346,12725,0,1756103379,13021.112368869995,43.75599378000334,53362.71538848 2025-08-25,06:29:41.000,237,10975359,13205,0,1756103380,13021.10563256,43.777141170001414,53362.67346576001 2025-08-25,06:29:42.000,237,10975389,12885,0,1756103381,13021.12584149,43.74189552000462,53362.729362720005 2025-08-25,06:29:43.000,237,10975378,13085,0,1756103382,13021.09889624999,43.78419030000077,53362.729362720005 2025-08-25,06:29:44.000,237,10975329,13005,0,1756103383,13021.152786729996,43.79123943000013,53362.70141424001 2025-08-25,06:29:45.000,237,10975350,13005,0,1756103384,13021.13931410999,43.777141170001414,53362.778272560005 2025-08-25,06:29:46.000,237,10975357,12765,0,1756103385,13021.132577799995,43.79123943000013,53362.70141424001 2025-08-25,06:29:47.000,237,10975351,12885,0,1756103386,13021.11910517999,43.763042910002696,53362.68744 2025-08-25,06:29:48.000,237,10975338,12765,0,1756103387,13021.11910517999,43.770092040002055,53362.67346576001 2025-08-25,06:29:49.000,237,10975389,12645,0,1756103388,13021.132577799995,43.79828855999949,53362.729362720005 2025-08-25,06:29:50.000,237,10975361,13005,0,1756103389,13021.11910517999,43.81238681999821,53362.680452880006 2025-08-25,06:29:51.000,237,10975385,12725,0,1756103390,13021.112368869995,43.777141170001414,53362.70141424001 2025-08-25,06:29:52.000,237,10975365,12845,0,1756103391,13021.08542363,43.79828855999949,53362.71538848 2025-08-25,06:29:53.000,237,10975369,12965,0,1756103392,13021.0652147,43.770092040002055,53362.69442712 2025-08-25,06:29:54.000,237,10975331,12845,0,1756103393,13021.0652147,43.819435950004845,53362.67346576001 2025-08-25,06:29:55.000,237,10975317,12765,0,1756103394,13021.071951009995,43.80533768999885,53362.70840136 2025-08-25,06:29:56.000,237,10975348,13165,0,1756103395,13021.07868731999,43.79828855999949,53362.680452880006 2025-08-25,06:29:57.000,237,10975349,12925,0,1756103396,13021.071951009995,43.819435950004845,53362.66647864 2025-08-25,06:29:58.000,237,10975422,13005,0,1756103397,13021.071951009995,43.78419030000077,53362.65250440001 2025-08-25,06:29:59.000,237,10975404,12805,0,1756103398,13021.092159939995,43.777141170001414,53362.70840136 2025-08-25,06:30:00.000,237,10975350,12965,0,1756103399,13021.07868731999,43.81238681999821,53362.70141424001 2025-08-25,06:30:01.000,237,10975331,12965,0,1756103400,13021.0652147,43.79123943000013,53362.63154304001 2025-08-25,06:30:02.000,237,10975345,12605,0,1756103401,13021.051742079995,43.83353421000356,53362.69442712 2025-08-25,06:30:03.000,237,10975360,12765,0,1756103402,13021.112368869995,43.85468160000164,53362.69442712 2025-08-25,06:30:04.000,237,10975387,12805,0,1756103403,13021.05847838999,43.91107464000379,53362.659491520004 2025-08-25,06:30:05.000,237,10975398,12965,0,1756103404,13021.092159939995,43.93222203000187,53362.680452880006 2025-08-25,06:30:06.000,237,10975328,13085,0,1756103405,13021.05847838999,43.97451680999802,53362.65250440001 2025-08-25,06:30:07.000,237,10975351,12845,0,1756103406,13021.05847838999,43.98156594000466,53362.63154304001 2025-08-25,06:30:08.000,237,10975344,12845,0,1756103407,13021.07868731999,43.988615070004016,53362.6175688 2025-08-25,06:30:09.000,237,10975353,13205,0,1756103408,13020.991115289995,43.98156594000466,53362.58263320001 2025-08-25,06:30:10.000,237,10975370,12925,0,1756103409,13020.970906359995,44.002713330002734,53362.63154304001 2025-08-25,06:30:11.000,237,10975372,12765,0,1756103410,13020.991115289995,44.02386072000081,53362.6175688 2025-08-25,06:30:12.000,237,10975308,12765,0,1756103411,13020.99785159999,44.03090985000017,53362.63853016 2025-08-25,06:30:13.000,237,10975382,12845,0,1756103412,13021.00458791,44.03795897999953,53362.63853016 2025-08-25,06:30:14.000,237,10975363,12805,0,1756103413,13020.991115289995,44.03090985000017,53362.63853016 2025-08-25,06:30:15.000,237,10975346,12805,0,1756103414,13020.99785159999,44.02386072000081,53362.6175688 2025-08-25,06:30:16.000,237,10975360,12925,0,1756103415,13020.98437898,44.01681159000145,53362.62455592001 2025-08-25,06:30:17.000,237,10975343,12605,0,1756103416,13020.96417005,44.01681159000145,53362.60359456001 2025-08-25,06:30:18.000,237,10975356,12885,0,1756103417,13020.96417005,43.960418549999304,53362.63154304001 2025-08-25,06:30:19.000,237,10975411,13125,0,1756103418,13020.950697429995,43.98156594000466,53362.6175688 2025-08-25,06:30:20.000,237,10975352,12765,0,1756103419,13020.95743373999,43.960418549999304,53362.62455592001 2025-08-25,06:30:21.000,237,10975289,12805,0,1756103420,13020.98437898,43.96746767999866,53362.63853016 2025-08-25,06:30:22.000,237,10975370,13165,0,1756103421,13020.92375219,43.96746767999866,53362.6175688 2025-08-25,06:30:23.000,237,10975352,12925,0,1756103422,13020.950697429995,43.953369419999945,53362.6175688 2025-08-25,06:30:24.000,237,10975368,13125,0,1756103423,13020.950697429995,44.009762460002094,53362.58263320001 2025-08-25,06:30:25.000,237,10975377,12965,0,1756103424,13020.98437898,43.988615070004016,53362.65250440001 2025-08-25,06:30:26.000,237,10975351,12765,0,1756103425,13020.94396112,44.002713330002734,53362.63853016 2025-08-25,06:30:27.000,237,10975359,12925,0,1756103426,13020.97764266999,44.009762460002094,53362.5476976 2025-08-25,06:30:28.000,237,10975353,13005,0,1756103427,13020.95743373999,44.02386072000081,53362.561671840005 2025-08-25,06:30:29.000,237,10975330,12765,0,1756103428,13020.94396112,44.02386072000081,53362.62455592001 2025-08-25,06:30:30.000,237,10975360,12765,0,1756103429,13020.950697429995,44.04500810999889,53362.57564608 2025-08-25,06:30:31.000,237,10975358,12685,0,1756103430,13020.97764266999,44.03795897999953,53362.59660744 2025-08-25,06:30:32.000,237,10975296,12965,0,1756103431,13020.93722480999,44.03795897999953,53362.52673624 2025-08-25,06:30:33.000,237,10975308,12965,0,1756103432,13020.95743373999,44.03090985000017,53362.58263320001 2025-08-25,06:30:34.000,237,10975401,12965,0,1756103433,13020.87659801999,44.06615550000424,53362.5476976 2025-08-25,06:30:35.000,237,10975397,12685,0,1756103434,13020.85638908999,44.04500810999889,53362.5476976 2025-08-25,06:30:36.000,237,10975365,12765,0,1756103435,13020.89680694999,44.05910637000488,53362.57564608 2025-08-25,06:30:37.000,237,10975311,12525,0,1756103436,13020.8631254,44.05910637000488,53362.57564608 2025-08-25,06:30:38.000,237,10975324,12845,0,1756103437,13020.84291647,44.04500810999889,53362.52673624 2025-08-25,06:30:39.000,237,10975346,13005,0,1756103438,13020.849652779994,44.05910637000488,53362.5476976 2025-08-25,06:30:40.000,237,10975339,12685,0,1756103439,13020.829443849994,43.98156594000466,53362.56865896 2025-08-25,06:30:41.000,237,10975355,13125,0,1756103440,13020.84291647,44.03090985000017,53362.58962032 2025-08-25,06:30:42.000,237,10975337,13125,0,1756103441,13020.849652779994,44.03090985000017,53362.58263320001 2025-08-25,06:30:43.000,237,10975330,12965,0,1756103442,13020.82270754,44.01681159000145,53362.56865896 2025-08-25,06:30:44.000,237,10975355,12845,0,1756103443,13020.83618015999,44.002713330002734,53362.56865896 2025-08-25,06:30:45.000,237,10975291,12805,0,1756103444,13020.829443849994,44.02386072000081,53362.57564608 2025-08-25,06:30:46.000,237,10975379,12965,0,1756103445,13020.802498609999,44.009762460002094,53362.54071048 2025-08-25,06:30:47.000,237,10975318,12685,0,1756103446,13020.789025989994,44.009762460002094,53362.57564608 2025-08-25,06:30:48.000,237,10975354,12965,0,1756103447,13020.768817059994,43.988615070004016,53362.55468472001 2025-08-25,06:30:49.000,237,10975343,13005,0,1756103448,13020.75534443999,43.988615070004016,53362.51974912 2025-08-25,06:30:50.000,237,10975328,12765,0,1756103449,13020.728399199994,43.995664200003375,53362.51974912 2025-08-25,06:30:51.000,237,10975348,13045,0,1756103450,13020.721662889999,44.009762460002094,53362.491800640004 2025-08-25,06:30:52.000,237,10975342,13005,0,1756103451,13020.741871819999,44.01681159000145,53362.5476976 2025-08-25,06:30:53.000,237,10975349,12925,0,1756103452,13020.654299789989,43.995664200003375,53362.44987792 2025-08-25,06:30:54.000,237,10975313,12965,0,1756103453,13020.708190269994,44.05205723999825,53362.463852160006 2025-08-25,06:30:55.000,237,10975317,12765,0,1756103454,13020.674508719989,44.05910637000488,53362.4778264 2025-08-25,06:30:56.000,237,10975327,12925,0,1756103455,13020.681245029999,44.04500810999889,53362.463852160006 2025-08-25,06:30:57.000,237,10975324,12525,0,1756103456,13020.701453959999,44.0732046300036,53362.512762000006 2025-08-25,06:30:58.000,237,10975340,13085,0,1756103457,13020.674508719989,44.02386072000081,53362.51974912 2025-08-25,06:30:59.000,237,10975341,13005,0,1756103458,13020.728399199994,44.04500810999889,53362.50577488001 2025-08-25,06:31:00.000,237,10975350,12925,0,1756103459,13020.701453959999,44.05910637000488,53362.47083928 2025-08-25,06:31:01.000,237,10975330,12845,0,1756103460,13020.735135509989,44.03795897999953,53362.4778264 2025-08-25,06:31:02.000,237,10975335,12765,0,1756103461,13020.741871819999,44.05205723999825,53362.463852160006 2025-08-25,06:31:03.000,237,10975376,12845,0,1756103462,13020.782289679999,44.05910637000488,53362.512762000006 2025-08-25,06:31:04.000,237,10975282,12925,0,1756103463,13020.768817059994,44.04500810999889,53362.53372336001 2025-08-25,06:31:05.000,237,10975321,12805,0,1756103464,13020.789025989994,44.01681159000145,53362.51974912 2025-08-25,06:31:06.000,237,10975342,13005,0,1756103465,13020.789025989994,44.03090985000017,53362.512762000006 2025-08-25,06:31:07.000,237,10975366,13085,0,1756103466,13020.762080749999,44.01681159000145,53362.48481352001 2025-08-25,06:31:08.000,237,10975382,12805,0,1756103467,13020.782289679999,44.03795897999953,53362.48481352001 2025-08-25,06:31:09.000,237,10975306,13165,0,1756103468,13020.789025989994,44.03795897999953,53362.512762000006 2025-08-25,06:31:10.000,237,10975314,12925,0,1756103469,13020.768817059994,44.05910637000488,53362.44987792 2025-08-25,06:31:11.000,237,10975357,12805,0,1756103470,13020.762080749999,44.009762460002094,53362.4778264 2025-08-25,06:31:12.000,237,10975335,12925,0,1756103471,13020.782289679999,44.009762460002094,53362.49878776 2025-08-25,06:31:13.000,237,10975375,12925,0,1756103472,13020.75534443999,43.98156594000466,53362.54071048 2025-08-25,06:31:14.000,237,10975308,13125,0,1756103473,13020.708190269994,44.002713330002734,53362.49878776 2025-08-25,06:31:15.000,237,10975267,12685,0,1756103474,13020.735135509989,44.002713330002734,53362.442890800005 2025-08-25,06:31:16.000,237,10975301,12925,0,1756103475,13020.762080749999,44.002713330002734,53362.43590368001 2025-08-25,06:31:17.000,237,10975279,12965,0,1756103476,13020.728399199994,43.98156594000466,53362.45686504001 2025-08-25,06:31:18.000,237,10975383,12925,0,1756103477,13020.714926579989,43.988615070004016,53362.50577488001 2025-08-25,06:31:19.000,237,10975362,12925,0,1756103478,13020.681245029999,43.960418549999304,53362.47083928 2025-08-25,06:31:20.000,237,10975333,12965,0,1756103479,13020.694717649989,43.953369419999945,53362.47083928 2025-08-25,06:31:21.000,237,10975250,12805,0,1756103480,13020.661036099998,43.92517290000251,53362.463852160006 2025-08-25,06:31:22.000,237,10975308,13005,0,1756103481,13020.701453959999,43.939271160001226,53362.491800640004 2025-08-25,06:31:23.000,237,10975332,12925,0,1756103482,13020.728399199994,43.946320290000585,53362.43590368001 2025-08-25,06:31:24.000,237,10975292,13005,0,1756103483,13020.687981339994,43.90402551000443,53362.512762000006 2025-08-25,06:31:25.000,237,10975310,13125,0,1756103484,13020.687981339994,43.91107464000379,53362.463852160006 2025-08-25,06:31:26.000,237,10975323,12845,0,1756103485,13020.667772409994,43.91812377000315,53362.463852160006 2025-08-25,06:31:27.000,237,10975293,13285,0,1756103486,13020.674508719989,43.896976379997795,53362.4778264 2025-08-25,06:31:28.000,237,10975343,12925,0,1756103487,13020.620618239998,43.896976379997795,53362.4778264 2025-08-25,06:31:29.000,237,10975279,12885,0,1756103488,13020.620618239998,43.939271160001226,53362.48481352001 2025-08-25,06:31:30.000,237,10975296,13005,0,1756103489,13020.607145619993,43.93222203000187,53362.44987792 2025-08-25,06:31:31.000,237,10975310,12805,0,1756103490,13020.607145619993,43.97451680999802,53362.45686504001 2025-08-25,06:31:32.000,237,10975340,12805,0,1756103491,13020.573464069988,43.995664200003375,53362.44987792 2025-08-25,06:31:33.000,237,10975393,13045,0,1756103492,13020.620618239998,43.988615070004016,53362.44987792 2025-08-25,06:31:34.000,237,10975324,12965,0,1756103493,13020.627354549993,44.04500810999889,53362.45686504001 2025-08-25,06:31:35.000,237,10975344,12965,0,1756103494,13020.580200379998,44.05910637000488,53362.442890800005 2025-08-25,06:31:36.000,237,10975304,12965,0,1756103495,13020.539782519998,44.10140115000104,53362.42891656 2025-08-25,06:31:37.000,237,10975314,12845,0,1756103496,13020.533046209988,44.08730289000232,53362.4079552 2025-08-25,06:31:38.000,237,10975393,13165,0,1756103497,13020.519573589998,44.1084502800004,53362.42891656 2025-08-25,06:31:39.000,237,10975264,13045,0,1756103498,13020.499364659998,44.10140115000104,53362.393980960005 2025-08-25,06:31:40.000,237,10975313,13005,0,1756103499,13020.479155729998,44.14369593000447,53362.4079552 2025-08-25,06:31:41.000,237,10975298,13285,0,1756103500,13020.425265249993,44.129597669998475,53362.442890800005 2025-08-25,06:31:42.000,237,10975316,13085,0,1756103501,13020.425265249993,44.171892450001906,53362.393980960005 2025-08-25,06:31:43.000,237,10975357,13245,0,1756103502,13020.391583700002,44.136646799997834,53362.41494232001 2025-08-25,06:31:44.000,237,10975321,12965,0,1756103503,13020.357902149997,44.129597669998475,53362.38699384001 2025-08-25,06:31:45.000,237,10975295,12885,0,1756103504,13020.351165840002,44.122548539999116,53362.35205824 2025-08-25,06:31:46.000,237,10975276,12885,0,1756103505,13020.324220599992,44.129597669998475,53362.38000672 2025-08-25,06:31:47.000,237,10975277,13125,0,1756103506,13020.297275359997,44.10140115000104,53362.38000672 2025-08-25,06:31:48.000,237,10975345,12685,0,1756103507,13020.304011669992,44.05205723999825,53362.38699384001 2025-08-25,06:31:49.000,237,10975260,13085,0,1756103508,13020.290539050002,44.0732046300036,53362.31712264001 2025-08-25,06:31:50.000,237,10975278,13125,0,1756103509,13020.297275359997,44.05910637000488,53362.324109760004 2025-08-25,06:31:51.000,237,10975317,12605,0,1756103510,13020.277066429997,44.06615550000424,53362.33109688 2025-08-25,06:31:52.000,237,10975321,12765,0,1756103511,13020.270330120002,44.03795897999953,53362.33808400001 2025-08-25,06:31:53.000,237,10975318,12925,0,1756103512,13020.236648569997,44.08025376000296,53362.35205824 2025-08-25,06:31:54.000,237,10975335,12925,0,1756103513,13020.250121190002,44.04500810999889,53362.33109688 2025-08-25,06:31:55.000,237,10975358,12805,0,1756103514,13020.202967019992,44.05205723999825,53362.324109760004 2025-08-25,06:31:56.000,237,10975311,12765,0,1756103515,13020.223175949992,44.10140115000104,53362.33109688 2025-08-25,06:31:57.000,237,10975285,12925,0,1756103516,13020.216439639997,44.09435202000168,53362.31013552 2025-08-25,06:31:58.000,237,10975319,13085,0,1756103517,13020.223175949992,44.10140115000104,53362.31013552 2025-08-25,06:31:59.000,237,10975304,12925,0,1756103518,13020.236648569997,44.14369593000447,53362.324109760004 2025-08-25,06:32:00.000,237,10975318,13005,0,1756103519,13020.223175949992,44.185990710000624,53362.296161280006 2025-08-25,06:32:01.000,237,10975319,12645,0,1756103520,13020.202967019992,44.2071380999987,53362.31712264001 2025-08-25,06:32:02.000,237,10975305,12845,0,1756103521,13020.176021779997,44.19303983999998,53362.296161280006 2025-08-25,06:32:03.000,237,10975252,12965,0,1756103522,13020.182758089992,44.21418722999806,53362.31013552 2025-08-25,06:32:04.000,237,10975278,12765,0,1756103523,13020.149076540001,44.235334620003414,53362.28218704 2025-08-25,06:32:05.000,237,10975311,12725,0,1756103524,13020.115394989996,44.27058027000021,53362.24725144001 2025-08-25,06:32:06.000,237,10975288,12885,0,1756103525,13020.068240820001,44.29172765999829,53362.19834160001 2025-08-25,06:32:07.000,237,10975279,12925,0,1756103526,13020.04803189,44.31287505000364,53362.24725144001 2025-08-25,06:32:08.000,237,10975318,12805,0,1756103527,13020.061504509991,44.29172765999829,53362.20532872 2025-08-25,06:32:09.000,237,10975294,12725,0,1756103528,13020.061504509991,44.319924180003,53362.21231584 2025-08-25,06:32:10.000,237,10975306,12845,0,1756103529,13020.02782296,44.33402244000172,53362.14244464 2025-08-25,06:32:11.000,237,10975290,12965,0,1756103530,13020.014350339996,44.31287505000364,53362.17039312001 2025-08-25,06:32:12.000,237,10975295,12765,0,1756103531,13020.00761403,44.348120700000436,53362.14943176001 2025-08-25,06:32:13.000,237,10975293,12765,0,1756103532,13019.98066878999,44.355169829999795,53362.19135448 2025-08-25,06:32:14.000,237,10975336,12845,0,1756103533,13019.994141409996,44.33402244000172,53362.163406 2025-08-25,06:32:15.000,237,10975374,12605,0,1756103534,13020.021086649991,44.36926808999851,53362.14244464 2025-08-25,06:32:16.000,237,10975329,12605,0,1756103535,13020.000877719991,44.38336635000451,53362.163406 2025-08-25,06:32:17.000,237,10975276,12925,0,1756103536,13020.021086649991,44.36926808999851,53362.14943176001 2025-08-25,06:32:18.000,237,10975321,13045,0,1756103537,13020.000877719991,44.38336635000451,53362.107509040005 2025-08-25,06:32:19.000,237,10975335,12925,0,1756103538,13019.994141409996,44.39041548000387,53362.20532872 2025-08-25,06:32:20.000,237,10975288,12885,0,1756103539,13020.021086649991,44.39041548000387,53362.128470400006 2025-08-25,06:32:21.000,237,10975392,13125,0,1756103540,13019.994141409996,44.38336635000451,53362.107509040005 2025-08-25,06:32:22.000,237,10975307,13005,0,1756103541,13019.96045985999,44.411562870001944,53362.14244464 2025-08-25,06:32:23.000,237,10975275,13045,0,1756103542,13019.94025092999,44.43271026000002,53362.0935348 2025-08-25,06:32:24.000,237,10975305,13285,0,1756103543,13019.92677831,44.43271026000002,53362.0935348 2025-08-25,06:32:25.000,237,10975288,12805,0,1756103544,13019.94025092999,44.4538576499981,53362.12148328001 2025-08-25,06:32:26.000,237,10975346,12885,0,1756103545,13019.933514619996,44.46795591000409,53362.163406 2025-08-25,06:32:27.000,237,10975322,13125,0,1756103546,13019.89983306999,44.47500504000345,53362.14244464 2025-08-25,06:32:28.000,237,10975313,13005,0,1756103547,13019.90656938,44.49615243000153,53362.14244464 2025-08-25,06:32:29.000,237,10975329,12725,0,1756103548,13019.92004199999,44.460906780004734,53362.128470400006 2025-08-25,06:32:30.000,237,10975353,13125,0,1756103549,13019.87962413999,44.51025069000025,53362.128470400006 2025-08-25,06:32:31.000,237,10975320,12645,0,1756103550,13019.92677831,44.50320156000089,53362.128470400006 2025-08-25,06:32:32.000,237,10975364,12925,0,1756103551,13019.94025092999,44.48205417000281,53362.107509040005 2025-08-25,06:32:33.000,237,10975318,12565,0,1756103552,13019.92004199999,44.50320156000089,53362.058599200005 2025-08-25,06:32:34.000,237,10975348,13125,0,1756103553,13019.96045985999,44.50320156000089,53362.10052192001 2025-08-25,06:32:35.000,237,10975344,12965,0,1756103554,13020.00761403,44.524348949998966,53362.10052192001 2025-08-25,06:32:36.000,237,10975321,12925,0,1756103555,13019.953723549996,44.50320156000089,53362.10052192001 2025-08-25,06:32:37.000,237,10975326,12885,0,1756103556,13020.021086649991,44.51729981999961,53362.13545752 2025-08-25,06:32:38.000,237,10975334,13085,0,1756103557,13020.034559269996,44.580741990001115,53362.107509040005 2025-08-25,06:32:39.000,237,10975301,12885,0,1756103558,13020.034559269996,44.580741990001115,53362.12148328001 2025-08-25,06:32:40.000,237,10975309,13125,0,1756103559,13020.034559269996,44.61598763999791,53362.107509040005 2025-08-25,06:32:41.000,237,10975377,12845,0,1756103560,13020.054768199996,44.6653315500007,53362.07956056001 2025-08-25,06:32:42.000,237,10975324,12605,0,1756103561,13020.095186059996,44.67942980999942,53362.13545752 2025-08-25,06:32:43.000,237,10975350,13005,0,1756103562,13020.142340229992,44.70762633000413,53362.10052192001 2025-08-25,06:32:44.000,237,10975347,12965,0,1756103563,13020.088449750001,44.70762633000413,53362.156418880004 2025-08-25,06:32:45.000,237,10975323,12565,0,1756103564,13020.115394989996,44.771068499998364,53362.13545752 2025-08-25,06:32:46.000,237,10975296,13045,0,1756103565,13020.101922369991,44.78516676000436,53362.13545752 2025-08-25,06:32:47.000,237,10975302,12725,0,1756103566,13020.088449750001,44.820412410001154,53362.20532872 2025-08-25,06:32:48.000,237,10975323,12965,0,1756103567,13020.095186059996,44.79926502000308,53362.163406 2025-08-25,06:32:49.000,237,10975266,13045,0,1756103568,13020.095186059996,44.84860892999859,53362.14943176001 2025-08-25,06:32:50.000,237,10975365,12925,0,1756103569,13020.101922369991,44.85565805999795,53362.14943176001 2025-08-25,06:32:51.000,237,10975326,12885,0,1756103570,13020.074977129996,44.862707190004585,53362.163406 2025-08-25,06:32:52.000,237,10975327,12805,0,1756103571,13020.095186059996,44.820412410001154,53362.163406 2025-08-25,06:32:53.000,237,10975339,12885,0,1756103572,13020.115394989996,44.84155979999923,53362.18436736 2025-08-25,06:32:54.000,237,10975343,12965,0,1756103573,13020.108658680001,44.84860892999859,53362.17039312001 2025-08-25,06:32:55.000,237,10975323,12725,0,1756103574,13020.128867610001,44.8768054500033,53362.19834160001 2025-08-25,06:32:56.000,237,10975356,12605,0,1756103575,13020.115394989996,44.84860892999859,53362.19135448 2025-08-25,06:32:57.000,237,10975330,12765,0,1756103576,13020.149076540001,44.84860892999859,53362.19834160001 2025-08-25,06:32:58.000,237,10975368,12805,0,1756103577,13020.149076540001,44.84155979999923,53362.19135448 2025-08-25,06:32:59.000,237,10975344,13005,0,1756103578,13020.162549159992,44.85565805999795,53362.17039312001 2025-08-25,06:33:00.000,237,10975310,12685,0,1756103579,13020.155812849996,44.84860892999859,53362.226290080005 2025-08-25,06:33:01.000,237,10975343,12925,0,1756103580,13020.155812849996,44.83451066999987,53362.24725144001 2025-08-25,06:33:02.000,237,10975341,13085,0,1756103581,13020.169285470001,44.9120511000001,53362.19135448 2025-08-25,06:33:03.000,237,10975363,12925,0,1756103582,13020.223175949992,44.91910022999946,53362.21231584 2025-08-25,06:33:04.000,237,10975283,12845,0,1756103583,13020.216439639997,44.90500197000074,53362.2332772 2025-08-25,06:33:05.000,237,10975354,13005,0,1756103584,13020.229912260002,44.9120511000001,53362.19135448 2025-08-25,06:33:06.000,237,10975342,12925,0,1756103585,13020.229912260002,44.89795284000138,53362.18436736 2025-08-25,06:33:07.000,237,10975364,12805,0,1756103586,13020.290539050002,44.9120511000001,53362.21930296001 2025-08-25,06:33:08.000,237,10975371,12765,0,1756103587,13020.270330120002,44.9120511000001,53362.19135448 2025-08-25,06:33:09.000,237,10975322,12765,0,1756103588,13020.310747980002,44.92614935999882,53362.19834160001 2025-08-25,06:33:10.000,237,10975338,13005,0,1756103589,13020.310747980002,44.94729675000417,53362.226290080005 2025-08-25,06:33:11.000,237,10975316,12605,0,1756103590,13020.351165840002,44.996640659999684,53362.26821280001 2025-08-25,06:33:12.000,237,10975308,12685,0,1756103591,13020.378111079997,44.989591530000325,53362.296161280006 2025-08-25,06:33:13.000,237,10975334,12765,0,1756103592,13020.371374770002,44.989591530000325,53362.24725144001 2025-08-25,06:33:14.000,237,10975353,13085,0,1756103593,13020.371374770002,45.01778804999776,53362.28218704 2025-08-25,06:33:15.000,237,10975365,12725,0,1756103594,13020.425265249993,45.0107389199984,53362.31013552 2025-08-25,06:33:16.000,237,10975320,13085,0,1756103595,13020.445474179993,45.01778804999776,53362.275199920005 2025-08-25,06:33:17.000,237,10975338,12725,0,1756103596,13020.411792630002,45.0248371800044,53362.296161280006 2025-08-25,06:33:18.000,237,10975298,12725,0,1756103597,13020.384847389993,45.0248371800044,53362.28917416001 2025-08-25,06:33:19.000,237,10975384,12885,0,1756103598,13020.425265249993,45.0248371800044,53362.296161280006 2025-08-25,06:33:20.000,237,10975371,12845,0,1756103599,13020.425265249993,45.045984570002474,53362.296161280006 2025-08-25,06:33:21.000,237,10975354,12685,0,1756103600,13020.411792630002,45.06008283000119,53362.345071120006 2025-08-25,06:33:22.000,237,10975341,12805,0,1756103601,13020.458946799998,44.982542400000966,53362.40096808 2025-08-25,06:33:23.000,237,10975338,12765,0,1756103602,13020.445474179993,45.038935440003115,53362.35205824 2025-08-25,06:33:24.000,237,10975318,12765,0,1756103603,13020.432001560002,45.045984570002474,53362.35904536 2025-08-25,06:33:25.000,237,10975357,12925,0,1756103604,13020.465683109993,45.01778804999776,53362.3730196 2025-08-25,06:33:26.000,237,10975333,12765,0,1756103605,13020.472419420003,45.05303370000183,53362.3730196 2025-08-25,06:33:27.000,237,10975343,12725,0,1756103606,13020.519573589998,45.0248371800044,53362.393980960005 2025-08-25,06:33:28.000,237,10975351,13045,0,1756103607,13020.566727759993,45.003689789999044,53362.393980960005 2025-08-25,06:33:29.000,237,10975328,13005,0,1756103608,13020.512837279988,45.031886310003756,53362.36603248001 2025-08-25,06:33:30.000,237,10975330,13045,0,1756103609,13020.566727759993,45.01778804999776,53362.41494232001 2025-08-25,06:33:31.000,237,10975318,12605,0,1756103610,13020.546518829993,44.982542400000966,53362.35904536 2025-08-25,06:33:32.000,237,10975316,12885,0,1756103611,13020.580200379998,45.003689789999044,53362.38699384001 2025-08-25,06:33:33.000,237,10975352,12605,0,1756103612,13020.553255139988,45.0107389199984,53362.35904536 2025-08-25,06:33:34.000,237,10975350,12885,0,1756103613,13020.586936689993,45.031886310003756,53362.42192944 2025-08-25,06:33:35.000,237,10975350,12805,0,1756103614,13020.613881929989,45.031886310003756,53362.4079552 2025-08-25,06:33:36.000,237,10975307,13085,0,1756103615,13020.607145619993,45.031886310003756,53362.41494232001 2025-08-25,06:33:37.000,237,10975345,12885,0,1756103616,13020.607145619993,45.038935440003115,53362.47083928 2025-08-25,06:33:38.000,237,10975341,12965,0,1756103617,13020.593672999988,45.09532847999799,53362.41494232001 2025-08-25,06:33:39.000,237,10975345,12685,0,1756103618,13020.580200379998,45.09532847999799,53362.491800640004 2025-08-25,06:33:40.000,237,10975329,12885,0,1756103619,13020.559991449998,45.10237761000462,53362.4778264 2025-08-25,06:33:41.000,237,10975328,12845,0,1756103620,13020.586936689993,45.10942674000398,53362.4778264 2025-08-25,06:33:42.000,237,10975356,12765,0,1756103621,13020.580200379998,45.13762326000142,53362.47083928 2025-08-25,06:33:43.000,237,10975348,12645,0,1756103622,13020.586936689993,45.13057413000206,53362.463852160006 2025-08-25,06:33:44.000,237,10975417,12885,0,1756103623,13020.586936689993,45.13762326000142,53362.44987792 2025-08-25,06:33:45.000,237,10975366,12965,0,1756103624,13020.580200379998,45.14467239000078,53362.48481352001 2025-08-25,06:33:46.000,237,10975367,12845,0,1756103625,13020.620618239998,45.1587706499995,53362.442890800005 2025-08-25,06:33:47.000,237,10975353,12845,0,1756103626,13020.620618239998,45.13762326000142,53362.50577488001 2025-08-25,06:33:48.000,237,10975335,12765,0,1756103627,13020.627354549993,45.13762326000142,53362.48481352001 2025-08-25,06:33:49.000,237,10975337,13005,0,1756103628,13020.681245029999,45.10237761000462,53362.47083928 2025-08-25,06:33:50.000,237,10975344,12965,0,1756103629,13020.721662889999,45.13762326000142,53362.491800640004 2025-08-25,06:33:51.000,237,10975287,13045,0,1756103630,13020.714926579989,45.09532847999799,53362.52673624 2025-08-25,06:33:52.000,237,10975337,13005,0,1756103631,13020.741871819999,45.1235250000027,53362.50577488001 2025-08-25,06:33:53.000,237,10975365,13125,0,1756103632,13020.75534443999,45.10942674000398,53362.51974912 2025-08-25,06:33:54.000,237,10975321,12765,0,1756103633,13020.768817059994,45.07418108999991,53362.50577488001 2025-08-25,06:33:55.000,237,10975336,13285,0,1756103634,13020.789025989994,45.07418108999991,53362.561671840005 2025-08-25,06:33:56.000,237,10975318,12845,0,1756103635,13020.79576229999,45.08123021999927,53362.53372336001 2025-08-25,06:33:57.000,237,10975366,12925,0,1756103636,13020.789025989994,45.09532847999799,53362.50577488001 2025-08-25,06:33:58.000,237,10975335,12805,0,1756103637,13020.79576229999,45.08123021999927,53362.52673624 2025-08-25,06:33:59.000,237,10975293,13205,0,1756103638,13020.829443849994,45.07418108999991,53362.5476976 2025-08-25,06:34:00.000,237,10975316,13085,0,1756103639,13020.79576229999,45.06713196000055,53362.47083928 2025-08-25,06:34:01.000,237,10975329,12885,0,1756103640,13020.77555336999,45.06008283000119,53362.52673624 2025-08-25,06:34:02.000,237,10975359,12805,0,1756103641,13020.75534443999,45.08827934999863,53362.51974912 2025-08-25,06:34:03.000,237,10975362,13085,0,1756103642,13020.77555336999,45.06713196000055,53362.5476976 2025-08-25,06:34:04.000,237,10975354,12965,0,1756103643,13020.77555336999,45.06008283000119,53362.54071048 2025-08-25,06:34:05.000,237,10975355,13045,0,1756103644,13020.83618015999,45.045984570002474,53362.59660744 2025-08-25,06:34:06.000,237,10975385,13005,0,1756103645,13020.802498609999,45.08123021999927,53362.610581680005 2025-08-25,06:34:07.000,237,10975348,12845,0,1756103646,13020.83618015999,45.08123021999927,53362.62455592001 2025-08-25,06:34:08.000,237,10975394,13085,0,1756103647,13020.869861709994,45.08827934999863,53362.610581680005 2025-08-25,06:34:09.000,237,10975349,12845,0,1756103648,13020.83618015999,45.06008283000119,53362.6175688 2025-08-25,06:34:10.000,237,10975385,13165,0,1756103649,13020.85638908999,45.08123021999927,53362.561671840005 2025-08-25,06:34:11.000,237,10975399,12925,0,1756103650,13020.84291647,45.06008283000119,53362.561671840005 2025-08-25,06:34:12.000,237,10975310,12685,0,1756103651,13020.87659801999,45.10237761000462,53362.56865896 2025-08-25,06:34:13.000,237,10975362,12845,0,1756103652,13020.8631254,45.08827934999863,53362.58962032 2025-08-25,06:34:14.000,237,10975349,12605,0,1756103653,13020.8631254,45.10942674000398,53362.63853016 2025-08-25,06:34:15.000,237,10975356,12645,0,1756103654,13020.87659801999,45.08123021999927,53362.60359456001 2025-08-25,06:34:16.000,237,10975348,13045,0,1756103655,13020.8631254,45.08123021999927,53362.58962032 2025-08-25,06:34:17.000,237,10975343,12845,0,1756103656,13020.87659801999,45.09532847999799,53362.63853016 2025-08-25,06:34:18.000,237,10975339,12925,0,1756103657,13020.85638908999,45.10237761000462,53362.60359456001 2025-08-25,06:34:19.000,237,10975334,13125,0,1756103658,13020.849652779994,45.07418108999991,53362.59660744 2025-08-25,06:34:20.000,237,10975362,12925,0,1756103659,13020.8631254,45.06713196000055,53362.63853016 2025-08-25,06:34:21.000,237,10975392,13045,0,1756103660,13020.869861709994,45.07418108999991,53362.60359456001 2025-08-25,06:34:22.000,237,10975337,12685,0,1756103661,13020.82270754,45.07418108999991,53362.60359456001 2025-08-25,06:34:23.000,237,10975402,12765,0,1756103662,13020.802498609999,45.07418108999991,53362.610581680005 2025-08-25,06:34:24.000,237,10975352,12765,0,1756103663,13020.82270754,45.045984570002474,53362.58263320001 2025-08-25,06:34:25.000,237,10975407,12925,0,1756103664,13020.768817059994,45.031886310003756,53362.58263320001 2025-08-25,06:34:26.000,237,10975375,13205,0,1756103665,13020.75534443999,45.08827934999863,53362.55468472001 2025-08-25,06:34:27.000,237,10975374,12965,0,1756103666,13020.762080749999,45.10237761000462,53362.59660744 2025-08-25,06:34:28.000,237,10975353,12765,0,1756103667,13020.77555336999,45.13057413000206,53362.6175688 2025-08-25,06:34:29.000,237,10975348,12925,0,1756103668,13020.77555336999,45.10237761000462,53362.64551728 2025-08-25,06:34:30.000,237,10975399,12965,0,1756103669,13020.741871819999,45.1235250000027,53362.610581680005 2025-08-25,06:34:31.000,237,10975373,13005,0,1756103670,13020.762080749999,45.13057413000206,53362.56865896 2025-08-25,06:34:32.000,237,10975384,12605,0,1756103671,13020.75534443999,45.15172152000014,53362.62455592001 2025-08-25,06:34:33.000,237,10975367,12925,0,1756103672,13020.748608129994,45.15172152000014,53362.58263320001 2025-08-25,06:34:34.000,237,10975370,13325,0,1756103673,13020.728399199994,45.17991804000485,53362.57564608 2025-08-25,06:34:35.000,237,10975350,12925,0,1756103674,13020.728399199994,45.18696717000421,53362.59660744 2025-08-25,06:34:36.000,237,10975344,12805,0,1756103675,13020.687981339994,45.20106543000293,53362.58263320001 2025-08-25,06:34:37.000,237,10975314,12845,0,1756103676,13020.687981339994,45.17991804000485,53362.54071048 2025-08-25,06:34:38.000,237,10975356,12765,0,1756103677,13020.681245029999,45.19401630000357,53362.55468472001 2025-08-25,06:34:39.000,237,10975367,12885,0,1756103678,13020.687981339994,45.20811456000229,53362.52673624 2025-08-25,06:34:40.000,237,10975360,12925,0,1756103679,13020.694717649989,45.23631107999972,53362.561671840005 2025-08-25,06:34:41.000,237,10975325,12605,0,1756103680,13020.681245029999,45.2574584699978,53362.55468472001 2025-08-25,06:34:42.000,237,10975358,12845,0,1756103681,13020.647563479994,45.29975325000123,53362.5476976 2025-08-25,06:34:43.000,237,10975355,12645,0,1756103682,13020.667772409994,45.28565499000251,53362.56865896 2025-08-25,06:34:44.000,237,10975369,12965,0,1756103683,13020.687981339994,45.29975325000123,53362.55468472001 2025-08-25,06:34:45.000,237,10975372,13205,0,1756103684,13020.681245029999,45.31385150999995,53362.58263320001 2025-08-25,06:34:46.000,237,10975383,13125,0,1756103685,13020.661036099998,45.278605860003154,53362.52673624 2025-08-25,06:34:47.000,237,10975352,13205,0,1756103686,13020.674508719989,45.29975325000123,53362.48481352001 2025-08-25,06:34:48.000,237,10975369,12885,0,1756103687,13020.701453959999,45.30680238000059,53362.50577488001 2025-08-25,06:34:49.000,237,10975384,13085,0,1756103688,13020.654299789989,45.34204803000466,53362.51974912 2025-08-25,06:34:50.000,237,10975356,13005,0,1756103689,13020.674508719989,45.3702445500021,53362.53372336001 2025-08-25,06:34:51.000,237,10975347,12925,0,1756103690,13020.661036099998,45.36319542000274,53362.48481352001 2025-08-25,06:34:52.000,237,10975355,12765,0,1756103691,13020.674508719989,45.38434281000082,53362.53372336001 2025-08-25,06:34:53.000,237,10975383,12965,0,1756103692,13020.674508719989,45.41958846000489,53362.53372336001 2025-08-25,06:34:54.000,237,10975401,13165,0,1756103693,13020.647563479994,45.42663759000425,53362.49878776 2025-08-25,06:34:55.000,237,10975368,12765,0,1756103694,13020.667772409994,45.447784980002325,53362.51974912 2025-08-25,06:34:56.000,237,10975328,13085,0,1756103695,13020.654299789989,45.454834110001684,53362.53372336001 2025-08-25,06:34:57.000,237,10975368,12765,0,1756103696,13020.627354549993,45.46188324000104,53362.49878776 2025-08-25,06:34:58.000,237,10975368,12885,0,1756103697,13020.654299789989,45.48303062999912,53362.51974912 2025-08-25,06:34:59.000,237,10975354,12765,0,1756103698,13020.627354549993,45.49007975999848,53362.54071048 2025-08-25,06:35:00.000,237,10975332,12725,0,1756103699,13020.620618239998,45.440735850002966,53362.5476976 2025-08-25,06:35:01.000,237,10975338,13205,0,1756103700,13020.620618239998,45.43368672000361,53362.54071048 2025-08-25,06:35:02.000,237,10975331,12925,0,1756103701,13020.620618239998,45.440735850002966,53362.5476976 2025-08-25,06:35:03.000,237,10975333,12685,0,1756103702,13020.620618239998,45.43368672000361,53362.56865896 2025-08-25,06:35:04.000,237,10975335,12925,0,1756103703,13020.593672999988,45.454834110001684,53362.49878776 2025-08-25,06:35:05.000,237,10975374,12845,0,1756103704,13020.640827169998,45.447784980002325,53362.5476976 2025-08-25,06:35:06.000,237,10975323,12925,0,1756103705,13020.607145619993,45.447784980002325,53362.54071048 2025-08-25,06:35:07.000,237,10975388,12685,0,1756103706,13020.654299789989,45.42663759000425,53362.53372336001 2025-08-25,06:35:08.000,237,10975351,13045,0,1756103707,13020.634090859989,45.42663759000425,53362.52673624 2025-08-25,06:35:09.000,237,10975368,13005,0,1756103708,13020.620618239998,45.43368672000361,53362.50577488001 2025-08-25,06:35:10.000,237,10975366,12765,0,1756103709,13020.654299789989,45.454834110001684,53362.52673624 2025-08-25,06:35:11.000,237,10975396,12725,0,1756103710,13020.667772409994,45.447784980002325,53362.52673624 2025-08-25,06:35:12.000,237,10975371,12845,0,1756103711,13020.654299789989,45.504178020004474,53362.512762000006 2025-08-25,06:35:13.000,237,10975354,12925,0,1756103712,13020.687981339994,45.51122715000383,53362.49878776 2025-08-25,06:35:14.000,237,10975368,13045,0,1756103713,13020.708190269994,45.53237454000191,53362.54071048 2025-08-25,06:35:15.000,237,10975364,12965,0,1756103714,13020.694717649989,45.53942367000127,53362.561671840005 2025-08-25,06:35:16.000,237,10975397,12845,0,1756103715,13020.708190269994,45.574669319998065,53362.55468472001 2025-08-25,06:35:17.000,237,10975319,13005,0,1756103716,13020.721662889999,45.59581671000342,53362.53372336001 2025-08-25,06:35:18.000,237,10975317,12885,0,1756103717,13020.77555336999,45.60991497000214,53362.6175688 2025-08-25,06:35:19.000,237,10975320,12765,0,1756103718,13020.75534443999,45.624013230000855,53362.56865896 2025-08-25,06:35:20.000,237,10975361,12805,0,1756103719,13020.721662889999,45.638111489999574,53362.561671840005 2025-08-25,06:35:21.000,237,10975405,12885,0,1756103720,13020.728399199994,45.638111489999574,53362.512762000006 2025-08-25,06:35:22.000,237,10975361,13005,0,1756103721,13020.721662889999,45.666308010004286,53362.54071048 2025-08-25,06:35:23.000,237,10975355,12805,0,1756103722,13020.721662889999,45.65925887999765,53362.55468472001 2025-08-25,06:35:24.000,237,10975346,12885,0,1756103723,13020.768817059994,45.666308010004286,53362.57564608 2025-08-25,06:35:25.000,237,10975326,12765,0,1756103724,13020.714926579989,45.65220974999829,53362.57564608 2025-08-25,06:35:26.000,237,10975365,12565,0,1756103725,13020.687981339994,45.687455400002364,53362.58263320001 2025-08-25,06:35:27.000,237,10975341,12605,0,1756103726,13020.714926579989,45.666308010004286,53362.52673624 2025-08-25,06:35:28.000,237,10975383,12685,0,1756103727,13020.687981339994,45.687455400002364,53362.58263320001 2025-08-25,06:35:29.000,237,10975340,13045,0,1756103728,13020.661036099998,45.687455400002364,53362.55468472001 2025-08-25,06:35:30.000,237,10975342,12725,0,1756103729,13020.708190269994,45.680406270003004,53362.54071048 2025-08-25,06:35:31.000,237,10975345,12965,0,1756103730,13020.701453959999,45.687455400002364,53362.54071048 2025-08-25,06:35:32.000,237,10975369,12925,0,1756103731,13020.694717649989,45.666308010004286,53362.56865896 2025-08-25,06:35:33.000,237,10975384,12685,0,1756103732,13020.687981339994,45.70860279000044,53362.55468472001 2025-08-25,06:35:34.000,237,10975372,12725,0,1756103733,13020.714926579989,45.673357140003645,53362.56865896 2025-08-25,06:35:35.000,237,10975360,12885,0,1756103734,13020.728399199994,45.687455400002364,53362.52673624 2025-08-25,06:35:36.000,237,10975378,12925,0,1756103735,13020.721662889999,45.680406270003004,53362.561671840005 2025-08-25,06:35:37.000,237,10975340,12885,0,1756103736,13020.735135509989,45.70155366000108,53362.56865896 2025-08-25,06:35:38.000,237,10975378,12885,0,1756103737,13020.748608129994,45.69450453000172,53362.58263320001 2025-08-25,06:35:39.000,237,10975337,12965,0,1756103738,13020.77555336999,45.70155366000108,53362.55468472001 2025-08-25,06:35:40.000,237,10975352,12885,0,1756103739,13020.741871819999,45.69450453000172,53362.56865896 2025-08-25,06:35:41.000,237,10975335,12725,0,1756103740,13020.75534443999,45.70860279000044,53362.57564608 2025-08-25,06:35:42.000,237,10975381,12765,0,1756103741,13020.75534443999,45.7156519199998,53362.59660744 2025-08-25,06:35:43.000,237,10975352,13205,0,1756103742,13020.75534443999,45.72975017999852,53362.58263320001 2025-08-25,06:35:44.000,237,10975320,12645,0,1756103743,13020.75534443999,45.75794670000323,53362.56865896 2025-08-25,06:35:45.000,237,10975370,12685,0,1756103744,13020.762080749999,45.77204496000195,53362.610581680005 2025-08-25,06:35:46.000,237,10975318,12965,0,1756103745,13020.728399199994,45.75089757000387,53362.55468472001 2025-08-25,06:35:47.000,237,10975336,12925,0,1756103746,13020.735135509989,45.77909409000131,53362.58263320001 2025-08-25,06:35:48.000,237,10975372,12965,0,1756103747,13020.708190269994,45.79319235000003,53362.58962032 2025-08-25,06:35:49.000,237,10975374,12805,0,1756103748,13020.701453959999,45.814339739998104,53362.53372336001 2025-08-25,06:35:50.000,237,10975355,13085,0,1756103749,13020.694717649989,45.800241479999386,53362.5476976 2025-08-25,06:35:51.000,237,10975312,12765,0,1756103750,13020.701453959999,45.814339739998104,53362.491800640004 2025-08-25,06:35:52.000,237,10975335,12925,0,1756103751,13020.728399199994,45.77909409000131,53362.54071048 2025-08-25,06:35:53.000,237,10975360,13085,0,1756103752,13020.674508719989,45.800241479999386,53362.55468472001 2025-08-25,06:35:54.000,237,10975333,12965,0,1756103753,13020.735135509989,45.78614322000067,53362.58263320001 2025-08-25,06:35:55.000,237,10975314,12845,0,1756103754,13020.694717649989,45.79319235000003,53362.54071048 2025-08-25,06:35:56.000,237,10975334,12685,0,1756103755,13020.701453959999,45.75089757000387,53362.55468472001 2025-08-25,06:35:57.000,237,10975319,12925,0,1756103756,13020.708190269994,45.75794670000323,53362.491800640004 2025-08-25,06:35:58.000,237,10975361,12965,0,1756103757,13020.687981339994,45.75794670000323,53362.53372336001 2025-08-25,06:35:59.000,237,10975364,12405,0,1756103758,13020.687981339994,45.75794670000323,53362.561671840005 2025-08-25,06:36:00.000,237,10975380,12605,0,1756103759,13020.694717649989,45.70860279000044,53362.52673624 2025-08-25,06:36:01.000,237,10975330,12805,0,1756103760,13020.694717649989,45.72270104999916,53362.58962032 2025-08-25,06:36:02.000,237,10975393,12605,0,1756103761,13020.714926579989,45.75089757000387,53362.5476976 2025-08-25,06:36:03.000,237,10975347,12885,0,1756103762,13020.735135509989,45.76499583000259,53362.50577488001 2025-08-25,06:36:04.000,237,10975335,12885,0,1756103763,13020.721662889999,45.78614322000067,53362.5476976 2025-08-25,06:36:05.000,237,10975329,12765,0,1756103764,13020.77555336999,45.79319235000003,53362.53372336001 2025-08-25,06:36:06.000,237,10975393,12965,0,1756103765,13020.789025989994,45.83548713000346,53362.48481352001 2025-08-25,06:36:07.000,237,10975296,12685,0,1756103766,13020.802498609999,45.82138887000474,53362.56865896 2025-08-25,06:36:08.000,237,10975311,13085,0,1756103767,13020.81597122999,45.863683650000894,53362.51974912 2025-08-25,06:36:09.000,237,10975345,13045,0,1756103768,13020.81597122999,45.87073278000025,53362.51974912 2025-08-25,06:36:10.000,237,10975322,12885,0,1756103769,13020.83618015999,45.88483103999897,53362.52673624 2025-08-25,06:36:11.000,237,10975393,12885,0,1756103770,13020.8631254,45.9271258200024,53362.4778264 2025-08-25,06:36:12.000,237,10975339,12805,0,1756103771,13020.88333433,45.93417495000176,53362.53372336001 2025-08-25,06:36:13.000,237,10975306,12845,0,1756103772,13020.90354326,45.93417495000176,53362.49878776 2025-08-25,06:36:14.000,237,10975371,12845,0,1756103773,13020.90354326,45.94122408000112,53362.50577488001 2025-08-25,06:36:15.000,237,10975314,12965,0,1756103774,13020.91701587999,45.976469729997916,53362.491800640004 2025-08-25,06:36:16.000,237,10975356,12885,0,1756103775,13020.88333433,45.95532233999984,53362.49878776 2025-08-25,06:36:17.000,237,10975305,12845,0,1756103776,13020.89680694999,45.98351886000455,53362.52673624 2025-08-25,06:36:18.000,237,10975348,12925,0,1756103777,13020.90354326,45.99056799000391,53362.512762000006 2025-08-25,06:36:19.000,237,10975361,12805,0,1756103778,13020.88333433,45.94827321000048,53362.51974912 2025-08-25,06:36:20.000,237,10975312,12925,0,1756103779,13020.8631254,45.95532233999984,53362.491800640004 2025-08-25,06:36:21.000,237,10975337,12885,0,1756103780,13020.87659801999,45.98351886000455,53362.512762000006 2025-08-25,06:36:22.000,237,10975316,12685,0,1756103781,13020.8631254,45.93417495000176,53362.47083928 2025-08-25,06:36:23.000,237,10975327,12565,0,1756103782,13020.849652779994,45.93417495000176,53362.47083928 2025-08-25,06:36:24.000,237,10975336,12885,0,1756103783,13020.85638908999,45.93417495000176,53362.52673624 2025-08-25,06:36:25.000,237,10975322,12605,0,1756103784,13020.85638908999,45.95532233999984,53362.512762000006 2025-08-25,06:36:26.000,237,10975322,12725,0,1756103785,13020.81597122999,45.9271258200024,53362.48481352001 2025-08-25,06:36:27.000,237,10975343,12925,0,1756103786,13020.84291647,45.913027560003684,53362.491800640004 2025-08-25,06:36:28.000,237,10975324,12965,0,1756103787,13020.829443849994,45.89892929999769,53362.4778264 2025-08-25,06:36:29.000,237,10975318,13005,0,1756103788,13020.82270754,45.87778190999961,53362.44987792 2025-08-25,06:36:30.000,237,10975287,13285,0,1756103789,13020.85638908999,45.87073278000025,53362.43590368001 2025-08-25,06:36:31.000,237,10975326,12965,0,1756103790,13020.83618015999,45.89892929999769,53362.42891656 2025-08-25,06:36:32.000,237,10975334,13125,0,1756103791,13020.82270754,45.863683650000894,53362.42192944 2025-08-25,06:36:33.000,237,10975323,13125,0,1756103792,13020.82270754,45.89188016999833,53362.43590368001 2025-08-25,06:36:34.000,237,10975314,13125,0,1756103793,13020.85638908999,45.863683650000894,53362.40096808 2025-08-25,06:36:35.000,237,10975385,13085,0,1756103794,13020.82270754,45.84253626000282,53362.38699384001 2025-08-25,06:36:36.000,237,10975320,12845,0,1756103795,13020.79576229999,45.8284380000041,53362.4079552 2025-08-25,06:36:37.000,237,10975350,12845,0,1756103796,13020.802498609999,45.87073278000025,53362.393980960005 2025-08-25,06:36:38.000,237,10975339,12805,0,1756103797,13020.829443849994,45.87778190999961,53362.36603248001 2025-08-25,06:36:39.000,237,10975365,13085,0,1756103798,13020.782289679999,45.89188016999833,53362.33109688 2025-08-25,06:36:40.000,237,10975384,13005,0,1756103799,13020.81597122999,45.913027560003684,53362.33109688 2025-08-25,06:36:41.000,237,10975298,12965,0,1756103800,13020.809234919994,45.92007669000304,53362.33808400001 2025-08-25,06:36:42.000,237,10975320,13125,0,1756103801,13020.81597122999,45.89892929999769,53362.33808400001 2025-08-25,06:36:43.000,237,10975349,12925,0,1756103802,13020.79576229999,45.89188016999833,53362.393980960005 2025-08-25,06:36:44.000,237,10975321,12805,0,1756103803,13020.789025989994,45.905978430004325,53362.345071120006 2025-08-25,06:36:45.000,237,10975299,12845,0,1756103804,13020.77555336999,45.9271258200024,53362.35205824 2025-08-25,06:36:46.000,237,10975359,12845,0,1756103805,13020.762080749999,45.863683650000894,53362.393980960005 2025-08-25,06:36:47.000,237,10975319,12925,0,1756103806,13020.762080749999,45.89892929999769,53362.3730196 2025-08-25,06:36:48.000,237,10975329,12845,0,1756103807,13020.768817059994,45.849585390002176,53362.28917416001 2025-08-25,06:36:49.000,237,10975273,12885,0,1756103808,13020.735135509989,45.8284380000041,53362.35904536 2025-08-25,06:36:50.000,237,10975338,12765,0,1756103809,13020.748608129994,45.856634520001535,53362.345071120006 2025-08-25,06:36:51.000,237,10975340,12645,0,1756103810,13020.721662889999,45.849585390002176,53362.345071120006 2025-08-25,06:36:52.000,237,10975340,12805,0,1756103811,13020.728399199994,45.76499583000259,53362.36603248001 2025-08-25,06:36:53.000,237,10975331,12765,0,1756103812,13020.728399199994,45.77909409000131,53362.31712264001 2025-08-25,06:36:54.000,237,10975392,12805,0,1756103813,13020.687981339994,45.78614322000067,53362.324109760004 2025-08-25,06:36:55.000,237,10975338,12965,0,1756103814,13020.681245029999,45.77909409000131,53362.28218704 2025-08-25,06:36:56.000,237,10975386,12765,0,1756103815,13020.667772409994,45.75089757000387,53362.296161280006 2025-08-25,06:36:57.000,237,10975377,12805,0,1756103816,13020.661036099998,45.76499583000259,53362.2332772 2025-08-25,06:36:58.000,237,10975326,13165,0,1756103817,13020.647563479994,45.73679930999788,53362.28218704 2025-08-25,06:36:59.000,237,10975392,12885,0,1756103818,13020.667772409994,45.73679930999788,53362.275199920005 2025-08-25,06:37:00.000,237,10975362,12965,0,1756103819,13020.647563479994,45.74384844000451,53362.24725144001 2025-08-25,06:37:01.000,237,10975418,13205,0,1756103820,13020.634090859989,45.74384844000451,53362.26122568 2025-08-25,06:37:02.000,237,10975303,13045,0,1756103821,13020.647563479994,45.72270104999916,53362.26821280001 2025-08-25,06:37:03.000,237,10975342,13085,0,1756103822,13020.654299789989,45.73679930999788,53362.26122568 2025-08-25,06:37:04.000,237,10975383,13125,0,1756103823,13020.687981339994,45.74384844000451,53362.2332772 2025-08-25,06:37:05.000,237,10975379,13045,0,1756103824,13020.620618239998,45.7156519199998,53362.19834160001 2025-08-25,06:37:06.000,237,10975319,12765,0,1756103825,13020.667772409994,45.680406270003004,53362.163406 2025-08-25,06:37:07.000,237,10975404,13285,0,1756103826,13020.654299789989,45.638111489999574,53362.177380240006 2025-08-25,06:37:08.000,237,10975325,12845,0,1756103827,13020.647563479994,45.680406270003004,53362.19834160001 2025-08-25,06:37:09.000,237,10975374,12965,0,1756103828,13020.647563479994,45.60286584000278,53362.17039312001 2025-08-25,06:37:10.000,237,10975395,12605,0,1756103829,13020.634090859989,45.58876758000406,53362.177380240006 2025-08-25,06:37:11.000,237,10975341,12765,0,1756103830,13020.627354549993,45.5817184500047,53362.14943176001 2025-08-25,06:37:12.000,237,10975375,13205,0,1756103831,13020.674508719989,45.55352192999999,53362.19135448 2025-08-25,06:37:13.000,237,10975354,13005,0,1756103832,13020.640827169998,45.567620189998706,53362.18436736 2025-08-25,06:37:14.000,237,10975350,13045,0,1756103833,13020.681245029999,45.54647280000063,53362.177380240006 2025-08-25,06:37:15.000,237,10975328,12965,0,1756103834,13020.694717649989,45.567620189998706,53362.17039312001 2025-08-25,06:37:16.000,237,10975367,12965,0,1756103835,13020.714926579989,45.56057105999935,53362.19135448 2025-08-25,06:37:17.000,237,10975373,12925,0,1756103836,13020.721662889999,45.56057105999935,53362.19834160001 2025-08-25,06:37:18.000,237,10975370,12925,0,1756103837,13020.714926579989,45.55352192999999,53362.17039312001 2025-08-25,06:37:19.000,237,10975334,13085,0,1756103838,13020.681245029999,45.56057105999935,53362.14943176001 2025-08-25,06:37:20.000,237,10975364,13085,0,1756103839,13020.714926579989,45.574669319998065,53362.163406 2025-08-25,06:37:21.000,237,10975339,12765,0,1756103840,13020.701453959999,45.60991497000214,53362.11449616 2025-08-25,06:37:22.000,237,10975375,12925,0,1756103841,13020.674508719989,45.60991497000214,53362.128470400006 2025-08-25,06:37:23.000,237,10975350,12845,0,1756103842,13020.661036099998,45.64516061999893,53362.107509040005 2025-08-25,06:37:24.000,237,10975333,12605,0,1756103843,13020.634090859989,45.65925887999765,53362.128470400006 2025-08-25,06:37:25.000,237,10975358,13045,0,1756103844,13020.647563479994,45.65220974999829,53362.18436736 2025-08-25,06:37:26.000,237,10975346,12925,0,1756103845,13020.647563479994,45.631062360000215,53362.14943176001 2025-08-25,06:37:27.000,237,10975337,13045,0,1756103846,13020.634090859989,45.65925887999765,53362.163406 2025-08-25,06:37:28.000,237,10975283,13045,0,1756103847,13020.654299789989,45.65925887999765,53362.17039312001 2025-08-25,06:37:29.000,237,10975357,12765,0,1756103848,13020.600409309998,45.64516061999893,53362.156418880004 2025-08-25,06:37:30.000,237,10975338,13005,0,1756103849,13020.613881929989,45.65220974999829,53362.14244464 2025-08-25,06:37:31.000,237,10975346,12765,0,1756103850,13020.613881929989,45.638111489999574,53362.12148328001 2025-08-25,06:37:32.000,237,10975359,12885,0,1756103851,13020.580200379998,45.60286584000278,53362.12148328001 2025-08-25,06:37:33.000,237,10975330,12965,0,1756103852,13020.573464069988,45.58876758000406,53362.156418880004 2025-08-25,06:37:34.000,237,10975328,13045,0,1756103853,13020.539782519998,45.60991497000214,53362.13545752 2025-08-25,06:37:35.000,237,10975379,13005,0,1756103854,13020.593672999988,45.52532541000255,53362.12148328001 2025-08-25,06:37:36.000,237,10975363,12965,0,1756103855,13020.553255139988,45.51122715000383,53362.14943176001 2025-08-25,06:37:37.000,237,10975370,12965,0,1756103856,13020.512837279988,45.49712888999784,53362.0935348 2025-08-25,06:37:38.000,237,10975323,12965,0,1756103857,13020.566727759993,45.4689323700004,53362.0935348 2025-08-25,06:37:39.000,237,10975328,13125,0,1756103858,13020.566727759993,45.454834110001684,53362.163406 2025-08-25,06:37:40.000,237,10975321,12765,0,1756103859,13020.539782519998,45.440735850002966,53362.107509040005 2025-08-25,06:37:41.000,237,10975341,12845,0,1756103860,13020.559991449998,45.405490199998894,53362.11449616 2025-08-25,06:37:42.000,237,10975350,12725,0,1756103861,13020.539782519998,45.41253932999825,53362.10052192001 2025-08-25,06:37:43.000,237,10975306,12845,0,1756103862,13020.519573589998,45.46188324000104,53362.14244464 2025-08-25,06:37:44.000,237,10975358,12965,0,1756103863,13020.553255139988,45.454834110001684,53362.128470400006 2025-08-25,06:37:45.000,237,10975370,13045,0,1756103864,13020.506100969993,45.48303062999912,53362.0935348 2025-08-25,06:37:46.000,237,10975375,12885,0,1756103865,13020.519573589998,45.48303062999912,53362.05161208001 2025-08-25,06:37:47.000,237,10975377,13085,0,1756103866,13020.472419420003,45.52532541000255,53362.01667648 2025-08-25,06:37:48.000,237,10975360,12845,0,1756103867,13020.492628350003,45.51122715000383,53362.03763784 2025-08-25,06:37:49.000,237,10975360,12925,0,1756103868,13020.438737869998,45.504178020004474,53362.04462496 2025-08-25,06:37:50.000,237,10975309,13165,0,1756103869,13020.405056319993,45.52532541000255,53362.03763784 2025-08-25,06:37:51.000,237,10975410,13085,0,1756103870,13020.371374770002,45.49712888999784,53362.00270224001 2025-08-25,06:37:52.000,237,10975336,12965,0,1756103871,13020.364638459992,45.504178020004474,53362.00270224001 2025-08-25,06:37:53.000,237,10975306,13205,0,1756103872,13020.364638459992,45.51827628000319,53361.98174088001 2025-08-25,06:37:54.000,237,10975369,12725,0,1756103873,13020.337693219997,45.504178020004474,53361.960779520006 2025-08-25,06:37:55.000,237,10975373,12965,0,1756103874,13020.330956910002,45.47598149999976,53362.03065072001 2025-08-25,06:37:56.000,237,10975365,13005,0,1756103875,13020.330956910002,45.4689323700004,53362.00270224001 2025-08-25,06:37:57.000,237,10975331,12925,0,1756103876,13020.330956910002,45.447784980002325,53362.03065072001 2025-08-25,06:37:58.000,237,10975375,12805,0,1756103877,13020.317484289997,45.48303062999912,53362.00270224001 2025-08-25,06:37:59.000,237,10975347,12965,0,1756103878,13020.310747980002,45.49712888999784,53362.00270224001 2025-08-25,06:38:00.000,237,10975409,13005,0,1756103879,13020.317484289997,45.48303062999912,53361.988728000004 2025-08-25,06:38:01.000,237,10975365,13005,0,1756103880,13020.290539050002,45.504178020004474,53361.95379240001 2025-08-25,06:38:02.000,237,10975386,13005,0,1756103881,13020.310747980002,45.47598149999976,53361.97475376 2025-08-25,06:38:03.000,237,10975337,13045,0,1756103882,13020.304011669992,45.454834110001684,53361.988728000004 2025-08-25,06:38:04.000,237,10975332,12965,0,1756103883,13020.283802739992,45.447784980002325,53361.960779520006 2025-08-25,06:38:05.000,237,10975374,12965,0,1756103884,13020.283802739992,45.48303062999912,53361.95379240001 2025-08-25,06:38:06.000,237,10975346,12765,0,1756103885,13020.304011669992,45.48303062999912,53362.00270224001 2025-08-25,06:38:07.000,237,10975312,12925,0,1756103886,13020.317484289997,45.4689323700004,53361.97475376 2025-08-25,06:38:08.000,237,10975326,13165,0,1756103887,13020.310747980002,45.4689323700004,53361.95379240001 2025-08-25,06:38:09.000,237,10975322,13245,0,1756103888,13020.304011669992,45.49712888999784,53361.94680528 2025-08-25,06:38:10.000,237,10975372,12925,0,1756103889,13020.330956910002,45.504178020004474,53361.96776664 2025-08-25,06:38:11.000,237,10975383,12725,0,1756103890,13020.330956910002,45.53237454000191,53361.99571512 2025-08-25,06:38:12.000,237,10975313,13045,0,1756103891,13020.398320009997,45.54647280000063,53361.99571512 2025-08-25,06:38:13.000,237,10975353,12765,0,1756103892,13020.364638459992,45.56057105999935,53362.00270224001 2025-08-25,06:38:14.000,237,10975377,13245,0,1756103893,13020.425265249993,45.567620189998706,53361.95379240001 2025-08-25,06:38:15.000,237,10975329,13005,0,1756103894,13020.411792630002,45.58876758000406,53361.95379240001 2025-08-25,06:38:16.000,237,10975303,12845,0,1756103895,13020.438737869998,45.624013230000855,53361.960779520006 2025-08-25,06:38:17.000,237,10975317,12965,0,1756103896,13020.351165840002,45.638111489999574,53361.988728000004 2025-08-25,06:38:18.000,237,10975367,13005,0,1756103897,13020.357902149997,45.666308010004286,53361.94680528 2025-08-25,06:38:19.000,237,10975298,12765,0,1756103898,13020.357902149997,45.65925887999765,53361.99571512 2025-08-25,06:38:20.000,237,10975343,12725,0,1756103899,13020.344429529992,45.673357140003645,53361.98174088001 2025-08-25,06:38:21.000,237,10975363,13085,0,1756103900,13020.317484289997,45.69450453000172,53362.03065072001 2025-08-25,06:38:22.000,237,10975355,12725,0,1756103901,13020.297275359997,45.70860279000044,53361.97475376 2025-08-25,06:38:23.000,237,10975339,12925,0,1756103902,13020.263593809992,45.70155366000108,53361.939818160005 2025-08-25,06:38:24.000,237,10975367,13045,0,1756103903,13020.270330120002,45.65220974999829,53361.97475376 2025-08-25,06:38:25.000,237,10975333,12765,0,1756103904,13020.283802739992,45.673357140003645,53361.939818160005 2025-08-25,06:38:26.000,237,10975372,13205,0,1756103905,13020.283802739992,45.673357140003645,53362.01667648 2025-08-25,06:38:27.000,237,10975352,12725,0,1756103906,13020.297275359997,45.673357140003645,53362.01667648 2025-08-25,06:38:28.000,237,10975354,12965,0,1756103907,13020.277066429997,45.69450453000172,53362.0236636 2025-08-25,06:38:29.000,237,10975370,12685,0,1756103908,13020.283802739992,45.680406270003004,53362.009689360006 2025-08-25,06:38:30.000,237,10975371,12765,0,1756103909,13020.290539050002,45.65925887999765,53361.988728000004 2025-08-25,06:38:31.000,237,10975400,12845,0,1756103910,13020.324220599992,45.624013230000855,53362.04462496 2025-08-25,06:38:32.000,237,10975335,12805,0,1756103911,13020.304011669992,45.60991497000214,53362.009689360006 2025-08-25,06:38:33.000,237,10975413,12845,0,1756103912,13020.330956910002,45.60991497000214,53361.98174088001 2025-08-25,06:38:34.000,237,10975343,12965,0,1756103913,13020.371374770002,45.60286584000278,53362.00270224001 2025-08-25,06:38:35.000,237,10975315,12965,0,1756103914,13020.344429529992,45.638111489999574,53362.058599200005 2025-08-25,06:38:36.000,237,10975360,12965,0,1756103915,13020.344429529992,45.64516061999893,53362.0236636 2025-08-25,06:38:37.000,237,10975351,13085,0,1756103916,13020.357902149997,45.65220974999829,53361.96776664 2025-08-25,06:38:38.000,237,10975350,12765,0,1756103917,13020.384847389993,45.673357140003645,53362.03065072001 2025-08-25,06:38:39.000,237,10975346,12925,0,1756103918,13020.411792630002,45.680406270003004,53361.988728000004 2025-08-25,06:38:40.000,237,10975348,12965,0,1756103919,13020.405056319993,45.70860279000044,53362.01667648 2025-08-25,06:38:41.000,237,10975304,13125,0,1756103920,13020.438737869998,45.73679930999788,53362.04462496 2025-08-25,06:38:42.000,237,10975366,12725,0,1756103921,13020.506100969993,45.77204496000195,53362.07257344 2025-08-25,06:38:43.000,237,10975365,12725,0,1756103922,13020.472419420003,45.800241479999386,53362.04462496 2025-08-25,06:38:44.000,237,10975369,12965,0,1756103923,13020.506100969993,45.82138887000474,53362.03763784 2025-08-25,06:38:45.000,237,10975320,12685,0,1756103924,13020.512837279988,45.82138887000474,53362.009689360006 2025-08-25,06:38:46.000,237,10975330,12885,0,1756103925,13020.512837279988,45.807290609998745,53362.00270224001 2025-08-25,06:38:47.000,237,10975330,12885,0,1756103926,13020.553255139988,45.849585390002176,53361.988728000004 2025-08-25,06:38:48.000,237,10975349,12965,0,1756103927,13020.546518829993,45.8284380000041,53362.0236636 2025-08-25,06:38:49.000,237,10975354,12605,0,1756103928,13020.559991449998,45.83548713000346,53362.03065072001 2025-08-25,06:38:50.000,237,10975337,13045,0,1756103929,13020.539782519998,45.849585390002176,53362.03763784 2025-08-25,06:38:51.000,237,10975329,13125,0,1756103930,13020.533046209988,45.83548713000346,53362.04462496 2025-08-25,06:38:52.000,237,10975320,12845,0,1756103931,13020.559991449998,45.8284380000041,53362.03065072001 2025-08-25,06:38:53.000,237,10975317,12925,0,1756103932,13020.573464069988,45.807290609998745,53362.05161208001 2025-08-25,06:38:54.000,237,10975335,13165,0,1756103933,13020.586936689993,45.77204496000195,53362.10052192001 2025-08-25,06:38:55.000,237,10975366,12725,0,1756103934,13020.586936689993,45.77909409000131,53362.03065072001 2025-08-25,06:38:56.000,237,10975344,13005,0,1756103935,13020.634090859989,45.75089757000387,53362.03065072001 2025-08-25,06:38:57.000,237,10975372,12765,0,1756103936,13020.627354549993,45.7156519199998,53362.04462496 2025-08-25,06:38:58.000,237,10975357,12845,0,1756103937,13020.640827169998,45.680406270003004,53362.05161208001 2025-08-25,06:38:59.000,237,10975378,12845,0,1756103938,13020.627354549993,45.65220974999829,53362.05161208001 2025-08-25,06:39:00.000,237,10975371,12685,0,1756103939,13020.607145619993,45.65220974999829,53361.99571512 2025-08-25,06:39:01.000,237,10975314,12885,0,1756103940,13020.640827169998,45.624013230000855,53362.03763784 2025-08-25,06:39:02.000,237,10975358,12965,0,1756103941,13020.681245029999,45.65925887999765,53362.08654768 2025-08-25,06:39:03.000,237,10975333,12845,0,1756103942,13020.687981339994,45.616964100001496,53362.12148328001 2025-08-25,06:39:04.000,237,10975357,12765,0,1756103943,13020.701453959999,45.624013230000855,53362.107509040005 2025-08-25,06:39:05.000,237,10975354,12925,0,1756103944,13020.687981339994,45.60991497000214,53362.0935348 2025-08-25,06:39:06.000,237,10975366,12645,0,1756103945,13020.741871819999,45.5817184500047,53362.107509040005 2025-08-25,06:39:07.000,237,10975413,13205,0,1756103946,13020.735135509989,45.58876758000406,53362.107509040005 2025-08-25,06:39:08.000,237,10975347,13085,0,1756103947,13020.748608129994,45.5817184500047,53362.0935348 2025-08-25,06:39:09.000,237,10975354,13125,0,1756103948,13020.782289679999,45.59581671000342,53362.11449616 2025-08-25,06:39:10.000,237,10975346,12765,0,1756103949,13020.789025989994,45.616964100001496,53362.07956056001 2025-08-25,06:39:11.000,237,10975318,12965,0,1756103950,13020.762080749999,45.60286584000278,53362.07956056001 2025-08-25,06:39:12.000,237,10975324,13045,0,1756103951,13020.802498609999,45.624013230000855,53362.08654768 2025-08-25,06:39:13.000,237,10975327,13085,0,1756103952,13020.83618015999,45.638111489999574,53362.156418880004 2025-08-25,06:39:14.000,237,10975375,12965,0,1756103953,13020.809234919994,45.65925887999765,53362.13545752 2025-08-25,06:39:15.000,237,10975354,12965,0,1756103954,13020.802498609999,45.666308010004286,53362.128470400006 2025-08-25,06:39:16.000,237,10975363,13005,0,1756103955,13020.83618015999,45.65220974999829,53362.156418880004 2025-08-25,06:39:17.000,237,10975376,12765,0,1756103956,13020.83618015999,45.616964100001496,53362.08654768 2025-08-25,06:39:18.000,237,10975328,12925,0,1756103957,13020.809234919994,45.60991497000214,53362.14943176001 2025-08-25,06:39:19.000,237,10975351,13245,0,1756103958,13020.82270754,45.5817184500047,53362.156418880004 2025-08-25,06:39:20.000,237,10975346,13085,0,1756103959,13020.84291647,45.59581671000342,53362.19135448 2025-08-25,06:39:21.000,237,10975380,13085,0,1756103960,13020.81597122999,45.58876758000406,53362.19135448 2025-08-25,06:39:22.000,237,10975378,12765,0,1756103961,13020.802498609999,45.58876758000406,53362.156418880004 2025-08-25,06:39:23.000,237,10975336,12645,0,1756103962,13020.79576229999,45.60286584000278,53362.14244464 2025-08-25,06:39:24.000,237,10975367,12965,0,1756103963,13020.81597122999,45.5817184500047,53362.19135448 2025-08-25,06:39:25.000,237,10975413,12925,0,1756103964,13020.82270754,45.5817184500047,53362.17039312001 2025-08-25,06:39:26.000,237,10975340,13165,0,1756103965,13020.809234919994,45.55352192999999,53362.14943176001 2025-08-25,06:39:27.000,237,10975322,12885,0,1756103966,13020.81597122999,45.56057105999935,53362.177380240006 2025-08-25,06:39:28.000,237,10975361,13085,0,1756103967,13020.81597122999,45.56057105999935,53362.14244464 2025-08-25,06:39:29.000,237,10975339,13085,0,1756103968,13020.84291647,45.52532541000255,53362.17039312001 2025-08-25,06:39:30.000,237,10975381,12805,0,1756103969,13020.809234919994,45.54647280000063,53362.177380240006 2025-08-25,06:39:31.000,237,10975322,13005,0,1756103970,13020.802498609999,45.51827628000319,53362.163406 2025-08-25,06:39:32.000,237,10975342,12965,0,1756103971,13020.748608129994,45.49007975999848,53362.17039312001 2025-08-25,06:39:33.000,237,10975341,13165,0,1756103972,13020.701453959999,45.49007975999848,53362.156418880004 2025-08-25,06:39:34.000,237,10975369,12805,0,1756103973,13020.714926579989,45.46188324000104,53362.128470400006 2025-08-25,06:39:35.000,237,10975392,12925,0,1756103974,13020.694717649989,45.46188324000104,53362.14943176001 2025-08-25,06:39:36.000,237,10975321,12925,0,1756103975,13020.701453959999,45.43368672000361,53362.14943176001 2025-08-25,06:39:37.000,237,10975350,12765,0,1756103976,13020.694717649989,45.42663759000425,53362.14244464 2025-08-25,06:39:38.000,237,10975347,12925,0,1756103977,13020.701453959999,45.440735850002966,53362.12148328001 2025-08-25,06:39:39.000,237,10975358,12725,0,1756103978,13020.661036099998,45.41958846000489,53362.128470400006 2025-08-25,06:39:40.000,237,10975370,12925,0,1756103979,13020.634090859989,45.440735850002966,53362.0935348 2025-08-25,06:39:41.000,237,10975359,12805,0,1756103980,13020.661036099998,45.447784980002325,53362.163406 2025-08-25,06:39:42.000,237,10975381,12765,0,1756103981,13020.661036099998,45.41253932999825,53362.156418880004 2025-08-25,06:39:43.000,237,10975338,12925,0,1756103982,13020.661036099998,45.42663759000425,53362.14244464 2025-08-25,06:39:44.000,237,10975368,12885,0,1756103983,13020.634090859989,45.440735850002966,53362.13545752 2025-08-25,06:39:45.000,237,10975357,12925,0,1756103984,13020.674508719989,45.42663759000425,53362.128470400006 2025-08-25,06:39:46.000,237,10975360,13085,0,1756103985,13020.654299789989,45.447784980002325,53362.163406 2025-08-25,06:39:47.000,237,10975335,12765,0,1756103986,13020.647563479994,45.440735850002966,53362.17039312001 2025-08-25,06:39:48.000,237,10975352,13445,0,1756103987,13020.674508719989,45.454834110001684,53362.10052192001 2025-08-25,06:39:49.000,237,10975349,13325,0,1756103988,13020.647563479994,45.47598149999976,53362.0935348 2025-08-25,06:39:50.000,237,10975379,12885,0,1756103989,13020.661036099998,45.454834110001684,53362.128470400006 2025-08-25,06:39:51.000,237,10975371,12965,0,1756103990,13020.634090859989,45.405490199998894,53362.07257344 2025-08-25,06:39:52.000,237,10975366,12925,0,1756103991,13020.654299789989,45.43368672000361,53362.13545752 2025-08-25,06:39:53.000,237,10975341,12765,0,1756103992,13020.613881929989,45.41253932999825,53362.163406 2025-08-25,06:39:54.000,237,10975379,12605,0,1756103993,13020.647563479994,45.41958846000489,53362.14244464 2025-08-25,06:39:55.000,237,10975347,12885,0,1756103994,13020.607145619993,45.391391940000176,53362.107509040005 2025-08-25,06:39:56.000,237,10975376,13045,0,1756103995,13020.607145619993,45.34909716000402,53362.14244464 2025-08-25,06:39:57.000,237,10975379,12845,0,1756103996,13020.600409309998,45.36319542000274,53362.17039312001 2025-08-25,06:39:58.000,237,10975344,13045,0,1756103997,13020.573464069988,45.33499889999803,53362.10052192001 2025-08-25,06:39:59.000,237,10975345,13045,0,1756103998,13020.573464069988,45.28565499000251,53362.177380240006 2025-08-25,06:40:00.000,237,10975381,12885,0,1756103999,13020.553255139988,45.29975325000123,53362.14943176001 2025-08-25,06:40:01.000,237,10975390,13045,0,1756104000,13020.519573589998,45.2574584699978,53362.0935348 2025-08-25,06:40:02.000,237,10975369,12765,0,1756104001,13020.512837279988,45.24336020999908,53362.0935348 2025-08-25,06:40:03.000,237,10975385,12685,0,1756104002,13020.533046209988,45.24336020999908,53362.10052192001 2025-08-25,06:40:04.000,237,10975331,13005,0,1756104003,13020.499364659998,45.222212820001005,53362.08654768 2025-08-25,06:40:05.000,237,10975398,12965,0,1756104004,13020.492628350003,45.23631107999972,53362.03763784 2025-08-25,06:40:06.000,237,10975388,12645,0,1756104005,13020.465683109993,45.215163690001646,53362.04462496 2025-08-25,06:40:07.000,237,10975416,13285,0,1756104006,13020.506100969993,45.215163690001646,53362.03763784 2025-08-25,06:40:08.000,237,10975359,13165,0,1756104007,13020.458946799998,45.215163690001646,53362.058599200005 2025-08-25,06:40:09.000,237,10975374,12725,0,1756104008,13020.485892039993,45.229261950000364,53362.0935348 2025-08-25,06:40:10.000,237,10975333,12685,0,1756104009,13020.465683109993,45.222212820001005,53362.0236636 2025-08-25,06:40:11.000,237,10975365,12965,0,1756104010,13020.445474179993,45.2574584699978,53362.03065072001 2025-08-25,06:40:12.000,237,10975354,13125,0,1756104011,13020.452210490002,45.215163690001646,53362.03763784 2025-08-25,06:40:13.000,237,10975387,12885,0,1756104012,13020.452210490002,45.271556730003795,53362.058599200005 2025-08-25,06:40:14.000,237,10975353,13005,0,1756104013,13020.425265249993,45.215163690001646,53362.07257344 2025-08-25,06:40:15.000,237,10975381,13205,0,1756104014,13020.458946799998,45.264507600004436,53362.06558632 2025-08-25,06:40:16.000,237,10975359,13005,0,1756104015,13020.452210490002,45.264507600004436,53362.04462496 2025-08-25,06:40:17.000,237,10975325,12925,0,1756104016,13020.418528939997,45.215163690001646,53362.05161208001 2025-08-25,06:40:18.000,237,10975357,12725,0,1756104017,13020.458946799998,45.229261950000364,53362.05161208001 2025-08-25,06:40:19.000,237,10975317,12965,0,1756104018,13020.465683109993,45.215163690001646,53362.06558632 2025-08-25,06:40:20.000,237,10975399,13045,0,1756104019,13020.472419420003,45.229261950000364,53362.08654768 2025-08-25,06:40:21.000,237,10975383,12605,0,1756104020,13020.472419420003,45.222212820001005,53362.03065072001 2025-08-25,06:40:22.000,237,10975396,12925,0,1756104021,13020.479155729998,45.24336020999908,53362.058599200005 2025-08-25,06:40:23.000,237,10975361,13165,0,1756104022,13020.452210490002,45.222212820001005,53362.03763784 2025-08-25,06:40:24.000,237,10975383,12725,0,1756104023,13020.485892039993,45.222212820001005,53362.01667648 2025-08-25,06:40:25.000,237,10975355,12925,0,1756104024,13020.526309899993,45.2574584699978,53362.03065072001 2025-08-25,06:40:26.000,237,10975403,12965,0,1756104025,13020.492628350003,45.264507600004436,53362.009689360006 2025-08-25,06:40:27.000,237,10975351,13125,0,1756104026,13020.485892039993,45.31385150999995,53362.03065072001 2025-08-25,06:40:28.000,237,10975346,12765,0,1756104027,13020.512837279988,45.33499889999803,53362.04462496 2025-08-25,06:40:29.000,237,10975390,12805,0,1756104028,13020.526309899993,45.3702445500021,53362.07956056001 2025-08-25,06:40:30.000,237,10975369,12805,0,1756104029,13020.533046209988,45.391391940000176,53362.058599200005 2025-08-25,06:40:31.000,237,10975378,13005,0,1756104030,13020.539782519998,45.34909716000402,53362.05161208001 2025-08-25,06:40:32.000,237,10975378,12845,0,1756104031,13020.539782519998,45.37729368000146,53362.058599200005 2025-08-25,06:40:33.000,237,10975412,12605,0,1756104032,13020.566727759993,45.405490199998894,53362.04462496 2025-08-25,06:40:34.000,237,10975384,12925,0,1756104033,13020.559991449998,45.405490199998894,53362.06558632 2025-08-25,06:40:35.000,237,10975384,12885,0,1756104034,13020.546518829993,45.405490199998894,53362.03763784 2025-08-25,06:40:36.000,237,10975388,13085,0,1756104035,13020.559991449998,45.42663759000425,53362.0236636 2025-08-25,06:40:37.000,237,10975406,12645,0,1756104036,13020.546518829993,45.3702445500021,53362.03065072001 2025-08-25,06:40:38.000,237,10975364,13125,0,1756104037,13020.519573589998,45.3702445500021,53362.03763784 2025-08-25,06:40:39.000,237,10975415,12805,0,1756104038,13020.566727759993,45.37729368000146,53362.04462496 2025-08-25,06:40:40.000,237,10975348,13165,0,1756104039,13020.512837279988,45.29270412000187,53362.009689360006 2025-08-25,06:40:41.000,237,10975389,13005,0,1756104040,13020.485892039993,45.32090063999931,53362.01667648 2025-08-25,06:40:42.000,237,10975384,12805,0,1756104041,13020.485892039993,45.32090063999931,53362.009689360006 2025-08-25,06:40:43.000,237,10975345,13005,0,1756104042,13020.472419420003,45.30680238000059,53362.058599200005 2025-08-25,06:40:44.000,237,10975403,12765,0,1756104043,13020.479155729998,45.29975325000123,53362.03763784 2025-08-25,06:40:45.000,237,10975356,12765,0,1756104044,13020.458946799998,45.271556730003795,53362.05161208001 2025-08-25,06:40:46.000,237,10975361,12765,0,1756104045,13020.458946799998,45.28565499000251,53362.0236636 2025-08-25,06:40:47.000,237,10975364,12765,0,1756104046,13020.465683109993,45.264507600004436,53362.04462496 2025-08-25,06:40:48.000,237,10975352,12685,0,1756104047,13020.499364659998,45.25040933999844,53362.009689360006 2025-08-25,06:40:49.000,237,10975362,12845,0,1756104048,13020.452210490002,45.25040933999844,53362.03065072001 2025-08-25,06:40:50.000,237,10975360,12765,0,1756104049,13020.452210490002,45.29270412000187,53361.988728000004 2025-08-25,06:40:51.000,237,10975371,13045,0,1756104050,13020.445474179993,45.271556730003795,53361.97475376 2025-08-25,06:40:52.000,237,10975381,12965,0,1756104051,13020.432001560002,45.271556730003795,53362.00270224001 2025-08-25,06:40:53.000,237,10975304,12805,0,1756104052,13020.425265249993,45.278605860003154,53362.0236636 2025-08-25,06:40:54.000,237,10975375,12725,0,1756104053,13020.452210490002,45.32090063999931,53362.03065072001 2025-08-25,06:40:55.000,237,10975372,12925,0,1756104054,13020.438737869998,45.36319542000274,53361.97475376 2025-08-25,06:40:56.000,237,10975323,12805,0,1756104055,13020.418528939997,45.34204803000466,53362.0236636 2025-08-25,06:40:57.000,237,10975335,12925,0,1756104056,13020.465683109993,45.391391940000176,53362.01667648 2025-08-25,06:40:58.000,237,10975347,12965,0,1756104057,13020.391583700002,45.37729368000146,53361.98174088001 2025-08-25,06:40:59.000,237,10975348,13005,0,1756104058,13020.405056319993,45.38434281000082,53362.03065072001 2025-08-25,06:41:00.000,237,10975336,12925,0,1756104059,13020.364638459992,45.38434281000082,53361.890908320005 2025-08-25,06:41:01.000,237,10975284,12885,0,1756104060,13020.330956910002,45.41253932999825,53362.00270224001 2025-08-25,06:41:02.000,237,10975361,12805,0,1756104061,13020.344429529992,45.38434281000082,53361.98174088001 2025-08-25,06:41:03.000,237,10975339,12885,0,1756104062,13020.324220599992,45.35614629000338,53361.960779520006 2025-08-25,06:41:04.000,237,10975352,12805,0,1756104063,13020.304011669992,45.35614629000338,53361.988728000004 2025-08-25,06:41:05.000,237,10975347,12925,0,1756104064,13020.297275359997,45.35614629000338,53361.939818160005 2025-08-25,06:41:06.000,237,10975421,12805,0,1756104065,13020.277066429997,45.37729368000146,53361.94680528 2025-08-25,06:41:07.000,237,10975376,12965,0,1756104066,13020.283802739992,45.34204803000466,53361.97475376 2025-08-25,06:41:08.000,237,10975377,13005,0,1756104067,13020.304011669992,45.34204803000466,53361.98174088001 2025-08-25,06:41:09.000,237,10975345,12885,0,1756104068,13020.317484289997,45.33499889999803,53361.960779520006 2025-08-25,06:41:10.000,237,10975367,12965,0,1756104069,13020.317484289997,45.34204803000466,53362.00270224001 2025-08-25,06:41:11.000,237,10975308,12845,0,1756104070,13020.337693219997,45.35614629000338,53361.98174088001 2025-08-25,06:41:12.000,237,10975373,12885,0,1756104071,13020.330956910002,45.391391940000176,53361.94680528 2025-08-25,06:41:13.000,237,10975305,12765,0,1756104072,13020.330956910002,45.41958846000489,53361.939818160005 2025-08-25,06:41:14.000,237,10975301,12725,0,1756104073,13020.317484289997,45.3702445500021,53361.91186968001 2025-08-25,06:41:15.000,237,10975368,13085,0,1756104074,13020.324220599992,45.46188324000104,53361.988728000004 2025-08-25,06:41:16.000,237,10975303,12845,0,1756104075,13020.344429529992,45.447784980002325,53361.94680528 2025-08-25,06:41:17.000,237,10975327,12925,0,1756104076,13020.357902149997,45.47598149999976,53361.95379240001 2025-08-25,06:41:18.000,237,10975320,12885,0,1756104077,13020.344429529992,45.49712888999784,53361.95379240001 2025-08-25,06:41:19.000,237,10975367,12645,0,1756104078,13020.297275359997,45.51827628000319,53361.9188568 2025-08-25,06:41:20.000,237,10975360,12965,0,1756104079,13020.304011669992,45.53942367000127,53361.9188568 2025-08-25,06:41:21.000,237,10975374,12885,0,1756104080,13020.297275359997,45.574669319998065,53361.94680528 2025-08-25,06:41:22.000,237,10975339,13205,0,1756104081,13020.270330120002,45.5817184500047,53361.89789544 2025-08-25,06:41:23.000,237,10975342,12925,0,1756104082,13020.229912260002,45.567620189998706,53361.890908320005 2025-08-25,06:41:24.000,237,10975358,12885,0,1756104083,13020.243384879992,45.60991497000214,53361.939818160005 2025-08-25,06:41:25.000,237,10975345,13005,0,1756104084,13020.229912260002,45.616964100001496,53361.939818160005 2025-08-25,06:41:26.000,237,10975324,12645,0,1756104085,13020.196230709997,45.60991497000214,53361.92584392 2025-08-25,06:41:27.000,237,10975308,12965,0,1756104086,13020.196230709997,45.574669319998065,53361.91186968001 2025-08-25,06:41:28.000,237,10975320,13045,0,1756104087,13020.162549159992,45.58876758000406,53361.86994696 2025-08-25,06:41:29.000,237,10975344,12925,0,1756104088,13020.209703330002,45.574669319998065,53361.86994696 2025-08-25,06:41:30.000,237,10975352,13245,0,1756104089,13020.169285470001,45.574669319998065,53361.88392120001 2025-08-25,06:41:31.000,237,10975350,12885,0,1756104090,13020.189494400001,45.56057105999935,53361.87693408 2025-08-25,06:41:32.000,237,10975342,12805,0,1756104091,13020.155812849996,45.53237454000191,53361.8489856 2025-08-25,06:41:33.000,237,10975340,12965,0,1756104092,13020.162549159992,45.51827628000319,53361.89789544 2025-08-25,06:41:34.000,237,10975301,12965,0,1756104093,13020.182758089992,45.54647280000063,53361.91186968001 2025-08-25,06:41:35.000,237,10975330,13205,0,1756104094,13020.176021779997,45.48303062999912,53361.86994696 2025-08-25,06:41:36.000,237,10975352,12965,0,1756104095,13020.162549159992,45.55352192999999,53361.85597272 2025-08-25,06:41:37.000,237,10975320,12845,0,1756104096,13020.162549159992,45.51122715000383,53361.91186968001 2025-08-25,06:41:38.000,237,10975372,12925,0,1756104097,13020.142340229992,45.52532541000255,53361.87693408 2025-08-25,06:41:39.000,237,10975256,12605,0,1756104098,13020.135603919996,45.53237454000191,53361.89789544 2025-08-25,06:41:40.000,237,10975383,12845,0,1756104099,13020.162549159992,45.504178020004474,53361.85597272 2025-08-25,06:41:41.000,237,10975360,13245,0,1756104100,13020.108658680001,45.55352192999999,53361.89789544 2025-08-25,06:41:42.000,237,10975330,12845,0,1756104101,13020.088449750001,45.53942367000127,53361.85597272 2025-08-25,06:41:43.000,237,10975384,12765,0,1756104102,13020.088449750001,45.567620189998706,53361.88392120001 2025-08-25,06:41:44.000,237,10975354,12845,0,1756104103,13020.081713439991,45.56057105999935,53361.85597272 2025-08-25,06:41:45.000,237,10975314,12765,0,1756104104,13020.074977129996,45.53237454000191,53361.86295984001 2025-08-25,06:41:46.000,237,10975310,13085,0,1756104105,13020.04803189,45.49712888999784,53361.86994696 2025-08-25,06:41:47.000,237,10975311,13165,0,1756104106,13020.04803189,45.49712888999784,53361.85597272 2025-08-25,06:41:48.000,237,10975304,12725,0,1756104107,13020.041295579991,45.51122715000383,53361.86295984001 2025-08-25,06:41:49.000,237,10975322,12925,0,1756104108,13020.034559269996,45.49712888999784,53361.841998480006 2025-08-25,06:41:50.000,237,10975369,12685,0,1756104109,13020.054768199996,45.49007975999848,53361.8489856 2025-08-25,06:41:51.000,237,10975319,13045,0,1756104110,13020.054768199996,45.49712888999784,53361.87693408 2025-08-25,06:41:52.000,237,10975313,12965,0,1756104111,13020.00761403,45.46188324000104,53361.87693408 2025-08-25,06:41:53.000,237,10975327,12805,0,1756104112,13020.02782296,45.4689323700004,53361.85597272 2025-08-25,06:41:54.000,237,10975335,12765,0,1756104113,13020.014350339996,45.504178020004474,53361.88392120001 2025-08-25,06:41:55.000,237,10975363,12725,0,1756104114,13020.034559269996,45.48303062999912,53361.8489856 2025-08-25,06:41:56.000,237,10975349,12925,0,1756104115,13019.994141409996,45.47598149999976,53361.8489856 2025-08-25,06:41:57.000,237,10975353,12805,0,1756104116,13020.02782296,45.504178020004474,53361.88392120001 2025-08-25,06:41:58.000,237,10975387,12965,0,1756104117,13019.994141409996,45.51827628000319,53361.90488256 2025-08-25,06:41:59.000,237,10975313,12965,0,1756104118,13020.00761403,45.53237454000191,53361.85597272 2025-08-25,06:42:00.000,237,10975376,12845,0,1756104119,13019.9874051,45.55352192999999,53361.841998480006 2025-08-25,06:42:01.000,237,10975332,12725,0,1756104120,13020.000877719991,45.55352192999999,53361.89789544 2025-08-25,06:42:02.000,237,10975325,12845,0,1756104121,13019.98066878999,45.567620189998706,53361.841998480006 2025-08-25,06:42:03.000,237,10975394,12805,0,1756104122,13019.96045985999,45.567620189998706,53361.83501136001 2025-08-25,06:42:04.000,237,10975312,13085,0,1756104123,13019.98066878999,45.59581671000342,53361.85597272 2025-08-25,06:42:05.000,237,10975306,13005,0,1756104124,13019.933514619996,45.5817184500047,53361.80007576 2025-08-25,06:42:06.000,237,10975376,12925,0,1756104125,13019.94025092999,45.56057105999935,53361.80007576 2025-08-25,06:42:07.000,237,10975299,12885,0,1756104126,13019.913305689995,45.567620189998706,53361.793088640006 2025-08-25,06:42:08.000,237,10975351,12965,0,1756104127,13019.913305689995,45.53942367000127,53361.841998480006 2025-08-25,06:42:09.000,237,10975289,12685,0,1756104128,13019.933514619996,45.53237454000191,53361.821037120004 2025-08-25,06:42:10.000,237,10975311,12805,0,1756104129,13019.913305689995,45.55352192999999,53361.78610152001 2025-08-25,06:42:11.000,237,10975317,13205,0,1756104130,13019.84594259,45.504178020004474,53361.78610152001 2025-08-25,06:42:12.000,237,10975321,12965,0,1756104131,13019.87962413999,45.49007975999848,53361.83501136001 2025-08-25,06:42:13.000,237,10975377,12885,0,1756104132,13019.89983306999,45.46188324000104,53361.85597272 2025-08-25,06:42:14.000,237,10975318,12645,0,1756104133,13019.933514619996,45.47598149999976,53361.821037120004 2025-08-25,06:42:15.000,237,10975339,12965,0,1756104134,13019.89983306999,45.440735850002966,53361.80706288 2025-08-25,06:42:16.000,237,10975360,12885,0,1756104135,13019.89983306999,45.41958846000489,53361.78610152001 2025-08-25,06:42:17.000,237,10975298,12765,0,1756104136,13019.88636045,45.405490199998894,53361.75116592 2025-08-25,06:42:18.000,237,10975393,12725,0,1756104137,13019.96045985999,45.405490199998894,53361.73020456 2025-08-25,06:42:19.000,237,10975301,13125,0,1756104138,13019.94025092999,45.398441069999535,53361.75815304 2025-08-25,06:42:20.000,237,10975371,12565,0,1756104139,13019.893096759995,45.42663759000425,53361.78610152001 2025-08-25,06:42:21.000,237,10975385,12805,0,1756104140,13019.913305689995,45.440735850002966,53361.74417880001 2025-08-25,06:42:22.000,237,10975361,13045,0,1756104141,13019.933514619996,45.4689323700004,53361.772127280004 2025-08-25,06:42:23.000,237,10975378,13005,0,1756104142,13019.92677831,45.43368672000361,53361.772127280004 2025-08-25,06:42:24.000,237,10975413,12845,0,1756104143,13019.96045985999,45.454834110001684,53361.7791144 2025-08-25,06:42:25.000,237,10975376,12725,0,1756104144,13019.92677831,45.4689323700004,53361.70225608 2025-08-25,06:42:26.000,237,10975387,12765,0,1756104145,13019.94698724,45.49007975999848,53361.73020456 2025-08-25,06:42:27.000,237,10975317,12805,0,1756104146,13019.92004199999,45.504178020004474,53361.78610152001 2025-08-25,06:42:28.000,237,10975335,12925,0,1756104147,13019.933514619996,45.51827628000319,53361.7092432 2025-08-25,06:42:29.000,237,10975348,12885,0,1756104148,13019.98066878999,45.52532541000255,53361.68828184 2025-08-25,06:42:30.000,237,10975371,12925,0,1756104149,13019.933514619996,45.54647280000063,53361.68828184 2025-08-25,06:42:31.000,237,10975302,12845,0,1756104150,13019.92677831,45.54647280000063,53361.71623032001 2025-08-25,06:42:32.000,237,10975329,12965,0,1756104151,13019.96045985999,45.504178020004474,53361.7092432 2025-08-25,06:42:33.000,237,10975385,12965,0,1756104152,13019.92004199999,45.51827628000319,53361.73020456 2025-08-25,06:42:34.000,237,10975316,12845,0,1756104153,13019.92004199999,45.52532541000255,53361.74417880001 2025-08-25,06:42:35.000,237,10975370,12765,0,1756104154,13019.92004199999,45.48303062999912,53361.723217440005 2025-08-25,06:42:36.000,237,10975335,12805,0,1756104155,13019.893096759995,45.454834110001684,53361.73020456 2025-08-25,06:42:37.000,237,10975366,12845,0,1756104156,13019.90656938,45.41958846000489,53361.71623032001 2025-08-25,06:42:38.000,237,10975340,12885,0,1756104157,13019.913305689995,45.405490199998894,53361.7092432 2025-08-25,06:42:39.000,237,10975362,12965,0,1756104158,13019.88636045,45.3702445500021,53361.604436400004 2025-08-25,06:42:40.000,237,10975331,12845,0,1756104159,13019.86615152,45.41253932999825,53361.70225608 2025-08-25,06:42:41.000,237,10975348,12965,0,1756104160,13019.90656938,45.37729368000146,53361.723217440005 2025-08-25,06:42:42.000,237,10975269,12685,0,1756104161,13019.92004199999,45.34204803000466,53361.723217440005 2025-08-25,06:42:43.000,237,10975340,13085,0,1756104162,13019.953723549996,45.32794976999867,53361.81405000001 2025-08-25,06:42:44.000,237,10975359,12965,0,1756104163,13019.94025092999,45.34909716000402,53361.75815304 2025-08-25,06:42:45.000,237,10975302,12885,0,1756104164,13019.96719617,45.32090063999931,53361.74417880001 2025-08-25,06:42:46.000,237,10975306,12965,0,1756104165,13019.973932479996,45.34909716000402,53361.7092432 2025-08-25,06:42:47.000,237,10975361,13205,0,1756104166,13019.994141409996,45.33499889999803,53361.66732048001 2025-08-25,06:42:48.000,237,10975373,12725,0,1756104167,13020.061504509991,45.34204803000466,53361.73719168 2025-08-25,06:42:49.000,237,10975370,12805,0,1756104168,13020.054768199996,45.36319542000274,53361.68129472 2025-08-25,06:42:50.000,237,10975343,12645,0,1756104169,13020.034559269996,45.405490199998894,53361.68828184 2025-08-25,06:42:51.000,237,10975368,12725,0,1756104170,13020.014350339996,45.42663759000425,53361.723217440005 2025-08-25,06:42:52.000,237,10975371,12925,0,1756104171,13020.034559269996,45.43368672000361,53361.70225608 2025-08-25,06:42:53.000,237,10975363,12885,0,1756104172,13020.034559269996,45.4689323700004,53361.66732048001 2025-08-25,06:42:54.000,237,10975326,13005,0,1756104173,13020.034559269996,45.49007975999848,53361.7092432 2025-08-25,06:42:55.000,237,10975368,13005,0,1756104174,13020.02782296,45.53237454000191,53361.73020456 2025-08-25,06:42:56.000,237,10975379,12965,0,1756104175,13020.00761403,45.51827628000319,53361.71623032001 2025-08-25,06:42:57.000,237,10975379,12725,0,1756104176,13020.000877719991,45.51122715000383,53361.66033336 2025-08-25,06:42:58.000,237,10975402,13125,0,1756104177,13019.994141409996,45.53942367000127,53361.68828184 2025-08-25,06:42:59.000,237,10975331,13045,0,1756104178,13020.000877719991,45.55352192999999,53361.75116592 2025-08-25,06:43:00.000,237,10975349,13285,0,1756104179,13019.994141409996,45.55352192999999,53361.69526896001 2025-08-25,06:43:01.000,237,10975373,13125,0,1756104180,13019.994141409996,45.53942367000127,53361.74417880001 2025-08-25,06:43:02.000,237,10975386,13165,0,1756104181,13019.994141409996,45.504178020004474,53361.7092432 2025-08-25,06:43:03.000,237,10975358,12765,0,1756104182,13020.021086649991,45.504178020004474,53361.71623032001 2025-08-25,06:43:04.000,237,10975355,12765,0,1756104183,13020.00761403,45.49712888999784,53361.71623032001 2025-08-25,06:43:05.000,237,10975360,13005,0,1756104184,13020.021086649991,45.447784980002325,53361.73020456 2025-08-25,06:43:06.000,237,10975419,13045,0,1756104185,13020.04803189,45.47598149999976,53361.76514016001 2025-08-25,06:43:07.000,237,10975339,12965,0,1756104186,13020.02782296,45.43368672000361,53361.73719168 2025-08-25,06:43:08.000,237,10975342,12685,0,1756104187,13020.061504509991,45.398441069999535,53361.74417880001 2025-08-25,06:43:09.000,237,10975343,12805,0,1756104188,13020.122131299991,45.41253932999825,53361.81405000001 2025-08-25,06:43:10.000,237,10975320,12765,0,1756104189,13020.128867610001,45.37729368000146,53361.80007576 2025-08-25,06:43:11.000,237,10975380,13085,0,1756104190,13020.115394989996,45.34204803000466,53361.82802424 2025-08-25,06:43:12.000,237,10975328,12805,0,1756104191,13020.115394989996,45.3702445500021,53361.772127280004 2025-08-25,06:43:13.000,237,10975323,13205,0,1756104192,13020.088449750001,45.36319542000274,53361.7791144 2025-08-25,06:43:14.000,237,10975311,12765,0,1756104193,13020.074977129996,45.36319542000274,53361.8489856 2025-08-25,06:43:15.000,237,10975346,12845,0,1756104194,13020.041295579991,45.34204803000466,53361.821037120004 2025-08-25,06:43:16.000,237,10975337,12765,0,1756104195,13020.061504509991,45.35614629000338,53361.82802424 2025-08-25,06:43:17.000,237,10975322,12765,0,1756104196,13020.061504509991,45.391391940000176,53361.89789544 2025-08-25,06:43:18.000,237,10975362,13045,0,1756104197,13020.034559269996,45.391391940000176,53361.81405000001 2025-08-25,06:43:19.000,237,10975366,13005,0,1756104198,13020.02782296,45.398441069999535,53361.81405000001 2025-08-25,06:43:20.000,237,10975373,13125,0,1756104199,13019.9874051,45.398441069999535,53361.81405000001 2025-08-25,06:43:21.000,237,10975337,12885,0,1756104200,13020.000877719991,45.41958846000489,53361.85597272 2025-08-25,06:43:22.000,237,10975374,12845,0,1756104201,13020.041295579991,45.405490199998894,53361.78610152001 2025-08-25,06:43:23.000,237,10975374,13005,0,1756104202,13020.000877719991,45.447784980002325,53361.80007576 2025-08-25,06:43:24.000,237,10975380,12965,0,1756104203,13020.00761403,45.49007975999848,53361.81405000001 2025-08-25,06:43:25.000,237,10975344,13005,0,1756104204,13020.014350339996,45.504178020004474,53361.82802424 2025-08-25,06:43:26.000,237,10975368,12725,0,1756104205,13020.000877719991,45.49712888999784,53361.81405000001 2025-08-25,06:43:27.000,237,10975334,13045,0,1756104206,13019.9874051,45.51122715000383,53361.81405000001 2025-08-25,06:43:28.000,237,10975378,12765,0,1756104207,13019.9874051,45.49007975999848,53361.8489856 2025-08-25,06:43:29.000,237,10975387,12885,0,1756104208,13020.000877719991,45.47598149999976,53361.83501136001 2025-08-25,06:43:30.000,237,10975392,12765,0,1756104209,13020.014350339996,45.48303062999912,53361.87693408 2025-08-25,06:43:31.000,237,10975352,13045,0,1756104210,13020.00761403,45.49007975999848,53361.821037120004 2025-08-25,06:43:32.000,237,10975356,12805,0,1756104211,13020.000877719991,45.49007975999848,53361.86994696 2025-08-25,06:43:33.000,237,10975335,12885,0,1756104212,13019.9874051,45.49007975999848,53361.87693408 2025-08-25,06:43:34.000,237,10975333,13125,0,1756104213,13020.00761403,45.504178020004474,53361.86994696 2025-08-25,06:43:35.000,237,10975369,13005,0,1756104214,13020.021086649991,45.52532541000255,53361.92584392 2025-08-25,06:43:36.000,237,10975344,12765,0,1756104215,13019.994141409996,45.48303062999912,53361.89789544 2025-08-25,06:43:37.000,237,10975359,13045,0,1756104216,13019.994141409996,45.51122715000383,53361.8489856 2025-08-25,06:43:38.000,237,10975374,13085,0,1756104217,13019.96045985999,45.504178020004474,53361.841998480006 2025-08-25,06:43:39.000,237,10975347,13005,0,1756104218,13019.98066878999,45.53237454000191,53361.78610152001 2025-08-25,06:43:40.000,237,10975396,13005,0,1756104219,13019.9874051,45.52532541000255,53361.8489856 2025-08-25,06:43:41.000,237,10975354,12965,0,1756104220,13019.96045985999,45.54647280000063,53361.82802424 2025-08-25,06:43:42.000,237,10975336,12605,0,1756104221,13019.96719617,45.574669319998065,53361.8489856 2025-08-25,06:43:43.000,237,10975331,12885,0,1756104222,13019.953723549996,45.574669319998065,53361.83501136001 2025-08-25,06:43:44.000,237,10975365,13285,0,1756104223,13019.96045985999,45.631062360000215,53361.87693408 2025-08-25,06:43:45.000,237,10975347,12725,0,1756104224,13019.94698724,45.638111489999574,53361.87693408 2025-08-25,06:43:46.000,237,10975328,12845,0,1756104225,13019.94698724,45.65220974999829,53361.88392120001 2025-08-25,06:43:47.000,237,10975379,12965,0,1756104226,13019.94698724,45.69450453000172,53361.90488256 2025-08-25,06:43:48.000,237,10975330,13005,0,1756104227,13019.973932479996,45.687455400002364,53361.90488256 2025-08-25,06:43:49.000,237,10975388,12725,0,1756104228,13019.994141409996,45.687455400002364,53361.82802424 2025-08-25,06:43:50.000,237,10975361,12765,0,1756104229,13019.9874051,45.72270104999916,53361.87693408 2025-08-25,06:43:51.000,237,10975362,12925,0,1756104230,13019.98066878999,45.69450453000172,53361.86295984001 2025-08-25,06:43:52.000,237,10975371,12845,0,1756104231,13020.021086649991,45.72975017999852,53361.89789544 2025-08-25,06:43:53.000,237,10975351,12965,0,1756104232,13020.014350339996,45.74384844000451,53361.890908320005 2025-08-25,06:43:54.000,237,10975343,12965,0,1756104233,13020.00761403,45.75089757000387,53361.89789544 2025-08-25,06:43:55.000,237,10975357,12765,0,1756104234,13019.973932479996,45.77909409000131,53361.85597272 2025-08-25,06:43:56.000,237,10975359,12845,0,1756104235,13020.02782296,45.77204496000195,53361.88392120001 2025-08-25,06:43:57.000,237,10975359,12885,0,1756104236,13019.94025092999,45.75089757000387,53361.88392120001 2025-08-25,06:43:58.000,237,10975354,12965,0,1756104237,13019.96719617,45.76499583000259,53361.86994696 2025-08-25,06:43:59.000,237,10975354,12685,0,1756104238,13019.94025092999,45.77909409000131,53361.82802424 2025-08-25,06:44:00.000,237,10975390,12925,0,1756104239,13019.973932479996,45.814339739998104,53361.85597272 2025-08-25,06:44:01.000,237,10975354,12765,0,1756104240,13019.94698724,45.800241479999386,53361.841998480006 2025-08-25,06:44:02.000,237,10975368,12765,0,1756104241,13019.98066878999,45.75794670000323,53361.841998480006 2025-08-25,06:44:03.000,237,10975332,12885,0,1756104242,13020.00761403,45.800241479999386,53361.86994696 2025-08-25,06:44:04.000,237,10975363,12885,0,1756104243,13019.953723549996,45.76499583000259,53361.83501136001 2025-08-25,06:44:05.000,237,10975360,12765,0,1756104244,13019.953723549996,45.78614322000067,53361.82802424 2025-08-25,06:44:06.000,237,10975363,12805,0,1756104245,13019.92677831,45.77909409000131,53361.86994696 2025-08-25,06:44:07.000,237,10975352,13205,0,1756104246,13019.92004199999,45.800241479999386,53361.92584392 2025-08-25,06:44:08.000,237,10975342,12965,0,1756104247,13019.90656938,45.79319235000003,53361.87693408 2025-08-25,06:44:09.000,237,10975382,13005,0,1756104248,13019.94025092999,45.800241479999386,53361.9188568 2025-08-25,06:44:10.000,237,10975343,13045,0,1756104249,13019.913305689995,45.814339739998104,53361.91186968001 2025-08-25,06:44:11.000,237,10975390,12965,0,1756104250,13019.89983306999,45.83548713000346,53361.890908320005 2025-08-25,06:44:12.000,237,10975378,12605,0,1756104251,13019.90656938,45.849585390002176,53361.87693408 2025-08-25,06:44:13.000,237,10975364,12885,0,1756104252,13019.893096759995,45.84253626000282,53361.86994696 2025-08-25,06:44:14.000,237,10975376,12845,0,1756104253,13019.89983306999,45.87073278000025,53361.92584392 2025-08-25,06:44:15.000,237,10975396,13005,0,1756104254,13019.89983306999,45.87073278000025,53361.8489856 2025-08-25,06:44:16.000,237,10975333,12925,0,1756104255,13019.89983306999,45.88483103999897,53361.87693408 2025-08-25,06:44:17.000,237,10975308,12845,0,1756104256,13019.87962413999,45.913027560003684,53361.890908320005 2025-08-25,06:44:18.000,237,10975401,12925,0,1756104257,13019.86615152,45.89892929999769,53361.90488256 2025-08-25,06:44:19.000,237,10975363,12605,0,1756104258,13019.88636045,45.89188016999833,53361.89789544 2025-08-25,06:44:20.000,237,10975361,12805,0,1756104259,13019.87962413999,45.87778190999961,53361.89789544 2025-08-25,06:44:21.000,237,10975341,12965,0,1756104260,13019.87962413999,45.88483103999897,53361.82802424 2025-08-25,06:44:22.000,237,10975365,12765,0,1756104261,13019.89983306999,45.856634520001535,53361.89789544 2025-08-25,06:44:23.000,237,10975293,13125,0,1756104262,13019.88636045,45.856634520001535,53361.95379240001 2025-08-25,06:44:24.000,237,10975306,12925,0,1756104263,13019.90656938,45.856634520001535,53361.88392120001 2025-08-25,06:44:25.000,237,10975390,12885,0,1756104264,13019.90656938,45.83548713000346,53361.85597272 2025-08-25,06:44:26.000,237,10975332,12805,0,1756104265,13019.90656938,45.78614322000067,53361.8489856 2025-08-25,06:44:27.000,237,10975366,13045,0,1756104266,13019.92004199999,45.800241479999386,53361.93283104001 2025-08-25,06:44:28.000,237,10975341,13005,0,1756104267,13019.92004199999,45.800241479999386,53361.87693408 2025-08-25,06:44:29.000,237,10975354,13085,0,1756104268,13019.92677831,45.78614322000067,53361.88392120001 2025-08-25,06:44:30.000,237,10975343,12965,0,1756104269,13019.90656938,45.79319235000003,53361.86994696 2025-08-25,06:44:31.000,237,10975361,12925,0,1756104270,13019.893096759995,45.800241479999386,53361.86295984001 2025-08-25,06:44:32.000,237,10975358,12965,0,1756104271,13019.913305689995,45.82138887000474,53361.85597272 2025-08-25,06:44:33.000,237,10975385,12965,0,1756104272,13019.89983306999,45.79319235000003,53361.8489856 2025-08-25,06:44:34.000,237,10975344,12965,0,1756104273,13019.933514619996,45.82138887000474,53361.90488256 2025-08-25,06:44:35.000,237,10975368,12965,0,1756104274,13019.92677831,45.8284380000041,53361.86994696 2025-08-25,06:44:36.000,237,10975324,12885,0,1756104275,13019.90656938,45.8284380000041,53361.91186968001 2025-08-25,06:44:37.000,237,10975344,12805,0,1756104276,13019.92677831,45.856634520001535,53361.94680528 2025-08-25,06:44:38.000,237,10975355,12885,0,1756104277,13019.92004199999,45.89892929999769,53361.88392120001 2025-08-25,06:44:39.000,237,10975346,13005,0,1756104278,13019.953723549996,45.87778190999961,53361.89789544 2025-08-25,06:44:40.000,237,10975347,13085,0,1756104279,13019.94025092999,45.913027560003684,53361.88392120001 2025-08-25,06:44:41.000,237,10975380,12925,0,1756104280,13019.94698724,45.913027560003684,53361.88392120001 2025-08-25,06:44:42.000,237,10975332,13045,0,1756104281,13019.96045985999,45.905978430004325,53361.86295984001 2025-08-25,06:44:43.000,237,10975362,12605,0,1756104282,13019.933514619996,45.913027560003684,53361.82802424 2025-08-25,06:44:44.000,237,10975353,12925,0,1756104283,13019.89983306999,45.89188016999833,53361.85597272 2025-08-25,06:44:45.000,237,10975369,12845,0,1756104284,13019.94025092999,45.88483103999897,53361.91186968001 2025-08-25,06:44:46.000,237,10975340,12965,0,1756104285,13019.92004199999,45.87778190999961,53361.88392120001 2025-08-25,06:44:47.000,237,10975328,13125,0,1756104286,13019.913305689995,45.88483103999897,53361.87693408 2025-08-25,06:44:48.000,237,10975338,12605,0,1756104287,13019.92004199999,45.8284380000041,53361.88392120001 2025-08-25,06:44:49.000,237,10975349,12765,0,1756104288,13019.94025092999,45.8284380000041,53361.91186968001 2025-08-25,06:44:50.000,237,10975371,13005,0,1756104289,13019.92004199999,45.76499583000259,53361.90488256 2025-08-25,06:44:51.000,237,10975342,12805,0,1756104290,13019.94025092999,45.75794670000323,53361.87693408 2025-08-25,06:44:52.000,237,10975352,12685,0,1756104291,13019.933514619996,45.72975017999852,53361.88392120001 2025-08-25,06:44:53.000,237,10975342,12805,0,1756104292,13019.92677831,45.77909409000131,53361.9188568 2025-08-25,06:44:54.000,237,10975350,12725,0,1756104293,13019.913305689995,45.79319235000003,53361.91186968001 2025-08-25,06:44:55.000,237,10975344,13165,0,1756104294,13019.94025092999,45.807290609998745,53361.939818160005 2025-08-25,06:44:56.000,237,10975380,12805,0,1756104295,13019.94025092999,45.82138887000474,53361.89789544 2025-08-25,06:44:57.000,237,10975343,12925,0,1756104296,13019.96045985999,45.84253626000282,53361.88392120001 2025-08-25,06:44:58.000,237,10975367,12885,0,1756104297,13019.96719617,45.89188016999833,53361.86994696 2025-08-25,06:44:59.000,237,10975314,13085,0,1756104298,13019.953723549996,45.89892929999769,53361.89789544 2025-08-25,06:45:00.000,237,10975363,12765,0,1756104299,13019.96719617,45.93417495000176,53361.91186968001 2025-08-25,06:45:01.000,237,10975376,12845,0,1756104300,13019.973932479996,45.92007669000304,53361.91186968001 2025-08-25,06:45:02.000,237,10975341,12845,0,1756104301,13019.98066878999,46.01171538000199,53361.91186968001 2025-08-25,06:45:03.000,237,10975362,12965,0,1756104302,13019.953723549996,46.01171538000199,53361.89789544 2025-08-25,06:45:04.000,237,10975310,12805,0,1756104303,13019.94025092999,46.00466625000263,53361.92584392 2025-08-25,06:45:05.000,237,10975372,12965,0,1756104304,13019.96719617,46.04696102999878,53361.890908320005 2025-08-25,06:45:06.000,237,10975348,13005,0,1756104305,13020.000877719991,46.06810842000414,53361.939818160005 2025-08-25,06:45:07.000,237,10975422,12765,0,1756104306,13020.00761403,46.075157550003496,53361.960779520006 2025-08-25,06:45:08.000,237,10975331,12765,0,1756104307,13019.953723549996,46.06105929000478,53361.87693408 2025-08-25,06:45:09.000,237,10975386,12965,0,1756104308,13019.98066878999,46.04696102999878,53361.9188568 2025-08-25,06:45:10.000,237,10975400,12885,0,1756104309,13019.98066878999,46.05401015999814,53361.97475376 2025-08-25,06:45:11.000,237,10975319,12805,0,1756104310,13019.994141409996,46.06810842000414,53361.988728000004 2025-08-25,06:45:12.000,237,10975335,12965,0,1756104311,13019.994141409996,46.06105929000478,53361.95379240001 2025-08-25,06:45:13.000,237,10975370,12685,0,1756104312,13020.021086649991,46.01171538000199,53361.9188568 2025-08-25,06:45:14.000,237,10975368,13005,0,1756104313,13020.034559269996,45.9623714699992,53361.9188568 2025-08-25,06:45:15.000,237,10975378,13005,0,1756104314,13020.02782296,45.96942059999856,53361.91186968001 2025-08-25,06:45:16.000,237,10975368,12845,0,1756104315,13020.00761403,45.98351886000455,53361.95379240001 2025-08-25,06:45:17.000,237,10975335,12605,0,1756104316,13020.041295579991,46.01171538000199,53361.97475376 2025-08-25,06:45:18.000,237,10975354,12605,0,1756104317,13020.054768199996,45.99761712000327,53361.95379240001 2025-08-25,06:45:19.000,237,10975406,12965,0,1756104318,13020.108658680001,45.99056799000391,53361.94680528 2025-08-25,06:45:20.000,237,10975338,13125,0,1756104319,13020.095186059996,46.01876451000135,53361.988728000004 2025-08-25,06:45:21.000,237,10975347,12685,0,1756104320,13020.081713439991,46.05401015999814,53361.98174088001 2025-08-25,06:45:22.000,237,10975376,12925,0,1756104321,13020.115394989996,46.075157550003496,53362.01667648 2025-08-25,06:45:23.000,237,10975365,12885,0,1756104322,13020.149076540001,46.09630494000157,53362.05161208001 2025-08-25,06:45:24.000,237,10975378,12885,0,1756104323,13020.169285470001,46.1738453700018,53361.988728000004 2025-08-25,06:45:25.000,237,10975365,12885,0,1756104324,13020.155812849996,46.15269798000372,53361.939818160005 2025-08-25,06:45:26.000,237,10975341,13125,0,1756104325,13020.162549159992,46.19499275999988,53361.95379240001 2025-08-25,06:45:27.000,237,10975363,12725,0,1756104326,13020.142340229992,46.202041889999236,53361.98174088001 2025-08-25,06:45:28.000,237,10975371,12965,0,1756104327,13020.189494400001,46.216140149997955,53361.99571512 2025-08-25,06:45:29.000,237,10975374,12845,0,1756104328,13020.182758089992,46.251385800002026,53361.96776664 2025-08-25,06:45:30.000,237,10975416,12845,0,1756104329,13020.202967019992,46.23728754000331,53361.99571512 2025-08-25,06:45:31.000,237,10975380,12845,0,1756104330,13020.189494400001,46.209091019998596,53361.93283104001 2025-08-25,06:45:32.000,237,10975425,12805,0,1756104331,13020.250121190002,46.251385800002026,53361.988728000004 2025-08-25,06:45:33.000,237,10975358,12965,0,1756104332,13020.283802739992,46.29368057999818,53362.00270224001 2025-08-25,06:45:34.000,237,10975340,12965,0,1756104333,13020.290539050002,46.251385800002026,53361.95379240001 2025-08-25,06:45:35.000,237,10975386,12925,0,1756104334,13020.330956910002,46.24433667000267,53361.988728000004 2025-08-25,06:45:36.000,237,10975335,12965,0,1756104335,13020.384847389993,46.272533190000104,53361.960779520006 2025-08-25,06:45:37.000,237,10975325,12925,0,1756104336,13020.411792630002,46.251385800002026,53361.960779520006 2025-08-25,06:45:38.000,237,10975396,12925,0,1756104337,13020.391583700002,46.24433667000267,53361.98174088001 2025-08-25,06:45:39.000,237,10975375,13005,0,1756104338,13020.432001560002,46.265484060000745,53361.960779520006 2025-08-25,06:45:40.000,237,10975355,13085,0,1756104339,13020.445474179993,46.265484060000745,53361.939818160005 2025-08-25,06:45:41.000,237,10975348,13085,0,1756104340,13020.492628350003,46.265484060000745,53361.988728000004 2025-08-25,06:45:42.000,237,10975356,12885,0,1756104341,13020.506100969993,46.314827970003535,53362.009689360006 2025-08-25,06:45:43.000,237,10975342,12765,0,1756104342,13020.526309899993,46.300729710004816,53362.03065072001 2025-08-25,06:45:44.000,237,10975345,12925,0,1756104343,13020.546518829993,46.34302449000097,53362.03065072001 2025-08-25,06:45:45.000,237,10975358,12925,0,1756104344,13020.559991449998,46.35007362000033,53362.00270224001 2025-08-25,06:45:46.000,237,10975374,12805,0,1756104345,13020.566727759993,46.37122100999841,53362.00270224001 2025-08-25,06:45:47.000,237,10975364,12605,0,1756104346,13020.580200379998,46.37122100999841,53361.98174088001 2025-08-25,06:45:48.000,237,10975376,12965,0,1756104347,13020.613881929989,46.42761405000056,53362.01667648 2025-08-25,06:45:49.000,237,10975373,12605,0,1756104348,13020.620618239998,46.40646666000248,53361.99571512 2025-08-25,06:45:50.000,237,10975385,12925,0,1756104349,13020.701453959999,46.41351579000184,53362.04462496 2025-08-25,06:45:51.000,237,10975369,12925,0,1756104350,13020.667772409994,46.39941753000312,53361.960779520006 2025-08-25,06:45:52.000,237,10975395,13005,0,1756104351,13020.694717649989,46.45581056999799,53362.0236636 2025-08-25,06:45:53.000,237,10975325,12845,0,1756104352,13020.714926579989,46.441712309999275,53362.0236636 2025-08-25,06:45:54.000,237,10975360,13045,0,1756104353,13020.741871819999,46.45581056999799,53361.99571512 2025-08-25,06:45:55.000,237,10975345,13005,0,1756104354,13020.768817059994,46.448761439998634,53361.99571512 2025-08-25,06:45:56.000,237,10975344,13125,0,1756104355,13020.782289679999,46.40646666000248,53361.960779520006 2025-08-25,06:45:57.000,237,10975385,12725,0,1756104356,13020.802498609999,46.41351579000184,53362.01667648 2025-08-25,06:45:58.000,237,10975377,13125,0,1756104357,13020.85638908999,46.40646666000248,53362.058599200005 2025-08-25,06:45:59.000,237,10975377,12805,0,1756104358,13020.84291647,46.441712309999275,53362.0236636 2025-08-25,06:46:00.000,237,10975388,12965,0,1756104359,13020.869861709994,46.35712274999969,53362.058599200005 2025-08-25,06:46:01.000,237,10975375,13005,0,1756104360,13020.87659801999,46.35007362000033,53362.03763784 2025-08-25,06:46:02.000,237,10975371,12965,0,1756104361,13020.88333433,46.35712274999969,53362.06558632 2025-08-25,06:46:03.000,237,10975313,12925,0,1756104362,13020.930488499995,46.33597536000161,53362.058599200005 2025-08-25,06:46:04.000,237,10975379,12685,0,1756104363,13020.970906359995,46.29368057999818,53362.05161208001 2025-08-25,06:46:05.000,237,10975408,13045,0,1756104364,13020.930488499995,46.29368057999818,53362.107509040005 2025-08-25,06:46:06.000,237,10975400,12885,0,1756104365,13020.97764266999,46.28663144999882,53362.07956056001 2025-08-25,06:46:07.000,237,10975368,12725,0,1756104366,13020.97764266999,46.27958231999946,53362.0935348 2025-08-25,06:46:08.000,237,10975423,13045,0,1756104367,13021.011324219995,46.258434930001386,53362.08654768 2025-08-25,06:46:09.000,237,10975381,12725,0,1756104368,13020.98437898,46.27958231999946,53362.07257344 2025-08-25,06:46:10.000,237,10975370,13045,0,1756104369,13021.011324219995,46.300729710004816,53362.0935348 2025-08-25,06:46:11.000,237,10975389,12645,0,1756104370,13021.02479684,46.28663144999882,53362.058599200005 2025-08-25,06:46:12.000,237,10975432,12765,0,1756104371,13021.07868731999,46.251385800002026,53362.08654768 2025-08-25,06:46:13.000,237,10975353,12805,0,1756104372,13021.071951009995,46.23728754000331,53362.107509040005 2025-08-25,06:46:14.000,237,10975412,12565,0,1756104373,13021.051742079995,46.209091019998596,53362.08654768 2025-08-25,06:46:15.000,237,10975395,12885,0,1756104374,13021.09889624999,46.23728754000331,53362.07257344 2025-08-25,06:46:16.000,237,10975402,13005,0,1756104375,13021.10563256,46.23023841000395,53362.13545752 2025-08-25,06:46:17.000,237,10975413,12765,0,1756104376,13021.132577799995,46.18794363000052,53362.10052192001 2025-08-25,06:46:18.000,237,10975392,12765,0,1756104377,13021.14605042,46.18794363000052,53362.12148328001 2025-08-25,06:46:19.000,237,10975390,12845,0,1756104378,13021.15952303999,46.18089450000116,53362.12148328001 2025-08-25,06:46:20.000,237,10975461,12765,0,1756104379,13021.193204589996,46.16679624000244,53362.14244464 2025-08-25,06:46:21.000,237,10975395,12925,0,1756104380,13021.172995659996,46.13155058999837,53362.156418880004 2025-08-25,06:46:22.000,237,10975367,12805,0,1756104381,13021.213413519996,46.11745232999965,53362.17039312001 2025-08-25,06:46:23.000,237,10975409,12765,0,1756104382,13021.19994089999,46.10335407000093,53362.163406 2025-08-25,06:46:24.000,237,10975404,12645,0,1756104383,13021.20667721,46.11745232999965,53362.12148328001 2025-08-25,06:46:25.000,237,10975407,12965,0,1756104384,13021.260567689991,46.09630494000157,53362.177380240006 2025-08-25,06:46:26.000,237,10975336,12925,0,1756104385,13021.253831379996,46.082206680002855,53362.14244464 2025-08-25,06:46:27.000,237,10975373,12685,0,1756104386,13021.22688614,46.06810842000414,53362.163406 2025-08-25,06:46:28.000,237,10975373,12845,0,1756104387,13021.280776619991,46.04696102999878,53362.19135448 2025-08-25,06:46:29.000,237,10975354,12765,0,1756104388,13021.274040309996,46.06810842000414,53362.21930296001 2025-08-25,06:46:30.000,237,10975351,12965,0,1756104389,13021.294249239996,46.04696102999878,53362.177380240006 2025-08-25,06:46:31.000,237,10975339,13045,0,1756104390,13021.287512930001,46.032862770000065,53362.18436736 2025-08-25,06:46:32.000,237,10975344,13045,0,1756104391,13021.307721860001,46.04696102999878,53362.24026432 2025-08-25,06:46:33.000,237,10975369,13085,0,1756104392,13021.300985549991,46.01876451000135,53362.19135448 2025-08-25,06:46:34.000,237,10975376,13085,0,1756104393,13021.300985549991,46.032862770000065,53362.2332772 2025-08-25,06:46:35.000,237,10975331,13045,0,1756104394,13021.307721860001,46.01876451000135,53362.226290080005 2025-08-25,06:46:36.000,237,10975344,13125,0,1756104395,13021.287512930001,45.99761712000327,53362.177380240006 2025-08-25,06:46:37.000,237,10975386,12765,0,1756104396,13021.267304,46.01171538000199,53362.13545752 2025-08-25,06:46:38.000,237,10975401,13125,0,1756104397,13021.274040309996,45.9623714699992,53362.19135448 2025-08-25,06:46:39.000,237,10975379,12965,0,1756104398,13021.294249239996,45.94827321000048,53362.177380240006 2025-08-25,06:46:40.000,237,10975359,12765,0,1756104399,13021.307721860001,45.93417495000176,53362.19834160001 2025-08-25,06:46:41.000,237,10975389,12965,0,1756104400,13021.321194479991,45.89892929999769,53362.17039312001 2025-08-25,06:46:42.000,237,10975344,13285,0,1756104401,13021.361612339992,45.88483103999897,53362.19135448 2025-08-25,06:46:43.000,237,10975426,13005,0,1756104402,13021.395293889997,45.863683650000894,53362.19834160001 2025-08-25,06:46:44.000,237,10975328,12845,0,1756104403,13021.408766510001,45.83548713000346,53362.20532872 2025-08-25,06:46:45.000,237,10975415,12765,0,1756104404,13021.449184370002,45.87073278000025,53362.21231584 2025-08-25,06:46:46.000,237,10975373,12965,0,1756104405,13021.496338539997,45.87073278000025,53362.19834160001 2025-08-25,06:46:47.000,237,10975341,12845,0,1756104406,13021.516547469997,45.87778190999961,53362.226290080005 2025-08-25,06:46:48.000,237,10975339,12965,0,1756104407,13021.583910569992,45.863683650000894,53362.28218704 2025-08-25,06:46:49.000,237,10975398,12965,0,1756104408,13021.624328429993,45.87778190999961,53362.26821280001 2025-08-25,06:46:50.000,237,10975371,12925,0,1756104409,13021.631064740002,45.87073278000025,53362.24026432 2025-08-25,06:46:51.000,237,10975388,13045,0,1756104410,13021.651273670002,45.89188016999833,53362.18436736 2025-08-25,06:46:52.000,237,10975339,12845,0,1756104411,13021.691691530003,45.88483103999897,53362.25423856 2025-08-25,06:46:53.000,237,10975339,12965,0,1756104412,13021.738845699998,45.93417495000176,53362.24026432 2025-08-25,06:46:54.000,237,10975367,12605,0,1756104413,13021.759054629998,45.9271258200024,53362.24725144001 2025-08-25,06:46:55.000,237,10975376,12885,0,1756104414,13021.745582009993,45.913027560003684,53362.2332772 2025-08-25,06:46:56.000,237,10975342,12845,0,1756104415,13021.745582009993,45.94827321000048,53362.24725144001 2025-08-25,06:46:57.000,237,10975385,12805,0,1756104416,13021.752318319988,45.94122408000112,53362.26122568 2025-08-25,06:46:58.000,237,10975330,12685,0,1756104417,13021.759054629998,45.976469729997916,53362.24725144001 2025-08-25,06:46:59.000,237,10975385,13085,0,1756104418,13021.772527249988,45.94122408000112,53362.26122568 2025-08-25,06:47:00.000,237,10975345,13045,0,1756104419,13021.792736179988,45.94122408000112,53362.28218704 2025-08-25,06:47:01.000,237,10975373,12765,0,1756104420,13021.799472489998,45.9271258200024,53362.296161280006 2025-08-25,06:47:02.000,237,10975365,12765,0,1756104421,13021.833154039989,45.92007669000304,53362.31712264001 2025-08-25,06:47:03.000,237,10975324,12685,0,1756104422,13021.866835589994,45.89892929999769,53362.3031484 2025-08-25,06:47:04.000,237,10975400,12965,0,1756104423,13021.873571899989,45.87778190999961,53362.28218704 2025-08-25,06:47:05.000,237,10975313,12965,0,1756104424,13021.900517139999,45.863683650000894,53362.296161280006 2025-08-25,06:47:06.000,237,10975342,12845,0,1756104425,13021.913989759989,45.79319235000003,53362.3031484 2025-08-25,06:47:07.000,237,10975328,12805,0,1756104426,13021.967880239994,45.77909409000131,53362.35205824 2025-08-25,06:47:08.000,237,10975405,12885,0,1756104427,13021.947671309994,45.75089757000387,53362.33808400001 2025-08-25,06:47:09.000,237,10975317,12885,0,1756104428,13021.981352859999,45.76499583000259,53362.33109688 2025-08-25,06:47:10.000,237,10975347,12925,0,1756104429,13021.99482547999,45.77909409000131,53362.33109688 2025-08-25,06:47:11.000,237,10975363,12765,0,1756104430,13021.988089169994,45.77204496000195,53362.33808400001 2025-08-25,06:47:12.000,237,10975319,12765,0,1756104431,13022.03524333999,45.78614322000067,53362.28218704 2025-08-25,06:47:13.000,237,10975307,12845,0,1756104432,13022.089133819994,45.79319235000003,53362.324109760004 2025-08-25,06:47:14.000,237,10975341,13085,0,1756104433,13022.11607905999,45.800241479999386,53362.33808400001 2025-08-25,06:47:15.000,237,10975361,12845,0,1756104434,13022.13628798999,45.77204496000195,53362.33109688 2025-08-25,06:47:16.000,237,10975345,12965,0,1756104435,13022.16323323,45.814339739998104,53362.35904536 2025-08-25,06:47:17.000,237,10975345,12965,0,1756104436,13022.20365109,45.84253626000282,53362.33109688 2025-08-25,06:47:18.000,237,10975339,13085,0,1756104437,13022.19691477999,45.82138887000474,53362.36603248001 2025-08-25,06:47:19.000,237,10975360,12565,0,1756104438,13022.20365109,45.863683650000894,53362.35205824 2025-08-25,06:47:20.000,237,10975329,12965,0,1756104439,13022.28448681,45.89188016999833,53362.38699384001 2025-08-25,06:47:21.000,237,10975376,12845,0,1756104440,13022.19691477999,45.83548713000346,53362.33808400001 2025-08-25,06:47:22.000,237,10975373,13045,0,1756104441,13022.25754156999,45.8284380000041,53362.35904536 2025-08-25,06:47:23.000,237,10975341,12685,0,1756104442,13022.27775049999,45.87073278000025,53362.345071120006 2025-08-25,06:47:24.000,237,10975339,12925,0,1756104443,13022.291223119995,45.88483103999897,53362.35205824 2025-08-25,06:47:25.000,237,10975322,12805,0,1756104444,13022.29795942999,45.8284380000041,53362.38000672 2025-08-25,06:47:26.000,237,10975377,12845,0,1756104445,13022.311432049995,45.814339739998104,53362.40096808 2025-08-25,06:47:27.000,237,10975375,12765,0,1756104446,13022.30469574,45.800241479999386,53362.4079552 2025-08-25,06:47:28.000,237,10975325,12885,0,1756104447,13022.331640979995,45.800241479999386,53362.38699384001 2025-08-25,06:47:29.000,237,10975364,12925,0,1756104448,13022.3451136,45.79319235000003,53362.442890800005 2025-08-25,06:47:30.000,237,10975377,13045,0,1756104449,13022.372058839996,45.77204496000195,53362.4079552 2025-08-25,06:47:31.000,237,10975356,12925,0,1756104450,13022.38553146,45.77204496000195,53362.47083928 2025-08-25,06:47:32.000,237,10975356,12885,0,1756104451,13022.37879514999,45.77204496000195,53362.4079552 2025-08-25,06:47:33.000,237,10975313,12805,0,1756104452,13022.432685629996,45.75794670000323,53362.41494232001 2025-08-25,06:47:34.000,237,10975362,12605,0,1756104453,13022.42594932,45.73679930999788,53362.4079552 2025-08-25,06:47:35.000,237,10975341,12845,0,1756104454,13022.46636718,45.75794670000323,53362.42192944 2025-08-25,06:47:36.000,237,10975382,13045,0,1756104455,13022.473103489996,45.72270104999916,53362.41494232001 2025-08-25,06:47:37.000,237,10975371,12925,0,1756104456,13022.46636718,45.72270104999916,53362.40096808 2025-08-25,06:47:38.000,237,10975361,13285,0,1756104457,13022.473103489996,45.72270104999916,53362.41494232001 2025-08-25,06:47:39.000,237,10975309,12685,0,1756104458,13022.439421939991,45.7156519199998,53362.40096808 2025-08-25,06:47:40.000,237,10975341,12605,0,1756104459,13022.506785040001,45.666308010004286,53362.4079552 2025-08-25,06:47:41.000,237,10975351,12885,0,1756104460,13022.493312419996,45.673357140003645,53362.42891656 2025-08-25,06:47:42.000,237,10975347,12765,0,1756104461,13022.500048729991,45.64516061999893,53362.44987792 2025-08-25,06:47:43.000,237,10975288,12605,0,1756104462,13022.533730279996,45.631062360000215,53362.41494232001 2025-08-25,06:47:44.000,237,10975315,13085,0,1756104463,13022.500048729991,45.624013230000855,53362.393980960005 2025-08-25,06:47:45.000,237,10975341,13045,0,1756104464,13022.513521349996,45.60991497000214,53362.45686504001 2025-08-25,06:47:46.000,237,10975328,12885,0,1756104465,13022.540466589991,45.59581671000342,53362.38000672 2025-08-25,06:47:47.000,237,10975377,13285,0,1756104466,13022.526993970001,45.624013230000855,53362.35904536 2025-08-25,06:47:48.000,237,10975360,12845,0,1756104467,13022.553939209996,45.60286584000278,53362.393980960005 2025-08-25,06:47:49.000,237,10975328,12925,0,1756104468,13022.574148139996,45.60286584000278,53362.42891656 2025-08-25,06:47:50.000,237,10975281,12765,0,1756104469,13022.580884449992,45.624013230000855,53362.43590368001 2025-08-25,06:47:51.000,237,10975331,12605,0,1756104470,13022.607829690001,45.60286584000278,53362.38699384001 2025-08-25,06:47:52.000,237,10975340,13005,0,1756104471,13022.607829690001,45.60991497000214,53362.442890800005 2025-08-25,06:47:53.000,237,10975354,12805,0,1756104472,13022.661720169992,45.5817184500047,53362.4778264 2025-08-25,06:47:54.000,237,10975327,12645,0,1756104473,13022.634774929997,45.5817184500047,53362.41494232001 2025-08-25,06:47:55.000,237,10975346,12765,0,1756104474,13022.675192789997,45.567620189998706,53362.43590368001 2025-08-25,06:47:56.000,237,10975302,12805,0,1756104475,13022.654983859997,45.574669319998065,53362.393980960005 2025-08-25,06:47:57.000,237,10975331,12965,0,1756104476,13022.634774929997,45.5817184500047,53362.4079552 2025-08-25,06:47:58.000,237,10975347,13125,0,1756104477,13022.621302309992,45.56057105999935,53362.393980960005 2025-08-25,06:47:59.000,237,10975368,13285,0,1756104478,13022.601093379992,45.53237454000191,53362.4079552 2025-08-25,06:48:00.000,237,10975310,12765,0,1756104479,13022.614565999997,45.51122715000383,53362.43590368001 2025-08-25,06:48:01.000,237,10975354,12925,0,1756104480,13022.614565999997,45.48303062999912,53362.40096808 2025-08-25,06:48:02.000,237,10975375,12845,0,1756104481,13022.621302309992,45.43368672000361,53362.3730196 2025-08-25,06:48:03.000,237,10975342,12805,0,1756104482,13022.641511239992,45.42663759000425,53362.43590368001 2025-08-25,06:48:04.000,237,10975358,12885,0,1756104483,13022.654983859997,45.37729368000146,53362.40096808 2025-08-25,06:48:05.000,237,10975369,13005,0,1756104484,13022.628038620001,45.34204803000466,53362.4079552 2025-08-25,06:48:06.000,237,10975326,13245,0,1756104485,13022.628038620001,45.31385150999995,53362.35904536 2025-08-25,06:48:07.000,237,10975343,12765,0,1756104486,13022.675192789997,45.28565499000251,53362.38699384001 2025-08-25,06:48:08.000,237,10975335,13005,0,1756104487,13022.675192789997,45.23631107999972,53362.33808400001 2025-08-25,06:48:09.000,237,10975380,13085,0,1756104488,13022.654983859997,45.222212820001005,53362.4079552 2025-08-25,06:48:10.000,237,10975353,12845,0,1756104489,13022.668456480002,45.23631107999972,53362.3730196 2025-08-25,06:48:11.000,237,10975325,12965,0,1756104490,13022.654983859997,45.215163690001646,53362.31013552 2025-08-25,06:48:12.000,237,10975352,12845,0,1756104491,13022.675192789997,45.25040933999844,53362.35904536 2025-08-25,06:48:13.000,237,10975351,12885,0,1756104492,13022.702138029992,45.24336020999908,53362.33109688 2025-08-25,06:48:14.000,237,10975337,12805,0,1756104493,13022.708874340002,45.278605860003154,53362.31013552 2025-08-25,06:48:15.000,237,10975332,12885,0,1756104494,13022.735819579997,45.29270412000187,53362.35205824 2025-08-25,06:48:16.000,237,10975423,12645,0,1756104495,13022.722346959992,45.29270412000187,53362.35904536 2025-08-25,06:48:17.000,237,10975410,12805,0,1756104496,13022.722346959992,45.31385150999995,53362.324109760004 2025-08-25,06:48:18.000,237,10975349,12685,0,1756104497,13022.715610649997,45.33499889999803,53362.345071120006 2025-08-25,06:48:19.000,237,10975358,12885,0,1756104498,13022.742555889992,45.34204803000466,53362.31013552 2025-08-25,06:48:20.000,237,10975362,13045,0,1756104499,13022.742555889992,45.3702445500021,53362.3031484 2025-08-25,06:48:21.000,237,10975304,13125,0,1756104500,13022.668456480002,45.38434281000082,53362.31712264001 2025-08-25,06:48:22.000,237,10975343,13005,0,1756104501,13022.729083270002,45.3702445500021,53362.31013552 2025-08-25,06:48:23.000,237,10975337,12685,0,1756104502,13022.695401719997,45.3702445500021,53362.3031484 2025-08-25,06:48:24.000,237,10975358,13205,0,1756104503,13022.648247550002,45.32794976999867,53362.3031484 2025-08-25,06:48:25.000,237,10975387,12805,0,1756104504,13022.607829690001,45.2574584699978,53362.28917416001 2025-08-25,06:48:26.000,237,10975341,12765,0,1756104505,13022.587620760001,45.20811456000229,53362.3031484 2025-08-25,06:48:27.000,237,10975397,12485,0,1756104506,13022.621302309992,45.17991804000485,53362.3031484 2025-08-25,06:48:28.000,237,10975323,12765,0,1756104507,13022.628038620001,45.09532847999799,53362.275199920005 2025-08-25,06:48:29.000,237,10975369,12965,0,1756104508,13022.628038620001,45.05303370000183,53362.31013552 2025-08-25,06:48:30.000,237,10975370,12685,0,1756104509,13022.601093379992,45.038935440003115,53362.31712264001 2025-08-25,06:48:31.000,237,10975368,12845,0,1756104510,13022.580884449992,44.97549327000161,53362.3031484 2025-08-25,06:48:32.000,237,10975336,13005,0,1756104511,13022.607829690001,44.94729675000417,53362.275199920005 2025-08-25,06:48:33.000,237,10975395,12445,0,1756104512,13022.634774929997,44.90500197000074,53362.3031484 2025-08-25,06:48:34.000,237,10975409,12965,0,1756104513,13022.628038620001,44.8768054500033,53362.26821280001 2025-08-25,06:48:35.000,237,10975382,12885,0,1756104514,13022.607829690001,44.869756320003944,53362.24026432 2025-08-25,06:48:36.000,237,10975374,12525,0,1756104515,13022.580884449992,44.862707190004585,53362.226290080005 2025-08-25,06:48:37.000,237,10975369,12885,0,1756104516,13022.567411830001,44.82746154000051,53362.156418880004 2025-08-25,06:48:38.000,237,10975368,12885,0,1756104517,13022.560675519991,44.869756320003944,53362.20532872 2025-08-25,06:48:39.000,237,10975349,12885,0,1756104518,13022.567411830001,44.83451066999987,53362.20532872 2025-08-25,06:48:40.000,237,10975378,12805,0,1756104519,13022.540466589991,44.862707190004585,53362.163406 2025-08-25,06:48:41.000,237,10975387,12885,0,1756104520,13022.547202900001,44.89795284000138,53362.19135448 2025-08-25,06:48:42.000,237,10975338,12965,0,1756104521,13022.574148139996,44.85565805999795,53362.11449616 2025-08-25,06:48:43.000,237,10975376,12885,0,1756104522,13022.553939209996,44.869756320003944,53362.13545752 2025-08-25,06:48:44.000,237,10975412,12725,0,1756104523,13022.560675519991,44.88385458000266,53362.107509040005 2025-08-25,06:48:45.000,237,10975393,12765,0,1756104524,13022.567411830001,44.89090371000202,53362.128470400006 2025-08-25,06:48:46.000,237,10975345,12925,0,1756104525,13022.526993970001,44.89090371000202,53362.128470400006 2025-08-25,06:48:47.000,237,10975344,12805,0,1756104526,13022.567411830001,44.9120511000001,53362.128470400006 2025-08-25,06:48:48.000,237,10975369,12805,0,1756104527,13022.553939209996,44.89090371000202,53362.107509040005 2025-08-25,06:48:49.000,237,10975366,12725,0,1756104528,13022.520257659991,44.89795284000138,53362.07257344 2025-08-25,06:48:50.000,237,10975363,12885,0,1756104529,13022.520257659991,44.90500197000074,53362.0935348 2025-08-25,06:48:51.000,237,10975355,13245,0,1756104530,13022.513521349996,44.862707190004585,53362.08654768 2025-08-25,06:48:52.000,237,10975377,12965,0,1756104531,13022.513521349996,44.869756320003944,53362.07257344 2025-08-25,06:48:53.000,237,10975361,12685,0,1756104532,13022.540466589991,44.869756320003944,53362.12148328001 2025-08-25,06:48:54.000,237,10975330,12925,0,1756104533,13022.479839799991,44.84860892999859,53362.058599200005 2025-08-25,06:48:55.000,237,10975343,13205,0,1756104534,13022.506785040001,44.813363280001795,53362.10052192001 2025-08-25,06:48:56.000,237,10975360,13045,0,1756104535,13022.520257659991,44.806314150002436,53362.07257344 2025-08-25,06:48:57.000,237,10975338,13205,0,1756104536,13022.513521349996,44.806314150002436,53362.03065072001 2025-08-25,06:48:58.000,237,10975362,12725,0,1756104537,13022.48657611,44.77811762999772,53362.05161208001 2025-08-25,06:48:59.000,237,10975408,12925,0,1756104538,13022.432685629996,44.771068499998364,53362.0236636 2025-08-25,06:49:00.000,237,10975369,12965,0,1756104539,13022.46636718,44.74992111000029,53362.06558632 2025-08-25,06:49:01.000,237,10975393,12565,0,1756104540,13022.432685629996,44.73582285000157,53362.07257344 2025-08-25,06:49:02.000,237,10975414,12885,0,1756104541,13022.432685629996,44.72877372000221,53362.07257344 2025-08-25,06:49:03.000,237,10975424,12885,0,1756104542,13022.39900407999,44.74992111000029,53362.0236636 2025-08-25,06:49:04.000,237,10975341,13045,0,1756104543,13022.412476699996,44.71467546000349,53362.06558632 2025-08-25,06:49:05.000,237,10975393,12925,0,1756104544,13022.392267769996,44.70057720000477,53362.0236636 2025-08-25,06:49:06.000,237,10975366,13165,0,1756104545,13022.36532253,44.70057720000477,53362.07956056001 2025-08-25,06:49:07.000,237,10975403,12805,0,1756104546,13022.3451136,44.69352806999814,53362.05161208001 2025-08-25,06:49:08.000,237,10975363,12845,0,1756104547,13022.3451136,44.67238068000006,53362.01667648 2025-08-25,06:49:09.000,237,10975404,12765,0,1756104548,13022.351849909996,44.67238068000006,53361.96776664 2025-08-25,06:49:10.000,237,10975393,12925,0,1756104549,13022.32490467,44.65123329000198,53362.03065072001 2025-08-25,06:49:11.000,237,10975396,12685,0,1756104550,13022.33837728999,44.637135030003265,53362.009689360006 2025-08-25,06:49:12.000,237,10975375,12765,0,1756104551,13022.31816835999,44.644184160002624,53361.97475376 2025-08-25,06:49:13.000,237,10975349,12605,0,1756104552,13022.32490467,44.644184160002624,53361.988728000004 2025-08-25,06:49:14.000,237,10975309,13005,0,1756104553,13022.33837728999,44.644184160002624,53361.89789544 2025-08-25,06:49:15.000,237,10975351,12605,0,1756104554,13022.32490467,44.630085900003905,53361.95379240001 2025-08-25,06:49:16.000,237,10975379,12685,0,1756104555,13022.31816835999,44.644184160002624,53361.94680528 2025-08-25,06:49:17.000,237,10975383,12805,0,1756104556,13022.33837728999,44.644184160002624,53361.98174088001 2025-08-25,06:49:18.000,237,10975334,12685,0,1756104557,13022.35858621999,44.67942980999942,53361.96776664 2025-08-25,06:49:19.000,237,10975362,12925,0,1756104558,13022.331640979995,44.630085900003905,53361.94680528 2025-08-25,06:49:20.000,237,10975361,12925,0,1756104559,13022.372058839996,44.68647893999878,53361.93283104001 2025-08-25,06:49:21.000,237,10975354,12965,0,1756104560,13022.31816835999,44.69352806999814,53361.86295984001 2025-08-25,06:49:22.000,237,10975332,12965,0,1756104561,13022.311432049995,44.67942980999942,53361.90488256 2025-08-25,06:49:23.000,237,10975434,12845,0,1756104562,13022.29795942999,44.70057720000477,53361.91186968001 2025-08-25,06:49:24.000,237,10975329,12965,0,1756104563,13022.32490467,44.69352806999814,53361.85597272 2025-08-25,06:49:25.000,237,10975374,12525,0,1756104564,13022.32490467,44.70057720000477,53361.89789544 2025-08-25,06:49:26.000,237,10975372,12885,0,1756104565,13022.351849909996,44.71467546000349,53361.82802424 2025-08-25,06:49:27.000,237,10975339,12765,0,1756104566,13022.30469574,44.71467546000349,53361.86994696 2025-08-25,06:49:28.000,237,10975361,12725,0,1756104567,13022.32490467,44.74992111000029,53361.86994696 2025-08-25,06:49:29.000,237,10975394,12965,0,1756104568,13022.32490467,44.74287198000093,53361.8489856 2025-08-25,06:49:30.000,237,10975371,13125,0,1756104569,13022.331640979995,44.72877372000221,53361.87693408 2025-08-25,06:49:31.000,237,10975329,12805,0,1756104570,13022.28448681,44.77811762999772,53361.88392120001 2025-08-25,06:49:32.000,237,10975360,13045,0,1756104571,13022.27775049999,44.771068499998364,53361.890908320005 2025-08-25,06:49:33.000,237,10975309,12765,0,1756104572,13022.25754156999,44.79926502000308,53361.83501136001 2025-08-25,06:49:34.000,237,10975356,12885,0,1756104573,13022.271014189995,44.78516676000436,53361.83501136001 2025-08-25,06:49:35.000,237,10975366,12965,0,1756104574,13022.311432049995,44.756970239999646,53361.8489856 2025-08-25,06:49:36.000,237,10975359,13125,0,1756104575,13022.291223119995,44.73582285000157,53361.86295984001 2025-08-25,06:49:37.000,237,10975372,12885,0,1756104576,13022.31816835999,44.73582285000157,53361.7791144 2025-08-25,06:49:38.000,237,10975389,12845,0,1756104577,13022.29795942999,44.72877372000221,53361.821037120004 2025-08-25,06:49:39.000,237,10975312,12805,0,1756104578,13022.351849909996,44.73582285000157,53361.86994696 2025-08-25,06:49:40.000,237,10975370,12845,0,1756104579,13022.3451136,44.72172459000285,53361.80007576 2025-08-25,06:49:41.000,237,10975393,12725,0,1756104580,13022.372058839996,44.70057720000477,53361.83501136001 2025-08-25,06:49:42.000,237,10975324,13085,0,1756104581,13022.37879514999,44.70057720000477,53361.841998480006 2025-08-25,06:49:43.000,237,10975333,13045,0,1756104582,13022.35858621999,44.70762633000413,53361.83501136001 2025-08-25,06:49:44.000,237,10975337,13005,0,1756104583,13022.38553146,44.67238068000006,53361.78610152001 2025-08-25,06:49:45.000,237,10975352,12765,0,1756104584,13022.39900407999,44.69352806999814,53361.821037120004 2025-08-25,06:49:46.000,237,10975378,12925,0,1756104585,13022.40574039,44.65123329000198,53361.841998480006 2025-08-25,06:49:47.000,237,10975366,13005,0,1756104586,13022.432685629996,44.67942980999942,53361.75815304 2025-08-25,06:49:48.000,237,10975373,12965,0,1756104587,13022.42594932,44.67942980999942,53361.83501136001 2025-08-25,06:49:49.000,237,10975372,12885,0,1756104588,13022.39900407999,44.70057720000477,53361.78610152001 2025-08-25,06:49:50.000,237,10975413,12805,0,1756104589,13022.432685629996,44.72172459000285,53361.80706288 2025-08-25,06:49:51.000,237,10975381,13005,0,1756104590,13022.412476699996,44.72172459000285,53361.76514016001 2025-08-25,06:49:52.000,237,10975360,12765,0,1756104591,13022.473103489996,44.71467546000349,53361.75815304 2025-08-25,06:49:53.000,237,10975350,12645,0,1756104592,13022.432685629996,44.68647893999878,53361.75815304 2025-08-25,06:49:54.000,237,10975379,12725,0,1756104593,13022.40574039,44.69352806999814,53361.71623032001 2025-08-25,06:49:55.000,237,10975384,12645,0,1756104594,13022.419213009991,44.74992111000029,53361.772127280004 2025-08-25,06:49:56.000,237,10975354,13045,0,1756104595,13022.452894559996,44.71467546000349,53361.75815304 2025-08-25,06:49:57.000,237,10975377,13285,0,1756104596,13022.46636718,44.72172459000285,53361.7791144 2025-08-25,06:49:58.000,237,10975367,12645,0,1756104597,13022.493312419996,44.72172459000285,53361.7791144 2025-08-25,06:49:59.000,237,10975389,12965,0,1756104598,13022.46636718,44.71467546000349,53361.723217440005 2025-08-25,06:50:00.000,237,10975381,12925,0,1756104599,13022.452894559996,44.72172459000285,53361.78610152001 2025-08-25,06:50:01.000,237,10975397,12845,0,1756104600,13022.459630869991,44.69352806999814,53361.772127280004 2025-08-25,06:50:02.000,237,10975343,12845,0,1756104601,13022.439421939991,44.74287198000093,53361.71623032001 2025-08-25,06:50:03.000,237,10975371,12925,0,1756104602,13022.479839799991,44.72877372000221,53361.772127280004 2025-08-25,06:50:04.000,237,10975350,12725,0,1756104603,13022.479839799991,44.72877372000221,53361.73020456 2025-08-25,06:50:05.000,237,10975330,13005,0,1756104604,13022.439421939991,44.70762633000413,53361.74417880001 2025-08-25,06:50:06.000,237,10975368,12805,0,1756104605,13022.493312419996,44.72877372000221,53361.73020456 2025-08-25,06:50:07.000,237,10975366,12765,0,1756104606,13022.46636718,44.69352806999814,53361.73020456 2025-08-25,06:50:08.000,237,10975347,12925,0,1756104607,13022.48657611,44.68647893999878,53361.68129472 2025-08-25,06:50:09.000,237,10975364,12805,0,1756104608,13022.473103489996,44.67238068000006,53361.71623032001 2025-08-25,06:50:10.000,237,10975356,13165,0,1756104609,13022.547202900001,44.69352806999814,53361.75116592 2025-08-25,06:50:11.000,237,10975380,12685,0,1756104610,13022.526993970001,44.70057720000477,53361.7092432 2025-08-25,06:50:12.000,237,10975361,12965,0,1756104611,13022.540466589991,44.68647893999878,53361.64635912001 2025-08-25,06:50:13.000,237,10975347,12845,0,1756104612,13022.587620760001,44.67238068000006,53361.74417880001 2025-08-25,06:50:14.000,237,10975375,13205,0,1756104613,13022.580884449992,44.67942980999942,53361.70225608 2025-08-25,06:50:15.000,237,10975342,12965,0,1756104614,13022.580884449992,44.67238068000006,53361.73020456 2025-08-25,06:50:16.000,237,10975406,12965,0,1756104615,13022.621302309992,44.68647893999878,53361.73719168 2025-08-25,06:50:17.000,237,10975330,12885,0,1756104616,13022.628038620001,44.67238068000006,53361.73020456 2025-08-25,06:50:18.000,237,10975372,12765,0,1756104617,13022.607829690001,44.65828242000134,53361.70225608 2025-08-25,06:50:19.000,237,10975336,12925,0,1756104618,13022.601093379992,44.67238068000006,53361.71623032001 2025-08-25,06:50:20.000,237,10975368,12965,0,1756104619,13022.587620760001,44.65828242000134,53361.723217440005 2025-08-25,06:50:21.000,237,10975375,12645,0,1756104620,13022.567411830001,44.67238068000006,53361.68828184 2025-08-25,06:50:22.000,237,10975389,12605,0,1756104621,13022.567411830001,44.65123329000198,53361.73719168 2025-08-25,06:50:23.000,237,10975342,12805,0,1756104622,13022.580884449992,44.637135030003265,53361.71623032001 2025-08-25,06:50:24.000,237,10975362,12765,0,1756104623,13022.574148139996,44.594840249999834,53361.7092432 2025-08-25,06:50:25.000,237,10975373,12925,0,1756104624,13022.567411830001,44.54549634000432,53361.71623032001 2025-08-25,06:50:26.000,237,10975354,12725,0,1756104625,13022.560675519991,44.51729981999961,53361.69526896001 2025-08-25,06:50:27.000,237,10975367,12925,0,1756104626,13022.553939209996,44.531398079998326,53361.75116592 2025-08-25,06:50:28.000,237,10975335,12885,0,1756104627,13022.567411830001,44.460906780004734,53361.723217440005 2025-08-25,06:50:29.000,237,10975360,13005,0,1756104628,13022.594357069996,44.42566113000066,53361.71623032001 2025-08-25,06:50:30.000,237,10975351,12725,0,1756104629,13022.587620760001,44.37631721999787,53361.68129472 2025-08-25,06:50:31.000,237,10975368,12965,0,1756104630,13022.594357069996,44.34107157000108,53361.68129472 2025-08-25,06:50:32.000,237,10975351,12845,0,1756104631,13022.601093379992,44.33402244000172,53361.68828184 2025-08-25,06:50:33.000,237,10975364,12925,0,1756104632,13022.688665410002,44.29172765999829,53361.68828184 2025-08-25,06:50:34.000,237,10975384,12845,0,1756104633,13022.621302309992,44.25648201000149,53361.64635912001 2025-08-25,06:50:35.000,237,10975384,13085,0,1756104634,13022.695401719997,44.2071380999987,53361.66732048001 2025-08-25,06:50:36.000,237,10975388,13165,0,1756104635,13022.681929099992,44.20008896999934,53361.63238488 2025-08-25,06:50:37.000,237,10975404,12845,0,1756104636,13022.715610649997,44.20008896999934,53361.625397760006 2025-08-25,06:50:38.000,237,10975364,13045,0,1756104637,13022.742555889992,44.178941580001265,53361.68129472 2025-08-25,06:50:39.000,237,10975405,12885,0,1756104638,13022.762764819992,44.20008896999934,53361.68828184 2025-08-25,06:50:40.000,237,10975391,12885,0,1756104639,13022.762764819992,44.2071380999987,53361.66033336 2025-08-25,06:50:41.000,237,10975359,12765,0,1756104640,13022.789710060002,44.19303983999998,53361.64635912001 2025-08-25,06:50:42.000,237,10975380,12845,0,1756104641,13022.782973749992,44.25648201000149,53361.66732048001 2025-08-25,06:50:43.000,237,10975337,12965,0,1756104642,13022.789710060002,44.24238375000277,53361.69526896001 2025-08-25,06:50:44.000,237,10975329,12925,0,1756104643,13022.756028509997,44.27762939999957,53361.7092432 2025-08-25,06:50:45.000,237,10975341,13005,0,1756104644,13022.756028509997,44.27762939999957,53361.66732048001 2025-08-25,06:50:46.000,237,10975364,12805,0,1756104645,13022.729083270002,44.29172765999829,53361.68828184 2025-08-25,06:50:47.000,237,10975316,13205,0,1756104646,13022.708874340002,44.31287505000364,53361.64635912001 2025-08-25,06:50:48.000,237,10975351,12885,0,1756104647,13022.695401719997,44.298776789997646,53361.639372 2025-08-25,06:50:49.000,237,10975323,12925,0,1756104648,13022.675192789997,44.26353114000085,53361.639372 2025-08-25,06:50:50.000,237,10975361,12925,0,1756104649,13022.708874340002,44.235334620003414,53361.61841064001 2025-08-25,06:50:51.000,237,10975370,12925,0,1756104650,13022.668456480002,44.24238375000277,53361.59046216 2025-08-25,06:50:52.000,237,10975355,12965,0,1756104651,13022.648247550002,44.19303983999998,53361.61142352 2025-08-25,06:50:53.000,237,10975378,12925,0,1756104652,13022.668456480002,44.171892450001906,53361.61142352 2025-08-25,06:50:54.000,237,10975352,12885,0,1756104653,13022.648247550002,44.14369593000447,53361.64635912001 2025-08-25,06:50:55.000,237,10975341,12645,0,1756104654,13022.688665410002,44.11549940999976,53361.66033336 2025-08-25,06:50:56.000,237,10975355,13005,0,1756104655,13022.675192789997,44.11549940999976,53361.66732048001 2025-08-25,06:50:57.000,237,10975372,12805,0,1756104656,13022.641511239992,44.04500810999889,53361.625397760006 2025-08-25,06:50:58.000,237,10975360,12925,0,1756104657,13022.661720169992,43.995664200003375,53361.625397760006 2025-08-25,06:50:59.000,237,10975353,12965,0,1756104658,13022.654983859997,43.97451680999802,53361.64635912001 2025-08-25,06:51:00.000,237,10975375,12925,0,1756104659,13022.641511239992,43.889927249998436,53361.64635912001 2025-08-25,06:51:01.000,237,10975374,13005,0,1756104660,13022.641511239992,43.896976379997795,53361.61142352 2025-08-25,06:51:02.000,237,10975388,12965,0,1756104661,13022.661720169992,43.896976379997795,53361.66732048001 2025-08-25,06:51:03.000,237,10975356,12765,0,1756104662,13022.634774929997,43.85468160000164,53361.625397760006 2025-08-25,06:51:04.000,237,10975393,12965,0,1756104663,13022.641511239992,43.83353421000356,53361.63238488 2025-08-25,06:51:05.000,237,10975339,12805,0,1756104664,13022.648247550002,43.819435950004845,53361.57648792001 2025-08-25,06:51:06.000,237,10975386,12885,0,1756104665,13022.661720169992,43.819435950004845,53361.61841064001 2025-08-25,06:51:07.000,237,10975346,13005,0,1756104666,13022.634774929997,43.81238681999821,53361.61142352 2025-08-25,06:51:08.000,237,10975324,12885,0,1756104667,13022.661720169992,43.826485080004204,53361.63238488 2025-08-25,06:51:09.000,237,10975347,13045,0,1756104668,13022.621302309992,43.79828855999949,53361.555526560005 2025-08-25,06:51:10.000,237,10975364,12725,0,1756104669,13022.587620760001,43.826485080004204,53361.604436400004 2025-08-25,06:51:11.000,237,10975349,12765,0,1756104670,13022.594357069996,43.826485080004204,53361.57648792001 2025-08-25,06:51:12.000,237,10975401,12965,0,1756104671,13022.547202900001,43.819435950004845,53361.52059096 2025-08-25,06:51:13.000,237,10975322,12885,0,1756104672,13022.560675519991,43.81238681999821,53361.59046216 2025-08-25,06:51:14.000,237,10975371,12845,0,1756104673,13022.533730279996,43.79828855999949,53361.5695008 2025-08-25,06:51:15.000,237,10975352,12645,0,1756104674,13022.506785040001,43.79123943000013,53361.59744928001 2025-08-25,06:51:16.000,237,10975339,12805,0,1756104675,13022.479839799991,43.78419030000077,53361.51360384 2025-08-25,06:51:17.000,237,10975398,12885,0,1756104676,13022.48657611,43.74189552000462,53361.604436400004 2025-08-25,06:51:18.000,237,10975369,12885,0,1756104677,13022.46636718,43.73484638999798,53361.59744928001 2025-08-25,06:51:19.000,237,10975367,12685,0,1756104678,13022.46636718,43.69255161000183,53361.59046216 2025-08-25,06:51:20.000,237,10975333,12765,0,1756104679,13022.46636718,43.63615856999968,53361.5345652 2025-08-25,06:51:21.000,237,10975364,12805,0,1756104680,13022.452894559996,43.67845335000311,53361.54155232 2025-08-25,06:51:22.000,237,10975372,12845,0,1756104681,13022.44615825,43.62910944000032,53361.52757808001 2025-08-25,06:51:23.000,237,10975373,12725,0,1756104682,13022.44615825,43.56566726999881,53361.58347504 2025-08-25,06:51:24.000,237,10975381,13045,0,1756104683,13022.459630869991,43.551569010000094,53361.5695008 2025-08-25,06:51:25.000,237,10975352,13165,0,1756104684,13022.44615825,43.52337249000266,53361.58347504 2025-08-25,06:51:26.000,237,10975324,12965,0,1756104685,13022.419213009991,43.45288119000179,53361.56251368 2025-08-25,06:51:27.000,237,10975370,12765,0,1756104686,13022.40574039,43.43878293000307,53361.555526560005 2025-08-25,06:51:28.000,237,10975370,12885,0,1756104687,13022.392267769996,43.41058640999836,53361.5345652 2025-08-25,06:51:29.000,237,10975390,12765,0,1756104688,13022.37879514999,43.403537279999,53361.555526560005 2025-08-25,06:51:30.000,237,10975326,12965,0,1756104689,13022.3451136,43.37534076000156,53361.49962960001 2025-08-25,06:51:31.000,237,10975353,12845,0,1756104690,13022.36532253,43.361242500002845,53361.5345652 2025-08-25,06:51:32.000,237,10975372,12725,0,1756104691,13022.32490467,43.368291630002204,53361.5345652 2025-08-25,06:51:33.000,237,10975359,12765,0,1756104692,13022.3451136,43.34714424000413,53361.47866824001 2025-08-25,06:51:34.000,237,10975398,13045,0,1756104693,13022.30469574,43.361242500002845,53361.47168112 2025-08-25,06:51:35.000,237,10975385,12845,0,1756104694,13022.271014189995,43.354193370003486,53361.485655360004 2025-08-25,06:51:36.000,237,10975359,13005,0,1756104695,13022.250805259995,43.37534076000156,53361.44373264 2025-08-25,06:51:37.000,237,10975399,13085,0,1756104696,13022.26427788,43.403537279999,53361.506616720006 2025-08-25,06:51:38.000,237,10975389,12725,0,1756104697,13022.27775049999,43.39648814999964,53361.49962960001 2025-08-25,06:51:39.000,237,10975330,12805,0,1756104698,13022.230596329995,43.42468467000435,53361.464694 2025-08-25,06:51:40.000,237,10975400,12965,0,1756104699,13022.22386002,43.42468467000435,53361.436745520004 2025-08-25,06:51:41.000,237,10975360,13325,0,1756104700,13022.21712370999,43.41763553999772,53361.464694 2025-08-25,06:51:42.000,237,10975382,13125,0,1756104701,13022.21712370999,43.43173380000371,53361.506616720006 2025-08-25,06:51:43.000,237,10975340,12605,0,1756104702,13022.22386002,43.41058640999836,53361.44373264 2025-08-25,06:51:44.000,237,10975397,12885,0,1756104703,13022.18344216,43.403537279999,53361.44373264 2025-08-25,06:51:45.000,237,10975365,12885,0,1756104704,13022.19691477999,43.42468467000435,53361.436745520004 2025-08-25,06:51:46.000,237,10975401,12845,0,1756104705,13022.16323323,43.403537279999,53361.44373264 2025-08-25,06:51:47.000,237,10975378,12605,0,1756104706,13022.17670584999,43.403537279999,53361.42277128 2025-08-25,06:51:48.000,237,10975419,12885,0,1756104707,13022.17670584999,43.37534076000156,53361.45071976001 2025-08-25,06:51:49.000,237,10975412,12925,0,1756104708,13022.1430243,43.41058640999836,53361.387835680005 2025-08-25,06:51:50.000,237,10975461,12765,0,1756104709,13022.149760609995,43.37534076000156,53361.40180992 2025-08-25,06:51:51.000,237,10975382,12845,0,1756104710,13022.11607905999,43.403537279999,53361.40879704001 2025-08-25,06:51:52.000,237,10975422,12845,0,1756104711,13022.07566119999,43.37534076000156,53361.35290008 2025-08-25,06:51:53.000,237,10975383,13085,0,1756104712,13022.048715959994,43.34714424000413,53361.36687432 2025-08-25,06:51:54.000,237,10975436,12845,0,1756104713,13022.03524333999,43.361242500002845,53361.35290008 2025-08-25,06:51:55.000,237,10975404,12925,0,1756104714,13022.01503440999,43.33304597999813,53361.38084856001 2025-08-25,06:51:56.000,237,10975403,13205,0,1756104715,13022.028507029994,43.318947719999414,53361.37386144 2025-08-25,06:51:57.000,237,10975395,13005,0,1756104716,13022.001561789999,43.33304597999813,53361.36687432 2025-08-25,06:51:58.000,237,10975410,12605,0,1756104717,13021.97461654999,43.34009511000477,53361.30399024 2025-08-25,06:51:59.000,237,10975430,13125,0,1756104718,13021.954407619989,43.318947719999414,53361.38084856001 2025-08-25,06:52:00.000,237,10975358,13125,0,1756104719,13021.954407619989,43.318947719999414,53361.36687432 2025-08-25,06:52:01.000,237,10975398,13085,0,1756104720,13021.920726069999,43.318947719999414,53361.33193872001 2025-08-25,06:52:02.000,237,10975424,13045,0,1756104721,13021.927462379994,43.28370207000262,53361.35988720001 2025-08-25,06:52:03.000,237,10975379,12525,0,1756104722,13021.873571899989,43.2696038100039,53361.3249516 2025-08-25,06:52:04.000,237,10975434,12645,0,1756104723,13021.887044519994,43.26255468000454,53361.31097736001 2025-08-25,06:52:05.000,237,10975401,12565,0,1756104724,13021.866835589994,43.24845641999855,53361.290016000006 2025-08-25,06:52:06.000,237,10975373,12805,0,1756104725,13021.833154039989,43.255505549997906,53361.269054640004 2025-08-25,06:52:07.000,237,10975369,12965,0,1756104726,13021.812945109989,43.22025990000111,53361.24809328 2025-08-25,06:52:08.000,237,10975378,12885,0,1756104727,13021.792736179988,43.192063380003674,53361.22713192 2025-08-25,06:52:09.000,237,10975366,12885,0,1756104728,13021.826417729993,43.20616164000239,53361.24809328 2025-08-25,06:52:10.000,237,10975336,12765,0,1756104729,13021.759054629998,43.192063380003674,53361.220144800005 2025-08-25,06:52:11.000,237,10975379,12765,0,1756104730,13021.745582009993,43.192063380003674,53361.19219632001 2025-08-25,06:52:12.000,237,10975384,12845,0,1756104731,13021.725373079993,43.16386685999896,53361.24110616001 2025-08-25,06:52:13.000,237,10975379,12765,0,1756104732,13021.718636769998,43.1568177299996,53361.14328648001 2025-08-25,06:52:14.000,237,10975356,12805,0,1756104733,13021.698427839998,43.135670340001525,53361.19918344 2025-08-25,06:52:15.000,237,10975413,12805,0,1756104734,13021.711900460003,43.1568177299996,53361.20617056 2025-08-25,06:52:16.000,237,10975418,12965,0,1756104735,13021.684955219993,43.142719470000884,53361.19918344 2025-08-25,06:52:17.000,237,10975392,13005,0,1756104736,13021.698427839998,43.14976860000024,53361.20617056 2025-08-25,06:52:18.000,237,10975390,12965,0,1756104737,13021.684955219993,43.142719470000884,53361.171234960006 2025-08-25,06:52:19.000,237,10975409,12765,0,1756104738,13021.684955219993,43.12157208000281,53361.19918344 2025-08-25,06:52:20.000,237,10975394,12605,0,1756104739,13021.651273670002,43.10042469000473,53361.15726072 2025-08-25,06:52:21.000,237,10975405,12885,0,1756104740,13021.637801049998,43.135670340001525,53361.11533800001 2025-08-25,06:52:22.000,237,10975397,12925,0,1756104741,13021.624328429993,43.12157208000281,53361.16424784001 2025-08-25,06:52:23.000,237,10975393,13085,0,1756104742,13021.610855810002,43.135670340001525,53361.19918344 2025-08-25,06:52:24.000,237,10975360,12725,0,1756104743,13021.604119499993,43.11452295000345,53361.17822208 2025-08-25,06:52:25.000,237,10975362,12885,0,1756104744,13021.583910569992,43.10042469000473,53361.16424784001 2025-08-25,06:52:26.000,237,10975383,13005,0,1756104745,13021.556965329997,43.10042469000473,53361.101363760004 2025-08-25,06:52:27.000,237,10975389,12885,0,1756104746,13021.556965329997,43.04403165000258,53361.150273600004 2025-08-25,06:52:28.000,237,10975389,13005,0,1756104747,13021.496338539997,43.0581299100013,53361.12931224 2025-08-25,06:52:29.000,237,10975373,12965,0,1756104748,13021.509811160002,42.99468773999979,53361.15726072 2025-08-25,06:52:30.000,237,10975330,13125,0,1756104749,13021.462656989992,43.00173686999915,53361.11533800001 2025-08-25,06:52:31.000,237,10975335,13325,0,1756104750,13021.449184370002,42.966491220002354,53361.06642816 2025-08-25,06:52:32.000,237,10975359,13085,0,1756104751,13021.408766510001,42.966491220002354,53361.10835088 2025-08-25,06:52:33.000,237,10975380,12645,0,1756104752,13021.368348650001,42.945343830004276,53361.0804024 2025-08-25,06:52:34.000,237,10975402,12845,0,1756104753,13021.348139720001,42.917147309999564,53361.12931224 2025-08-25,06:52:35.000,237,10975351,12885,0,1756104754,13021.314458169996,42.846656009998696,53361.04546680001 2025-08-25,06:52:36.000,237,10975339,12845,0,1756104755,13021.361612339992,42.86075427000469,53361.10835088 2025-08-25,06:52:37.000,237,10975356,13005,0,1756104756,13021.321194479991,42.88190166000277,53361.05944104 2025-08-25,06:52:38.000,237,10975329,13365,0,1756104757,13021.314458169996,42.895999920001486,53361.02450544001 2025-08-25,06:52:39.000,237,10975408,12765,0,1756104758,13021.300985549991,42.86780340000405,53361.03847968 2025-08-25,06:52:40.000,237,10975415,12885,0,1756104759,13021.314458169996,42.853705139998056,53361.04546680001 2025-08-25,06:52:41.000,237,10975377,13125,0,1756104760,13021.253831379996,42.86780340000405,53361.03149256 2025-08-25,06:52:42.000,237,10975361,12685,0,1756104761,13021.327930790001,42.88895079000213,53361.0105312 2025-08-25,06:52:43.000,237,10975361,12965,0,1756104762,13021.274040309996,42.88190166000277,53360.98956984 2025-08-25,06:52:44.000,237,10975390,13165,0,1756104763,13021.280776619991,42.86780340000405,53360.98956984 2025-08-25,06:52:45.000,237,10975315,12965,0,1756104764,13021.294249239996,42.86780340000405,53361.01751832 2025-08-25,06:52:46.000,237,10975369,12685,0,1756104765,13021.274040309996,42.86075427000469,53361.003544080006 2025-08-25,06:52:47.000,237,10975329,12925,0,1756104766,13021.233622449996,42.853705139998056,53360.982582720004 2025-08-25,06:52:48.000,237,10975385,13085,0,1756104767,13021.18646828,42.853705139998056,53360.982582720004 2025-08-25,06:52:49.000,237,10975396,13125,0,1756104768,13021.20667721,42.80436123000254,53361.003544080006 2025-08-25,06:52:50.000,237,10975367,13125,0,1756104769,13021.13931410999,42.83255774999998,53360.92668576001 2025-08-25,06:52:51.000,237,10975395,13085,0,1756104770,13021.12584149,42.77616470999783,53360.94066 2025-08-25,06:52:52.000,237,10975348,12925,0,1756104771,13021.112368869995,42.77616470999783,53360.94764712001 2025-08-25,06:52:53.000,237,10975398,12845,0,1756104772,13021.09889624999,42.74796819000039,53360.954634240006 2025-08-25,06:52:54.000,237,10975401,12925,0,1756104773,13021.04500577,42.733869930001674,53360.96162136 2025-08-25,06:52:55.000,237,10975351,12885,0,1756104774,13021.02479684,42.7127225400036,53360.90572440001 2025-08-25,06:52:56.000,237,10975352,12685,0,1756104775,13020.991115289995,42.677476889999525,53360.97559560001 2025-08-25,06:52:57.000,237,10975373,12925,0,1756104776,13020.97764266999,42.670427760000166,53360.91969864 2025-08-25,06:52:58.000,237,10975303,12805,0,1756104777,13020.991115289995,42.670427760000166,53360.94066 2025-08-25,06:52:59.000,237,10975363,12965,0,1756104778,13020.98437898,42.64223124000273,53360.91271152 2025-08-25,06:53:00.000,237,10975426,12765,0,1756104779,13020.97764266999,42.5999364599993,53361.0105312 2025-08-25,06:53:01.000,237,10975379,12445,0,1756104780,13020.98437898,42.5999364599993,53360.90572440001 2025-08-25,06:53:02.000,237,10975361,12725,0,1756104781,13020.96417005,42.5999364599993,53360.89175016 2025-08-25,06:53:03.000,237,10975319,12925,0,1756104782,13020.96417005,42.57878907000122,53360.92668576001 2025-08-25,06:53:04.000,237,10975348,12725,0,1756104783,13020.95743373999,42.5646908100025,53360.82187896 2025-08-25,06:53:05.000,237,10975330,12965,0,1756104784,13020.94396112,42.59288732999994,53360.90572440001 2025-08-25,06:53:06.000,237,10975349,12885,0,1756104785,13020.95743373999,42.57173994000186,53360.80790472001 2025-08-25,06:53:07.000,237,10975336,12725,0,1756104786,13020.94396112,42.61403471999802,53360.884763040005 2025-08-25,06:53:08.000,237,10975304,13045,0,1756104787,13020.94396112,42.60698558999866,53360.86380168 2025-08-25,06:53:09.000,237,10975367,13165,0,1756104788,13020.930488499995,42.63518211000337,53360.8009176 2025-08-25,06:53:10.000,237,10975340,12765,0,1756104789,13020.910279569995,42.62813298000401,53360.79393048 2025-08-25,06:53:11.000,237,10975389,12965,0,1756104790,13020.87659801999,42.64223124000273,53360.79393048 2025-08-25,06:53:12.000,237,10975355,12725,0,1756104791,13020.85638908999,42.677476889999525,53360.80790472001 2025-08-25,06:53:13.000,237,10975353,12805,0,1756104792,13020.829443849994,42.670427760000166,53360.84982744 2025-08-25,06:53:14.000,237,10975408,12885,0,1756104793,13020.84291647,42.670427760000166,53360.765982000004 2025-08-25,06:53:15.000,237,10975413,12725,0,1756104794,13020.762080749999,42.64928037000209,53360.84284032 2025-08-25,06:53:16.000,237,10975344,12765,0,1756104795,13020.748608129994,42.64928037000209,53360.75899488001 2025-08-25,06:53:17.000,237,10975322,12725,0,1756104796,13020.708190269994,42.64928037000209,53360.765982000004 2025-08-25,06:53:18.000,237,10975317,12925,0,1756104797,13020.667772409994,42.66337863000081,53360.74502064 2025-08-25,06:53:19.000,237,10975350,12725,0,1756104798,13020.620618239998,42.62108385000465,53360.74502064 2025-08-25,06:53:20.000,237,10975357,12885,0,1756104799,13020.613881929989,42.61403471999802,53360.7310464 2025-08-25,06:53:21.000,237,10975382,12765,0,1756104800,13020.559991449998,42.57878907000122,53360.66117520001 2025-08-25,06:53:22.000,237,10975319,13005,0,1756104801,13020.573464069988,42.57173994000186,53360.71008504001 2025-08-25,06:53:23.000,237,10975330,12885,0,1756104802,13020.546518829993,42.52944515999843,53360.71008504001 2025-08-25,06:53:24.000,237,10975342,13005,0,1756104803,13020.499364659998,42.543543420004426,53360.68912368001 2025-08-25,06:53:25.000,237,10975374,12845,0,1756104804,13020.506100969993,42.550592550003785,53360.71008504001 2025-08-25,06:53:26.000,237,10975343,12765,0,1756104805,13020.526309899993,42.494199510001636,53360.668162320006 2025-08-25,06:53:27.000,237,10975397,12805,0,1756104806,13020.499364659998,42.501248640000995,53360.68213656 2025-08-25,06:53:28.000,237,10975339,12845,0,1756104807,13020.506100969993,42.48010125000292,53360.67514944 2025-08-25,06:53:29.000,237,10975343,13005,0,1756104808,13020.485892039993,42.47305212000356,53360.67514944 2025-08-25,06:53:30.000,237,10975318,12885,0,1756104809,13020.499364659998,42.43780646999949,53360.619252480006 2025-08-25,06:53:31.000,237,10975353,12925,0,1756104810,13020.485892039993,42.51534689999971,53360.6262396 2025-08-25,06:53:32.000,237,10975361,12685,0,1756104811,13020.499364659998,42.52239602999907,53360.647200960004 2025-08-25,06:53:33.000,237,10975333,12605,0,1756104812,13020.472419420003,42.52944515999843,53360.6262396 2025-08-25,06:53:34.000,237,10975311,12685,0,1756104813,13020.458946799998,42.557641680003144,53360.668162320006 2025-08-25,06:53:35.000,237,10975324,12605,0,1756104814,13020.465683109993,42.58583820000058,53360.6262396 2025-08-25,06:53:36.000,237,10975341,12725,0,1756104815,13020.465683109993,42.57878907000122,53360.60527824 2025-08-25,06:53:37.000,237,10975323,12965,0,1756104816,13020.452210490002,42.5646908100025,53360.60527824 2025-08-25,06:53:38.000,237,10975384,13005,0,1756104817,13020.398320009997,42.61403471999802,53360.59130400001 2025-08-25,06:53:39.000,237,10975361,12765,0,1756104818,13020.371374770002,42.59288732999994,53360.60527824 2025-08-25,06:53:40.000,237,10975393,13245,0,1756104819,13020.391583700002,42.62108385000465,53360.549381280005 2025-08-25,06:53:41.000,237,10975349,12965,0,1756104820,13020.378111079997,42.62108385000465,53360.56335552 2025-08-25,06:53:42.000,237,10975356,13045,0,1756104821,13020.344429529992,42.66337863000081,53360.57034264001 2025-08-25,06:53:43.000,237,10975399,12965,0,1756104822,13020.330956910002,42.64223124000273,53360.549381280005 2025-08-25,06:53:44.000,237,10975360,12685,0,1756104823,13020.330956910002,42.62813298000401,53360.57732976 2025-08-25,06:53:45.000,237,10975393,13085,0,1756104824,13020.330956910002,42.60698558999866,53360.56335552 2025-08-25,06:53:46.000,237,10975349,12965,0,1756104825,13020.330956910002,42.5999364599993,53360.52143280001 2025-08-25,06:53:47.000,237,10975379,12845,0,1756104826,13020.283802739992,42.57173994000186,53360.49348432001 2025-08-25,06:53:48.000,237,10975294,12725,0,1756104827,13020.297275359997,42.57878907000122,53360.50745856 2025-08-25,06:53:49.000,237,10975351,12725,0,1756104828,13020.330956910002,42.5646908100025,53360.49348432001 2025-08-25,06:53:50.000,237,10975325,12885,0,1756104829,13020.304011669992,42.557641680003144,53360.45854872 2025-08-25,06:53:51.000,237,10975364,13085,0,1756104830,13020.351165840002,42.57878907000122,53360.49348432001 2025-08-25,06:53:52.000,237,10975335,12765,0,1756104831,13020.384847389993,42.543543420004426,53360.47252296001 2025-08-25,06:53:53.000,237,10975352,12765,0,1756104832,13020.364638459992,42.543543420004426,53360.479510080004 2025-08-25,06:53:54.000,237,10975402,12885,0,1756104833,13020.384847389993,42.550592550003785,53360.50745856 2025-08-25,06:53:55.000,237,10975374,12765,0,1756104834,13020.378111079997,42.52944515999843,53360.52841992 2025-08-25,06:53:56.000,237,10975351,12765,0,1756104835,13020.378111079997,42.543543420004426,53360.51444568 2025-08-25,06:53:57.000,237,10975345,12805,0,1756104836,13020.371374770002,42.53649428999779,53360.500471440006 2025-08-25,06:53:58.000,237,10975385,12725,0,1756104837,13020.357902149997,42.52944515999843,53360.42361312001 2025-08-25,06:53:59.000,237,10975342,13285,0,1756104838,13020.351165840002,42.51534689999971,53360.52841992 2025-08-25,06:54:00.000,237,10975318,12965,0,1756104839,13020.351165840002,42.543543420004426,53360.45854872 2025-08-25,06:54:01.000,237,10975336,12565,0,1756104840,13020.337693219997,42.4660029900042,53360.47252296001 2025-08-25,06:54:02.000,237,10975295,12765,0,1756104841,13020.371374770002,42.4660029900042,53360.50745856 2025-08-25,06:54:03.000,237,10975384,12765,0,1756104842,13020.324220599992,42.444855599998846,53360.44457448001 2025-08-25,06:54:04.000,237,10975353,13205,0,1756104843,13020.304011669992,42.41665908000141,53360.45854872 2025-08-25,06:54:05.000,237,10975305,12885,0,1756104844,13020.310747980002,42.41665908000141,53360.45854872 2025-08-25,06:54:06.000,237,10975403,13085,0,1756104845,13020.310747980002,42.3532169099999,53360.50745856 2025-08-25,06:54:07.000,237,10975394,12725,0,1756104846,13020.270330120002,42.33911865000118,53360.46553584 2025-08-25,06:54:08.000,237,10975303,12925,0,1756104847,13020.297275359997,42.310922130003746,53360.44457448001 2025-08-25,06:54:09.000,237,10975375,13045,0,1756104848,13020.270330120002,42.282725609999034,53360.40265176001 2025-08-25,06:54:10.000,237,10975318,13125,0,1756104849,13020.263593809992,42.268627350000315,53360.4864972 2025-08-25,06:54:11.000,237,10975404,13085,0,1756104850,13020.263593809992,42.2545290900016,53360.451561600006 2025-08-25,06:54:12.000,237,10975379,12725,0,1756104851,13020.277066429997,42.275676479999674,53360.46553584 2025-08-25,06:54:13.000,237,10975309,12605,0,1756104852,13020.250121190002,42.24747996000224,53360.40963888 2025-08-25,06:54:14.000,237,10975331,12925,0,1756104853,13020.290539050002,42.24043083000288,53360.42361312001 2025-08-25,06:54:15.000,237,10975330,12765,0,1756104854,13020.324220599992,42.24747996000224,53360.42361312001 2025-08-25,06:54:16.000,237,10975380,12605,0,1756104855,13020.337693219997,42.22633257000416,53360.40963888 2025-08-25,06:54:17.000,237,10975396,12725,0,1756104856,13020.344429529992,42.212234309998166,53360.430600240004 2025-08-25,06:54:18.000,237,10975333,12765,0,1756104857,13020.317484289997,42.212234309998166,53360.37470328001 2025-08-25,06:54:19.000,237,10975369,12885,0,1756104858,13020.351165840002,42.19108692000009,53360.43758736 2025-08-25,06:54:20.000,237,10975375,13165,0,1756104859,13020.310747980002,42.148792140003934,53360.39566464 2025-08-25,06:54:21.000,237,10975380,13085,0,1756104860,13020.351165840002,42.18403779000073,53360.40265176001 2025-08-25,06:54:22.000,237,10975306,12645,0,1756104861,13020.344429529992,42.16289040000265,53360.45854872 2025-08-25,06:54:23.000,237,10975361,13005,0,1756104862,13020.364638459992,42.141743010004575,53360.430600240004 2025-08-25,06:54:24.000,237,10975375,12845,0,1756104863,13020.324220599992,42.13469387999794,53360.43758736 2025-08-25,06:54:25.000,237,10975365,12725,0,1756104864,13020.337693219997,42.099448230001144,53360.4864972 2025-08-25,06:54:26.000,237,10975351,12565,0,1756104865,13020.337693219997,42.092399100001785,53360.416626 2025-08-25,06:54:27.000,237,10975355,13125,0,1756104866,13020.337693219997,42.092399100001785,53360.416626 2025-08-25,06:54:28.000,237,10975367,12885,0,1756104867,13020.337693219997,42.07125171000371,53360.45854872 2025-08-25,06:54:29.000,237,10975356,12765,0,1756104868,13020.304011669992,42.07125171000371,53360.500471440006 2025-08-25,06:54:30.000,237,10975401,12885,0,1756104869,13020.290539050002,42.07830084000307,53360.47252296001 2025-08-25,06:54:31.000,237,10975385,13085,0,1756104870,13020.270330120002,42.07125171000371,53360.430600240004 2025-08-25,06:54:32.000,237,10975395,13005,0,1756104871,13020.277066429997,42.07125171000371,53360.44457448001 2025-08-25,06:54:33.000,237,10975416,13085,0,1756104872,13020.283802739992,42.036006059999636,53360.451561600006 2025-08-25,06:54:34.000,237,10975409,13125,0,1756104873,13020.297275359997,42.05715344999771,53360.430600240004 2025-08-25,06:54:35.000,237,10975361,12925,0,1756104874,13020.236648569997,42.050104319998354,53360.40265176001 2025-08-25,06:54:36.000,237,10975388,12685,0,1756104875,13020.229912260002,42.07830084000307,53360.381690400005 2025-08-25,06:54:37.000,237,10975369,12805,0,1756104876,13020.216439639997,42.07125171000371,53360.46553584 2025-08-25,06:54:38.000,237,10975355,12805,0,1756104877,13020.202967019992,42.05715344999771,53360.43758736 2025-08-25,06:54:39.000,237,10975384,12645,0,1756104878,13020.196230709997,42.06420258000435,53360.451561600006 2025-08-25,06:54:40.000,237,10975392,12685,0,1756104879,13020.209703330002,42.07125171000371,53360.43758736 2025-08-25,06:54:41.000,237,10975409,12925,0,1756104880,13020.182758089992,42.01485867000156,53360.43758736 2025-08-25,06:54:42.000,237,10975407,12885,0,1756104881,13020.169285470001,42.02190780000092,53360.479510080004 2025-08-25,06:54:43.000,237,10975317,12965,0,1756104882,13020.142340229992,42.00076041000284,53360.451561600006 2025-08-25,06:54:44.000,237,10975348,12765,0,1756104883,13020.182758089992,41.95141650000005,53360.44457448001 2025-08-25,06:54:45.000,237,10975350,12765,0,1756104884,13020.142340229992,41.94436737000069,53360.45854872 2025-08-25,06:54:46.000,237,10975387,12805,0,1756104885,13020.115394989996,41.916170850003255,53360.46553584 2025-08-25,06:54:47.000,237,10975391,12765,0,1756104886,13020.149076540001,41.873876069999824,53360.45854872 2025-08-25,06:54:48.000,237,10975309,13085,0,1756104887,13020.149076540001,41.852728680001746,53360.45854872 2025-08-25,06:54:49.000,237,10975374,12885,0,1756104888,13020.149076540001,41.817483029997675,53360.451561600006 2025-08-25,06:54:50.000,237,10975338,12965,0,1756104889,13020.169285470001,41.80338476999896,53360.36771616 2025-08-25,06:54:51.000,237,10975363,12485,0,1756104890,13020.128867610001,41.80338476999896,53360.416626 2025-08-25,06:54:52.000,237,10975392,12645,0,1756104891,13020.162549159992,41.78928651000024,53360.42361312001 2025-08-25,06:54:53.000,237,10975369,13005,0,1756104892,13020.088449750001,41.7610899900028,53360.45854872 2025-08-25,06:54:54.000,237,10975371,12645,0,1756104893,13020.115394989996,41.77518825000152,53360.47252296001 2025-08-25,06:54:55.000,237,10975377,12845,0,1756104894,13020.108658680001,41.76813912000216,53360.416626 2025-08-25,06:54:56.000,237,10975381,12805,0,1756104895,13020.095186059996,41.77518825000152,53360.38867752 2025-08-25,06:54:57.000,237,10975385,12765,0,1756104896,13020.061504509991,41.78223738000088,53360.430600240004 2025-08-25,06:54:58.000,237,10975378,13245,0,1756104897,13020.02782296,41.810433899998316,53360.416626 2025-08-25,06:54:59.000,237,10975356,12965,0,1756104898,13019.994141409996,41.7963356399996,53360.40265176001 2025-08-25,06:55:00.000,237,10975354,12925,0,1756104899,13020.00761403,41.810433899998316,53360.39566464 2025-08-25,06:55:01.000,237,10975363,12885,0,1756104900,13019.953723549996,41.817483029997675,53360.36072904 2025-08-25,06:55:02.000,237,10975369,12725,0,1756104901,13019.94025092999,41.817483029997675,53360.36072904 2025-08-25,06:55:03.000,237,10975361,13005,0,1756104902,13019.94025092999,41.817483029997675,53360.40963888 2025-08-25,06:55:04.000,237,10975337,12645,0,1756104903,13019.96719617,41.83158129000367,53360.31880632 2025-08-25,06:55:05.000,237,10975357,13045,0,1756104904,13020.000877719991,41.873876069999824,53360.36771616 2025-08-25,06:55:06.000,237,10975390,13085,0,1756104905,13019.96045985999,41.88092519999918,53360.35374192001 2025-08-25,06:55:07.000,237,10975375,12685,0,1756104906,13019.96045985999,41.88797432999854,53360.416626 2025-08-25,06:55:08.000,237,10975344,12925,0,1756104907,13019.973932479996,41.82453216000431,53360.39566464 2025-08-25,06:55:09.000,237,10975389,12845,0,1756104908,13020.000877719991,41.852728680001746,53360.33976768 2025-08-25,06:55:10.000,237,10975320,12965,0,1756104909,13020.000877719991,41.852728680001746,53360.36771616 2025-08-25,06:55:11.000,237,10975372,12925,0,1756104910,13020.000877719991,41.866826940000465,53360.39566464 2025-08-25,06:55:12.000,237,10975353,13205,0,1756104911,13020.000877719991,41.909121720003895,53360.40265176001 2025-08-25,06:55:13.000,237,10975359,13045,0,1756104912,13019.973932479996,41.88092519999918,53360.42361312001 2025-08-25,06:55:14.000,237,10975368,13045,0,1756104913,13019.953723549996,41.88797432999854,53360.381690400005 2025-08-25,06:55:15.000,237,10975360,12805,0,1756104914,13019.96719617,41.93026911000197,53360.332780560006 2025-08-25,06:55:16.000,237,10975326,12765,0,1756104915,13019.92677831,41.902072590004536,53360.332780560006 2025-08-25,06:55:17.000,237,10975390,12605,0,1756104916,13019.92004199999,41.909121720003895,53360.36072904 2025-08-25,06:55:18.000,237,10975368,12965,0,1756104917,13019.89983306999,41.93731824000133,53360.332780560006 2025-08-25,06:55:19.000,237,10975372,12765,0,1756104918,13019.87962413999,41.95141650000005,53360.39566464 2025-08-25,06:55:20.000,237,10975396,12925,0,1756104919,13019.832469969995,41.923219980002614,53360.33976768 2025-08-25,06:55:21.000,237,10975365,12965,0,1756104920,13019.80552473,41.95141650000005,53360.33976768 2025-08-25,06:55:22.000,237,10975357,12725,0,1756104921,13019.812261039995,41.95141650000005,53360.29085784 2025-08-25,06:55:23.000,237,10975318,12645,0,1756104922,13019.80552473,41.97961302000476,53360.311819200004 2025-08-25,06:55:24.000,237,10975407,12925,0,1756104923,13019.79878841999,41.95141650000005,53360.29784496 2025-08-25,06:55:25.000,237,10975377,12605,0,1756104924,13019.79878841999,42.02190780000092,53360.283870720006 2025-08-25,06:55:26.000,237,10975416,12965,0,1756104925,13019.86615152,42.02895693000028,53360.30483208001 2025-08-25,06:55:27.000,237,10975381,12885,0,1756104926,13019.852678899995,42.07830084000307,53360.29085784 2025-08-25,06:55:28.000,237,10975384,12885,0,1756104927,13019.85941520999,42.11354648999986,53360.30483208001 2025-08-25,06:55:29.000,237,10975339,12965,0,1756104928,13019.88636045,42.11354648999986,53360.311819200004 2025-08-25,06:55:30.000,237,10975366,12965,0,1756104929,13019.87962413999,42.1064973600005,53360.30483208001 2025-08-25,06:55:31.000,237,10975391,13045,0,1756104930,13019.872887829995,42.148792140003934,53360.31880632 2025-08-25,06:55:32.000,237,10975351,13045,0,1756104931,13019.893096759995,42.19108692000009,53360.30483208001 2025-08-25,06:55:33.000,237,10975355,12845,0,1756104932,13019.84594259,42.19813604999945,53360.311819200004 2025-08-25,06:55:34.000,237,10975326,12965,0,1756104933,13019.852678899995,42.23338170000352,53360.29085784 2025-08-25,06:55:35.000,237,10975360,12885,0,1756104934,13019.852678899995,42.29682386999775,53360.332780560006 2025-08-25,06:55:36.000,237,10975315,12965,0,1756104935,13019.82573366,42.282725609999034,53360.29784496 2025-08-25,06:55:37.000,237,10975379,12925,0,1756104936,13019.81899734999,42.30387300000439,53360.25592224001 2025-08-25,06:55:38.000,237,10975388,12925,0,1756104937,13019.792052109995,42.3532169099999,53360.27688360001 2025-08-25,06:55:39.000,237,10975322,12765,0,1756104938,13019.79878841999,42.38141343000461,53360.283870720006 2025-08-25,06:55:40.000,237,10975401,12605,0,1756104939,13019.77857948999,42.38141343000461,53360.27688360001 2025-08-25,06:55:41.000,237,10975353,13165,0,1756104940,13019.75837055999,42.38846256000397,53360.311819200004 2025-08-25,06:55:42.000,237,10975389,12965,0,1756104941,13019.76510687,42.41665908000141,53360.29085784 2025-08-25,06:55:43.000,237,10975369,12805,0,1756104942,13019.792052109995,42.444855599998846,53360.29784496 2025-08-25,06:55:44.000,237,10975355,12885,0,1756104943,13019.812261039995,42.43075734000013,53360.311819200004 2025-08-25,06:55:45.000,237,10975366,12765,0,1756104944,13019.711216389995,42.43780646999949,53360.26989648 2025-08-25,06:55:46.000,237,10975361,12605,0,1756104945,13019.73816162999,42.494199510001636,53360.24893512 2025-08-25,06:55:47.000,237,10975413,12605,0,1756104946,13019.711216389995,42.48715038000228,53360.25592224001 2025-08-25,06:55:48.000,237,10975386,12885,0,1756104947,13019.71795269999,42.52944515999843,53360.25592224001 2025-08-25,06:55:49.000,237,10975367,12565,0,1756104948,13019.731425319995,42.557641680003144,53360.32579344001 2025-08-25,06:55:50.000,237,10975362,12925,0,1756104949,13019.751634249995,42.557641680003144,53360.262909360004 2025-08-25,06:55:51.000,237,10975387,13005,0,1756104950,13019.69774376999,42.57173994000186,53360.213999520005 2025-08-25,06:55:52.000,237,10975379,12605,0,1756104951,13019.691007459995,42.61403471999802,53360.241948 2025-08-25,06:55:53.000,237,10975368,12885,0,1756104952,13019.69774376999,42.64223124000273,53360.20701240001 2025-08-25,06:55:54.000,237,10975356,13205,0,1756104953,13019.70448008,42.670427760000166,53360.22797376 2025-08-25,06:55:55.000,237,10975371,12885,0,1756104954,13019.711216389995,42.7127225400036,53360.25592224001 2025-08-25,06:55:56.000,237,10975355,12845,0,1756104955,13019.69774376999,42.69157514999824,53360.25592224001 2025-08-25,06:55:57.000,237,10975377,12925,0,1756104956,13019.65732590999,42.7127225400036,53360.24893512 2025-08-25,06:55:58.000,237,10975388,13005,0,1756104957,13019.66406222,42.74091906000103,53360.23496088001 2025-08-25,06:55:59.000,237,10975356,12725,0,1756104958,13019.65732590999,42.733869930001674,53360.213999520005 2025-08-25,06:56:00.000,237,10975391,13245,0,1756104959,13019.65732590999,42.70567341000424,53360.23496088001 2025-08-25,06:56:01.000,237,10975325,12525,0,1756104960,13019.62364436,42.719771670002956,53360.23496088001 2025-08-25,06:56:02.000,237,10975333,12725,0,1756104961,13019.589962809994,42.719771670002956,53360.24893512 2025-08-25,06:56:03.000,237,10975354,12845,0,1756104962,13019.65732590999,42.7127225400036,53360.22098664 2025-08-25,06:56:04.000,237,10975380,12965,0,1756104963,13019.650589599994,42.70567341000424,53360.213999520005 2025-08-25,06:56:05.000,237,10975410,12765,0,1756104964,13019.61690804999,42.726820800002315,53360.262909360004 2025-08-25,06:56:06.000,237,10975350,12965,0,1756104965,13019.62364436,42.69157514999824,53360.22797376 2025-08-25,06:56:07.000,237,10975372,13045,0,1756104966,13019.59669911999,42.69157514999824,53360.22797376 2025-08-25,06:56:08.000,237,10975406,13005,0,1756104967,13019.64385329,42.69862428000488,53360.213999520005 2025-08-25,06:56:09.000,237,10975366,13005,0,1756104968,13019.610171739994,42.74796819000039,53360.20701240001 2025-08-25,06:56:10.000,237,10975391,13005,0,1756104969,13019.62364436,42.74796819000039,53360.22098664 2025-08-25,06:56:11.000,237,10975352,13005,0,1756104970,13019.630380669994,42.74796819000039,53360.20701240001 2025-08-25,06:56:12.000,237,10975350,12645,0,1756104971,13019.61690804999,42.76911557999847,53360.20002528 2025-08-25,06:56:13.000,237,10975382,12925,0,1756104972,13019.62364436,42.83255774999998,53360.20701240001 2025-08-25,06:56:14.000,237,10975336,13045,0,1756104973,13019.59669911999,42.88895079000213,53360.20002528 2025-08-25,06:56:15.000,237,10975382,12965,0,1756104974,13019.589962809994,42.87485253000341,53360.17906392 2025-08-25,06:56:16.000,237,10975322,13085,0,1756104975,13019.59669911999,42.86075427000469,53360.22098664 2025-08-25,06:56:17.000,237,10975390,12685,0,1756104976,13019.59669911999,42.86075427000469,53360.213999520005 2025-08-25,06:56:18.000,237,10975347,12805,0,1756104977,13019.603435429999,42.88895079000213,53360.262909360004 2025-08-25,06:56:19.000,237,10975346,13285,0,1756104978,13019.563017569999,42.917147309999564,53360.23496088001 2025-08-25,06:56:20.000,237,10975361,12885,0,1756104979,13019.569753879994,42.895999920001486,53360.213999520005 2025-08-25,06:56:21.000,237,10975409,12925,0,1756104980,13019.55628125999,42.93124556999828,53360.241948 2025-08-25,06:56:22.000,237,10975350,12765,0,1756104981,13019.589962809994,42.945343830004276,53360.17906392 2025-08-25,06:56:23.000,237,10975343,12605,0,1756104982,13019.583226499999,42.917147309999564,53360.24893512 2025-08-25,06:56:24.000,237,10975364,12965,0,1756104983,13019.59669911999,42.903049050000845,53360.20701240001 2025-08-25,06:56:25.000,237,10975395,12765,0,1756104984,13019.610171739994,42.895999920001486,53360.23496088001 2025-08-25,06:56:26.000,237,10975294,12765,0,1756104985,13019.569753879994,42.87485253000341,53360.15810256001 2025-08-25,06:56:27.000,237,10975367,12885,0,1756104986,13019.603435429999,42.86780340000405,53360.213999520005 2025-08-25,06:56:28.000,237,10975325,12605,0,1756104987,13019.610171739994,42.87485253000341,53360.22797376 2025-08-25,06:56:29.000,237,10975397,13245,0,1756104988,13019.630380669994,42.86780340000405,53360.17906392 2025-08-25,06:56:30.000,237,10975365,12645,0,1756104989,13019.64385329,42.86780340000405,53360.22797376 2025-08-25,06:56:31.000,237,10975346,12925,0,1756104990,13019.64385329,42.846656009998696,53360.23496088001 2025-08-25,06:56:32.000,237,10975368,12925,0,1756104991,13019.67753483999,42.853705139998056,53360.22797376 2025-08-25,06:56:33.000,237,10975400,12965,0,1756104992,13019.74489794,42.83960687999934,53360.29784496 2025-08-25,06:56:34.000,237,10975371,13005,0,1756104993,13019.70448008,42.846656009998696,53360.213999520005 2025-08-25,06:56:35.000,237,10975373,12965,0,1756104994,13019.68427115,42.82550862000062,53360.29085784 2025-08-25,06:56:36.000,237,10975357,12885,0,1756104995,13019.68427115,42.83960687999934,53360.22797376 2025-08-25,06:56:37.000,237,10975357,12805,0,1756104996,13019.66406222,42.86780340000405,53360.241948 2025-08-25,06:56:38.000,237,10975396,12845,0,1756104997,13019.65732590999,42.86075427000469,53360.22797376 2025-08-25,06:56:39.000,237,10975356,12605,0,1756104998,13019.66406222,42.83960687999934,53360.24893512 2025-08-25,06:56:40.000,237,10975373,12845,0,1756104999,13019.691007459995,42.8114103600019,53360.262909360004 2025-08-25,06:56:41.000,237,10975348,12805,0,1756105000,13019.65732590999,42.846656009998696,53360.20701240001 2025-08-25,06:56:42.000,237,10975348,12925,0,1756105001,13019.61690804999,42.81845949000126,53360.22797376 2025-08-25,06:56:43.000,237,10975354,12925,0,1756105002,13019.670798529994,42.76206644999911,53360.241948 2025-08-25,06:56:44.000,237,10975369,12725,0,1756105003,13019.670798529994,42.81845949000126,53360.283870720006 2025-08-25,06:56:45.000,237,10975390,13125,0,1756105004,13019.68427115,42.81845949000126,53360.22797376 2025-08-25,06:56:46.000,237,10975341,13165,0,1756105005,13019.66406222,42.81845949000126,53360.24893512 2025-08-25,06:56:47.000,237,10975331,13285,0,1756105006,13019.670798529994,42.8114103600019,53360.22797376 2025-08-25,06:56:48.000,237,10975379,12725,0,1756105007,13019.69774376999,42.79026297000382,53360.25592224001 2025-08-25,06:56:49.000,237,10975370,12765,0,1756105008,13019.68427115,42.8114103600019,53360.241948 2025-08-25,06:56:50.000,237,10975358,12965,0,1756105009,13019.711216389995,42.81845949000126,53360.26989648 2025-08-25,06:56:51.000,237,10975383,12925,0,1756105010,13019.751634249995,42.88190166000277,53360.26989648 2025-08-25,06:56:52.000,237,10975379,12965,0,1756105011,13019.74489794,42.86075427000469,53360.24893512 2025-08-25,06:56:53.000,237,10975377,12925,0,1756105012,13019.76510687,42.87485253000341,53360.25592224001 2025-08-25,06:56:54.000,237,10975361,12845,0,1756105013,13019.771843179995,42.903049050000845,53360.283870720006 2025-08-25,06:56:55.000,237,10975423,13045,0,1756105014,13019.792052109995,42.88895079000213,53360.25592224001 2025-08-25,06:56:56.000,237,10975436,13085,0,1756105015,13019.7853158,42.910098180000205,53360.29784496 2025-08-25,06:56:57.000,237,10975383,12965,0,1756105016,13019.751634249995,42.92419643999892,53360.33976768 2025-08-25,06:56:58.000,237,10975394,12805,0,1756105017,13019.771843179995,42.93124556999828,53360.283870720006 2025-08-25,06:56:59.000,237,10975397,12685,0,1756105018,13019.812261039995,42.917147309999564,53360.30483208001 2025-08-25,06:57:00.000,237,10975377,13125,0,1756105019,13019.792052109995,42.903049050000845,53360.26989648 2025-08-25,06:57:01.000,237,10975359,12885,0,1756105020,13019.81899734999,42.910098180000205,53360.29784496 2025-08-25,06:57:02.000,237,10975397,12845,0,1756105021,13019.82573366,42.895999920001486,53360.30483208001 2025-08-25,06:57:03.000,237,10975361,12765,0,1756105022,13019.82573366,42.86075427000469,53360.30483208001 2025-08-25,06:57:04.000,237,10975376,13045,0,1756105023,13019.82573366,42.86780340000405,53360.35374192001 2025-08-25,06:57:05.000,237,10975360,13005,0,1756105024,13019.82573366,42.87485253000341,53360.36771616 2025-08-25,06:57:06.000,237,10975406,12725,0,1756105025,13019.832469969995,42.87485253000341,53360.29784496 2025-08-25,06:57:07.000,237,10975358,12885,0,1756105026,13019.83920627999,42.846656009998696,53360.31880632 2025-08-25,06:57:08.000,237,10975382,13125,0,1756105027,13019.86615152,42.82550862000062,53360.35374192001 2025-08-25,06:57:09.000,237,10975406,12925,0,1756105028,13019.913305689995,42.846656009998696,53360.311819200004 2025-08-25,06:57:10.000,237,10975380,13125,0,1756105029,13019.88636045,42.83255774999998,53360.35374192001 2025-08-25,06:57:11.000,237,10975350,12965,0,1756105030,13019.87962413999,42.81845949000126,53360.31880632 2025-08-25,06:57:12.000,237,10975373,13125,0,1756105031,13019.88636045,42.82550862000062,53360.33976768 2025-08-25,06:57:13.000,237,10975340,12805,0,1756105032,13019.893096759995,42.846656009998696,53360.32579344001 2025-08-25,06:57:14.000,237,10975417,13205,0,1756105033,13019.92004199999,42.88190166000277,53360.38867752 2025-08-25,06:57:15.000,237,10975379,12885,0,1756105034,13019.872887829995,42.88895079000213,53360.39566464 2025-08-25,06:57:16.000,237,10975359,13125,0,1756105035,13019.88636045,42.88190166000277,53360.36771616 2025-08-25,06:57:17.000,237,10975346,12765,0,1756105036,13019.89983306999,42.93829470000492,53360.3467548 2025-08-25,06:57:18.000,237,10975397,12885,0,1756105037,13019.88636045,42.959442090002995,53360.38867752 2025-08-25,06:57:19.000,237,10975379,12885,0,1756105038,13019.92004199999,42.959442090002995,53360.36771616 2025-08-25,06:57:20.000,237,10975406,12965,0,1756105039,13019.953723549996,42.966491220002354,53360.32579344001 2025-08-25,06:57:21.000,237,10975319,13045,0,1756105040,13019.92677831,42.966491220002354,53360.36072904 2025-08-25,06:57:22.000,237,10975348,12605,0,1756105041,13019.953723549996,42.97354035000171,53360.35374192001 2025-08-25,06:57:23.000,237,10975361,12805,0,1756105042,13019.96719617,42.966491220002354,53360.36072904 2025-08-25,06:57:24.000,237,10975421,12925,0,1756105043,13020.000877719991,42.97354035000171,53360.36072904 2025-08-25,06:57:25.000,237,10975373,13045,0,1756105044,13019.96045985999,42.98763861000043,53360.381690400005 2025-08-25,06:57:26.000,237,10975381,13005,0,1756105045,13019.94025092999,42.966491220002354,53360.37470328001 2025-08-25,06:57:27.000,237,10975372,12685,0,1756105046,13019.96045985999,42.98058948000107,53360.37470328001 2025-08-25,06:57:28.000,237,10975383,12725,0,1756105047,13019.98066878999,42.945343830004276,53360.40963888 2025-08-25,06:57:29.000,237,10975341,13085,0,1756105048,13019.973932479996,42.959442090002995,53360.416626 2025-08-25,06:57:30.000,237,10975355,12765,0,1756105049,13019.94025092999,43.00173686999915,53360.32579344001 2025-08-25,06:57:31.000,237,10975354,12805,0,1756105050,13019.933514619996,42.959442090002995,53360.332780560006 2025-08-25,06:57:32.000,237,10975431,12925,0,1756105051,13019.92004199999,42.959442090002995,53360.381690400005 2025-08-25,06:57:33.000,237,10975400,12965,0,1756105052,13019.92677831,42.945343830004276,53360.381690400005 2025-08-25,06:57:34.000,237,10975382,12725,0,1756105053,13019.92004199999,42.92419643999892,53360.332780560006 2025-08-25,06:57:35.000,237,10975373,12525,0,1756105054,13019.88636045,42.952392960003635,53360.3467548 2025-08-25,06:57:36.000,237,10975367,13045,0,1756105055,13019.893096759995,42.945343830004276,53360.36771616 2025-08-25,06:57:37.000,237,10975436,12685,0,1756105056,13019.92004199999,42.966491220002354,53360.311819200004 2025-08-25,06:57:38.000,237,10975375,12645,0,1756105057,13019.88636045,42.945343830004276,53360.36072904 2025-08-25,06:57:39.000,237,10975407,12925,0,1756105058,13019.872887829995,42.98763861000043,53360.37470328001 2025-08-25,06:57:40.000,237,10975355,12765,0,1756105059,13019.87962413999,42.966491220002354,53360.31880632 2025-08-25,06:57:41.000,237,10975363,12765,0,1756105060,13019.83920627999,42.99468773999979,53360.39566464 2025-08-25,06:57:42.000,237,10975350,12605,0,1756105061,13019.872887829995,43.01583512999787,53360.311819200004 2025-08-25,06:57:43.000,237,10975334,12765,0,1756105062,13019.872887829995,43.0228842600045,53360.31880632 2025-08-25,06:57:44.000,237,10975408,12885,0,1756105063,13019.89983306999,43.02993339000386,53360.30483208001 2025-08-25,06:57:45.000,237,10975404,12805,0,1756105064,13019.872887829995,43.02993339000386,53360.32579344001 2025-08-25,06:57:46.000,237,10975307,12645,0,1756105065,13019.84594259,43.04403165000258,53360.29085784 2025-08-25,06:57:47.000,237,10975396,12725,0,1756105066,13019.85941520999,43.079277299999376,53360.29085784 2025-08-25,06:57:48.000,237,10975354,13085,0,1756105067,13019.88636045,43.04403165000258,53360.32579344001 2025-08-25,06:57:49.000,237,10975432,12805,0,1756105068,13019.872887829995,43.079277299999376,53360.29784496 2025-08-25,06:57:50.000,237,10975361,13005,0,1756105069,13019.852678899995,43.07222817000002,53360.24893512 2025-08-25,06:57:51.000,237,10975402,12965,0,1756105070,13019.872887829995,43.086326429998735,53360.283870720006 2025-08-25,06:57:52.000,237,10975383,12925,0,1756105071,13019.872887829995,43.11452295000345,53360.27688360001 2025-08-25,06:57:53.000,237,10975370,13005,0,1756105072,13019.893096759995,43.14976860000024,53360.26989648 2025-08-25,06:57:54.000,237,10975354,12925,0,1756105073,13019.893096759995,43.10042469000473,53360.29085784 2025-08-25,06:57:55.000,237,10975368,12765,0,1756105074,13019.92004199999,43.10042469000473,53360.30483208001 2025-08-25,06:57:56.000,237,10975399,12685,0,1756105075,13019.89983306999,43.093375559998094,53360.311819200004 2025-08-25,06:57:57.000,237,10975401,12645,0,1756105076,13019.89983306999,43.086326429998735,53360.29784496 2025-08-25,06:57:58.000,237,10975337,13205,0,1756105077,13019.87962413999,43.06517904000066,53360.26989648 2025-08-25,06:57:59.000,237,10975420,13045,0,1756105078,13019.852678899995,43.10042469000473,53360.332780560006 2025-08-25,06:58:00.000,237,10975342,12725,0,1756105079,13019.87962413999,43.07222817000002,53360.283870720006 2025-08-25,06:58:01.000,237,10975376,12845,0,1756105080,13019.87962413999,43.06517904000066,53360.30483208001 2025-08-25,06:58:02.000,237,10975386,12645,0,1756105081,13019.84594259,43.05108078000194,53360.29784496 2025-08-25,06:58:03.000,237,10975373,13165,0,1756105082,13019.88636045,43.02993339000386,53360.29784496 2025-08-25,06:58:04.000,237,10975349,12925,0,1756105083,13019.87962413999,43.0581299100013,53360.32579344001 2025-08-25,06:58:05.000,237,10975385,12765,0,1756105084,13019.89983306999,43.07222817000002,53360.31880632 2025-08-25,06:58:06.000,237,10975408,12685,0,1756105085,13019.89983306999,43.05108078000194,53360.311819200004 2025-08-25,06:58:07.000,237,10975352,12765,0,1756105086,13019.92677831,43.093375559998094,53360.30483208001 2025-08-25,06:58:08.000,237,10975400,12725,0,1756105087,13019.90656938,43.05108078000194,53360.32579344001 2025-08-25,06:58:09.000,237,10975420,12925,0,1756105088,13019.913305689995,43.07222817000002,53360.30483208001 2025-08-25,06:58:10.000,237,10975379,12605,0,1756105089,13019.92004199999,43.0581299100013,53360.311819200004 2025-08-25,06:58:11.000,237,10975381,12725,0,1756105090,13019.913305689995,43.086326429998735,53360.283870720006 2025-08-25,06:58:12.000,237,10975357,12885,0,1756105091,13019.94698724,43.10042469000473,53360.311819200004 2025-08-25,06:58:13.000,237,10975351,12645,0,1756105092,13019.92677831,43.10747382000409,53360.33976768 2025-08-25,06:58:14.000,237,10975392,12685,0,1756105093,13019.953723549996,43.10747382000409,53360.29784496 2025-08-25,06:58:15.000,237,10975410,12925,0,1756105094,13019.92677831,43.07222817000002,53360.30483208001 2025-08-25,06:58:16.000,237,10975396,12765,0,1756105095,13019.92677831,43.05108078000194,53360.32579344001 2025-08-25,06:58:17.000,237,10975421,12765,0,1756105096,13019.92677831,43.079277299999376,53360.29784496 2025-08-25,06:58:18.000,237,10975322,12925,0,1756105097,13019.92004199999,43.03698252000322,53360.311819200004 2025-08-25,06:58:19.000,237,10975402,12925,0,1756105098,13019.913305689995,43.093375559998094,53360.31880632 2025-08-25,06:58:20.000,237,10975422,12725,0,1756105099,13019.933514619996,43.03698252000322,53360.27688360001 2025-08-25,06:58:21.000,237,10975388,12645,0,1756105100,13019.89983306999,43.0228842600045,53360.262909360004 2025-08-25,06:58:22.000,237,10975378,13085,0,1756105101,13019.893096759995,43.01583512999787,53360.311819200004 2025-08-25,06:58:23.000,237,10975401,12925,0,1756105102,13019.893096759995,43.00173686999915,53360.27688360001 2025-08-25,06:58:24.000,237,10975400,12805,0,1756105103,13019.893096759995,43.00173686999915,53360.311819200004 2025-08-25,06:58:25.000,237,10975390,12845,0,1756105104,13019.893096759995,42.97354035000171,53360.37470328001 2025-08-25,06:58:26.000,237,10975436,12605,0,1756105105,13019.88636045,42.98763861000043,53360.311819200004 2025-08-25,06:58:27.000,237,10975332,13125,0,1756105106,13019.893096759995,43.0228842600045,53360.29085784 2025-08-25,06:58:28.000,237,10975364,12885,0,1756105107,13019.913305689995,42.959442090002995,53360.332780560006 2025-08-25,06:58:29.000,237,10975441,13005,0,1756105108,13019.92004199999,42.959442090002995,53360.31880632 2025-08-25,06:58:30.000,237,10975393,12885,0,1756105109,13019.893096759995,42.959442090002995,53360.332780560006 2025-08-25,06:58:31.000,237,10975352,12885,0,1756105110,13019.88636045,43.00173686999915,53360.332780560006 2025-08-25,06:58:32.000,237,10975390,12805,0,1756105111,13019.872887829995,42.97354035000171,53360.37470328001 2025-08-25,06:58:33.000,237,10975399,12885,0,1756105112,13019.83920627999,42.99468773999979,53360.332780560006 2025-08-25,06:58:34.000,237,10975326,13125,0,1756105113,13019.84594259,42.99468773999979,53360.33976768 2025-08-25,06:58:35.000,237,10975393,12885,0,1756105114,13019.84594259,42.98058948000107,53360.332780560006 2025-08-25,06:58:36.000,237,10975304,12725,0,1756105115,13019.852678899995,42.98763861000043,53360.332780560006 2025-08-25,06:58:37.000,237,10975357,12685,0,1756105116,13019.80552473,42.98058948000107,53360.32579344001 2025-08-25,06:58:38.000,237,10975376,12725,0,1756105117,13019.84594259,43.00878599999851,53360.33976768 2025-08-25,06:58:39.000,237,10975321,12925,0,1756105118,13019.852678899995,42.98763861000043,53360.37470328001 2025-08-25,06:58:40.000,237,10975380,12885,0,1756105119,13019.82573366,42.959442090002995,53360.311819200004 2025-08-25,06:58:41.000,237,10975355,12805,0,1756105120,13019.83920627999,42.98058948000107,53360.283870720006 2025-08-25,06:58:42.000,237,10975346,13045,0,1756105121,13019.83920627999,42.959442090002995,53360.29784496 2025-08-25,06:58:43.000,237,10975353,12765,0,1756105122,13019.852678899995,42.952392960003635,53360.24893512 2025-08-25,06:58:44.000,237,10975367,12845,0,1756105123,13019.86615152,42.945343830004276,53360.29085784 2025-08-25,06:58:45.000,237,10975375,12925,0,1756105124,13019.872887829995,42.966491220002354,53360.30483208001 2025-08-25,06:58:46.000,237,10975341,12885,0,1756105125,13019.87962413999,42.99468773999979,53360.30483208001 2025-08-25,06:58:47.000,237,10975346,13045,0,1756105126,13019.90656938,42.945343830004276,53360.26989648 2025-08-25,06:58:48.000,237,10975369,12925,0,1756105127,13019.89983306999,42.945343830004276,53360.26989648 2025-08-25,06:58:49.000,237,10975376,13125,0,1756105128,13019.89983306999,42.98763861000043,53360.26989648 2025-08-25,06:58:50.000,237,10975347,12765,0,1756105129,13019.913305689995,43.00173686999915,53360.24893512 2025-08-25,06:58:51.000,237,10975374,13125,0,1756105130,13019.90656938,42.98763861000043,53360.26989648 2025-08-25,06:58:52.000,237,10975443,12725,0,1756105131,13019.92677831,42.97354035000171,53360.22797376 2025-08-25,06:58:53.000,237,10975400,12925,0,1756105132,13019.92677831,43.00173686999915,53360.25592224001 2025-08-25,06:58:54.000,237,10975393,12765,0,1756105133,13019.92677831,43.04403165000258,53360.283870720006 2025-08-25,06:58:55.000,237,10975393,12965,0,1756105134,13019.913305689995,43.04403165000258,53360.25592224001 2025-08-25,06:58:56.000,237,10975381,13085,0,1756105135,13019.933514619996,43.06517904000066,53360.26989648 2025-08-25,06:58:57.000,237,10975400,12925,0,1756105136,13019.913305689995,43.06517904000066,53360.20002528 2025-08-25,06:58:58.000,237,10975383,12925,0,1756105137,13019.89983306999,43.079277299999376,53360.22098664 2025-08-25,06:58:59.000,237,10975336,12965,0,1756105138,13019.89983306999,43.04403165000258,53360.22797376 2025-08-25,06:59:00.000,237,10975388,12725,0,1756105139,13019.89983306999,43.07222817000002,53360.23496088001 2025-08-25,06:59:01.000,237,10975343,12645,0,1756105140,13019.872887829995,43.06517904000066,53360.24893512 2025-08-25,06:59:02.000,237,10975376,12925,0,1756105141,13019.872887829995,43.07222817000002,53360.23496088001 2025-08-25,06:59:03.000,237,10975423,12925,0,1756105142,13019.92004199999,43.05108078000194,53360.262909360004 2025-08-25,06:59:04.000,237,10975345,12805,0,1756105143,13019.89983306999,43.06517904000066,53360.23496088001 2025-08-25,06:59:05.000,237,10975350,12885,0,1756105144,13019.933514619996,43.07222817000002,53360.30483208001 2025-08-25,06:59:06.000,237,10975339,12845,0,1756105145,13019.933514619996,43.07222817000002,53360.22098664 2025-08-25,06:59:07.000,237,10975356,12965,0,1756105146,13019.94025092999,43.11452295000345,53360.213999520005 2025-08-25,06:59:08.000,237,10975375,13045,0,1756105147,13019.94698724,43.12157208000281,53360.22797376 2025-08-25,06:59:09.000,237,10975380,13005,0,1756105148,13019.94025092999,43.079277299999376,53360.20002528 2025-08-25,06:59:10.000,237,10975353,12805,0,1756105149,13019.953723549996,43.11452295000345,53360.17906392 2025-08-25,06:59:11.000,237,10975306,12605,0,1756105150,13019.953723549996,43.135670340001525,53360.18605104001 2025-08-25,06:59:12.000,237,10975362,12805,0,1756105151,13019.94025092999,43.12157208000281,53360.1720768 2025-08-25,06:59:13.000,237,10975392,12885,0,1756105152,13019.94025092999,43.142719470000884,53360.18605104001 2025-08-25,06:59:14.000,237,10975409,12965,0,1756105153,13019.94025092999,43.16386685999896,53360.22797376 2025-08-25,06:59:15.000,237,10975328,13005,0,1756105154,13019.994141409996,43.17091598999832,53360.20002528 2025-08-25,06:59:16.000,237,10975369,12885,0,1756105155,13019.98066878999,43.185014250004315,53360.23496088001 2025-08-25,06:59:17.000,237,10975359,12805,0,1756105156,13019.96719617,43.17091598999832,53360.24893512 2025-08-25,06:59:18.000,237,10975328,12965,0,1756105157,13019.98066878999,43.22730903000047,53360.24893512 2025-08-25,06:59:19.000,237,10975313,12605,0,1756105158,13019.98066878999,43.22025990000111,53360.283870720006 2025-08-25,06:59:20.000,237,10975340,12805,0,1756105159,13020.000877719991,43.24140728999919,53360.22797376 2025-08-25,06:59:21.000,237,10975382,13125,0,1756105160,13019.98066878999,43.22730903000047,53360.29085784 2025-08-25,06:59:22.000,237,10975315,12765,0,1756105161,13020.000877719991,43.22730903000047,53360.283870720006 2025-08-25,06:59:23.000,237,10975388,13085,0,1756105162,13019.98066878999,43.22025990000111,53360.283870720006 2025-08-25,06:59:24.000,237,10975394,12965,0,1756105163,13019.953723549996,43.22025990000111,53360.23496088001 2025-08-25,06:59:25.000,237,10975341,12605,0,1756105164,13020.000877719991,43.21321077000175,53360.25592224001 2025-08-25,06:59:26.000,237,10975345,13245,0,1756105165,13019.94025092999,43.16386685999896,53360.15810256001 2025-08-25,06:59:27.000,237,10975330,12805,0,1756105166,13019.832469969995,43.14976860000024,53360.08823136001 2025-08-25,06:59:28.000,237,10975353,12805,0,1756105167,13019.973932479996,43.185014250004315,53360.25592224001 2025-08-25,06:59:29.000,237,10975379,12885,0,1756105168,13020.00761403,43.19911251000303,53360.22098664 2025-08-25,06:59:30.000,237,10975372,12805,0,1756105169,13020.054768199996,43.192063380003674,53360.32579344001 2025-08-25,06:59:31.000,237,10975365,12965,0,1756105170,13020.041295579991,43.26255468000454,53360.24893512 2025-08-25,06:59:32.000,237,10975382,12645,0,1756105171,13020.034559269996,43.22730903000047,53360.24893512 2025-08-25,06:59:33.000,237,10975387,12965,0,1756105172,13020.054768199996,43.22730903000047,53360.20002528 2025-08-25,06:59:34.000,237,10975340,12805,0,1756105173,13020.108658680001,43.255505549997906,53360.262909360004 2025-08-25,06:59:35.000,237,10975346,12645,0,1756105174,13020.095186059996,43.22025990000111,53360.27688360001 2025-08-25,06:59:36.000,237,10975366,12765,0,1756105175,13020.101922369991,43.24845641999855,53360.30483208001 2025-08-25,06:59:37.000,237,10975348,12885,0,1756105176,13020.088449750001,43.24845641999855,53360.29784496 2025-08-25,06:59:38.000,237,10975393,12925,0,1756105177,13020.115394989996,43.26255468000454,53360.29085784 2025-08-25,06:59:39.000,237,10975377,12885,0,1756105178,13020.095186059996,43.29780033000134,53360.23496088001 2025-08-25,06:59:40.000,237,10975340,13045,0,1756105179,13020.074977129996,43.318947719999414,53360.241948 2025-08-25,06:59:41.000,237,10975360,13125,0,1756105180,13020.108658680001,43.318947719999414,53360.262909360004 2025-08-25,06:59:42.000,237,10975350,12685,0,1756105181,13020.122131299991,43.34714424000413,53360.26989648 2025-08-25,06:59:43.000,237,10975391,12965,0,1756105182,13020.135603919996,43.33304597999813,53360.27688360001 2025-08-25,06:59:44.000,237,10975335,12685,0,1756105183,13020.108658680001,43.33304597999813,53360.241948 2025-08-25,06:59:45.000,237,10975346,12685,0,1756105184,13020.135603919996,43.34714424000413,53360.27688360001 2025-08-25,06:59:46.000,237,10975371,13045,0,1756105185,13020.115394989996,43.368291630002204,53360.27688360001 2025-08-25,06:59:47.000,237,10975337,12965,0,1756105186,13020.081713439991,43.34714424000413,53360.23496088001 2025-08-25,06:59:48.000,237,10975414,13045,0,1756105187,13020.095186059996,43.354193370003486,53360.23496088001 2025-08-25,06:59:49.000,237,10975340,12885,0,1756105188,13020.088449750001,43.361242500002845,53360.29085784 2025-08-25,06:59:50.000,237,10975298,12725,0,1756105189,13020.108658680001,43.354193370003486,53360.25592224001 2025-08-25,06:59:51.000,237,10975361,12885,0,1756105190,13020.115394989996,43.33304597999813,53360.262909360004 2025-08-25,06:59:52.000,237,10975335,12805,0,1756105191,13020.135603919996,43.34714424000413,53360.27688360001 2025-08-25,06:59:53.000,237,10975424,12885,0,1756105192,13020.182758089992,43.34009511000477,53360.23496088001 2025-08-25,06:59:54.000,237,10975322,12605,0,1756105193,13020.176021779997,43.368291630002204,53360.262909360004 2025-08-25,06:59:55.000,237,10975368,12765,0,1756105194,13020.176021779997,43.38943902000028,53360.23496088001 2025-08-25,06:59:56.000,237,10975317,12805,0,1756105195,13020.202967019992,43.39648814999964,53360.27688360001 2025-08-25,06:59:57.000,237,10975332,12965,0,1756105196,13020.189494400001,43.41058640999836,53360.29085784 2025-08-25,06:59:58.000,237,10975328,12845,0,1756105197,13020.182758089992,43.43878293000307,53360.27688360001 2025-08-25,06:59:59.000,237,10975339,12805,0,1756105198,13020.196230709997,43.43173380000371,53360.29085784 2025-08-25,07:00:00.000,237,10975319,12925,0,1756105199,13020.182758089992,43.43173380000371,53360.29784496 2025-08-25,07:00:01.000,237,10975380,13005,0,1756105200,13020.155812849996,43.41763553999772,53360.29085784 2025-08-25,07:00:02.000,237,10975341,12965,0,1756105201,13020.169285470001,43.41763553999772,53360.29085784 2025-08-25,07:00:03.000,237,10975345,12965,0,1756105202,13020.169285470001,43.45288119000179,53360.29085784 2025-08-25,07:00:04.000,237,10975373,12765,0,1756105203,13020.115394989996,43.48107770999923,53360.30483208001 2025-08-25,07:00:05.000,237,10975337,12965,0,1756105204,13020.122131299991,43.42468467000435,53360.29784496 2025-08-25,07:00:06.000,237,10975330,12765,0,1756105205,13020.128867610001,43.43173380000371,53360.262909360004 2025-08-25,07:00:07.000,237,10975342,12765,0,1756105206,13020.155812849996,43.43878293000307,53360.29784496 2025-08-25,07:00:08.000,237,10975297,12965,0,1756105207,13020.182758089992,43.42468467000435,53360.35374192001 2025-08-25,07:00:09.000,237,10975394,13005,0,1756105208,13020.189494400001,43.43173380000371,53360.332780560006 2025-08-25,07:00:10.000,237,10975301,12725,0,1756105209,13020.223175949992,43.41763553999772,53360.332780560006 2025-08-25,07:00:11.000,237,10975328,13125,0,1756105210,13020.216439639997,43.41058640999836,53360.36072904 2025-08-25,07:00:12.000,237,10975335,12845,0,1756105211,13020.216439639997,43.38943902000028,53360.30483208001 2025-08-25,07:00:13.000,237,10975345,13085,0,1756105212,13020.256857499997,43.38943902000028,53360.311819200004 2025-08-25,07:00:14.000,237,10975338,12845,0,1756105213,13020.290539050002,43.368291630002204,53360.36771616 2025-08-25,07:00:15.000,237,10975352,12925,0,1756105214,13020.304011669992,43.354193370003486,53360.311819200004 2025-08-25,07:00:16.000,237,10975366,12805,0,1756105215,13020.317484289997,43.34714424000413,53360.283870720006 2025-08-25,07:00:17.000,237,10975333,13005,0,1756105216,13020.344429529992,43.34714424000413,53360.30483208001 2025-08-25,07:00:18.000,237,10975359,12685,0,1756105217,13020.371374770002,43.368291630002204,53360.283870720006 2025-08-25,07:00:19.000,237,10975378,12685,0,1756105218,13020.411792630002,43.33304597999813,53360.32579344001 2025-08-25,07:00:20.000,237,10975371,12725,0,1756105219,13020.432001560002,43.318947719999414,53360.29085784 2025-08-25,07:00:21.000,237,10975351,13005,0,1756105220,13020.472419420003,43.29780033000134,53360.37470328001 2025-08-25,07:00:22.000,237,10975381,13285,0,1756105221,13020.411792630002,43.27665294000326,53360.311819200004 2025-08-25,07:00:23.000,237,10975330,12725,0,1756105222,13020.418528939997,43.27665294000326,53360.332780560006 2025-08-25,07:00:24.000,237,10975352,13005,0,1756105223,13020.432001560002,43.255505549997906,53360.332780560006 2025-08-25,07:00:25.000,237,10975370,12645,0,1756105224,13020.418528939997,43.19911251000303,53360.311819200004 2025-08-25,07:00:26.000,237,10975307,12925,0,1756105225,13020.438737869998,43.21321077000175,53360.3467548 2025-08-25,07:00:27.000,237,10975358,13165,0,1756105226,13020.445474179993,43.22025990000111,53360.311819200004 2025-08-25,07:00:28.000,237,10975352,13005,0,1756105227,13020.445474179993,43.192063380003674,53360.33976768 2025-08-25,07:00:29.000,237,10975380,12845,0,1756105228,13020.458946799998,43.16386685999896,53360.36072904 2025-08-25,07:00:30.000,237,10975347,12845,0,1756105229,13020.485892039993,43.192063380003674,53360.32579344001 2025-08-25,07:00:31.000,237,10975332,13085,0,1756105230,13020.418528939997,43.128621210002166,53360.332780560006 2025-08-25,07:00:32.000,237,10975302,12885,0,1756105231,13020.472419420003,43.142719470000884,53360.3467548 2025-08-25,07:00:33.000,237,10975362,12885,0,1756105232,13020.506100969993,43.1568177299996,53360.30483208001 2025-08-25,07:00:34.000,237,10975349,13125,0,1756105233,13020.465683109993,43.16386685999896,53360.29784496 2025-08-25,07:00:35.000,237,10975348,13125,0,1756105234,13020.452210490002,43.17796511999768,53360.29784496 2025-08-25,07:00:36.000,237,10975317,12645,0,1756105235,13020.458946799998,43.17091598999832,53360.332780560006 2025-08-25,07:00:37.000,237,10975324,12965,0,1756105236,13020.472419420003,43.128621210002166,53360.36771616 2025-08-25,07:00:38.000,237,10975331,12765,0,1756105237,13020.479155729998,43.128621210002166,53360.29784496 2025-08-25,07:00:39.000,237,10975383,12725,0,1756105238,13020.445474179993,43.142719470000884,53360.311819200004 2025-08-25,07:00:40.000,237,10975359,13005,0,1756105239,13020.465683109993,43.135670340001525,53360.27688360001 2025-08-25,07:00:41.000,237,10975347,13125,0,1756105240,13020.479155729998,43.1568177299996,53360.33976768 2025-08-25,07:00:42.000,237,10975336,12885,0,1756105241,13020.485892039993,43.11452295000345,53360.24893512 2025-08-25,07:00:43.000,237,10975370,12765,0,1756105242,13020.512837279988,43.128621210002166,53360.262909360004 2025-08-25,07:00:44.000,237,10975324,13005,0,1756105243,13020.526309899993,43.093375559998094,53360.3467548 2025-08-25,07:00:45.000,237,10975353,12885,0,1756105244,13020.526309899993,43.10042469000473,53360.30483208001 2025-08-25,07:00:46.000,237,10975356,12605,0,1756105245,13020.539782519998,43.086326429998735,53360.283870720006 2025-08-25,07:00:47.000,237,10975356,12765,0,1756105246,13020.546518829993,43.10747382000409,53360.283870720006 2025-08-25,07:00:48.000,237,10975316,12645,0,1756105247,13020.519573589998,43.086326429998735,53360.262909360004 2025-08-25,07:00:49.000,237,10975334,13085,0,1756105248,13020.553255139988,43.086326429998735,53360.332780560006 2025-08-25,07:00:50.000,237,10975357,12685,0,1756105249,13020.519573589998,43.05108078000194,53360.30483208001 2025-08-25,07:00:51.000,237,10975400,12805,0,1756105250,13020.519573589998,43.07222817000002,53360.25592224001 2025-08-25,07:00:52.000,237,10975345,12645,0,1756105251,13020.533046209988,43.03698252000322,53360.29085784 2025-08-25,07:00:53.000,237,10975355,13125,0,1756105252,13020.492628350003,43.0581299100013,53360.29085784 2025-08-25,07:00:54.000,237,10975314,12845,0,1756105253,13020.472419420003,43.04403165000258,53360.31880632 2025-08-25,07:00:55.000,237,10975369,12805,0,1756105254,13020.499364659998,43.0581299100013,53360.29085784 2025-08-25,07:00:56.000,237,10975347,13005,0,1756105255,13020.485892039993,43.01583512999787,53360.32579344001 2025-08-25,07:00:57.000,237,10975347,13045,0,1756105256,13020.485892039993,43.06517904000066,53360.29085784 2025-08-25,07:00:58.000,237,10975388,12765,0,1756105257,13020.512837279988,43.06517904000066,53360.31880632 2025-08-25,07:00:59.000,237,10975352,12805,0,1756105258,13020.485892039993,43.07222817000002,53360.283870720006 2025-08-25,07:01:00.000,237,10975366,12845,0,1756105259,13020.492628350003,43.093375559998094,53360.25592224001 2025-08-25,07:01:01.000,237,10975345,12925,0,1756105260,13020.519573589998,43.07222817000002,53360.29784496 2025-08-25,07:01:02.000,237,10975357,12925,0,1756105261,13020.533046209988,43.07222817000002,53360.26989648 2025-08-25,07:01:03.000,237,10975361,13005,0,1756105262,13020.546518829993,43.093375559998094,53360.29784496 2025-08-25,07:01:04.000,237,10975372,12765,0,1756105263,13020.553255139988,43.135670340001525,53360.29784496 2025-08-25,07:01:05.000,237,10975338,12685,0,1756105264,13020.566727759993,43.10042469000473,53360.29085784 2025-08-25,07:01:06.000,237,10975338,13125,0,1756105265,13020.559991449998,43.135670340001525,53360.29784496 2025-08-25,07:01:07.000,237,10975343,12645,0,1756105266,13020.580200379998,43.16386685999896,53360.31880632 2025-08-25,07:01:08.000,237,10975360,12685,0,1756105267,13020.634090859989,43.17091598999832,53360.29085784 2025-08-25,07:01:09.000,237,10975355,12925,0,1756105268,13020.593672999988,43.14976860000024,53360.31880632 2025-08-25,07:01:10.000,237,10975340,12765,0,1756105269,13020.593672999988,43.14976860000024,53360.31880632 2025-08-25,07:01:11.000,237,10975382,12845,0,1756105270,13020.600409309998,43.1568177299996,53360.30483208001 2025-08-25,07:01:12.000,237,10975357,12885,0,1756105271,13020.613881929989,43.1568177299996,53360.32579344001 2025-08-25,07:01:13.000,237,10975391,13005,0,1756105272,13020.634090859989,43.135670340001525,53360.332780560006 2025-08-25,07:01:14.000,237,10975338,12765,0,1756105273,13020.687981339994,43.1568177299996,53360.332780560006 2025-08-25,07:01:15.000,237,10975370,12845,0,1756105274,13020.647563479994,43.14976860000024,53360.35374192001 2025-08-25,07:01:16.000,237,10975395,13085,0,1756105275,13020.654299789989,43.135670340001525,53360.35374192001 2025-08-25,07:01:17.000,237,10975407,12885,0,1756105276,13020.654299789989,43.12157208000281,53360.37470328001 2025-08-25,07:01:18.000,237,10975390,12885,0,1756105277,13020.681245029999,43.14976860000024,53360.381690400005 2025-08-25,07:01:19.000,237,10975372,12525,0,1756105278,13020.654299789989,43.128621210002166,53360.416626 2025-08-25,07:01:20.000,237,10975397,12845,0,1756105279,13020.694717649989,43.14976860000024,53360.39566464 2025-08-25,07:01:21.000,237,10975385,13005,0,1756105280,13020.661036099998,43.14976860000024,53360.3467548 2025-08-25,07:01:22.000,237,10975364,12805,0,1756105281,13020.714926579989,43.12157208000281,53360.416626 2025-08-25,07:01:23.000,237,10975374,12965,0,1756105282,13020.721662889999,43.11452295000345,53360.430600240004 2025-08-25,07:01:24.000,237,10975367,12965,0,1756105283,13020.708190269994,43.17796511999768,53360.39566464 2025-08-25,07:01:25.000,237,10975417,12925,0,1756105284,13020.741871819999,43.1568177299996,53360.3467548 2025-08-25,07:01:26.000,237,10975354,12765,0,1756105285,13020.782289679999,43.17091598999832,53360.381690400005 2025-08-25,07:01:27.000,237,10975373,12845,0,1756105286,13020.782289679999,43.20616164000239,53360.40265176001 2025-08-25,07:01:28.000,237,10975386,12965,0,1756105287,13020.809234919994,43.23435815999983,53360.430600240004 2025-08-25,07:01:29.000,237,10975347,12965,0,1756105288,13020.782289679999,43.22025990000111,53360.479510080004 2025-08-25,07:01:30.000,237,10975325,12965,0,1756105289,13020.82270754,43.23435815999983,53360.416626 2025-08-25,07:01:31.000,237,10975356,12885,0,1756105290,13020.8631254,43.20616164000239,53360.44457448001 2025-08-25,07:01:32.000,237,10975358,12925,0,1756105291,13020.869861709994,43.23435815999983,53360.381690400005 2025-08-25,07:01:33.000,237,10975351,12805,0,1756105292,13020.869861709994,43.20616164000239,53360.416626 2025-08-25,07:01:34.000,237,10975358,12965,0,1756105293,13020.869861709994,43.23435815999983,53360.430600240004 2025-08-25,07:01:35.000,237,10975380,12805,0,1756105294,13020.89680694999,43.24140728999919,53360.479510080004 2025-08-25,07:01:36.000,237,10975353,12885,0,1756105295,13020.93722480999,43.24845641999855,53360.46553584 2025-08-25,07:01:37.000,237,10975380,12965,0,1756105296,13020.930488499995,43.22025990000111,53360.46553584 2025-08-25,07:01:38.000,237,10975350,13165,0,1756105297,13020.93722480999,43.22730903000047,53360.44457448001 2025-08-25,07:01:39.000,237,10975409,12965,0,1756105298,13020.95743373999,43.192063380003674,53360.42361312001 2025-08-25,07:01:40.000,237,10975379,12805,0,1756105299,13020.970906359995,43.20616164000239,53360.44457448001 2025-08-25,07:01:41.000,237,10975342,12925,0,1756105300,13020.930488499995,43.24845641999855,53360.479510080004 2025-08-25,07:01:42.000,237,10975357,12965,0,1756105301,13020.950697429995,43.22730903000047,53360.43758736 2025-08-25,07:01:43.000,237,10975357,13085,0,1756105302,13020.98437898,43.22025990000111,53360.44457448001 2025-08-25,07:01:44.000,237,10975379,12805,0,1756105303,13020.94396112,43.24845641999855,53360.430600240004 2025-08-25,07:01:45.000,237,10975389,12845,0,1756105304,13020.93722480999,43.2696038100039,53360.42361312001 2025-08-25,07:01:46.000,237,10975340,12765,0,1756105305,13020.950697429995,43.2696038100039,53360.479510080004 2025-08-25,07:01:47.000,237,10975414,12965,0,1756105306,13021.00458791,43.29075120000198,53360.47252296001 2025-08-25,07:01:48.000,237,10975378,12685,0,1756105307,13021.051742079995,43.311898590000055,53360.50745856 2025-08-25,07:01:49.000,237,10975355,12965,0,1756105308,13021.05847838999,43.33304597999813,53360.451561600006 2025-08-25,07:01:50.000,237,10975349,12605,0,1756105309,13021.07868731999,43.32599684999877,53360.43758736 2025-08-25,07:01:51.000,237,10975392,12565,0,1756105310,13021.071951009995,43.34714424000413,53360.47252296001 2025-08-25,07:01:52.000,237,10975373,13125,0,1756105311,13021.132577799995,43.34714424000413,53360.479510080004 2025-08-25,07:01:53.000,237,10975370,12765,0,1756105312,13021.10563256,43.39648814999964,53360.50745856 2025-08-25,07:01:54.000,237,10975402,12965,0,1756105313,13021.132577799995,43.38943902000028,53360.49348432001 2025-08-25,07:01:55.000,237,10975407,13045,0,1756105314,13021.16625935,43.41763553999772,53360.451561600006 2025-08-25,07:01:56.000,237,10975399,13085,0,1756105315,13021.18646828,43.41058640999836,53360.51444568 2025-08-25,07:01:57.000,237,10975374,12845,0,1756105316,13021.19994089999,43.42468467000435,53360.4864972 2025-08-25,07:01:58.000,237,10975384,12605,0,1756105317,13021.253831379996,43.43878293000307,53360.46553584 2025-08-25,07:01:59.000,237,10975382,12765,0,1756105318,13021.233622449996,43.43173380000371,53360.52143280001 2025-08-25,07:02:00.000,237,10975390,13205,0,1756105319,13021.24709507,43.403537279999,53360.451561600006 2025-08-25,07:02:01.000,237,10975344,12765,0,1756105320,13021.240358759991,43.42468467000435,53360.50745856 2025-08-25,07:02:02.000,237,10975389,12805,0,1756105321,13021.260567689991,43.42468467000435,53360.50745856 2025-08-25,07:02:03.000,237,10975407,13205,0,1756105322,13021.240358759991,43.39648814999964,53360.56335552 2025-08-25,07:02:04.000,237,10975407,13125,0,1756105323,13021.280776619991,43.41763553999772,53360.52841992 2025-08-25,07:02:05.000,237,10975393,12925,0,1756105324,13021.321194479991,43.38943902000028,53360.52143280001 2025-08-25,07:02:06.000,237,10975419,12845,0,1756105325,13021.354876029996,43.43173380000371,53360.52143280001 2025-08-25,07:02:07.000,237,10975399,12765,0,1756105326,13021.327930790001,43.41058640999836,53360.52841992 2025-08-25,07:02:08.000,237,10975370,13005,0,1756105327,13021.375084959996,43.39648814999964,53360.54239416001 2025-08-25,07:02:09.000,237,10975418,12685,0,1756105328,13021.395293889997,43.41763553999772,53360.57732976 2025-08-25,07:02:10.000,237,10975369,12925,0,1756105329,13021.402030199992,43.45288119000179,53360.549381280005 2025-08-25,07:02:11.000,237,10975371,13085,0,1756105330,13021.435711749997,43.43878293000307,53360.57732976 2025-08-25,07:02:12.000,237,10975361,12885,0,1756105331,13021.408766510001,43.44583206000243,53360.57732976 2025-08-25,07:02:13.000,237,10975359,12965,0,1756105332,13021.449184370002,43.46697945000051,53360.500471440006 2025-08-25,07:02:14.000,237,10975370,12925,0,1756105333,13021.428975440002,43.45993032000115,53360.54239416001 2025-08-25,07:02:15.000,237,10975367,12685,0,1756105334,13021.435711749997,43.44583206000243,53360.57034264001 2025-08-25,07:02:16.000,237,10975373,12925,0,1756105335,13021.428975440002,43.47402857999987,53360.53540704 2025-08-25,07:02:17.000,237,10975334,12765,0,1756105336,13021.408766510001,43.48107770999923,53360.53540704 2025-08-25,07:02:18.000,237,10975372,12605,0,1756105337,13021.408766510001,43.46697945000051,53360.5563684 2025-08-25,07:02:19.000,237,10975390,12685,0,1756105338,13021.415502819997,43.45993032000115,53360.549381280005 2025-08-25,07:02:20.000,237,10975379,13045,0,1756105339,13021.381821269992,43.45288119000179,53360.56335552 2025-08-25,07:02:21.000,237,10975428,12765,0,1756105340,13021.327930790001,43.43878293000307,53360.57732976 2025-08-25,07:02:22.000,237,10975382,13005,0,1756105341,13021.381821269992,43.45288119000179,53360.54239416001 2025-08-25,07:02:23.000,237,10975378,12765,0,1756105342,13021.341403409991,43.44583206000243,53360.5563684 2025-08-25,07:02:24.000,237,10975397,12885,0,1756105343,13021.388557580001,43.43878293000307,53360.57732976 2025-08-25,07:02:25.000,237,10975387,12685,0,1756105344,13021.388557580001,43.403537279999,53360.56335552 2025-08-25,07:02:26.000,237,10975391,13205,0,1756105345,13021.395293889997,43.41763553999772,53360.52841992 2025-08-25,07:02:27.000,237,10975373,12765,0,1756105346,13021.415502819997,43.37534076000156,53360.60527824 2025-08-25,07:02:28.000,237,10975397,12965,0,1756105347,13021.415502819997,43.38943902000028,53360.56335552 2025-08-25,07:02:29.000,237,10975364,12845,0,1756105348,13021.408766510001,43.39648814999964,53360.57732976 2025-08-25,07:02:30.000,237,10975391,12885,0,1756105349,13021.428975440002,43.41058640999836,53360.54239416001 2025-08-25,07:02:31.000,237,10975384,13005,0,1756105350,13021.395293889997,43.403537279999,53360.549381280005 2025-08-25,07:02:32.000,237,10975340,12885,0,1756105351,13021.455920679997,43.38238989000092,53360.56335552 2025-08-25,07:02:33.000,237,10975401,12805,0,1756105352,13021.435711749997,43.39648814999964,53360.59130400001 2025-08-25,07:02:34.000,237,10975394,12805,0,1756105353,13021.449184370002,43.38238989000092,53360.549381280005 2025-08-25,07:02:35.000,237,10975351,12965,0,1756105354,13021.455920679997,43.37534076000156,53360.56335552 2025-08-25,07:02:36.000,237,10975410,12845,0,1756105355,13021.442448059992,43.39648814999964,53360.5563684 2025-08-25,07:02:37.000,237,10975397,13165,0,1756105356,13021.449184370002,43.39648814999964,53360.57034264001 2025-08-25,07:02:38.000,237,10975358,12965,0,1756105357,13021.449184370002,43.38238989000092,53360.54239416001 2025-08-25,07:02:39.000,237,10975367,12845,0,1756105358,13021.435711749997,43.361242500002845,53360.57732976 2025-08-25,07:02:40.000,237,10975367,13045,0,1756105359,13021.442448059992,43.38943902000028,53360.598291120004 2025-08-25,07:02:41.000,237,10975397,12925,0,1756105360,13021.442448059992,43.368291630002204,53360.57732976 2025-08-25,07:02:42.000,237,10975412,12885,0,1756105361,13021.428975440002,43.38943902000028,53360.53540704 2025-08-25,07:02:43.000,237,10975371,12845,0,1756105362,13021.435711749997,43.37534076000156,53360.57732976 2025-08-25,07:02:44.000,237,10975373,13125,0,1756105363,13021.402030199992,43.368291630002204,53360.57732976 2025-08-25,07:02:45.000,237,10975383,13005,0,1756105364,13021.388557580001,43.34714424000413,53360.52841992 2025-08-25,07:02:46.000,237,10975334,12965,0,1756105365,13021.381821269992,43.34714424000413,53360.57732976 2025-08-25,07:02:47.000,237,10975400,12965,0,1756105366,13021.381821269992,43.318947719999414,53360.57034264001 2025-08-25,07:02:48.000,237,10975345,12925,0,1756105367,13021.422239129992,43.32599684999877,53360.58431688 2025-08-25,07:02:49.000,237,10975355,13005,0,1756105368,13021.422239129992,43.29075120000198,53360.58431688 2025-08-25,07:02:50.000,237,10975406,12805,0,1756105369,13021.422239129992,43.318947719999414,53360.549381280005 2025-08-25,07:02:51.000,237,10975395,13085,0,1756105370,13021.415502819997,43.33304597999813,53360.53540704 2025-08-25,07:02:52.000,237,10975329,12725,0,1756105371,13021.388557580001,43.318947719999414,53360.56335552 2025-08-25,07:02:53.000,237,10975397,12925,0,1756105372,13021.449184370002,43.28370207000262,53360.53540704 2025-08-25,07:02:54.000,237,10975421,13005,0,1756105373,13021.402030199992,43.29780033000134,53360.56335552 2025-08-25,07:02:55.000,237,10975365,12805,0,1756105374,13021.435711749997,43.27665294000326,53360.51444568 2025-08-25,07:02:56.000,237,10975315,12605,0,1756105375,13021.428975440002,43.28370207000262,53360.59130400001 2025-08-25,07:02:57.000,237,10975385,12925,0,1756105376,13021.428975440002,43.27665294000326,53360.57034264001 2025-08-25,07:02:58.000,237,10975416,12885,0,1756105377,13021.476129609997,43.27665294000326,53360.59130400001 2025-08-25,07:02:59.000,237,10975373,13125,0,1756105378,13021.449184370002,43.29075120000198,53360.60527824 2025-08-25,07:03:00.000,237,10975382,12925,0,1756105379,13021.462656989992,43.28370207000262,53360.58431688 2025-08-25,07:03:01.000,237,10975388,12765,0,1756105380,13021.489602230002,43.26255468000454,53360.52841992 2025-08-25,07:03:02.000,237,10975385,13005,0,1756105381,13021.469393300002,43.22730903000047,53360.58431688 2025-08-25,07:03:03.000,237,10975382,12965,0,1756105382,13021.462656989992,43.24845641999855,53360.5563684 2025-08-25,07:03:04.000,237,10975411,12965,0,1756105383,13021.462656989992,43.22730903000047,53360.58431688 2025-08-25,07:03:05.000,237,10975378,12885,0,1756105384,13021.482865919992,43.20616164000239,53360.58431688 2025-08-25,07:03:06.000,237,10975360,13005,0,1756105385,13021.482865919992,43.20616164000239,53360.59130400001 2025-08-25,07:03:07.000,237,10975390,12805,0,1756105386,13021.496338539997,43.185014250004315,53360.51444568 2025-08-25,07:03:08.000,237,10975361,12845,0,1756105387,13021.496338539997,43.19911251000303,53360.57732976 2025-08-25,07:03:09.000,237,10975352,12845,0,1756105388,13021.523283779992,43.19911251000303,53360.58431688 2025-08-25,07:03:10.000,237,10975386,12765,0,1756105389,13021.489602230002,43.17796511999768,53360.57732976 2025-08-25,07:03:11.000,237,10975403,12605,0,1756105390,13021.496338539997,43.185014250004315,53360.56335552 2025-08-25,07:03:12.000,237,10975363,12885,0,1756105391,13021.509811160002,43.128621210002166,53360.57034264001 2025-08-25,07:03:13.000,237,10975375,13005,0,1756105392,13021.482865919992,43.16386685999896,53360.53540704 2025-08-25,07:03:14.000,237,10975423,12925,0,1756105393,13021.523283779992,43.17091598999832,53360.53540704 2025-08-25,07:03:15.000,237,10975373,12845,0,1756105394,13021.550229020002,43.17796511999768,53360.57732976 2025-08-25,07:03:16.000,237,10975381,12925,0,1756105395,13021.503074849992,43.185014250004315,53360.58431688 2025-08-25,07:03:17.000,237,10975379,13125,0,1756105396,13021.516547469997,43.20616164000239,53360.59130400001 2025-08-25,07:03:18.000,237,10975444,13005,0,1756105397,13021.509811160002,43.17796511999768,53360.50745856 2025-08-25,07:03:19.000,237,10975375,12805,0,1756105398,13021.516547469997,43.21321077000175,53360.598291120004 2025-08-25,07:03:20.000,237,10975421,12765,0,1756105399,13021.516547469997,43.16386685999896,53360.56335552 2025-08-25,07:03:21.000,237,10975415,12925,0,1756105400,13021.530020090002,43.185014250004315,53360.549381280005 2025-08-25,07:03:22.000,237,10975368,12685,0,1756105401,13021.482865919992,43.135670340001525,53360.549381280005 2025-08-25,07:03:23.000,237,10975421,12685,0,1756105402,13021.556965329997,43.142719470000884,53360.53540704 2025-08-25,07:03:24.000,237,10975389,12725,0,1756105403,13021.543492709992,43.14976860000024,53360.54239416001 2025-08-25,07:03:25.000,237,10975396,12645,0,1756105404,13021.523283779992,43.135670340001525,53360.54239416001 2025-08-25,07:03:26.000,237,10975397,13045,0,1756105405,13021.516547469997,43.12157208000281,53360.549381280005 2025-08-25,07:03:27.000,237,10975416,12805,0,1756105406,13021.503074849992,43.11452295000345,53360.500471440006 2025-08-25,07:03:28.000,237,10975380,12965,0,1756105407,13021.516547469997,43.128621210002166,53360.500471440006 2025-08-25,07:03:29.000,237,10975344,12925,0,1756105408,13021.509811160002,43.11452295000345,53360.52143280001 2025-08-25,07:03:30.000,237,10975387,12965,0,1756105409,13021.489602230002,43.079277299999376,53360.50745856 2025-08-25,07:03:31.000,237,10975350,12605,0,1756105410,13021.489602230002,43.086326429998735,53360.50745856 2025-08-25,07:03:32.000,237,10975372,12685,0,1756105411,13021.476129609997,43.07222817000002,53360.50745856 2025-08-25,07:03:33.000,237,10975395,12965,0,1756105412,13021.469393300002,43.0581299100013,53360.49348432001 2025-08-25,07:03:34.000,237,10975418,12925,0,1756105413,13021.496338539997,43.11452295000345,53360.500471440006 2025-08-25,07:03:35.000,237,10975424,12965,0,1756105414,13021.476129609997,43.10042469000473,53360.549381280005 2025-08-25,07:03:36.000,237,10975420,12845,0,1756105415,13021.462656989992,43.079277299999376,53360.50745856 2025-08-25,07:03:37.000,237,10975402,12925,0,1756105416,13021.496338539997,43.07222817000002,53360.57732976 2025-08-25,07:03:38.000,237,10975385,12885,0,1756105417,13021.469393300002,43.07222817000002,53360.500471440006 2025-08-25,07:03:39.000,237,10975364,12885,0,1756105418,13021.462656989992,43.07222817000002,53360.549381280005 2025-08-25,07:03:40.000,237,10975410,13005,0,1756105419,13021.462656989992,43.10747382000409,53360.53540704 2025-08-25,07:03:41.000,237,10975405,12845,0,1756105420,13021.449184370002,43.11452295000345,53360.47252296001 2025-08-25,07:03:42.000,237,10975424,13165,0,1756105421,13021.469393300002,43.128621210002166,53360.500471440006 2025-08-25,07:03:43.000,237,10975408,12805,0,1756105422,13021.455920679997,43.11452295000345,53360.52143280001 2025-08-25,07:03:44.000,237,10975359,12685,0,1756105423,13021.455920679997,43.10747382000409,53360.52841992 2025-08-25,07:03:45.000,237,10975345,13005,0,1756105424,13021.482865919992,43.142719470000884,53360.52841992 2025-08-25,07:03:46.000,237,10975411,12845,0,1756105425,13021.462656989992,43.1568177299996,53360.52143280001 2025-08-25,07:03:47.000,237,10975382,12805,0,1756105426,13021.476129609997,43.16386685999896,53360.59130400001 2025-08-25,07:03:48.000,237,10975411,13125,0,1756105427,13021.462656989992,43.16386685999896,53360.52841992 2025-08-25,07:03:49.000,237,10975409,12765,0,1756105428,13021.482865919992,43.14976860000024,53360.53540704 2025-08-25,07:03:50.000,237,10975389,12645,0,1756105429,13021.496338539997,43.16386685999896,53360.57732976 2025-08-25,07:03:51.000,237,10975411,12965,0,1756105430,13021.503074849992,43.17796511999768,53360.50745856 2025-08-25,07:03:52.000,237,10975358,12885,0,1756105431,13021.503074849992,43.185014250004315,53360.57034264001 2025-08-25,07:03:53.000,237,10975400,12925,0,1756105432,13021.482865919992,43.185014250004315,53360.54239416001 2025-08-25,07:03:54.000,237,10975388,12605,0,1756105433,13021.489602230002,43.185014250004315,53360.479510080004 2025-08-25,07:03:55.000,237,10975402,12765,0,1756105434,13021.469393300002,43.22730903000047,53360.54239416001 2025-08-25,07:03:56.000,237,10975377,12685,0,1756105435,13021.455920679997,43.24140728999919,53360.479510080004 2025-08-25,07:03:57.000,237,10975417,13005,0,1756105436,13021.476129609997,43.21321077000175,53360.51444568 2025-08-25,07:03:58.000,237,10975411,13005,0,1756105437,13021.482865919992,43.22730903000047,53360.5563684 2025-08-25,07:03:59.000,237,10975392,12965,0,1756105438,13021.469393300002,43.22025990000111,53360.5563684 2025-08-25,07:04:00.000,237,10975390,12605,0,1756105439,13021.489602230002,43.19911251000303,53360.58431688 2025-08-25,07:04:01.000,237,10975439,12885,0,1756105440,13021.482865919992,43.26255468000454,53360.549381280005 2025-08-25,07:04:02.000,237,10975418,12885,0,1756105441,13021.509811160002,43.28370207000262,53360.549381280005 2025-08-25,07:04:03.000,237,10975423,12965,0,1756105442,13021.503074849992,43.29075120000198,53360.549381280005 2025-08-25,07:04:04.000,237,10975380,12925,0,1756105443,13021.482865919992,43.318947719999414,53360.57034264001 2025-08-25,07:04:05.000,237,10975426,13005,0,1756105444,13021.476129609997,43.304849460000696,53360.56335552 2025-08-25,07:04:06.000,237,10975381,12605,0,1756105445,13021.489602230002,43.28370207000262,53360.56335552 2025-08-25,07:04:07.000,237,10975423,12885,0,1756105446,13021.449184370002,43.29780033000134,53360.500471440006 2025-08-25,07:04:08.000,237,10975434,12925,0,1756105447,13021.476129609997,43.29780033000134,53360.50745856 2025-08-25,07:04:09.000,237,10975396,12725,0,1756105448,13021.462656989992,43.318947719999414,53360.58431688 2025-08-25,07:04:10.000,237,10975450,12965,0,1756105449,13021.482865919992,43.34009511000477,53360.52143280001 2025-08-25,07:04:11.000,237,10975429,12765,0,1756105450,13021.462656989992,43.32599684999877,53360.51444568 2025-08-25,07:04:12.000,237,10975434,12885,0,1756105451,13021.530020090002,43.34714424000413,53360.56335552 2025-08-25,07:04:13.000,237,10975372,12925,0,1756105452,13021.489602230002,43.33304597999813,53360.52841992 2025-08-25,07:04:14.000,237,10975377,12765,0,1756105453,13021.536756399997,43.33304597999813,53360.56335552 2025-08-25,07:04:15.000,237,10975368,12925,0,1756105454,13021.496338539997,43.34009511000477,53360.58431688 2025-08-25,07:04:16.000,237,10975405,12765,0,1756105455,13021.516547469997,43.354193370003486,53360.51444568 2025-08-25,07:04:17.000,237,10975388,12765,0,1756105456,13021.496338539997,43.34714424000413,53360.58431688 2025-08-25,07:04:18.000,237,10975390,12765,0,1756105457,13021.543492709992,43.34009511000477,53360.53540704 2025-08-25,07:04:19.000,237,10975389,12685,0,1756105458,13021.543492709992,43.361242500002845,53360.52143280001 2025-08-25,07:04:20.000,237,10975405,12965,0,1756105459,13021.570437950002,43.368291630002204,53360.549381280005 2025-08-25,07:04:21.000,237,10975397,12845,0,1756105460,13021.550229020002,43.38238989000092,53360.5563684 2025-08-25,07:04:22.000,237,10975428,13085,0,1756105461,13021.543492709992,43.41058640999836,53360.5563684 2025-08-25,07:04:23.000,237,10975372,12805,0,1756105462,13021.509811160002,43.41058640999836,53360.57034264001 2025-08-25,07:04:24.000,237,10975403,12885,0,1756105463,13021.509811160002,43.41058640999836,53360.57034264001 2025-08-25,07:04:25.000,237,10975390,12525,0,1756105464,13021.442448059992,43.43173380000371,53360.56335552 2025-08-25,07:04:26.000,237,10975376,13045,0,1756105465,13021.422239129992,43.38943902000028,53360.59130400001 2025-08-25,07:04:27.000,237,10975369,12605,0,1756105466,13021.381821269992,43.43878293000307,53360.57034264001 2025-08-25,07:04:28.000,237,10975326,13085,0,1756105467,13021.354876029996,43.43173380000371,53360.59130400001 2025-08-25,07:04:29.000,237,10975397,12925,0,1756105468,13021.307721860001,43.43173380000371,53360.56335552 2025-08-25,07:04:30.000,237,10975376,12605,0,1756105469,13021.327930790001,43.403537279999,53360.53540704 2025-08-25,07:04:31.000,237,10975320,12925,0,1756105470,13021.300985549991,43.42468467000435,53360.56335552 2025-08-25,07:04:32.000,237,10975389,12885,0,1756105471,13021.253831379996,43.44583206000243,53360.52841992 2025-08-25,07:04:33.000,237,10975442,12685,0,1756105472,13021.280776619991,43.41058640999836,53360.56335552 2025-08-25,07:04:34.000,237,10975414,12645,0,1756105473,13021.267304,43.39648814999964,53360.49348432001 2025-08-25,07:04:35.000,237,10975430,12765,0,1756105474,13021.274040309996,43.39648814999964,53360.500471440006 2025-08-25,07:04:36.000,237,10975384,12805,0,1756105475,13021.253831379996,43.42468467000435,53360.479510080004 2025-08-25,07:04:37.000,237,10975383,12605,0,1756105476,13021.321194479991,43.38943902000028,53360.479510080004 2025-08-25,07:04:38.000,237,10975360,12805,0,1756105477,13021.327930790001,43.38238989000092,53360.50745856 2025-08-25,07:04:39.000,237,10975355,12845,0,1756105478,13021.348139720001,43.42468467000435,53360.549381280005 2025-08-25,07:04:40.000,237,10975358,13125,0,1756105479,13021.341403409991,43.41763553999772,53360.53540704 2025-08-25,07:04:41.000,237,10975355,13005,0,1756105480,13021.368348650001,43.43878293000307,53360.549381280005 2025-08-25,07:04:42.000,237,10975304,12965,0,1756105481,13021.361612339992,43.42468467000435,53360.479510080004 2025-08-25,07:04:43.000,237,10975377,12805,0,1756105482,13021.354876029996,43.44583206000243,53360.54239416001 2025-08-25,07:04:44.000,237,10975366,12925,0,1756105483,13021.354876029996,43.42468467000435,53360.51444568 2025-08-25,07:04:45.000,237,10975397,12885,0,1756105484,13021.354876029996,43.44583206000243,53360.57034264001 2025-08-25,07:04:46.000,237,10975396,12845,0,1756105485,13021.341403409991,43.45288119000179,53360.54239416001 2025-08-25,07:04:47.000,237,10975329,12925,0,1756105486,13021.287512930001,43.42468467000435,53360.54239416001 2025-08-25,07:04:48.000,237,10975384,12605,0,1756105487,13021.280776619991,43.45288119000179,53360.500471440006 2025-08-25,07:04:49.000,237,10975366,12805,0,1756105488,13021.240358759991,43.46697945000051,53360.49348432001 2025-08-25,07:04:50.000,237,10975345,12765,0,1756105489,13021.240358759991,43.45993032000115,53360.479510080004 2025-08-25,07:04:51.000,237,10975380,12765,0,1756105490,13021.274040309996,43.41763553999772,53360.4864972 2025-08-25,07:04:52.000,237,10975368,13005,0,1756105491,13021.220149829991,43.43173380000371,53360.451561600006 2025-08-25,07:04:53.000,237,10975393,13125,0,1756105492,13021.253831379996,43.43878293000307,53360.43758736 2025-08-25,07:04:54.000,237,10975414,12925,0,1756105493,13021.19994089999,43.45993032000115,53360.43758736 2025-08-25,07:04:55.000,237,10975309,13045,0,1756105494,13021.233622449996,43.46697945000051,53360.51444568 2025-08-25,07:04:56.000,237,10975368,12605,0,1756105495,13021.20667721,43.46697945000051,53360.47252296001 2025-08-25,07:04:57.000,237,10975371,13045,0,1756105496,13021.22688614,43.41763553999772,53360.50745856 2025-08-25,07:04:58.000,237,10975387,12645,0,1756105497,13021.19994089999,43.45993032000115,53360.52143280001 2025-08-25,07:04:59.000,237,10975380,13445,0,1756105498,13021.17973196999,43.42468467000435,53360.500471440006 2025-08-25,07:05:00.000,237,10975325,12725,0,1756105499,13021.193204589996,43.41763553999772,53360.51444568 2025-08-25,07:05:01.000,237,10975384,12925,0,1756105500,13021.16625935,43.41058640999836,53360.44457448001 2025-08-25,07:05:02.000,237,10975384,12765,0,1756105501,13021.13931410999,43.38238989000092,53360.4864972 2025-08-25,07:05:03.000,237,10975429,12845,0,1756105502,13021.152786729996,43.37534076000156,53360.47252296001 2025-08-25,07:05:04.000,237,10975352,12885,0,1756105503,13021.10563256,43.38943902000028,53360.44457448001 2025-08-25,07:05:05.000,237,10975345,12685,0,1756105504,13021.14605042,43.354193370003486,53360.430600240004 2025-08-25,07:05:06.000,237,10975352,12885,0,1756105505,13021.09889624999,43.361242500002845,53360.47252296001 2025-08-25,07:05:07.000,237,10975338,12605,0,1756105506,13021.08542363,43.368291630002204,53360.47252296001 2025-08-25,07:05:08.000,237,10975430,12965,0,1756105507,13021.092159939995,43.368291630002204,53360.46553584 2025-08-25,07:05:09.000,237,10975389,12925,0,1756105508,13021.09889624999,43.39648814999964,53360.51444568 2025-08-25,07:05:10.000,237,10975376,12645,0,1756105509,13021.071951009995,43.39648814999964,53360.50745856 2025-08-25,07:05:11.000,237,10975389,13125,0,1756105510,13021.0652147,43.39648814999964,53360.52143280001 2025-08-25,07:05:12.000,237,10975330,12925,0,1756105511,13021.03826945999,43.39648814999964,53360.51444568 2025-08-25,07:05:13.000,237,10975385,12765,0,1756105512,13021.04500577,43.37534076000156,53360.451561600006 2025-08-25,07:05:14.000,237,10975378,13005,0,1756105513,13021.00458791,43.41058640999836,53360.4864972 2025-08-25,07:05:15.000,237,10975313,12805,0,1756105514,13021.01806052999,43.38238989000092,53360.451561600006 2025-08-25,07:05:16.000,237,10975351,12605,0,1756105515,13021.03826945999,43.37534076000156,53360.451561600006 2025-08-25,07:05:17.000,237,10975377,12765,0,1756105516,13021.031533149995,43.39648814999964,53360.49348432001 2025-08-25,07:05:18.000,237,10975379,12885,0,1756105517,13021.031533149995,43.43173380000371,53360.45854872 2025-08-25,07:05:19.000,237,10975334,12685,0,1756105518,13021.03826945999,43.41763553999772,53360.500471440006 2025-08-25,07:05:20.000,237,10975370,12805,0,1756105519,13021.02479684,43.45993032000115,53360.479510080004 2025-08-25,07:05:21.000,237,10975393,12605,0,1756105520,13020.991115289995,43.43878293000307,53360.479510080004 2025-08-25,07:05:22.000,237,10975361,12925,0,1756105521,13020.99785159999,43.45288119000179,53360.47252296001 2025-08-25,07:05:23.000,237,10975360,13045,0,1756105522,13021.01806052999,43.45993032000115,53360.479510080004 2025-08-25,07:05:24.000,237,10975338,12725,0,1756105523,13021.01806052999,43.47402857999987,53360.46553584 2025-08-25,07:05:25.000,237,10975369,12765,0,1756105524,13021.04500577,43.46697945000051,53360.479510080004 2025-08-25,07:05:26.000,237,10975307,13005,0,1756105525,13021.00458791,43.48107770999923,53360.416626 2025-08-25,07:05:27.000,237,10975365,12685,0,1756105526,13021.01806052999,43.48107770999923,53360.51444568 2025-08-25,07:05:28.000,237,10975344,12965,0,1756105527,13020.930488499995,43.47402857999987,53360.47252296001 2025-08-25,07:05:29.000,237,10975363,12965,0,1756105528,13020.95743373999,43.44583206000243,53360.49348432001 2025-08-25,07:05:30.000,237,10975371,12965,0,1756105529,13020.96417005,43.45993032000115,53360.52143280001 2025-08-25,07:05:31.000,237,10975334,13125,0,1756105530,13020.89680694999,43.47402857999987,53360.45854872 2025-08-25,07:05:32.000,237,10975377,13125,0,1756105531,13020.90354326,43.41058640999836,53360.47252296001 2025-08-25,07:05:33.000,237,10975381,13085,0,1756105532,13020.88333433,43.45993032000115,53360.49348432001 2025-08-25,07:05:34.000,237,10975345,12725,0,1756105533,13020.8631254,43.43173380000371,53360.46553584 2025-08-25,07:05:35.000,237,10975350,12645,0,1756105534,13020.829443849994,43.361242500002845,53360.43758736 2025-08-25,07:05:36.000,237,10975384,13005,0,1756105535,13020.84291647,43.403537279999,53360.43758736 2025-08-25,07:05:37.000,237,10975346,12925,0,1756105536,13020.82270754,43.38238989000092,53360.47252296001 2025-08-25,07:05:38.000,237,10975355,12765,0,1756105537,13020.802498609999,43.368291630002204,53360.44457448001 2025-08-25,07:05:39.000,237,10975336,12965,0,1756105538,13020.79576229999,43.37534076000156,53360.39566464 2025-08-25,07:05:40.000,237,10975398,12845,0,1756105539,13020.82270754,43.368291630002204,53360.4864972 2025-08-25,07:05:41.000,237,10975378,13125,0,1756105540,13020.81597122999,43.34009511000477,53360.451561600006 2025-08-25,07:05:42.000,237,10975355,12805,0,1756105541,13020.8631254,43.34714424000413,53360.46553584 2025-08-25,07:05:43.000,237,10975363,12925,0,1756105542,13020.85638908999,43.34009511000477,53360.451561600006 2025-08-25,07:05:44.000,237,10975347,12765,0,1756105543,13020.849652779994,43.354193370003486,53360.46553584 2025-08-25,07:05:45.000,237,10975349,12765,0,1756105544,13020.85638908999,43.354193370003486,53360.44457448001 2025-08-25,07:05:46.000,237,10975395,12965,0,1756105545,13020.84291647,43.368291630002204,53360.44457448001 2025-08-25,07:05:47.000,237,10975336,12845,0,1756105546,13020.85638908999,43.37534076000156,53360.47252296001 2025-08-25,07:05:48.000,237,10975365,12845,0,1756105547,13020.8631254,43.38943902000028,53360.46553584 2025-08-25,07:05:49.000,237,10975389,12885,0,1756105548,13020.849652779994,43.368291630002204,53360.479510080004 2025-08-25,07:05:50.000,237,10975356,12885,0,1756105549,13020.84291647,43.38238989000092,53360.46553584 2025-08-25,07:05:51.000,237,10975352,12765,0,1756105550,13020.809234919994,43.39648814999964,53360.45854872 2025-08-25,07:05:52.000,237,10975386,12845,0,1756105551,13020.762080749999,43.43173380000371,53360.430600240004 2025-08-25,07:05:53.000,237,10975362,13045,0,1756105552,13020.748608129994,43.403537279999,53360.451561600006 2025-08-25,07:05:54.000,237,10975412,12965,0,1756105553,13020.714926579989,43.42468467000435,53360.43758736 2025-08-25,07:05:55.000,237,10975399,13005,0,1756105554,13020.681245029999,43.39648814999964,53360.45854872 2025-08-25,07:05:56.000,237,10975425,12765,0,1756105555,13020.694717649989,43.38943902000028,53360.46553584 2025-08-25,07:05:57.000,237,10975409,13085,0,1756105556,13020.634090859989,43.403537279999,53360.43758736 2025-08-25,07:05:58.000,237,10975351,12765,0,1756105557,13020.593672999988,43.368291630002204,53360.500471440006 2025-08-25,07:05:59.000,237,10975407,12805,0,1756105558,13020.627354549993,43.354193370003486,53360.47252296001 2025-08-25,07:06:00.000,237,10975372,12765,0,1756105559,13020.607145619993,43.304849460000696,53360.46553584 2025-08-25,07:06:01.000,237,10975345,13085,0,1756105560,13020.573464069988,43.27665294000326,53360.500471440006 2025-08-25,07:06:02.000,237,10975399,12605,0,1756105561,13020.586936689993,43.28370207000262,53360.46553584 2025-08-25,07:06:03.000,237,10975416,12765,0,1756105562,13020.566727759993,43.24845641999855,53360.44457448001 2025-08-25,07:06:04.000,237,10975385,12845,0,1756105563,13020.559991449998,43.21321077000175,53360.47252296001 2025-08-25,07:06:05.000,237,10975425,12805,0,1756105564,13020.559991449998,43.21321077000175,53360.44457448001 2025-08-25,07:06:06.000,237,10975345,12965,0,1756105565,13020.546518829993,43.20616164000239,53360.45854872 2025-08-25,07:06:07.000,237,10975352,12885,0,1756105566,13020.539782519998,43.19911251000303,53360.430600240004 2025-08-25,07:06:08.000,237,10975380,12845,0,1756105567,13020.539782519998,43.192063380003674,53360.43758736 2025-08-25,07:06:09.000,237,10975371,12925,0,1756105568,13020.539782519998,43.21321077000175,53360.40963888 2025-08-25,07:06:10.000,237,10975370,12845,0,1756105569,13020.533046209988,43.185014250004315,53360.42361312001 2025-08-25,07:06:11.000,237,10975306,12965,0,1756105570,13020.458946799998,43.21321077000175,53360.416626 2025-08-25,07:06:12.000,237,10975311,12965,0,1756105571,13020.479155729998,43.20616164000239,53360.40265176001 2025-08-25,07:06:13.000,237,10975343,13085,0,1756105572,13020.472419420003,43.19911251000303,53360.43758736 2025-08-25,07:06:14.000,237,10975411,12805,0,1756105573,13020.418528939997,43.20616164000239,53360.44457448001 2025-08-25,07:06:15.000,237,10975388,13165,0,1756105574,13020.391583700002,43.1568177299996,53360.36771616 2025-08-25,07:06:16.000,237,10975351,13205,0,1756105575,13020.405056319993,43.22025990000111,53360.40963888 2025-08-25,07:06:17.000,237,10975342,12925,0,1756105576,13020.384847389993,43.21321077000175,53360.416626 2025-08-25,07:06:18.000,237,10975379,12805,0,1756105577,13020.344429529992,43.192063380003674,53360.40963888 2025-08-25,07:06:19.000,237,10975345,12965,0,1756105578,13020.351165840002,43.23435815999983,53360.38867752 2025-08-25,07:06:20.000,237,10975383,12845,0,1756105579,13020.304011669992,43.21321077000175,53360.43758736 2025-08-25,07:06:21.000,237,10975354,12845,0,1756105580,13020.277066429997,43.20616164000239,53360.39566464 2025-08-25,07:06:22.000,237,10975343,12885,0,1756105581,13020.277066429997,43.23435815999983,53360.40963888 2025-08-25,07:06:23.000,237,10975344,12725,0,1756105582,13020.216439639997,43.17091598999832,53360.35374192001 2025-08-25,07:06:24.000,237,10975340,12765,0,1756105583,13020.196230709997,43.16386685999896,53360.37470328001 2025-08-25,07:06:25.000,237,10975359,13005,0,1756105584,13020.243384879992,43.1568177299996,53360.416626 2025-08-25,07:06:26.000,237,10975403,13045,0,1756105585,13020.196230709997,43.142719470000884,53360.39566464 2025-08-25,07:06:27.000,237,10975347,12765,0,1756105586,13020.169285470001,43.1568177299996,53360.40265176001 2025-08-25,07:06:28.000,237,10975383,12925,0,1756105587,13020.202967019992,43.135670340001525,53360.45854872 2025-08-25,07:06:29.000,237,10975301,12765,0,1756105588,13020.182758089992,43.10747382000409,53360.42361312001 2025-08-25,07:06:30.000,237,10975356,12925,0,1756105589,13020.142340229992,43.135670340001525,53360.416626 2025-08-25,07:06:31.000,237,10975361,12765,0,1756105590,13020.128867610001,43.093375559998094,53360.416626 2025-08-25,07:06:32.000,237,10975368,12685,0,1756105591,13020.095186059996,43.128621210002166,53360.42361312001 2025-08-25,07:06:33.000,237,10975365,12605,0,1756105592,13020.074977129996,43.128621210002166,53360.40265176001 2025-08-25,07:06:34.000,237,10975370,12925,0,1756105593,13020.061504509991,43.135670340001525,53360.37470328001 2025-08-25,07:06:35.000,237,10975378,12845,0,1756105594,13020.041295579991,43.14976860000024,53360.36072904 2025-08-25,07:06:36.000,237,10975347,12925,0,1756105595,13020.014350339996,43.1568177299996,53360.416626 2025-08-25,07:06:37.000,237,10975366,12925,0,1756105596,13019.994141409996,43.135670340001525,53360.39566464 2025-08-25,07:06:38.000,237,10975392,13085,0,1756105597,13020.014350339996,43.142719470000884,53360.40265176001 2025-08-25,07:06:39.000,237,10975358,13125,0,1756105598,13019.98066878999,43.14976860000024,53360.35374192001 2025-08-25,07:06:40.000,237,10975320,12805,0,1756105599,13019.96719617,43.185014250004315,53360.35374192001 2025-08-25,07:06:41.000,237,10975367,12845,0,1756105600,13019.94698724,43.185014250004315,53360.32579344001 2025-08-25,07:06:42.000,237,10975369,12965,0,1756105601,13019.88636045,43.185014250004315,53360.31880632 2025-08-25,07:06:43.000,237,10975355,12605,0,1756105602,13019.92004199999,43.17796511999768,53360.33976768 2025-08-25,07:06:44.000,237,10975345,12805,0,1756105603,13019.933514619996,43.17796511999768,53360.311819200004 2025-08-25,07:06:45.000,237,10975324,13005,0,1756105604,13019.90656938,43.192063380003674,53360.32579344001 2025-08-25,07:06:46.000,237,10975387,13125,0,1756105605,13019.90656938,43.17091598999832,53360.29085784 2025-08-25,07:06:47.000,237,10975387,12845,0,1756105606,13019.92004199999,43.185014250004315,53360.29085784 2025-08-25,07:06:48.000,237,10975359,12965,0,1756105607,13019.90656938,43.192063380003674,53360.332780560006 2025-08-25,07:06:49.000,237,10975384,12965,0,1756105608,13019.90656938,43.192063380003674,53360.31880632 2025-08-25,07:06:50.000,237,10975388,13285,0,1756105609,13019.88636045,43.192063380003674,53360.311819200004 2025-08-25,07:06:51.000,237,10975355,13085,0,1756105610,13019.85941520999,43.21321077000175,53360.311819200004 2025-08-25,07:06:52.000,237,10975345,12725,0,1756105611,13019.83920627999,43.24140728999919,53360.29784496 2025-08-25,07:06:53.000,237,10975386,13125,0,1756105612,13019.82573366,43.21321077000175,53360.311819200004 2025-08-25,07:06:54.000,237,10975382,12925,0,1756105613,13019.81899734999,43.23435815999983,53360.311819200004 2025-08-25,07:06:55.000,237,10975382,13125,0,1756105614,13019.79878841999,43.24845641999855,53360.32579344001 2025-08-25,07:06:56.000,237,10975390,12845,0,1756105615,13019.79878841999,43.255505549997906,53360.26989648 2025-08-25,07:06:57.000,237,10975346,12765,0,1756105616,13019.74489794,43.2696038100039,53360.332780560006 2025-08-25,07:06:58.000,237,10975376,12765,0,1756105617,13019.75837055999,43.27665294000326,53360.32579344001 2025-08-25,07:06:59.000,237,10975399,13125,0,1756105618,13019.731425319995,43.29075120000198,53360.311819200004 2025-08-25,07:07:00.000,237,10975403,12965,0,1756105619,13019.691007459995,43.29075120000198,53360.29784496 2025-08-25,07:07:01.000,237,10975391,12925,0,1756105620,13019.68427115,43.28370207000262,53360.3467548 2025-08-25,07:07:02.000,237,10975385,12885,0,1756105621,13019.711216389995,43.27665294000326,53360.38867752 2025-08-25,07:07:03.000,237,10975357,12885,0,1756105622,13019.68427115,43.318947719999414,53360.37470328001 2025-08-25,07:07:04.000,237,10975330,12605,0,1756105623,13019.61690804999,43.311898590000055,53360.32579344001 2025-08-25,07:07:05.000,237,10975391,12925,0,1756105624,13019.630380669994,43.26255468000454,53360.36771616 2025-08-25,07:07:06.000,237,10975397,12845,0,1756105625,13019.61690804999,43.29780033000134,53360.36072904 2025-08-25,07:07:07.000,237,10975371,13045,0,1756105626,13019.603435429999,43.29780033000134,53360.332780560006 2025-08-25,07:07:08.000,237,10975392,12965,0,1756105627,13019.59669911999,43.29075120000198,53360.30483208001 2025-08-25,07:07:09.000,237,10975366,13005,0,1756105628,13019.583226499999,43.24845641999855,53360.29085784 2025-08-25,07:07:10.000,237,10975369,12925,0,1756105629,13019.569753879994,43.32599684999877,53360.25592224001 2025-08-25,07:07:11.000,237,10975386,12885,0,1756105630,13019.583226499999,43.28370207000262,53360.29085784 2025-08-25,07:07:12.000,237,10975394,12805,0,1756105631,13019.563017569999,43.304849460000696,53360.25592224001 2025-08-25,07:07:13.000,237,10975351,12885,0,1756105632,13019.53607232999,43.32599684999877,53360.241948 2025-08-25,07:07:14.000,237,10975395,12765,0,1756105633,13019.542808639999,43.29780033000134,53360.27688360001 2025-08-25,07:07:15.000,237,10975378,12605,0,1756105634,13019.542808639999,43.318947719999414,53360.22797376 2025-08-25,07:07:16.000,237,10975428,12765,0,1756105635,13019.542808639999,43.34009511000477,53360.29085784 2025-08-25,07:07:17.000,237,10975399,12845,0,1756105636,13019.542808639999,43.34009511000477,53360.29784496 2025-08-25,07:07:18.000,237,10975372,12925,0,1756105637,13019.583226499999,43.361242500002845,53360.283870720006 2025-08-25,07:07:19.000,237,10975386,12765,0,1756105638,13019.549544949994,43.354193370003486,53360.29085784 2025-08-25,07:07:20.000,237,10975387,13005,0,1756105639,13019.522599709999,43.403537279999,53360.25592224001 2025-08-25,07:07:21.000,237,10975360,12645,0,1756105640,13019.53607232999,43.38238989000092,53360.262909360004 2025-08-25,07:07:22.000,237,10975351,12765,0,1756105641,13019.509127089994,43.42468467000435,53360.27688360001 2025-08-25,07:07:23.000,237,10975338,13085,0,1756105642,13019.509127089994,43.42468467000435,53360.24893512 2025-08-25,07:07:24.000,237,10975393,12845,0,1756105643,13019.529336019994,43.42468467000435,53360.26989648 2025-08-25,07:07:25.000,237,10975338,12845,0,1756105644,13019.515863399989,43.44583206000243,53360.241948 2025-08-25,07:07:26.000,237,10975363,12965,0,1756105645,13019.53607232999,43.38943902000028,53360.24893512 2025-08-25,07:07:27.000,237,10975421,12845,0,1756105646,13019.515863399989,43.39648814999964,53360.27688360001 2025-08-25,07:07:28.000,237,10975373,13205,0,1756105647,13019.495654469989,43.318947719999414,53360.26989648 2025-08-25,07:07:29.000,237,10975407,12445,0,1756105648,13019.502390779999,43.34714424000413,53360.213999520005 2025-08-25,07:07:30.000,237,10975434,12845,0,1756105649,13019.515863399989,43.34009511000477,53360.27688360001 2025-08-25,07:07:31.000,237,10975374,13085,0,1756105650,13019.509127089994,43.32599684999877,53360.262909360004 2025-08-25,07:07:32.000,237,10975373,13205,0,1756105651,13019.515863399989,43.311898590000055,53360.262909360004 2025-08-25,07:07:33.000,237,10975390,13005,0,1756105652,13019.542808639999,43.29780033000134,53360.283870720006 2025-08-25,07:07:34.000,237,10975364,13005,0,1756105653,13019.529336019994,43.304849460000696,53360.29784496 2025-08-25,07:07:35.000,237,10975350,13285,0,1756105654,13019.53607232999,43.2696038100039,53360.29085784 2025-08-25,07:07:36.000,237,10975381,12685,0,1756105655,13019.53607232999,43.255505549997906,53360.26989648 2025-08-25,07:07:37.000,237,10975390,13005,0,1756105656,13019.542808639999,43.26255468000454,53360.23496088001 2025-08-25,07:07:38.000,237,10975368,12965,0,1756105657,13019.542808639999,43.23435815999983,53360.25592224001 2025-08-25,07:07:39.000,237,10975388,13085,0,1756105658,13019.55628125999,43.26255468000454,53360.262909360004 2025-08-25,07:07:40.000,237,10975396,12765,0,1756105659,13019.569753879994,43.26255468000454,53360.29085784 2025-08-25,07:07:41.000,237,10975382,13125,0,1756105660,13019.563017569999,43.28370207000262,53360.283870720006 2025-08-25,07:07:42.000,237,10975318,12805,0,1756105661,13019.583226499999,43.2696038100039,53360.29784496 2025-08-25,07:07:43.000,237,10975406,12965,0,1756105662,13019.59669911999,43.23435815999983,53360.31880632 2025-08-25,07:07:44.000,237,10975362,13005,0,1756105663,13019.569753879994,43.24140728999919,53360.30483208001 2025-08-25,07:07:45.000,237,10975370,12925,0,1756105664,13019.57649018999,43.24140728999919,53360.29085784 2025-08-25,07:07:46.000,237,10975394,12765,0,1756105665,13019.603435429999,43.22730903000047,53360.31880632 2025-08-25,07:07:47.000,237,10975440,12725,0,1756105666,13019.55628125999,43.24140728999919,53360.32579344001 2025-08-25,07:07:48.000,237,10975371,12605,0,1756105667,13019.563017569999,43.20616164000239,53360.311819200004 2025-08-25,07:07:49.000,237,10975411,12765,0,1756105668,13019.569753879994,43.21321077000175,53360.31880632 2025-08-25,07:07:50.000,237,10975378,12765,0,1756105669,13019.59669911999,43.17796511999768,53360.3467548 2025-08-25,07:07:51.000,237,10975332,12805,0,1756105670,13019.583226499999,43.17091598999832,53360.311819200004 2025-08-25,07:07:52.000,237,10975414,12885,0,1756105671,13019.59669911999,43.185014250004315,53360.311819200004 2025-08-25,07:07:53.000,237,10975379,12765,0,1756105672,13019.610171739994,43.16386685999896,53360.33976768 2025-08-25,07:07:54.000,237,10975353,13125,0,1756105673,13019.589962809994,43.20616164000239,53360.311819200004 2025-08-25,07:07:55.000,237,10975384,12845,0,1756105674,13019.59669911999,43.192063380003674,53360.33976768 2025-08-25,07:07:56.000,237,10975388,12725,0,1756105675,13019.589962809994,43.23435815999983,53360.332780560006 2025-08-25,07:07:57.000,237,10975316,12805,0,1756105676,13019.563017569999,43.255505549997906,53360.30483208001 2025-08-25,07:07:58.000,237,10975345,12885,0,1756105677,13019.55628125999,43.22730903000047,53360.32579344001 2025-08-25,07:07:59.000,237,10975365,12605,0,1756105678,13019.509127089994,43.27665294000326,53360.283870720006 2025-08-25,07:08:00.000,237,10975371,12845,0,1756105679,13019.509127089994,43.29075120000198,53360.29085784 2025-08-25,07:08:01.000,237,10975391,13085,0,1756105680,13019.455236609989,43.22025990000111,53360.29784496 2025-08-25,07:08:02.000,237,10975384,13085,0,1756105681,13019.482181849999,43.22730903000047,53360.311819200004 2025-08-25,07:08:03.000,237,10975393,13085,0,1756105682,13019.441763989998,43.23435815999983,53360.311819200004 2025-08-25,07:08:04.000,237,10975376,12925,0,1756105683,13019.441763989998,43.21321077000175,53360.262909360004 2025-08-25,07:08:05.000,237,10975357,12925,0,1756105684,13019.421555059998,43.23435815999983,53360.27688360001 2025-08-25,07:08:06.000,237,10975406,12925,0,1756105685,13019.421555059998,43.192063380003674,53360.29784496 2025-08-25,07:08:07.000,237,10975335,12765,0,1756105686,13019.428291369994,43.20616164000239,53360.3467548 2025-08-25,07:08:08.000,237,10975382,12805,0,1756105687,13019.428291369994,43.21321077000175,53360.29085784 2025-08-25,07:08:09.000,237,10975380,13005,0,1756105688,13019.428291369994,43.14976860000024,53360.33976768 2025-08-25,07:08:10.000,237,10975315,13005,0,1756105689,13019.468709229994,43.1568177299996,53360.29784496 2025-08-25,07:08:11.000,237,10975347,12925,0,1756105690,13019.435027679989,43.142719470000884,53360.29784496 2025-08-25,07:08:12.000,237,10975366,13125,0,1756105691,13019.435027679989,43.135670340001525,53360.35374192001 2025-08-25,07:08:13.000,237,10975384,12765,0,1756105692,13019.441763989998,43.142719470000884,53360.36072904 2025-08-25,07:08:14.000,237,10975364,12765,0,1756105693,13019.428291369994,43.142719470000884,53360.3467548 2025-08-25,07:08:15.000,237,10975419,13005,0,1756105694,13019.448500299994,43.1568177299996,53360.3467548 2025-08-25,07:08:16.000,237,10975380,12965,0,1756105695,13019.435027679989,43.16386685999896,53360.311819200004 2025-08-25,07:08:17.000,237,10975366,13125,0,1756105696,13019.428291369994,43.16386685999896,53360.35374192001 2025-08-25,07:08:18.000,237,10975376,12965,0,1756105697,13019.468709229994,43.14976860000024,53360.32579344001 2025-08-25,07:08:19.000,237,10975389,13045,0,1756105698,13019.461972919999,43.192063380003674,53360.31880632 2025-08-25,07:08:20.000,237,10975429,12805,0,1756105699,13019.448500299994,43.185014250004315,53360.30483208001 2025-08-25,07:08:21.000,237,10975372,12965,0,1756105700,13019.435027679989,43.1568177299996,53360.35374192001 2025-08-25,07:08:22.000,237,10975358,13005,0,1756105701,13019.428291369994,43.192063380003674,53360.37470328001 2025-08-25,07:08:23.000,237,10975392,13125,0,1756105702,13019.394609819989,43.22025990000111,53360.33976768 2025-08-25,07:08:24.000,237,10975436,12805,0,1756105703,13019.435027679989,43.192063380003674,53360.32579344001 2025-08-25,07:08:25.000,237,10975388,12925,0,1756105704,13019.401346129998,43.22730903000047,53360.32579344001 2025-08-25,07:08:26.000,237,10975339,13005,0,1756105705,13019.414818749989,43.21321077000175,53360.31880632 2025-08-25,07:08:27.000,237,10975384,12885,0,1756105706,13019.408082439993,43.19911251000303,53360.32579344001 2025-08-25,07:08:28.000,237,10975341,12885,0,1756105707,13019.435027679989,43.19911251000303,53360.29085784 2025-08-25,07:08:29.000,237,10975396,12805,0,1756105708,13019.414818749989,43.22025990000111,53360.3467548 2025-08-25,07:08:30.000,237,10975371,12605,0,1756105709,13019.374400889988,43.17091598999832,53360.26989648 2025-08-25,07:08:31.000,237,10975341,12805,0,1756105710,13019.408082439993,43.185014250004315,53360.29784496 2025-08-25,07:08:32.000,237,10975361,12965,0,1756105711,13019.387873509993,43.20616164000239,53360.33976768 2025-08-25,07:08:33.000,237,10975376,12885,0,1756105712,13019.387873509993,43.17091598999832,53360.33976768 2025-08-25,07:08:34.000,237,10975373,12765,0,1756105713,13019.394609819989,43.16386685999896,53360.381690400005 2025-08-25,07:08:35.000,237,10975369,12725,0,1756105714,13019.394609819989,43.12157208000281,53360.29784496 2025-08-25,07:08:36.000,237,10975351,13045,0,1756105715,13019.394609819989,43.10042469000473,53360.38867752 2025-08-25,07:08:37.000,237,10975415,12765,0,1756105716,13019.394609819989,43.10747382000409,53360.3467548 2025-08-25,07:08:38.000,237,10975346,12885,0,1756105717,13019.394609819989,43.07222817000002,53360.30483208001 2025-08-25,07:08:39.000,237,10975421,12805,0,1756105718,13019.401346129998,43.10747382000409,53360.283870720006 2025-08-25,07:08:40.000,237,10975371,12965,0,1756105719,13019.408082439993,43.079277299999376,53360.36771616 2025-08-25,07:08:41.000,237,10975346,12965,0,1756105720,13019.408082439993,43.05108078000194,53360.32579344001 2025-08-25,07:08:42.000,237,10975403,12885,0,1756105721,13019.408082439993,43.10042469000473,53360.32579344001 2025-08-25,07:08:43.000,237,10975362,12765,0,1756105722,13019.408082439993,43.093375559998094,53360.32579344001 2025-08-25,07:08:44.000,237,10975363,13045,0,1756105723,13019.414818749989,43.07222817000002,53360.38867752 2025-08-25,07:08:45.000,237,10975384,12685,0,1756105724,13019.421555059998,43.093375559998094,53360.40265176001 2025-08-25,07:08:46.000,237,10975361,12925,0,1756105725,13019.354191959988,43.10042469000473,53360.31880632 2025-08-25,07:08:47.000,237,10975415,12925,0,1756105726,13019.367664579993,43.06517904000066,53360.31880632 2025-08-25,07:08:48.000,237,10975361,12965,0,1756105727,13019.387873509993,43.10747382000409,53360.3467548 2025-08-25,07:08:49.000,237,10975435,12765,0,1756105728,13019.374400889988,43.10042469000473,53360.381690400005 2025-08-25,07:08:50.000,237,10975392,12765,0,1756105729,13019.347455649993,43.135670340001525,53360.381690400005 2025-08-25,07:08:51.000,237,10975364,12925,0,1756105730,13019.387873509993,43.135670340001525,53360.311819200004 2025-08-25,07:08:52.000,237,10975397,12685,0,1756105731,13019.320510409998,43.11452295000345,53360.33976768 2025-08-25,07:08:53.000,237,10975360,12805,0,1756105732,13019.354191959988,43.10747382000409,53360.30483208001 2025-08-25,07:08:54.000,237,10975395,12605,0,1756105733,13019.313774099988,43.11452295000345,53360.30483208001 2025-08-25,07:08:55.000,237,10975408,12845,0,1756105734,13019.307037789993,43.12157208000281,53360.29085784 2025-08-25,07:08:56.000,237,10975379,12765,0,1756105735,13019.286828859993,43.12157208000281,53360.27688360001 2025-08-25,07:08:57.000,237,10975427,12765,0,1756105736,13019.259883619998,43.093375559998094,53360.31880632 2025-08-25,07:08:58.000,237,10975410,13125,0,1756105737,13019.273356240003,43.14976860000024,53360.283870720006 2025-08-25,07:08:59.000,237,10975443,12925,0,1756105738,13019.253147310003,43.1568177299996,53360.29784496 2025-08-25,07:09:00.000,237,10975408,12965,0,1756105739,13019.286828859993,43.14976860000024,53360.381690400005 2025-08-25,07:09:01.000,237,10975454,13045,0,1756105740,13019.259883619998,43.128621210002166,53360.332780560006 2025-08-25,07:09:02.000,237,10975424,12965,0,1756105741,13019.259883619998,43.17091598999832,53360.36072904 2025-08-25,07:09:03.000,237,10975390,12845,0,1756105742,13019.300301479998,43.16386685999896,53360.3467548 2025-08-25,07:09:04.000,237,10975386,12925,0,1756105743,13019.307037789993,43.16386685999896,53360.35374192001 2025-08-25,07:09:05.000,237,10975412,13085,0,1756105744,13019.259883619998,43.185014250004315,53360.33976768 2025-08-25,07:09:06.000,237,10975439,13045,0,1756105745,13019.286828859993,43.185014250004315,53360.3467548 2025-08-25,07:09:07.000,237,10975415,12765,0,1756105746,13019.273356240003,43.185014250004315,53360.33976768 2025-08-25,07:09:08.000,237,10975410,12725,0,1756105747,13019.266619929993,43.185014250004315,53360.38867752 2025-08-25,07:09:09.000,237,10975412,13005,0,1756105748,13019.273356240003,43.19911251000303,53360.3467548 2025-08-25,07:09:10.000,237,10975405,13125,0,1756105749,13019.259883619998,43.20616164000239,53360.3467548 2025-08-25,07:09:11.000,237,10975424,12925,0,1756105750,13019.226202069993,43.19911251000303,53360.332780560006 2025-08-25,07:09:12.000,237,10975400,12845,0,1756105751,13019.246410999993,43.185014250004315,53360.36072904 2025-08-25,07:09:13.000,237,10975413,12845,0,1756105752,13019.273356240003,43.22730903000047,53360.381690400005 2025-08-25,07:09:14.000,237,10975394,12925,0,1756105753,13019.219465759998,43.24845641999855,53360.32579344001 2025-08-25,07:09:15.000,237,10975416,13125,0,1756105754,13019.253147310003,43.24140728999919,53360.38867752 2025-08-25,07:09:16.000,237,10975410,12925,0,1756105755,13019.219465759998,43.255505549997906,53360.42361312001 2025-08-25,07:09:17.000,237,10975427,12885,0,1756105756,13019.219465759998,43.255505549997906,53360.37470328001 2025-08-25,07:09:18.000,237,10975377,12965,0,1756105757,13019.185784209993,43.27665294000326,53360.35374192001 2025-08-25,07:09:19.000,237,10975398,13285,0,1756105758,13019.199256829997,43.26255468000454,53360.381690400005 2025-08-25,07:09:20.000,237,10975376,13045,0,1756105759,13019.232938380002,43.28370207000262,53360.40963888 2025-08-25,07:09:21.000,237,10975411,12965,0,1756105760,13019.172311590002,43.304849460000696,53360.36771616 2025-08-25,07:09:22.000,237,10975393,13005,0,1756105761,13019.172311590002,43.27665294000326,53360.35374192001 2025-08-25,07:09:23.000,237,10975392,13045,0,1756105762,13019.185784209993,43.2696038100039,53360.381690400005 2025-08-25,07:09:24.000,237,10975449,12765,0,1756105763,13019.185784209993,43.28370207000262,53360.381690400005 2025-08-25,07:09:25.000,237,10975379,12605,0,1756105764,13019.205993139993,43.311898590000055,53360.37470328001 2025-08-25,07:09:26.000,237,10975373,12925,0,1756105765,13019.185784209993,43.28370207000262,53360.33976768 2025-08-25,07:09:27.000,237,10975378,12765,0,1756105766,13019.172311590002,43.2696038100039,53360.40265176001 2025-08-25,07:09:28.000,237,10975354,12725,0,1756105767,13019.199256829997,43.33304597999813,53360.311819200004 2025-08-25,07:09:29.000,237,10975413,12885,0,1756105768,13019.205993139993,43.304849460000696,53360.35374192001 2025-08-25,07:09:30.000,237,10975434,12685,0,1756105769,13019.232938380002,43.29780033000134,53360.39566464 2025-08-25,07:09:31.000,237,10975427,12925,0,1756105770,13019.219465759998,43.29075120000198,53360.381690400005 2025-08-25,07:09:32.000,237,10975395,12725,0,1756105771,13019.259883619998,43.311898590000055,53360.38867752 2025-08-25,07:09:33.000,237,10975365,12685,0,1756105772,13019.246410999993,43.34009511000477,53360.42361312001 2025-08-25,07:09:34.000,237,10975441,12885,0,1756105773,13019.232938380002,43.34714424000413,53360.381690400005 2025-08-25,07:09:35.000,237,10975406,12605,0,1756105774,13019.259883619998,43.29780033000134,53360.36771616 2025-08-25,07:09:36.000,237,10975395,13085,0,1756105775,13019.246410999993,43.33304597999813,53360.40963888 2025-08-25,07:09:37.000,237,10975372,13045,0,1756105776,13019.239674689998,43.368291630002204,53360.42361312001 2025-08-25,07:09:38.000,237,10975424,12845,0,1756105777,13019.239674689998,43.34009511000477,53360.416626 2025-08-25,07:09:39.000,237,10975368,12765,0,1756105778,13019.232938380002,43.33304597999813,53360.38867752 2025-08-25,07:09:40.000,237,10975429,12925,0,1756105779,13019.253147310003,43.34714424000413,53360.42361312001 2025-08-25,07:09:41.000,237,10975369,12965,0,1756105780,13019.232938380002,43.34714424000413,53360.37470328001 2025-08-25,07:09:42.000,237,10975408,12965,0,1756105781,13019.192520520002,43.34714424000413,53360.36771616 2025-08-25,07:09:43.000,237,10975400,12885,0,1756105782,13019.219465759998,43.354193370003486,53360.430600240004 2025-08-25,07:09:44.000,237,10975374,12965,0,1756105783,13019.212729450002,43.34714424000413,53360.430600240004 2025-08-25,07:09:45.000,237,10975386,12925,0,1756105784,13019.226202069993,43.34009511000477,53360.42361312001 2025-08-25,07:09:46.000,237,10975435,13205,0,1756105785,13019.253147310003,43.34714424000413,53360.42361312001 2025-08-25,07:09:47.000,237,10975421,13285,0,1756105786,13019.239674689998,43.34009511000477,53360.42361312001 2025-08-25,07:09:48.000,237,10975405,12885,0,1756105787,13019.192520520002,43.311898590000055,53360.42361312001 2025-08-25,07:09:49.000,237,10975380,12925,0,1756105788,13019.185784209993,43.29075120000198,53360.43758736 2025-08-25,07:09:50.000,237,10975431,12845,0,1756105789,13019.205993139993,43.24140728999919,53360.42361312001 2025-08-25,07:09:51.000,237,10975446,12845,0,1756105790,13019.192520520002,43.24845641999855,53360.416626 2025-08-25,07:09:52.000,237,10975395,12525,0,1756105791,13019.205993139993,43.24845641999855,53360.39566464 2025-08-25,07:09:53.000,237,10975420,12925,0,1756105792,13019.226202069993,43.23435815999983,53360.451561600006 2025-08-25,07:09:54.000,237,10975392,12965,0,1756105793,13019.226202069993,43.24140728999919,53360.40265176001 2025-08-25,07:09:55.000,237,10975380,12885,0,1756105794,13019.239674689998,43.24140728999919,53360.40963888 2025-08-25,07:09:56.000,237,10975392,12925,0,1756105795,13019.219465759998,43.22025990000111,53360.44457448001 2025-08-25,07:09:57.000,237,10975421,12685,0,1756105796,13019.152102660002,43.22730903000047,53360.43758736 2025-08-25,07:09:58.000,237,10975363,12765,0,1756105797,13019.199256829997,43.23435815999983,53360.416626 2025-08-25,07:09:59.000,237,10975366,13045,0,1756105798,13019.212729450002,43.22025990000111,53360.47252296001 2025-08-25,07:10:00.000,237,10975383,12645,0,1756105799,13019.239674689998,43.24140728999919,53360.46553584 2025-08-25,07:10:01.000,237,10975406,12885,0,1756105800,13019.219465759998,43.23435815999983,53360.47252296001 2025-08-25,07:10:02.000,237,10975391,12805,0,1756105801,13019.205993139993,43.23435815999983,53360.47252296001 2025-08-25,07:10:03.000,237,10975396,12725,0,1756105802,13019.219465759998,43.26255468000454,53360.500471440006 2025-08-25,07:10:04.000,237,10975438,12925,0,1756105803,13019.199256829997,43.2696038100039,53360.49348432001 2025-08-25,07:10:05.000,237,10975367,12885,0,1756105804,13019.192520520002,43.26255468000454,53360.451561600006 2025-08-25,07:10:06.000,237,10975336,13045,0,1756105805,13019.205993139993,43.24140728999919,53360.43758736 2025-08-25,07:10:07.000,237,10975403,12885,0,1756105806,13019.226202069993,43.26255468000454,53360.42361312001 2025-08-25,07:10:08.000,237,10975419,12765,0,1756105807,13019.205993139993,43.26255468000454,53360.43758736 2025-08-25,07:10:09.000,237,10975404,12965,0,1756105808,13019.212729450002,43.255505549997906,53360.51444568 2025-08-25,07:10:10.000,237,10975403,13205,0,1756105809,13019.253147310003,43.22730903000047,53360.47252296001 2025-08-25,07:10:11.000,237,10975378,13045,0,1756105810,13019.226202069993,43.255505549997906,53360.500471440006 2025-08-25,07:10:12.000,237,10975399,12845,0,1756105811,13019.246410999993,43.21321077000175,53360.50745856 2025-08-25,07:10:13.000,237,10975391,12845,0,1756105812,13019.253147310003,43.21321077000175,53360.500471440006 2025-08-25,07:10:14.000,237,10975393,13045,0,1756105813,13019.259883619998,43.192063380003674,53360.50745856 2025-08-25,07:10:15.000,237,10975319,12685,0,1756105814,13019.259883619998,43.1568177299996,53360.52143280001 2025-08-25,07:10:16.000,237,10975385,12965,0,1756105815,13019.280092549998,43.16386685999896,53360.52143280001 2025-08-25,07:10:17.000,237,10975362,12645,0,1756105816,13019.280092549998,43.17796511999768,53360.4864972 2025-08-25,07:10:18.000,237,10975400,13005,0,1756105817,13019.313774099988,43.16386685999896,53360.51444568 2025-08-25,07:10:19.000,237,10975367,12925,0,1756105818,13019.286828859993,43.192063380003674,53360.51444568 2025-08-25,07:10:20.000,237,10975382,12725,0,1756105819,13019.273356240003,43.19911251000303,53360.53540704 2025-08-25,07:10:21.000,237,10975400,12685,0,1756105820,13019.239674689998,43.12157208000281,53360.46553584 2025-08-25,07:10:22.000,237,10975375,12925,0,1756105821,13019.280092549998,43.142719470000884,53360.53540704 2025-08-25,07:10:23.000,237,10975422,12965,0,1756105822,13019.273356240003,43.12157208000281,53360.479510080004 2025-08-25,07:10:24.000,237,10975356,13005,0,1756105823,13019.286828859993,43.079277299999376,53360.50745856 2025-08-25,07:10:25.000,237,10975372,12885,0,1756105824,13019.313774099988,43.086326429998735,53360.53540704 2025-08-25,07:10:26.000,237,10975385,12845,0,1756105825,13019.327246719993,43.086326429998735,53360.57034264001 2025-08-25,07:10:27.000,237,10975364,12765,0,1756105826,13019.333983029988,43.05108078000194,53360.57732976 2025-08-25,07:10:28.000,237,10975408,12725,0,1756105827,13019.354191959988,43.01583512999787,53360.56335552 2025-08-25,07:10:29.000,237,10975414,12925,0,1756105828,13019.367664579993,43.03698252000322,53360.5563684 2025-08-25,07:10:30.000,237,10975386,12885,0,1756105829,13019.387873509993,43.01583512999787,53360.58431688 2025-08-25,07:10:31.000,237,10975378,13125,0,1756105830,13019.354191959988,43.01583512999787,53360.57732976 2025-08-25,07:10:32.000,237,10975371,12845,0,1756105831,13019.387873509993,42.99468773999979,53360.549381280005 2025-08-25,07:10:33.000,237,10975376,12605,0,1756105832,13019.387873509993,43.01583512999787,53360.59130400001 2025-08-25,07:10:34.000,237,10975354,13005,0,1756105833,13019.387873509993,43.0228842600045,53360.54239416001 2025-08-25,07:10:35.000,237,10975389,13205,0,1756105834,13019.421555059998,42.99468773999979,53360.598291120004 2025-08-25,07:10:36.000,237,10975343,12925,0,1756105835,13019.394609819989,43.00173686999915,53360.56335552 2025-08-25,07:10:37.000,237,10975389,12845,0,1756105836,13019.408082439993,43.00173686999915,53360.598291120004 2025-08-25,07:10:38.000,237,10975386,13125,0,1756105837,13019.435027679989,43.02993339000386,53360.59130400001 2025-08-25,07:10:39.000,237,10975388,12805,0,1756105838,13019.448500299994,43.02993339000386,53360.60527824 2025-08-25,07:10:40.000,237,10975363,13005,0,1756105839,13019.421555059998,42.99468773999979,53360.619252480006 2025-08-25,07:10:41.000,237,10975367,12725,0,1756105840,13019.455236609989,43.00173686999915,53360.61226536001 2025-08-25,07:10:42.000,237,10975325,12925,0,1756105841,13019.461972919999,43.0228842600045,53360.59130400001 2025-08-25,07:10:43.000,237,10975307,12965,0,1756105842,13019.475445539989,42.99468773999979,53360.64021384001 2025-08-25,07:10:44.000,237,10975346,12765,0,1756105843,13019.455236609989,42.966491220002354,53360.68912368001 2025-08-25,07:10:45.000,237,10975361,13125,0,1756105844,13019.502390779999,42.99468773999979,53360.6262396 2025-08-25,07:10:46.000,237,10975351,12805,0,1756105845,13019.495654469989,42.966491220002354,53360.61226536001 2025-08-25,07:10:47.000,237,10975364,12965,0,1756105846,13019.448500299994,42.959442090002995,53360.66117520001 2025-08-25,07:10:48.000,237,10975351,12965,0,1756105847,13019.428291369994,42.945343830004276,53360.68912368001 2025-08-25,07:10:49.000,237,10975349,12845,0,1756105848,13019.428291369994,42.903049050000845,53360.67514944 2025-08-25,07:10:50.000,237,10975355,13005,0,1756105849,13019.408082439993,42.917147309999564,53360.668162320006 2025-08-25,07:10:51.000,237,10975374,12765,0,1756105850,13019.394609819989,42.88895079000213,53360.619252480006 2025-08-25,07:10:52.000,237,10975356,12765,0,1756105851,13019.408082439993,42.92419643999892,53360.63322672 2025-08-25,07:10:53.000,237,10975350,13005,0,1756105852,13019.428291369994,42.87485253000341,53360.647200960004 2025-08-25,07:10:54.000,237,10975385,12885,0,1756105853,13019.408082439993,42.853705139998056,53360.717072160005 2025-08-25,07:10:55.000,237,10975374,12765,0,1756105854,13019.394609819989,42.83255774999998,53360.63322672 2025-08-25,07:10:56.000,237,10975352,13005,0,1756105855,13019.401346129998,42.8114103600019,53360.65418808 2025-08-25,07:10:57.000,237,10975382,12725,0,1756105856,13019.394609819989,42.8114103600019,53360.72405928 2025-08-25,07:10:58.000,237,10975395,12925,0,1756105857,13019.428291369994,42.76911557999847,53360.68912368001 2025-08-25,07:10:59.000,237,10975354,12765,0,1756105858,13019.408082439993,42.74796819000039,53360.68912368001 2025-08-25,07:11:00.000,237,10975343,12965,0,1756105859,13019.421555059998,42.726820800002315,53360.6961108 2025-08-25,07:11:01.000,237,10975353,12765,0,1756105860,13019.347455649993,42.7127225400036,53360.68912368001 2025-08-25,07:11:02.000,237,10975381,12525,0,1756105861,13019.374400889988,42.7127225400036,53360.68213656 2025-08-25,07:11:03.000,237,10975389,12925,0,1756105862,13019.360928269998,42.670427760000166,53360.68912368001 2025-08-25,07:11:04.000,237,10975386,12725,0,1756105863,13019.401346129998,42.65632950000145,53360.68213656 2025-08-25,07:11:05.000,237,10975350,12885,0,1756105864,13019.421555059998,42.69862428000488,53360.72405928 2025-08-25,07:11:06.000,237,10975338,12925,0,1756105865,13019.414818749989,42.677476889999525,53360.765982000004 2025-08-25,07:11:07.000,237,10975321,12725,0,1756105866,13019.428291369994,42.684526019998884,53360.668162320006 2025-08-25,07:11:08.000,237,10975441,12925,0,1756105867,13019.421555059998,42.65632950000145,53360.73803352001 2025-08-25,07:11:09.000,237,10975353,12885,0,1756105868,13019.428291369994,42.684526019998884,53360.786943360006 2025-08-25,07:11:10.000,237,10975358,12885,0,1756105869,13019.428291369994,42.69862428000488,53360.70309792 2025-08-25,07:11:11.000,237,10975372,13085,0,1756105870,13019.408082439993,42.69157514999824,53360.71008504001 2025-08-25,07:11:12.000,237,10975338,13245,0,1756105871,13019.475445539989,42.684526019998884,53360.717072160005 2025-08-25,07:11:13.000,237,10975410,12885,0,1756105872,13019.441763989998,42.69157514999824,53360.717072160005 2025-08-25,07:11:14.000,237,10975364,13165,0,1756105873,13019.441763989998,42.66337863000081,53360.72405928 2025-08-25,07:11:15.000,237,10975379,12845,0,1756105874,13019.421555059998,42.677476889999525,53360.72405928 2025-08-25,07:11:16.000,237,10975347,13045,0,1756105875,13019.421555059998,42.63518211000337,53360.7310464 2025-08-25,07:11:17.000,237,10975342,12805,0,1756105876,13019.401346129998,42.65632950000145,53360.717072160005 2025-08-25,07:11:18.000,237,10975442,13045,0,1756105877,13019.381137199998,42.670427760000166,53360.70309792 2025-08-25,07:11:19.000,237,10975343,12845,0,1756105878,13019.387873509993,42.64223124000273,53360.64021384001 2025-08-25,07:11:20.000,237,10975337,12725,0,1756105879,13019.381137199998,42.64223124000273,53360.7310464 2025-08-25,07:11:21.000,237,10975334,12725,0,1756105880,13019.367664579993,42.61403471999802,53360.7310464 2025-08-25,07:11:22.000,237,10975374,13125,0,1756105881,13019.374400889988,42.64223124000273,53360.786943360006 2025-08-25,07:11:23.000,237,10975401,12885,0,1756105882,13019.387873509993,42.65632950000145,53360.73803352001 2025-08-25,07:11:24.000,237,10975354,12765,0,1756105883,13019.401346129998,42.64223124000273,53360.73803352001 2025-08-25,07:11:25.000,237,10975321,13125,0,1756105884,13019.394609819989,42.63518211000337,53360.74502064 2025-08-25,07:11:26.000,237,10975369,12925,0,1756105885,13019.381137199998,42.62813298000401,53360.6961108 2025-08-25,07:11:27.000,237,10975343,12925,0,1756105886,13019.367664579993,42.64223124000273,53360.68213656 2025-08-25,07:11:28.000,237,10975463,12925,0,1756105887,13019.394609819989,42.63518211000337,53360.68213656 2025-08-25,07:11:29.000,237,10975353,12805,0,1756105888,13019.374400889988,42.670427760000166,53360.68912368001 2025-08-25,07:11:30.000,237,10975320,12965,0,1756105889,13019.401346129998,42.64928037000209,53360.647200960004 2025-08-25,07:11:31.000,237,10975349,13085,0,1756105890,13019.354191959988,42.670427760000166,53360.66117520001 2025-08-25,07:11:32.000,237,10975349,12885,0,1756105891,13019.327246719993,42.61403471999802,53360.71008504001 2025-08-25,07:11:33.000,237,10975349,13165,0,1756105892,13019.340719339998,42.60698558999866,53360.70309792 2025-08-25,07:11:34.000,237,10975372,12845,0,1756105893,13019.340719339998,42.61403471999802,53360.668162320006 2025-08-25,07:11:35.000,237,10975417,12845,0,1756105894,13019.347455649993,42.57878907000122,53360.72405928 2025-08-25,07:11:36.000,237,10975372,13125,0,1756105895,13019.320510409998,42.62108385000465,53360.6961108 2025-08-25,07:11:37.000,237,10975401,13005,0,1756105896,13019.327246719993,42.62108385000465,53360.6961108 2025-08-25,07:11:38.000,237,10975433,12885,0,1756105897,13019.327246719993,42.61403471999802,53360.68213656 2025-08-25,07:11:39.000,237,10975374,12845,0,1756105898,13019.320510409998,42.57878907000122,53360.71008504001 2025-08-25,07:11:40.000,237,10975369,12685,0,1756105899,13019.313774099988,42.57173994000186,53360.6961108 2025-08-25,07:11:41.000,237,10975383,12965,0,1756105900,13019.313774099988,42.57878907000122,53360.70309792 2025-08-25,07:11:42.000,237,10975408,12885,0,1756105901,13019.293565169988,42.61403471999802,53360.668162320006 2025-08-25,07:11:43.000,237,10975413,12805,0,1756105902,13019.313774099988,42.58583820000058,53360.65418808 2025-08-25,07:11:44.000,237,10975360,12685,0,1756105903,13019.300301479998,42.5999364599993,53360.668162320006 2025-08-25,07:11:45.000,237,10975354,13125,0,1756105904,13019.286828859993,42.59288732999994,53360.68213656 2025-08-25,07:11:46.000,237,10975365,12845,0,1756105905,13019.286828859993,42.63518211000337,53360.65418808 2025-08-25,07:11:47.000,237,10975346,12805,0,1756105906,13019.286828859993,42.5999364599993,53360.68213656 2025-08-25,07:11:48.000,237,10975332,12845,0,1756105907,13019.320510409998,42.64928037000209,53360.67514944 2025-08-25,07:11:49.000,237,10975338,12885,0,1756105908,13019.293565169988,42.64928037000209,53360.6961108 2025-08-25,07:11:50.000,237,10975362,12725,0,1756105909,13019.300301479998,42.64928037000209,53360.668162320006 2025-08-25,07:11:51.000,237,10975333,13005,0,1756105910,13019.259883619998,42.65632950000145,53360.647200960004 2025-08-25,07:11:52.000,237,10975384,12845,0,1756105911,13019.273356240003,42.69862428000488,53360.717072160005 2025-08-25,07:11:53.000,237,10975403,13005,0,1756105912,13019.293565169988,42.684526019998884,53360.6961108 2025-08-25,07:11:54.000,237,10975405,12925,0,1756105913,13019.266619929993,42.684526019998884,53360.717072160005 2025-08-25,07:11:55.000,237,10975389,13285,0,1756105914,13019.219465759998,42.684526019998884,53360.65418808 2025-08-25,07:11:56.000,237,10975337,13205,0,1756105915,13019.253147310003,42.677476889999525,53360.67514944 2025-08-25,07:11:57.000,237,10975423,12925,0,1756105916,13019.232938380002,42.726820800002315,53360.70309792 2025-08-25,07:11:58.000,237,10975332,13005,0,1756105917,13019.165575279992,42.726820800002315,53360.66117520001 2025-08-25,07:11:59.000,237,10975345,13005,0,1756105918,13019.199256829997,42.719771670002956,53360.668162320006 2025-08-25,07:12:00.000,237,10975362,12765,0,1756105919,13019.179047899997,42.719771670002956,53360.73803352001 2025-08-25,07:12:01.000,237,10975406,12925,0,1756105920,13019.152102660002,42.70567341000424,53360.63322672 2025-08-25,07:12:02.000,237,10975366,12605,0,1756105921,13019.152102660002,42.677476889999525,53360.66117520001 2025-08-25,07:12:03.000,237,10975392,12565,0,1756105922,13019.179047899997,42.63518211000337,53360.71008504001 2025-08-25,07:12:04.000,237,10975329,13045,0,1756105923,13019.192520520002,42.64928037000209,53360.70309792 2025-08-25,07:12:05.000,237,10975338,12845,0,1756105924,13019.131893730002,42.62813298000401,53360.63322672 2025-08-25,07:12:06.000,237,10975387,12925,0,1756105925,13019.172311590002,42.64928037000209,53360.68912368001 2025-08-25,07:12:07.000,237,10975419,13005,0,1756105926,13019.205993139993,42.60698558999866,53360.64021384001 2025-08-25,07:12:08.000,237,10975321,13085,0,1756105927,13019.185784209993,42.61403471999802,53360.66117520001 2025-08-25,07:12:09.000,237,10975339,12565,0,1756105928,13019.145366349992,42.62813298000401,53360.63322672 2025-08-25,07:12:10.000,237,10975363,12885,0,1756105929,13019.118421109997,42.62813298000401,53360.63322672 2025-08-25,07:12:11.000,237,10975366,12765,0,1756105930,13019.078003249997,42.64928037000209,53360.64021384001 2025-08-25,07:12:12.000,237,10975420,13125,0,1756105931,13019.098212179997,42.65632950000145,53360.63322672 2025-08-25,07:12:13.000,237,10975323,12805,0,1756105932,13019.104948489992,42.69157514999824,53360.5563684 2025-08-25,07:12:14.000,237,10975382,13085,0,1756105933,13019.064530629992,42.719771670002956,53360.64021384001 2025-08-25,07:12:15.000,237,10975358,13005,0,1756105934,13019.024112769992,42.70567341000424,53360.61226536001 2025-08-25,07:12:16.000,237,10975357,12765,0,1756105935,13019.064530629992,42.70567341000424,53360.58431688 2025-08-25,07:12:17.000,237,10975380,12845,0,1756105936,13019.051058010002,42.70567341000424,53360.63322672 2025-08-25,07:12:18.000,237,10975362,12605,0,1756105937,13018.997167529997,42.74796819000039,53360.64021384001 2025-08-25,07:12:19.000,237,10975346,12845,0,1756105938,13018.983694909992,42.75501731999975,53360.57732976 2025-08-25,07:12:20.000,237,10975383,12925,0,1756105939,13018.956749669996,42.74091906000103,53360.6262396 2025-08-25,07:12:21.000,237,10975360,12965,0,1756105940,13018.936540739996,42.719771670002956,53360.619252480006 2025-08-25,07:12:22.000,237,10975366,12805,0,1756105941,13018.929804430001,42.70567341000424,53360.59130400001 2025-08-25,07:12:23.000,237,10975365,13285,0,1756105942,13018.936540739996,42.69157514999824,53360.64021384001 2025-08-25,07:12:24.000,237,10975353,13165,0,1756105943,13018.909595500001,42.677476889999525,53360.60527824 2025-08-25,07:12:25.000,237,10975380,12845,0,1756105944,13018.943277049992,42.69157514999824,53360.60527824 2025-08-25,07:12:26.000,237,10975346,12925,0,1756105945,13018.929804430001,42.677476889999525,53360.65418808 2025-08-25,07:12:27.000,237,10975369,12965,0,1756105946,13018.896122879996,42.677476889999525,53360.6262396 2025-08-25,07:12:28.000,237,10975335,12765,0,1756105947,13018.869177640001,42.62813298000401,53360.61226536001 2025-08-25,07:12:29.000,237,10975392,12765,0,1756105948,13018.889386570001,42.64223124000273,53360.619252480006 2025-08-25,07:12:30.000,237,10975395,12805,0,1756105949,13018.902859189991,42.65632950000145,53360.59130400001 2025-08-25,07:12:31.000,237,10975359,12885,0,1756105950,13018.916331809996,42.64223124000273,53360.6262396 2025-08-25,07:12:32.000,237,10975384,12885,0,1756105951,13018.916331809996,42.64223124000273,53360.60527824 2025-08-25,07:12:33.000,237,10975401,12845,0,1756105952,13018.902859189991,42.66337863000081,53360.6262396 2025-08-25,07:12:34.000,237,10975369,13005,0,1756105953,13018.902859189991,42.70567341000424,53360.60527824 2025-08-25,07:12:35.000,237,10975405,13165,0,1756105954,13018.862441329991,42.726820800002315,53360.60527824 2025-08-25,07:12:36.000,237,10975376,12605,0,1756105955,13018.869177640001,42.74091906000103,53360.598291120004 2025-08-25,07:12:37.000,237,10975360,12925,0,1756105956,13018.835496089996,42.77616470999783,53360.60527824 2025-08-25,07:12:38.000,237,10975358,12685,0,1756105957,13018.795078229996,42.79026297000382,53360.619252480006 2025-08-25,07:12:39.000,237,10975373,13005,0,1756105958,13018.78834192,42.82550862000062,53360.598291120004 2025-08-25,07:12:40.000,237,10975396,12845,0,1756105959,13018.734451439996,42.8114103600019,53360.52143280001 2025-08-25,07:12:41.000,237,10975402,12965,0,1756105960,13018.72771513,42.83255774999998,53360.58431688 2025-08-25,07:12:42.000,237,10975410,13005,0,1756105961,13018.70076988999,42.82550862000062,53360.5563684 2025-08-25,07:12:43.000,237,10975376,12885,0,1756105962,13018.66708834,42.80436123000254,53360.5563684 2025-08-25,07:12:44.000,237,10975382,12885,0,1756105963,13018.62667048,42.8114103600019,53360.52841992 2025-08-25,07:12:45.000,237,10975354,12605,0,1756105964,13018.59972523999,42.76911557999847,53360.52841992 2025-08-25,07:12:46.000,237,10975375,12805,0,1756105965,13018.62667048,42.74091906000103,53360.57034264001 2025-08-25,07:12:47.000,237,10975370,12965,0,1756105966,13018.59972523999,42.719771670002956,53360.500471440006 2025-08-25,07:12:48.000,237,10975365,12525,0,1756105967,13018.58625262,42.677476889999525,53360.51444568 2025-08-25,07:12:49.000,237,10975428,12805,0,1756105968,13018.58625262,42.670427760000166,53360.50745856 2025-08-25,07:12:50.000,237,10975360,12885,0,1756105969,13018.592988929995,42.64928037000209,53360.54239416001 2025-08-25,07:12:51.000,237,10975430,13045,0,1756105970,13018.56604369,42.64223124000273,53360.54239416001 2025-08-25,07:12:52.000,237,10975371,12925,0,1756105971,13018.58625262,42.62813298000401,53360.52143280001 2025-08-25,07:12:53.000,237,10975406,13005,0,1756105972,13018.60646155,42.62813298000401,53360.56335552 2025-08-25,07:12:54.000,237,10975383,12725,0,1756105973,13018.59972523999,42.62108385000465,53360.49348432001 2025-08-25,07:12:55.000,237,10975386,12725,0,1756105974,13018.57951630999,42.62813298000401,53360.500471440006 2025-08-25,07:12:56.000,237,10975357,12885,0,1756105975,13018.56604369,42.65632950000145,53360.47252296001 2025-08-25,07:12:57.000,237,10975371,12925,0,1756105976,13018.59972523999,42.66337863000081,53360.45854872 2025-08-25,07:12:58.000,237,10975362,12765,0,1756105977,13018.58625262,42.69862428000488,53360.47252296001 2025-08-25,07:12:59.000,237,10975421,12765,0,1756105978,13018.592988929995,42.7127225400036,53360.5563684 2025-08-25,07:13:00.000,237,10975381,12925,0,1756105979,13018.592988929995,42.76206644999911,53360.59130400001 2025-08-25,07:13:01.000,237,10975389,13005,0,1756105980,13018.57951630999,42.79731210000318,53360.53540704 2025-08-25,07:13:02.000,237,10975402,13085,0,1756105981,13018.59972523999,42.79731210000318,53360.54239416001 2025-08-25,07:13:03.000,237,10975397,12725,0,1756105982,13018.59972523999,42.79026297000382,53360.50745856 2025-08-25,07:13:04.000,237,10975367,13045,0,1756105983,13018.56604369,42.82550862000062,53360.52143280001 2025-08-25,07:13:05.000,237,10975414,12925,0,1756105984,13018.532362139995,42.82550862000062,53360.52841992 2025-08-25,07:13:06.000,237,10975324,12925,0,1756105985,13018.54583476,42.853705139998056,53360.52841992 2025-08-25,07:13:07.000,237,10975395,12965,0,1756105986,13018.572779999995,42.86075427000469,53360.53540704 2025-08-25,07:13:08.000,237,10975361,12965,0,1756105987,13018.57951630999,42.846656009998696,53360.5563684 2025-08-25,07:13:09.000,237,10975377,12565,0,1756105988,13018.58625262,42.87485253000341,53360.57034264001 2025-08-25,07:13:10.000,237,10975398,12845,0,1756105989,13018.55930737999,42.83960687999934,53360.53540704 2025-08-25,07:13:11.000,237,10975392,13085,0,1756105990,13018.57951630999,42.83960687999934,53360.500471440006 2025-08-25,07:13:12.000,237,10975426,13245,0,1756105991,13018.55930737999,42.81845949000126,53360.56335552 2025-08-25,07:13:13.000,237,10975389,12885,0,1756105992,13018.55930737999,42.82550862000062,53360.57034264001 2025-08-25,07:13:14.000,237,10975434,12805,0,1756105993,13018.57951630999,42.783213840004464,53360.53540704 2025-08-25,07:13:15.000,237,10975409,12805,0,1756105994,13018.59972523999,42.76911557999847,53360.57034264001 2025-08-25,07:13:16.000,237,10975383,12845,0,1756105995,13018.613197859995,42.80436123000254,53360.53540704 2025-08-25,07:13:17.000,237,10975380,12805,0,1756105996,13018.64014309999,42.79026297000382,53360.598291120004 2025-08-25,07:13:18.000,237,10975377,12685,0,1756105997,13018.653615719995,42.80436123000254,53360.60527824 2025-08-25,07:13:19.000,237,10975351,13045,0,1756105998,13018.62667048,42.783213840004464,53360.57034264001 2025-08-25,07:13:20.000,237,10975368,13045,0,1756105999,13018.653615719995,42.74796819000039,53360.54239416001 2025-08-25,07:13:21.000,237,10975370,12765,0,1756106000,13018.64014309999,42.76911557999847,53360.54239416001 2025-08-25,07:13:22.000,237,10975389,12965,0,1756106001,13018.62667048,42.76911557999847,53360.54239416001 2025-08-25,07:13:23.000,237,10975409,12765,0,1756106002,13018.592988929995,42.79026297000382,53360.54239416001 2025-08-25,07:13:24.000,237,10975369,13045,0,1756106003,13018.61993416999,42.76206644999911,53360.57034264001 2025-08-25,07:13:25.000,237,10975363,12925,0,1756106004,13018.61993416999,42.79026297000382,53360.50745856 2025-08-25,07:13:26.000,237,10975429,12925,0,1756106005,13018.62667048,42.79026297000382,53360.54239416001 2025-08-25,07:13:27.000,237,10975360,12965,0,1756106006,13018.60646155,42.79731210000318,53360.50745856 2025-08-25,07:13:28.000,237,10975355,12925,0,1756106007,13018.61993416999,42.82550862000062,53360.54239416001 2025-08-25,07:13:29.000,237,10975408,12965,0,1756106008,13018.61993416999,42.82550862000062,53360.57034264001 2025-08-25,07:13:30.000,237,10975388,12805,0,1756106009,13018.55930737999,42.82550862000062,53360.52841992 2025-08-25,07:13:31.000,237,10975400,12885,0,1756106010,13018.60646155,42.86075427000469,53360.58431688 2025-08-25,07:13:32.000,237,10975339,12885,0,1756106011,13018.64014309999,42.83960687999934,53360.5563684 2025-08-25,07:13:33.000,237,10975399,12725,0,1756106012,13018.64014309999,42.86780340000405,53360.57732976 2025-08-25,07:13:34.000,237,10975422,12845,0,1756106013,13018.66708834,42.87485253000341,53360.479510080004 2025-08-25,07:13:35.000,237,10975388,12885,0,1756106014,13018.653615719995,42.86075427000469,53360.58431688 2025-08-25,07:13:36.000,237,10975370,12565,0,1756106015,13018.66708834,42.83960687999934,53360.619252480006 2025-08-25,07:13:37.000,237,10975370,12765,0,1756106016,13018.66708834,42.783213840004464,53360.58431688 2025-08-25,07:13:38.000,237,10975356,12965,0,1756106017,13018.72771513,42.79731210000318,53360.57732976 2025-08-25,07:13:39.000,237,10975379,13085,0,1756106018,13018.76139667999,42.79026297000382,53360.60527824 2025-08-25,07:13:40.000,237,10975420,12965,0,1756106019,13018.7075062,42.75501731999975,53360.57034264001 2025-08-25,07:13:41.000,237,10975392,13245,0,1756106020,13018.754660369996,42.733869930001674,53360.60527824 2025-08-25,07:13:42.000,237,10975406,13245,0,1756106021,13018.74118774999,42.783213840004464,53360.6262396 2025-08-25,07:13:43.000,237,10975427,12925,0,1756106022,13018.694033579995,42.726820800002315,53360.6262396 2025-08-25,07:13:44.000,237,10975369,12645,0,1756106023,13018.72771513,42.69862428000488,53360.57034264001 2025-08-25,07:13:45.000,237,10975423,12645,0,1756106024,13018.714242509996,42.719771670002956,53360.619252480006 2025-08-25,07:13:46.000,237,10975387,12845,0,1756106025,13018.734451439996,42.65632950000145,53360.59130400001 2025-08-25,07:13:47.000,237,10975365,12925,0,1756106026,13018.734451439996,42.64928037000209,53360.6262396 2025-08-25,07:13:48.000,237,10975379,13005,0,1756106027,13018.74118774999,42.65632950000145,53360.63322672 2025-08-25,07:13:49.000,237,10975359,12765,0,1756106028,13018.754660369996,42.62108385000465,53360.67514944 2025-08-25,07:13:50.000,237,10975402,13045,0,1756106029,13018.72771513,42.63518211000337,53360.647200960004 2025-08-25,07:13:51.000,237,10975419,12765,0,1756106030,13018.781605609991,42.61403471999802,53360.65418808 2025-08-25,07:13:52.000,237,10975430,12765,0,1756106031,13018.76813299,42.65632950000145,53360.668162320006 2025-08-25,07:13:53.000,237,10975370,12965,0,1756106032,13018.801814539991,42.63518211000337,53360.66117520001 2025-08-25,07:13:54.000,237,10975410,12925,0,1756106033,13018.76813299,42.64928037000209,53360.73803352001 2025-08-25,07:13:55.000,237,10975365,13085,0,1756106034,13018.822023469991,42.65632950000145,53360.68213656 2025-08-25,07:13:56.000,237,10975372,12605,0,1756106035,13018.74792406,42.64223124000273,53360.68213656 2025-08-25,07:13:57.000,237,10975390,12605,0,1756106036,13018.774869299996,42.64928037000209,53360.7310464 2025-08-25,07:13:58.000,237,10975428,13045,0,1756106037,13018.76813299,42.64223124000273,53360.668162320006 2025-08-25,07:13:59.000,237,10975383,13045,0,1756106038,13018.74118774999,42.66337863000081,53360.68213656 2025-08-25,07:14:00.000,237,10975418,12805,0,1756106039,13018.74792406,42.684526019998884,53360.70309792 2025-08-25,07:14:01.000,237,10975407,12965,0,1756106040,13018.76139667999,42.69157514999824,53360.70309792 2025-08-25,07:14:02.000,237,10975429,13085,0,1756106041,13018.795078229996,42.69157514999824,53360.70309792 2025-08-25,07:14:03.000,237,10975379,13125,0,1756106042,13018.815287159996,42.69862428000488,53360.6961108 2025-08-25,07:14:04.000,237,10975392,12845,0,1756106043,13018.82875978,42.670427760000166,53360.7310464 2025-08-25,07:14:05.000,237,10975402,12725,0,1756106044,13018.875913949996,42.64223124000273,53360.717072160005 2025-08-25,07:14:06.000,237,10975424,12965,0,1756106045,13018.862441329991,42.61403471999802,53360.75899488001 2025-08-25,07:14:07.000,237,10975370,12885,0,1756106046,13018.869177640001,42.57173994000186,53360.68213656 2025-08-25,07:14:08.000,237,10975440,12805,0,1756106047,13018.875913949996,42.5999364599993,53360.74502064 2025-08-25,07:14:09.000,237,10975390,12925,0,1756106048,13018.882650259991,42.57173994000186,53360.7310464 2025-08-25,07:14:10.000,237,10975411,12725,0,1756106049,13018.896122879996,42.5646908100025,53360.75899488001 2025-08-25,07:14:11.000,237,10975418,13005,0,1756106050,13018.902859189991,42.5646908100025,53360.75899488001 2025-08-25,07:14:12.000,237,10975415,12805,0,1756106051,13018.896122879996,42.550592550003785,53360.77995624001 2025-08-25,07:14:13.000,237,10975432,12965,0,1756106052,13018.916331809996,42.52944515999843,53360.82187896 2025-08-25,07:14:14.000,237,10975389,12765,0,1756106053,13018.882650259991,42.494199510001636,53360.786943360006 2025-08-25,07:14:15.000,237,10975408,12885,0,1756106054,13018.889386570001,42.4660029900042,53360.77296912 2025-08-25,07:14:16.000,237,10975411,13125,0,1756106055,13018.875913949996,42.47305212000356,53360.79393048 2025-08-25,07:14:17.000,237,10975437,12765,0,1756106056,13018.862441329991,42.444855599998846,53360.82187896 2025-08-25,07:14:18.000,237,10975422,12645,0,1756106057,13018.875913949996,42.451904729998205,53360.75200776 2025-08-25,07:14:19.000,237,10975406,13005,0,1756106058,13018.822023469991,42.43075734000013,53360.765982000004 2025-08-25,07:14:20.000,237,10975380,13125,0,1756106059,13018.80855085,42.40256082000269,53360.75200776 2025-08-25,07:14:21.000,237,10975350,12765,0,1756106060,13018.76139667999,42.42370821000077,53360.717072160005 2025-08-25,07:14:22.000,237,10975441,12725,0,1756106061,13018.80855085,42.40960995000205,53360.786943360006 2025-08-25,07:14:23.000,237,10975425,12765,0,1756106062,13018.78834192,42.40256082000269,53360.765982000004 2025-08-25,07:14:24.000,237,10975407,12965,0,1756106063,13018.72771513,42.40960995000205,53360.765982000004 2025-08-25,07:14:25.000,237,10975413,12925,0,1756106064,13018.754660369996,42.37436429999798,53360.786943360006 2025-08-25,07:14:26.000,237,10975366,12965,0,1756106065,13018.72097881999,42.39551169000333,53360.77995624001 2025-08-25,07:14:27.000,237,10975402,12805,0,1756106066,13018.72097881999,42.38846256000397,53360.765982000004 2025-08-25,07:14:28.000,237,10975397,12805,0,1756106067,13018.714242509996,42.39551169000333,53360.80790472001 2025-08-25,07:14:29.000,237,10975422,13085,0,1756106068,13018.72097881999,42.38846256000397,53360.835853200006 2025-08-25,07:14:30.000,237,10975416,12965,0,1756106069,13018.70076988999,42.34616778000054,53360.86380168 2025-08-25,07:14:31.000,237,10975358,12605,0,1756106070,13018.7075062,42.3532169099999,53360.82187896 2025-08-25,07:14:32.000,237,10975444,13005,0,1756106071,13018.714242509996,42.30387300000439,53360.814891840004 2025-08-25,07:14:33.000,237,10975389,12845,0,1756106072,13018.694033579995,42.310922130003746,53360.814891840004 2025-08-25,07:14:34.000,237,10975426,12845,0,1756106073,13018.68056095999,42.29682386999775,53360.82886608001 2025-08-25,07:14:35.000,237,10975423,12965,0,1756106074,13018.694033579995,42.310922130003746,53360.786943360006 2025-08-25,07:14:36.000,237,10975450,13045,0,1756106075,13018.673824649995,42.268627350000315,53360.835853200006 2025-08-25,07:14:37.000,237,10975408,12885,0,1756106076,13018.653615719995,42.282725609999034,53360.835853200006 2025-08-25,07:14:38.000,237,10975359,12965,0,1756106077,13018.653615719995,42.317971260003105,53360.77995624001 2025-08-25,07:14:39.000,237,10975418,12685,0,1756106078,13018.613197859995,42.317971260003105,53360.82886608001 2025-08-25,07:14:40.000,237,10975379,13005,0,1756106079,13018.61993416999,42.29682386999775,53360.8009176 2025-08-25,07:14:41.000,237,10975406,13285,0,1756106080,13018.56604369,42.33911865000118,53360.77995624001 2025-08-25,07:14:42.000,237,10975450,12765,0,1756106081,13018.57951630999,42.30387300000439,53360.8009176 2025-08-25,07:14:43.000,237,10975385,12885,0,1756106082,13018.552571069995,42.325020390002464,53360.77296912 2025-08-25,07:14:44.000,237,10975413,12845,0,1756106083,13018.54583476,42.325020390002464,53360.786943360006 2025-08-25,07:14:45.000,237,10975383,12805,0,1756106084,13018.54583476,42.282725609999034,53360.85681456001 2025-08-25,07:14:46.000,237,10975372,12725,0,1756106085,13018.552571069995,42.282725609999034,53360.82886608001 2025-08-25,07:14:47.000,237,10975388,12925,0,1756106086,13018.51888951999,42.275676479999674,53360.786943360006 2025-08-25,07:14:48.000,237,10975438,12885,0,1756106087,13018.47847165999,42.275676479999674,53360.79393048 2025-08-25,07:14:49.000,237,10975424,13125,0,1756106088,13018.48520797,42.275676479999674,53360.75899488001 2025-08-25,07:14:50.000,237,10975406,12885,0,1756106089,13018.471735349995,42.261578220000956,53360.79393048 2025-08-25,07:14:51.000,237,10975418,12565,0,1756106090,13018.451526419994,42.268627350000315,53360.77296912 2025-08-25,07:14:52.000,237,10975401,12645,0,1756106091,13018.42458118,42.2545290900016,53360.79393048 2025-08-25,07:14:53.000,237,10975405,12765,0,1756106092,13018.471735349995,42.24043083000288,53360.77296912 2025-08-25,07:14:54.000,237,10975442,13005,0,1756106093,13018.390899629994,42.261578220000956,53360.8009176 2025-08-25,07:14:55.000,237,10975407,12845,0,1756106094,13018.42458118,42.282725609999034,53360.8009176 2025-08-25,07:14:56.000,237,10975417,12965,0,1756106095,13018.39763593999,42.2545290900016,53360.80790472001 2025-08-25,07:14:57.000,237,10975382,12845,0,1756106096,13018.40437225,42.275676479999674,53360.80790472001 2025-08-25,07:14:58.000,237,10975398,12845,0,1756106097,13018.39763593999,42.261578220000956,53360.835853200006 2025-08-25,07:14:59.000,237,10975441,13005,0,1756106098,13018.39763593999,42.24043083000288,53360.82187896 2025-08-25,07:15:00.000,237,10975393,13245,0,1756106099,13018.384163319999,42.20518517999881,53360.73803352001 2025-08-25,07:15:01.000,237,10975400,12685,0,1756106100,13018.37742700999,42.24043083000288,53360.786943360006 2025-08-25,07:15:02.000,237,10975445,12925,0,1756106101,13018.370690699994,42.20518517999881,53360.77995624001 2025-08-25,07:15:03.000,237,10975406,12965,0,1756106102,13018.350481769994,42.24747996000224,53360.77995624001 2025-08-25,07:15:04.000,237,10975381,12925,0,1756106103,13018.384163319999,42.20518517999881,53360.82187896 2025-08-25,07:15:05.000,237,10975430,12685,0,1756106104,13018.31680021999,42.19108692000009,53360.75899488001 2025-08-25,07:15:06.000,237,10975435,12765,0,1756106105,13018.303327599999,42.19108692000009,53360.8009176 2025-08-25,07:15:07.000,237,10975417,12685,0,1756106106,13018.33700914999,42.16993953000201,53360.75899488001 2025-08-25,07:15:08.000,237,10975432,12805,0,1756106107,13018.296591289989,42.19108692000009,53360.765982000004 2025-08-25,07:15:09.000,237,10975400,12805,0,1756106108,13018.283118669999,42.148792140003934,53360.82886608001 2025-08-25,07:15:10.000,237,10975442,12765,0,1756106109,13018.262909739999,42.141743010004575,53360.8009176 2025-08-25,07:15:11.000,237,10975423,12685,0,1756106110,13018.249437119994,42.141743010004575,53360.84982744 2025-08-25,07:15:12.000,237,10975442,12845,0,1756106111,13018.229228189994,42.16993953000201,53360.82187896 2025-08-25,07:15:13.000,237,10975411,12645,0,1756106112,13018.242700809998,42.12059561999922,53360.77995624001 2025-08-25,07:15:14.000,237,10975411,12805,0,1756106113,13018.215755569989,42.1064973600005,53360.82187896 2025-08-25,07:15:15.000,237,10975396,13285,0,1756106114,13018.229228189994,42.099448230001144,53360.765982000004 2025-08-25,07:15:16.000,237,10975396,12885,0,1756106115,13018.235964499989,42.13469387999794,53360.82187896 2025-08-25,07:15:17.000,237,10975417,12965,0,1756106116,13018.215755569989,42.1064973600005,53360.75200776 2025-08-25,07:15:18.000,237,10975410,12765,0,1756106117,13018.195546639989,42.12764474999858,53360.786943360006 2025-08-25,07:15:19.000,237,10975450,12685,0,1756106118,13018.195546639989,42.16993953000201,53360.80790472001 2025-08-25,07:15:20.000,237,10975456,12885,0,1756106119,13018.188810329993,42.18403779000073,53360.79393048 2025-08-25,07:15:21.000,237,10975420,12805,0,1756106120,13018.175337709989,42.15584127000329,53360.75200776 2025-08-25,07:15:22.000,237,10975443,12845,0,1756106121,13018.161865089998,42.148792140003934,53360.72405928 2025-08-25,07:15:23.000,237,10975444,12685,0,1756106122,13018.188810329993,42.19108692000009,53360.74502064 2025-08-25,07:15:24.000,237,10975438,13045,0,1756106123,13018.168601399993,42.16289040000265,53360.74502064 2025-08-25,07:15:25.000,237,10975404,12965,0,1756106124,13018.182074019998,42.19813604999945,53360.82187896 2025-08-25,07:15:26.000,237,10975402,12925,0,1756106125,13018.195546639989,42.15584127000329,53360.75899488001 2025-08-25,07:15:27.000,237,10975491,12885,0,1756106126,13018.209019259994,42.23338170000352,53360.77995624001 2025-08-25,07:15:28.000,237,10975401,12885,0,1756106127,13018.215755569989,42.17698866000137,53360.77296912 2025-08-25,07:15:29.000,237,10975392,12885,0,1756106128,13018.195546639989,42.15584127000329,53360.71008504001 2025-08-25,07:15:30.000,237,10975432,12845,0,1756106129,13018.202282949998,42.20518517999881,53360.77995624001 2025-08-25,07:15:31.000,237,10975407,12965,0,1756106130,13018.242700809998,42.16289040000265,53360.717072160005 2025-08-25,07:15:32.000,237,10975452,12965,0,1756106131,13018.209019259994,42.16289040000265,53360.75200776 2025-08-25,07:15:33.000,237,10975450,12845,0,1756106132,13018.209019259994,42.148792140003934,53360.73803352001 2025-08-25,07:15:34.000,237,10975394,13165,0,1756106133,13018.182074019998,42.099448230001144,53360.77995624001 2025-08-25,07:15:35.000,237,10975420,12845,0,1756106134,13018.175337709989,42.12059561999922,53360.75200776 2025-08-25,07:15:36.000,237,10975458,12965,0,1756106135,13018.155128779988,42.11354648999986,53360.74502064 2025-08-25,07:15:37.000,237,10975421,12765,0,1756106136,13018.121447229998,42.092399100001785,53360.66117520001 2025-08-25,07:15:38.000,237,10975448,12925,0,1756106137,13018.134919849988,42.099448230001144,53360.68912368001 2025-08-25,07:15:39.000,237,10975425,12605,0,1756106138,13018.121447229998,42.1064973600005,53360.668162320006 2025-08-25,07:15:40.000,237,10975403,13125,0,1756106139,13018.094501989988,42.1064973600005,53360.70309792 2025-08-25,07:15:41.000,237,10975395,13125,0,1756106140,13018.107974609993,42.085349970002426,53360.65418808 2025-08-25,07:15:42.000,237,10975405,12885,0,1756106141,13018.121447229998,42.092399100001785,53360.647200960004 2025-08-25,07:15:43.000,237,10975387,12925,0,1756106142,13018.148392469993,42.092399100001785,53360.64021384001 2025-08-25,07:15:44.000,237,10975415,12725,0,1756106143,13018.155128779988,42.092399100001785,53360.66117520001 2025-08-25,07:15:45.000,237,10975434,12845,0,1756106144,13018.121447229998,42.099448230001144,53360.68912368001 2025-08-25,07:15:46.000,237,10975424,12765,0,1756106145,13018.128183539993,42.07830084000307,53360.717072160005 2025-08-25,07:15:47.000,237,10975417,13165,0,1756106146,13018.121447229998,42.06420258000435,53360.65418808 2025-08-25,07:15:48.000,237,10975399,13005,0,1756106147,13018.114710919988,42.043055189998995,53360.68213656 2025-08-25,07:15:49.000,237,10975403,12805,0,1756106148,13018.161865089998,42.050104319998354,53360.68213656 2025-08-25,07:15:50.000,237,10975367,12765,0,1756106149,13018.202282949998,42.05715344999771,53360.647200960004 2025-08-25,07:15:51.000,237,10975414,13085,0,1756106150,13018.215755569989,42.036006059999636,53360.668162320006 2025-08-25,07:15:52.000,237,10975436,13165,0,1756106151,13018.215755569989,42.02190780000092,53360.7310464 2025-08-25,07:15:53.000,237,10975404,12805,0,1756106152,13018.235964499989,41.97256388999813,53360.72405928 2025-08-25,07:15:54.000,237,10975393,12765,0,1756106153,13018.249437119994,41.97256388999813,53360.7310464 2025-08-25,07:15:55.000,237,10975401,13085,0,1756106154,13018.235964499989,41.96551475999877,53360.68213656 2025-08-25,07:15:56.000,237,10975388,13125,0,1756106155,13018.269646049994,41.923219980002614,53360.68213656 2025-08-25,07:15:57.000,237,10975425,12965,0,1756106156,13018.283118669999,41.8950234599979,53360.72405928 2025-08-25,07:15:58.000,237,10975397,12965,0,1756106157,13018.276382359989,41.93731824000133,53360.75899488001 2025-08-25,07:15:59.000,237,10975424,12965,0,1756106158,13018.31680021999,41.909121720003895,53360.79393048 2025-08-25,07:16:00.000,237,10975418,12885,0,1756106159,13018.323536529999,41.88797432999854,53360.75899488001 2025-08-25,07:16:01.000,237,10975444,12925,0,1756106160,13018.33700914999,41.88797432999854,53360.67514944 2025-08-25,07:16:02.000,237,10975449,13125,0,1756106161,13018.323536529999,41.88797432999854,53360.70309792 2025-08-25,07:16:03.000,237,10975377,12965,0,1756106162,13018.33700914999,41.866826940000465,53360.71008504001 2025-08-25,07:16:04.000,237,10975393,13125,0,1756106163,13018.343745459999,41.88092519999918,53360.72405928 2025-08-25,07:16:05.000,237,10975414,12965,0,1756106164,13018.323536529999,41.8950234599979,53360.8009176 2025-08-25,07:16:06.000,237,10975405,12965,0,1756106165,13018.296591289989,41.909121720003895,53360.6961108 2025-08-25,07:16:07.000,237,10975437,12685,0,1756106166,13018.289854979994,41.93731824000133,53360.717072160005 2025-08-25,07:16:08.000,237,10975382,12725,0,1756106167,13018.289854979994,41.94436737000069,53360.77995624001 2025-08-25,07:16:09.000,237,10975401,12965,0,1756106168,13018.283118669999,41.916170850003255,53360.765982000004 2025-08-25,07:16:10.000,237,10975360,12765,0,1756106169,13018.289854979994,41.916170850003255,53360.765982000004 2025-08-25,07:16:11.000,237,10975359,12805,0,1756106170,13018.249437119994,41.902072590004536,53360.72405928 2025-08-25,07:16:12.000,237,10975365,13045,0,1756106171,13018.242700809998,41.902072590004536,53360.75899488001 2025-08-25,07:16:13.000,237,10975440,12725,0,1756106172,13018.222491879998,41.88092519999918,53360.68912368001 2025-08-25,07:16:14.000,237,10975384,13085,0,1756106173,13018.209019259994,41.83863042000303,53360.765982000004 2025-08-25,07:16:15.000,237,10975384,12805,0,1756106174,13018.215755569989,41.83863042000303,53360.75200776 2025-08-25,07:16:16.000,237,10975409,12765,0,1756106175,13018.229228189994,41.83863042000303,53360.77995624001 2025-08-25,07:16:17.000,237,10975364,12885,0,1756106176,13018.249437119994,41.810433899998316,53360.74502064 2025-08-25,07:16:18.000,237,10975422,12845,0,1756106177,13018.256173429989,41.83158129000367,53360.70309792 2025-08-25,07:16:19.000,237,10975439,12925,0,1756106178,13018.330272839994,41.7610899900028,53360.73803352001 2025-08-25,07:16:20.000,237,10975366,12765,0,1756106179,13018.343745459999,41.74699173000408,53360.74502064 2025-08-25,07:16:21.000,237,10975393,12685,0,1756106180,13018.33700914999,41.690598690001934,53360.71008504001 2025-08-25,07:16:22.000,237,10975427,12965,0,1756106181,13018.35721807999,41.70469695000065,53360.765982000004 2025-08-25,07:16:23.000,237,10975426,12685,0,1756106182,13018.35721807999,41.71174608000001,53360.77995624001 2025-08-25,07:16:24.000,237,10975371,13045,0,1756106183,13018.37742700999,41.70469695000065,53360.765982000004 2025-08-25,07:16:25.000,237,10975370,12925,0,1756106184,13018.39763593999,41.70469695000065,53360.765982000004 2025-08-25,07:16:26.000,237,10975339,12725,0,1756106185,13018.37742700999,41.683549560002575,53360.765982000004 2025-08-25,07:16:27.000,237,10975364,12685,0,1756106186,13018.39763593999,41.71174608000001,53360.75899488001 2025-08-25,07:16:28.000,237,10975437,13045,0,1756106187,13018.363954389999,41.676500430003216,53360.77995624001 2025-08-25,07:16:29.000,237,10975374,13045,0,1756106188,13018.363954389999,41.71174608000001,53360.8009176 2025-08-25,07:16:30.000,237,10975388,13005,0,1756106189,13018.343745459999,41.6483039099985,53360.74502064 2025-08-25,07:16:31.000,237,10975353,12805,0,1756106190,13018.330272839994,41.641254779999144,53360.77296912 2025-08-25,07:16:32.000,237,10975417,13005,0,1756106191,13018.303327599999,41.59896000000299,53360.786943360006 2025-08-25,07:16:33.000,237,10975459,12885,0,1756106192,13018.310063909994,41.59896000000299,53360.765982000004 2025-08-25,07:16:34.000,237,10975318,13045,0,1756106193,13018.343745459999,41.627156520000426,53360.74502064 2025-08-25,07:16:35.000,237,10975348,13285,0,1756106194,13018.330272839994,41.627156520000426,53360.765982000004 2025-08-25,07:16:36.000,237,10975337,12845,0,1756106195,13018.370690699994,41.61305826000171,53360.6961108 2025-08-25,07:16:37.000,237,10975348,13005,0,1756106196,13018.363954389999,41.59896000000299,53360.77995624001 2025-08-25,07:16:38.000,237,10975421,12885,0,1756106197,13018.330272839994,41.59896000000299,53360.6961108 2025-08-25,07:16:39.000,237,10975406,12725,0,1756106198,13018.35721807999,41.61305826000171,53360.72405928 2025-08-25,07:16:40.000,237,10975362,12685,0,1756106199,13018.40437225,41.627156520000426,53360.717072160005 2025-08-25,07:16:41.000,237,10975323,12845,0,1756106200,13018.370690699994,41.6483039099985,53360.73803352001 2025-08-25,07:16:42.000,237,10975321,12805,0,1756106201,13018.411108559994,41.62010739000107,53360.72405928 2025-08-25,07:16:43.000,237,10975386,12885,0,1756106202,13018.42458118,41.6624021700045,53360.80790472001 2025-08-25,07:16:44.000,237,10975384,12845,0,1756106203,13018.42458118,41.6483039099985,53360.77995624001 2025-08-25,07:16:45.000,237,10975328,12725,0,1756106204,13018.39763593999,41.66945130000386,53360.6961108 2025-08-25,07:16:46.000,237,10975386,12765,0,1756106205,13018.370690699994,41.66945130000386,53360.72405928 2025-08-25,07:16:47.000,237,10975398,12605,0,1756106206,13018.343745459999,41.65535303999786,53360.70309792 2025-08-25,07:16:48.000,237,10975471,12965,0,1756106207,13018.363954389999,41.6483039099985,53360.75200776 2025-08-25,07:16:49.000,237,10975387,13125,0,1756106208,13018.39763593999,41.676500430003216,53360.75899488001 2025-08-25,07:16:50.000,237,10975338,12845,0,1756106209,13018.411108559994,41.634205649999785,53360.74502064 2025-08-25,07:16:51.000,237,10975393,13445,0,1756106210,13018.411108559994,41.634205649999785,53360.73803352001 2025-08-25,07:16:52.000,237,10975387,13125,0,1756106211,13018.411108559994,41.59896000000299,53360.74502064 2025-08-25,07:16:53.000,237,10975426,13125,0,1756106212,13018.39763593999,41.58486174000427,53360.73803352001 2025-08-25,07:16:54.000,237,10975374,12805,0,1756106213,13018.431317489994,41.55666521999956,53360.7310464 2025-08-25,07:16:55.000,237,10975347,12645,0,1756106214,13018.431317489994,41.55666521999956,53360.765982000004 2025-08-25,07:16:56.000,237,10975384,13005,0,1756106215,13018.43805379999,41.56371434999892,53360.75899488001 2025-08-25,07:16:57.000,237,10975358,12965,0,1756106216,13018.42458118,41.56371434999892,53360.75899488001 2025-08-25,07:16:58.000,237,10975414,12885,0,1756106217,13018.43805379999,41.54256696000084,53360.75899488001 2025-08-25,07:16:59.000,237,10975388,12565,0,1756106218,13018.39763593999,41.55666521999956,53360.7310464 2025-08-25,07:17:00.000,237,10975340,12845,0,1756106219,13018.411108559994,41.54256696000084,53360.7310464 2025-08-25,07:17:01.000,237,10975377,12605,0,1756106220,13018.42458118,41.5496160900002,53360.74502064 2025-08-25,07:17:02.000,237,10975387,12765,0,1756106221,13018.384163319999,41.514370440003404,53360.73803352001 2025-08-25,07:17:03.000,237,10975420,12765,0,1756106222,13018.363954389999,41.52846870000212,53360.74502064 2025-08-25,07:17:04.000,237,10975384,12605,0,1756106223,13018.330272839994,41.53551783000148,53360.7310464 2025-08-25,07:17:05.000,237,10975354,12765,0,1756106224,13018.323536529999,41.49322304999805,53360.77296912 2025-08-25,07:17:06.000,237,10975348,12765,0,1756106225,13018.330272839994,41.49322304999805,53360.75200776 2025-08-25,07:17:07.000,237,10975322,12925,0,1756106226,13018.323536529999,41.514370440003404,53360.75200776 2025-08-25,07:17:08.000,237,10975354,12805,0,1756106227,13018.269646049994,41.507321310004045,53360.72405928 2025-08-25,07:17:09.000,237,10975331,12765,0,1756106228,13018.269646049994,41.500272180004686,53360.77995624001 2025-08-25,07:17:10.000,237,10975341,13005,0,1756106229,13018.276382359989,41.514370440003404,53360.7310464 2025-08-25,07:17:11.000,237,10975371,12925,0,1756106230,13018.276382359989,41.47912478999933,53360.71008504001 2025-08-25,07:17:12.000,237,10975362,12685,0,1756106231,13018.289854979994,41.48617391999869,53360.77995624001 2025-08-25,07:17:13.000,237,10975369,12845,0,1756106232,13018.31680021999,41.47207565999997,53360.6961108 2025-08-25,07:17:14.000,237,10975366,12805,0,1756106233,13018.35721807999,41.465026530000614,53360.765982000004 2025-08-25,07:17:15.000,237,10975393,13285,0,1756106234,13018.363954389999,41.48617391999869,53360.67514944 2025-08-25,07:17:16.000,237,10975396,12765,0,1756106235,13018.384163319999,41.500272180004686,53360.717072160005 2025-08-25,07:17:17.000,237,10975378,12965,0,1756106236,13018.411108559994,41.54256696000084,53360.71008504001 2025-08-25,07:17:18.000,237,10975349,12845,0,1756106237,13018.41784486999,41.52141957000276,53360.72405928 2025-08-25,07:17:19.000,237,10975350,12965,0,1756106238,13018.431317489994,41.54256696000084,53360.7310464 2025-08-25,07:17:20.000,237,10975383,12925,0,1756106239,13018.411108559994,41.59191087000363,53360.717072160005 2025-08-25,07:17:21.000,237,10975358,13125,0,1756106240,13018.41784486999,41.57076347999828,53360.717072160005 2025-08-25,07:17:22.000,237,10975354,12885,0,1756106241,13018.451526419994,41.627156520000426,53360.6961108 2025-08-25,07:17:23.000,237,10975410,12965,0,1756106242,13018.471735349995,41.641254779999144,53360.72405928 2025-08-25,07:17:24.000,237,10975393,12725,0,1756106243,13018.45826272999,41.627156520000426,53360.786943360006 2025-08-25,07:17:25.000,237,10975375,12965,0,1756106244,13018.431317489994,41.6483039099985,53360.74502064 2025-08-25,07:17:26.000,237,10975365,12965,0,1756106245,13018.44479011,41.69764782000129,53360.74502064 2025-08-25,07:17:27.000,237,10975361,12765,0,1756106246,13018.41784486999,41.690598690001934,53360.74502064 2025-08-25,07:17:28.000,237,10975335,12765,0,1756106247,13018.43805379999,41.71879520999937,53360.74502064 2025-08-25,07:17:29.000,237,10975359,12965,0,1756106248,13018.42458118,41.71879520999937,53360.7310464 2025-08-25,07:17:30.000,237,10975357,13085,0,1756106249,13018.40437225,41.69764782000129,53360.74502064 2025-08-25,07:17:31.000,237,10975384,13005,0,1756106250,13018.41784486999,41.69764782000129,53360.77296912 2025-08-25,07:17:32.000,237,10975381,13205,0,1756106251,13018.40437225,41.690598690001934,53360.717072160005 2025-08-25,07:17:33.000,237,10975388,12925,0,1756106252,13018.411108559994,41.676500430003216,53360.75200776 2025-08-25,07:17:34.000,237,10975366,12885,0,1756106253,13018.41784486999,41.71174608000001,53360.75899488001 2025-08-25,07:17:35.000,237,10975371,12885,0,1756106254,13018.42458118,41.690598690001934,53360.74502064 2025-08-25,07:17:36.000,237,10975390,13085,0,1756106255,13018.44479011,41.72584433999873,53360.68912368001 2025-08-25,07:17:37.000,237,10975355,12925,0,1756106256,13018.47847165999,41.71879520999937,53360.72405928 2025-08-25,07:17:38.000,237,10975347,13085,0,1756106257,13018.431317489994,41.72584433999873,53360.72405928 2025-08-25,07:17:39.000,237,10975346,12965,0,1756106258,13018.471735349995,41.73289346999809,53360.74502064 2025-08-25,07:17:40.000,237,10975343,12765,0,1756106259,13018.47847165999,41.72584433999873,53360.77995624001 2025-08-25,07:17:41.000,237,10975416,12885,0,1756106260,13018.48520797,41.73289346999809,53360.72405928 2025-08-25,07:17:42.000,237,10975379,12925,0,1756106261,13018.491944279995,41.75404086000344,53360.786943360006 2025-08-25,07:17:43.000,237,10975329,12845,0,1756106262,13018.51888951999,41.74699173000408,53360.77296912 2025-08-25,07:17:44.000,237,10975335,12845,0,1756106263,13018.53909844999,41.78928651000024,53360.75200776 2025-08-25,07:17:45.000,237,10975321,12925,0,1756106264,13018.54583476,41.78928651000024,53360.77995624001 2025-08-25,07:17:46.000,237,10975329,12765,0,1756106265,13018.532362139995,41.83158129000367,53360.74502064 2025-08-25,07:17:47.000,237,10975350,12765,0,1756106266,13018.56604369,41.84567955000239,53360.71008504001 2025-08-25,07:17:48.000,237,10975368,12725,0,1756106267,13018.54583476,41.83863042000303,53360.7310464 2025-08-25,07:17:49.000,237,10975337,12685,0,1756106268,13018.532362139995,41.873876069999824,53360.75899488001 2025-08-25,07:17:50.000,237,10975340,12645,0,1756106269,13018.5054169,41.852728680001746,53360.72405928 2025-08-25,07:17:51.000,237,10975345,12925,0,1756106270,13018.56604369,41.88797432999854,53360.71008504001 2025-08-25,07:17:52.000,237,10975359,12685,0,1756106271,13018.53909844999,41.83863042000303,53360.68912368001 2025-08-25,07:17:53.000,237,10975361,12725,0,1756106272,13018.54583476,41.852728680001746,53360.72405928 2025-08-25,07:17:54.000,237,10975403,12965,0,1756106273,13018.53909844999,41.810433899998316,53360.72405928 2025-08-25,07:17:55.000,237,10975413,12725,0,1756106274,13018.52562583,41.82453216000431,53360.73803352001 2025-08-25,07:17:56.000,237,10975386,12965,0,1756106275,13018.572779999995,41.810433899998316,53360.75200776 2025-08-25,07:17:57.000,237,10975347,12965,0,1756106276,13018.592988929995,41.78928651000024,53360.77296912 2025-08-25,07:17:58.000,237,10975349,12845,0,1756106277,13018.592988929995,41.80338476999896,53360.786943360006 2025-08-25,07:17:59.000,237,10975354,12765,0,1756106278,13018.60646155,41.78928651000024,53360.77995624001 2025-08-25,07:18:00.000,237,10975334,12805,0,1756106279,13018.60646155,41.73289346999809,53360.77995624001 2025-08-25,07:18:01.000,237,10975330,12685,0,1756106280,13018.57951630999,41.77518825000152,53360.73803352001 2025-08-25,07:18:02.000,237,10975392,12765,0,1756106281,13018.64014309999,41.77518825000152,53360.77296912 2025-08-25,07:18:03.000,237,10975340,12965,0,1756106282,13018.64014309999,41.77518825000152,53360.77995624001 2025-08-25,07:18:04.000,237,10975343,12685,0,1756106283,13018.633406789995,41.82453216000431,53360.79393048 2025-08-25,07:18:05.000,237,10975375,12805,0,1756106284,13018.64014309999,41.817483029997675,53360.75899488001 2025-08-25,07:18:06.000,237,10975376,12925,0,1756106285,13018.66035202999,41.82453216000431,53360.75200776 2025-08-25,07:18:07.000,237,10975369,13045,0,1756106286,13018.66035202999,41.83158129000367,53360.786943360006 2025-08-25,07:18:08.000,237,10975369,12845,0,1756106287,13018.64014309999,41.859777810001106,53360.82886608001 2025-08-25,07:18:09.000,237,10975294,12845,0,1756106288,13018.60646155,41.88092519999918,53360.82886608001 2025-08-25,07:18:10.000,237,10975375,12925,0,1756106289,13018.64014309999,41.88797432999854,53360.814891840004 2025-08-25,07:18:11.000,237,10975435,12965,0,1756106290,13018.61993416999,41.916170850003255,53360.8707888 2025-08-25,07:18:12.000,237,10975422,12885,0,1756106291,13018.613197859995,41.88092519999918,53360.786943360006 2025-08-25,07:18:13.000,237,10975398,12885,0,1756106292,13018.592988929995,41.902072590004536,53360.82187896 2025-08-25,07:18:14.000,237,10975375,12805,0,1756106293,13018.572779999995,41.88797432999854,53360.82187896 2025-08-25,07:18:15.000,237,10975465,12885,0,1756106294,13018.57951630999,41.902072590004536,53360.82886608001 2025-08-25,07:18:16.000,237,10975358,12885,0,1756106295,13018.61993416999,41.88092519999918,53360.84284032 2025-08-25,07:18:17.000,237,10975343,12725,0,1756106296,13018.613197859995,41.916170850003255,53360.77995624001 2025-08-25,07:18:18.000,237,10975343,12965,0,1756106297,13018.592988929995,41.873876069999824,53360.786943360006 2025-08-25,07:18:19.000,237,10975393,12845,0,1756106298,13018.653615719995,41.873876069999824,53360.84982744 2025-08-25,07:18:20.000,237,10975377,12965,0,1756106299,13018.66708834,41.866826940000465,53360.75899488001 2025-08-25,07:18:21.000,237,10975385,12965,0,1756106300,13018.70076988999,41.866826940000465,53360.79393048 2025-08-25,07:18:22.000,237,10975402,12645,0,1756106301,13018.74792406,41.866826940000465,53360.84284032 2025-08-25,07:18:23.000,237,10975413,12805,0,1756106302,13018.74118774999,41.88092519999918,53360.82886608001 2025-08-25,07:18:24.000,237,10975362,12765,0,1756106303,13018.795078229996,41.873876069999824,53360.8009176 2025-08-25,07:18:25.000,237,10975329,12845,0,1756106304,13018.815287159996,41.8950234599979,53360.82187896 2025-08-25,07:18:26.000,237,10975332,12965,0,1756106305,13018.80855085,41.916170850003255,53360.8707888 2025-08-25,07:18:27.000,237,10975413,12925,0,1756106306,13018.82875978,41.93731824000133,53360.82187896 2025-08-25,07:18:28.000,237,10975375,12965,0,1756106307,13018.869177640001,41.94436737000069,53360.85681456001 2025-08-25,07:18:29.000,237,10975335,12885,0,1756106308,13018.848968710001,41.923219980002614,53360.82886608001 2025-08-25,07:18:30.000,237,10975360,12925,0,1756106309,13018.896122879996,41.95846562999941,53360.84284032 2025-08-25,07:18:31.000,237,10975418,12765,0,1756106310,13018.875913949996,41.99371128000348,53360.835853200006 2025-08-25,07:18:32.000,237,10975400,12765,0,1756106311,13018.916331809996,41.98666215000412,53360.80790472001 2025-08-25,07:18:33.000,237,10975374,13045,0,1756106312,13018.950013360001,41.99371128000348,53360.89175016 2025-08-25,07:18:34.000,237,10975366,13085,0,1756106313,13018.963485979992,41.97961302000476,53360.84982744 2025-08-25,07:18:35.000,237,10975360,13005,0,1756106314,13018.983694909992,42.01485867000156,53360.814891840004 2025-08-25,07:18:36.000,237,10975394,13285,0,1756106315,13018.983694909992,41.97256388999813,53360.8707888 2025-08-25,07:18:37.000,237,10975382,12885,0,1756106316,13019.030849080002,41.99371128000348,53360.91969864 2025-08-25,07:18:38.000,237,10975373,12725,0,1756106317,13019.024112769992,42.0078095400022,53360.89175016 2025-08-25,07:18:39.000,237,10975363,12645,0,1756106318,13019.071266940002,42.01485867000156,53360.933672880004 2025-08-25,07:18:40.000,237,10975377,13045,0,1756106319,13019.030849080002,41.99371128000348,53360.84982744 2025-08-25,07:18:41.000,237,10975395,13165,0,1756106320,13018.983694909992,42.0078095400022,53360.80790472001 2025-08-25,07:18:42.000,237,10975409,12965,0,1756106321,13018.990431220001,42.0078095400022,53360.86380168 2025-08-25,07:18:43.000,237,10975410,12965,0,1756106322,13019.044321699992,42.0078095400022,53360.92668576001 2025-08-25,07:18:44.000,237,10975363,12805,0,1756106323,13019.084739559992,42.00076041000284,53360.835853200006 2025-08-25,07:18:45.000,237,10975414,12925,0,1756106324,13019.091475870002,42.043055189998995,53360.86380168 2025-08-25,07:18:46.000,237,10975372,13085,0,1756106325,13019.098212179997,42.036006059999636,53360.87777592001 2025-08-25,07:18:47.000,237,10975370,12765,0,1756106326,13019.078003249997,42.06420258000435,53360.85681456001 2025-08-25,07:18:48.000,237,10975388,13085,0,1756106327,13019.064530629992,42.06420258000435,53360.91271152 2025-08-25,07:18:49.000,237,10975365,12965,0,1756106328,13019.084739559992,42.07125171000371,53360.8707888 2025-08-25,07:18:50.000,237,10975385,12885,0,1756106329,13019.111684800002,42.036006059999636,53360.86380168 2025-08-25,07:18:51.000,237,10975397,12805,0,1756106330,13019.111684800002,42.043055189998995,53360.91969864 2025-08-25,07:18:52.000,237,10975353,12965,0,1756106331,13019.145366349992,42.06420258000435,53360.90572440001 2025-08-25,07:18:53.000,237,10975369,12765,0,1756106332,13019.158838969997,42.06420258000435,53360.884763040005 2025-08-25,07:18:54.000,237,10975405,12925,0,1756106333,13019.205993139993,42.02895693000028,53360.90572440001 2025-08-25,07:18:55.000,237,10975434,12845,0,1756106334,13019.185784209993,42.07830084000307,53360.86380168 2025-08-25,07:18:56.000,237,10975403,12965,0,1756106335,13019.219465759998,42.085349970002426,53360.89873728 2025-08-25,07:18:57.000,237,10975439,12965,0,1756106336,13019.259883619998,42.07830084000307,53360.91271152 2025-08-25,07:18:58.000,237,10975433,12845,0,1756106337,13019.246410999993,42.07125171000371,53360.884763040005 2025-08-25,07:18:59.000,237,10975383,12845,0,1756106338,13019.333983029988,42.12764474999858,53360.94066 2025-08-25,07:19:00.000,237,10975377,12765,0,1756106339,13019.327246719993,42.148792140003934,53360.90572440001 2025-08-25,07:19:01.000,237,10975433,13045,0,1756106340,13019.320510409998,42.16993953000201,53360.8707888 2025-08-25,07:19:02.000,237,10975389,12725,0,1756106341,13019.300301479998,42.19108692000009,53360.89175016 2025-08-25,07:19:03.000,237,10975386,12965,0,1756106342,13019.360928269998,42.212234309998166,53360.89873728 2025-08-25,07:19:04.000,237,10975346,12685,0,1756106343,13019.374400889988,42.19108692000009,53360.933672880004 2025-08-25,07:19:05.000,237,10975410,12925,0,1756106344,13019.408082439993,42.24043083000288,53360.89873728 2025-08-25,07:19:06.000,237,10975367,12965,0,1756106345,13019.435027679989,42.2545290900016,53360.94764712001 2025-08-25,07:19:07.000,237,10975403,13005,0,1756106346,13019.421555059998,42.268627350000315,53360.884763040005 2025-08-25,07:19:08.000,237,10975364,13005,0,1756106347,13019.448500299994,42.282725609999034,53360.96860848 2025-08-25,07:19:09.000,237,10975384,12965,0,1756106348,13019.468709229994,42.268627350000315,53361.01751832 2025-08-25,07:19:10.000,237,10975378,12965,0,1756106349,13019.455236609989,42.2545290900016,53360.94764712001 2025-08-25,07:19:11.000,237,10975366,13005,0,1756106350,13019.455236609989,42.2545290900016,53360.954634240006 2025-08-25,07:19:12.000,237,10975347,12885,0,1756106351,13019.482181849999,42.282725609999034,53360.92668576001 2025-08-25,07:19:13.000,237,10975382,12845,0,1756106352,13019.461972919999,42.275676479999674,53360.94764712001 2025-08-25,07:19:14.000,237,10975369,12765,0,1756106353,13019.475445539989,42.310922130003746,53360.982582720004 2025-08-25,07:19:15.000,237,10975365,13085,0,1756106354,13019.488918159994,42.29682386999775,53360.954634240006 2025-08-25,07:19:16.000,237,10975384,13085,0,1756106355,13019.488918159994,42.275676479999674,53360.96860848 2025-08-25,07:19:17.000,237,10975384,12925,0,1756106356,13019.468709229994,42.310922130003746,53360.94066 2025-08-25,07:19:18.000,237,10975395,12605,0,1756106357,13019.549544949994,42.310922130003746,53361.01751832 2025-08-25,07:19:19.000,237,10975421,13125,0,1756106358,13019.549544949994,42.30387300000439,53361.04546680001 2025-08-25,07:19:20.000,237,10975377,12885,0,1756106359,13019.55628125999,42.310922130003746,53360.99655696001 2025-08-25,07:19:21.000,237,10975431,12765,0,1756106360,13019.569753879994,42.30387300000439,53361.02450544001 2025-08-25,07:19:22.000,237,10975397,13125,0,1756106361,13019.589962809994,42.30387300000439,53361.03847968 2025-08-25,07:19:23.000,237,10975387,12685,0,1756106362,13019.603435429999,42.317971260003105,53360.954634240006 2025-08-25,07:19:24.000,237,10975385,13085,0,1756106363,13019.610171739994,42.282725609999034,53360.98956984 2025-08-25,07:19:25.000,237,10975418,13045,0,1756106364,13019.650589599994,42.30387300000439,53361.003544080006 2025-08-25,07:19:26.000,237,10975382,12885,0,1756106365,13019.66406222,42.310922130003746,53360.98956984 2025-08-25,07:19:27.000,237,10975372,12765,0,1756106366,13019.67753483999,42.33206952000182,53360.98956984 2025-08-25,07:19:28.000,237,10975324,12965,0,1756106367,13019.69774376999,42.36026603999926,53360.954634240006 2025-08-25,07:19:29.000,237,10975381,12885,0,1756106368,13019.70448008,42.34616778000054,53360.94066 2025-08-25,07:19:30.000,237,10975405,13005,0,1756106369,13019.731425319995,42.34616778000054,53360.94764712001 2025-08-25,07:19:31.000,237,10975368,12925,0,1756106370,13019.731425319995,42.3532169099999,53360.98956984 2025-08-25,07:19:32.000,237,10975364,12845,0,1756106371,13019.76510687,42.33911865000118,53360.97559560001 2025-08-25,07:19:33.000,237,10975375,12765,0,1756106372,13019.80552473,42.33911865000118,53360.97559560001 2025-08-25,07:19:34.000,237,10975378,12965,0,1756106373,13019.792052109995,42.33206952000182,53360.982582720004 2025-08-25,07:19:35.000,237,10975397,13045,0,1756106374,13019.83920627999,42.36026603999926,53361.04546680001 2025-08-25,07:19:36.000,237,10975398,12605,0,1756106375,13019.872887829995,42.33206952000182,53360.99655696001 2025-08-25,07:19:37.000,237,10975385,12605,0,1756106376,13019.852678899995,42.310922130003746,53361.02450544001 2025-08-25,07:19:38.000,237,10975368,12605,0,1756106377,13019.88636045,42.310922130003746,53361.03149256 2025-08-25,07:19:39.000,237,10975401,12765,0,1756106378,13019.84594259,42.282725609999034,53361.03149256 2025-08-25,07:19:40.000,237,10975399,13085,0,1756106379,13019.83920627999,42.28977473999839,53361.04546680001 2025-08-25,07:19:41.000,237,10975427,12645,0,1756106380,13019.832469969995,42.24747996000224,53361.03149256 2025-08-25,07:19:42.000,237,10975376,12925,0,1756106381,13019.872887829995,42.24043083000288,53361.06642816 2025-08-25,07:19:43.000,237,10975384,12805,0,1756106382,13019.87962413999,42.261578220000956,53361.052453920005 2025-08-25,07:19:44.000,237,10975341,12925,0,1756106383,13019.872887829995,42.268627350000315,53361.0105312 2025-08-25,07:19:45.000,237,10975409,12885,0,1756106384,13019.872887829995,42.282725609999034,53361.03149256 2025-08-25,07:19:46.000,237,10975381,13085,0,1756106385,13019.83920627999,42.261578220000956,53361.03149256 2025-08-25,07:19:47.000,237,10975394,12605,0,1756106386,13019.872887829995,42.24747996000224,53361.052453920005 2025-08-25,07:19:48.000,237,10975401,13125,0,1756106387,13019.89983306999,42.275676479999674,53361.07341528001 2025-08-25,07:19:49.000,237,10975401,13005,0,1756106388,13019.913305689995,42.268627350000315,53361.052453920005 2025-08-25,07:19:50.000,237,10975354,13205,0,1756106389,13019.90656938,42.29682386999775,53361.101363760004 2025-08-25,07:19:51.000,237,10975352,13365,0,1756106390,13019.913305689995,42.275676479999674,53361.052453920005 2025-08-25,07:19:52.000,237,10975369,13205,0,1756106391,13019.90656938,42.33206952000182,53361.09437664001 2025-08-25,07:19:53.000,237,10975416,12925,0,1756106392,13019.89983306999,42.325020390002464,53361.101363760004 2025-08-25,07:19:54.000,237,10975385,12885,0,1756106393,13019.92677831,42.36026603999926,53361.06642816 2025-08-25,07:19:55.000,237,10975401,12845,0,1756106394,13019.933514619996,42.37436429999798,53361.08738952 2025-08-25,07:19:56.000,237,10975378,12965,0,1756106395,13019.933514619996,42.36026603999926,53361.05944104 2025-08-25,07:19:57.000,237,10975381,13165,0,1756106396,13019.94698724,42.39551169000333,53361.0105312 2025-08-25,07:19:58.000,237,10975379,12925,0,1756106397,13019.953723549996,42.38846256000397,53361.02450544001 2025-08-25,07:19:59.000,237,10975379,12925,0,1756106398,13019.94025092999,42.33911865000118,53361.05944104 2025-08-25,07:20:00.000,237,10975394,12565,0,1756106399,13019.94698724,42.325020390002464,53361.052453920005 2025-08-25,07:20:01.000,237,10975434,12725,0,1756106400,13019.96719617,42.33911865000118,53361.06642816 2025-08-25,07:20:02.000,237,10975409,13045,0,1756106401,13020.00761403,42.325020390002464,53361.0804024 2025-08-25,07:20:03.000,237,10975369,12765,0,1756106402,13020.021086649991,42.325020390002464,53361.10835088 2025-08-25,07:20:04.000,237,10975389,12965,0,1756106403,13020.02782296,42.261578220000956,53361.101363760004 2025-08-25,07:20:05.000,237,10975383,12605,0,1756106404,13020.04803189,42.261578220000956,53361.04546680001 2025-08-25,07:20:06.000,237,10975418,13045,0,1756106405,13020.02782296,42.268627350000315,53361.08738952 2025-08-25,07:20:07.000,237,10975417,12885,0,1756106406,13020.014350339996,42.2545290900016,53361.09437664001 2025-08-25,07:20:08.000,237,10975412,12965,0,1756106407,13020.054768199996,42.24747996000224,53361.101363760004 2025-08-25,07:20:09.000,237,10975380,12845,0,1756106408,13020.000877719991,42.261578220000956,53361.06642816 2025-08-25,07:20:10.000,237,10975399,13045,0,1756106409,13020.041295579991,42.268627350000315,53361.11533800001 2025-08-25,07:20:11.000,237,10975380,12885,0,1756106410,13020.041295579991,42.24043083000288,53361.12931224 2025-08-25,07:20:12.000,237,10975428,12925,0,1756106411,13019.994141409996,42.2192834400048,53361.0804024 2025-08-25,07:20:13.000,237,10975380,12765,0,1756106412,13020.014350339996,42.261578220000956,53361.11533800001 2025-08-25,07:20:14.000,237,10975367,13005,0,1756106413,13020.014350339996,42.282725609999034,53361.09437664001 2025-08-25,07:20:15.000,237,10975397,13045,0,1756106414,13019.98066878999,42.30387300000439,53361.101363760004 2025-08-25,07:20:16.000,237,10975376,12765,0,1756106415,13020.00761403,42.30387300000439,53361.101363760004 2025-08-25,07:20:17.000,237,10975418,12925,0,1756106416,13020.034559269996,42.325020390002464,53361.05944104 2025-08-25,07:20:18.000,237,10975372,12965,0,1756106417,13020.00761403,42.36026603999926,53361.06642816 2025-08-25,07:20:19.000,237,10975397,12885,0,1756106418,13019.96045985999,42.3532169099999,53361.13629936 2025-08-25,07:20:20.000,237,10975407,13045,0,1756106419,13019.9874051,42.36731516999862,53361.11533800001 2025-08-25,07:20:21.000,237,10975418,13045,0,1756106420,13019.94025092999,42.39551169000333,53361.08738952 2025-08-25,07:20:22.000,237,10975408,12685,0,1756106421,13019.96719617,42.36026603999926,53361.07341528001 2025-08-25,07:20:23.000,237,10975401,12965,0,1756106422,13019.96719617,42.36731516999862,53361.07341528001 2025-08-25,07:20:24.000,237,10975408,12845,0,1756106423,13019.98066878999,42.38141343000461,53361.0804024 2025-08-25,07:20:25.000,237,10975406,13045,0,1756106424,13019.9874051,42.3532169099999,53361.05944104 2025-08-25,07:20:26.000,237,10975415,12965,0,1756106425,13019.994141409996,42.33206952000182,53361.11533800001 2025-08-25,07:20:27.000,237,10975431,12725,0,1756106426,13019.994141409996,42.325020390002464,53361.052453920005 2025-08-25,07:20:28.000,237,10975360,12765,0,1756106427,13020.034559269996,42.3532169099999,53361.13629936 2025-08-25,07:20:29.000,237,10975369,12685,0,1756106428,13020.068240820001,42.282725609999034,53361.101363760004 2025-08-25,07:20:30.000,237,10975411,12725,0,1756106429,13020.041295579991,42.28977473999839,53361.0804024 2025-08-25,07:20:31.000,237,10975385,13045,0,1756106430,13020.054768199996,42.28977473999839,53361.07341528001 2025-08-25,07:20:32.000,237,10975430,13005,0,1756106431,13020.101922369991,42.2545290900016,53361.11533800001 2025-08-25,07:20:33.000,237,10975431,13045,0,1756106432,13020.095186059996,42.2545290900016,53361.09437664001 2025-08-25,07:20:34.000,237,10975420,12925,0,1756106433,13020.041295579991,42.261578220000956,53361.0804024 2025-08-25,07:20:35.000,237,10975417,12845,0,1756106434,13020.088449750001,42.261578220000956,53361.11533800001 2025-08-25,07:20:36.000,237,10975400,12765,0,1756106435,13020.101922369991,42.2545290900016,53361.10835088 2025-08-25,07:20:37.000,237,10975352,12725,0,1756106436,13020.101922369991,42.282725609999034,53361.10835088 2025-08-25,07:20:38.000,237,10975407,13125,0,1756106437,13020.101922369991,42.282725609999034,53361.10835088 2025-08-25,07:20:39.000,237,10975346,12925,0,1756106438,13020.068240820001,42.275676479999674,53361.05944104 2025-08-25,07:20:40.000,237,10975419,13205,0,1756106439,13020.041295579991,42.24747996000224,53361.07341528001 2025-08-25,07:20:41.000,237,10975429,12605,0,1756106440,13020.02782296,42.30387300000439,53361.052453920005 2025-08-25,07:20:42.000,237,10975379,12925,0,1756106441,13019.994141409996,42.317971260003105,53361.05944104 2025-08-25,07:20:43.000,237,10975428,12805,0,1756106442,13019.994141409996,42.33911865000118,53361.03149256 2025-08-25,07:20:44.000,237,10975414,12965,0,1756106443,13019.9874051,42.34616778000054,53361.03149256 2025-08-25,07:20:45.000,237,10975389,12725,0,1756106444,13019.96719617,42.33911865000118,53361.08738952 2025-08-25,07:20:46.000,237,10975369,12765,0,1756106445,13019.94698724,42.33206952000182,53361.03149256 2025-08-25,07:20:47.000,237,10975381,12605,0,1756106446,13019.913305689995,42.33206952000182,53361.05944104 2025-08-25,07:20:48.000,237,10975401,12885,0,1756106447,13019.933514619996,42.34616778000054,53361.02450544001 2025-08-25,07:20:49.000,237,10975409,12965,0,1756106448,13019.953723549996,42.310922130003746,53361.02450544001 2025-08-25,07:20:50.000,237,10975447,12845,0,1756106449,13019.94698724,42.33911865000118,53361.052453920005 2025-08-25,07:20:51.000,237,10975422,13125,0,1756106450,13019.90656938,42.33911865000118,53361.04546680001 2025-08-25,07:20:52.000,237,10975423,13045,0,1756106451,13019.90656938,42.317971260003105,53361.101363760004 2025-08-25,07:20:53.000,237,10975402,12765,0,1756106452,13019.92677831,42.29682386999775,53361.05944104 2025-08-25,07:20:54.000,237,10975440,12685,0,1756106453,13019.92677831,42.30387300000439,53361.02450544001 2025-08-25,07:20:55.000,237,10975462,13005,0,1756106454,13019.98066878999,42.310922130003746,53361.04546680001 2025-08-25,07:20:56.000,237,10975384,12685,0,1756106455,13019.98066878999,42.325020390002464,53361.003544080006 2025-08-25,07:20:57.000,237,10975401,12805,0,1756106456,13019.953723549996,42.28977473999839,53361.06642816 2025-08-25,07:20:58.000,237,10975387,12765,0,1756106457,13019.953723549996,42.282725609999034,53361.02450544001 2025-08-25,07:20:59.000,237,10975389,12605,0,1756106458,13019.96719617,42.30387300000439,53361.05944104 2025-08-25,07:21:00.000,237,10975430,12805,0,1756106459,13019.94698724,42.268627350000315,53361.09437664001 2025-08-25,07:21:01.000,237,10975412,12845,0,1756106460,13019.92677831,42.28977473999839,53360.99655696001 2025-08-25,07:21:02.000,237,10975401,12805,0,1756106461,13019.92004199999,42.28977473999839,53361.052453920005 2025-08-25,07:21:03.000,237,10975435,12685,0,1756106462,13019.85941520999,42.28977473999839,53361.0804024 2025-08-25,07:21:04.000,237,10975433,13125,0,1756106463,13019.86615152,42.28977473999839,53361.01751832 2025-08-25,07:21:05.000,237,10975412,12805,0,1756106464,13019.83920627999,42.317971260003105,53361.03149256 2025-08-25,07:21:06.000,237,10975404,12765,0,1756106465,13019.812261039995,42.29682386999775,53361.06642816 2025-08-25,07:21:07.000,237,10975478,12685,0,1756106466,13019.75837055999,42.30387300000439,53360.982582720004 2025-08-25,07:21:08.000,237,10975436,13005,0,1756106467,13019.711216389995,42.30387300000439,53361.01751832 2025-08-25,07:21:09.000,237,10975434,13045,0,1756106468,13019.74489794,42.34616778000054,53361.03847968 2025-08-25,07:21:10.000,237,10975421,12765,0,1756106469,13019.70448008,42.317971260003105,53361.02450544001 2025-08-25,07:21:11.000,237,10975426,12925,0,1756106470,13019.67753483999,42.3532169099999,53361.0105312 2025-08-25,07:21:12.000,237,10975454,13165,0,1756106471,13019.67753483999,42.33911865000118,53361.052453920005 2025-08-25,07:21:13.000,237,10975391,12925,0,1756106472,13019.650589599994,42.33206952000182,53361.052453920005 2025-08-25,07:21:14.000,237,10975400,12965,0,1756106473,13019.630380669994,42.3532169099999,53360.96162136 2025-08-25,07:21:15.000,237,10975396,13005,0,1756106474,13019.630380669994,42.3532169099999,53360.96162136 2025-08-25,07:21:16.000,237,10975451,12605,0,1756106475,13019.62364436,42.33911865000118,53360.90572440001 2025-08-25,07:21:17.000,237,10975408,12765,0,1756106476,13019.610171739994,42.37436429999798,53360.85681456001 2025-08-25,07:21:18.000,237,10975430,12805,0,1756106477,13019.64385329,42.36731516999862,53360.94066 2025-08-25,07:21:19.000,237,10975398,12805,0,1756106478,13019.583226499999,42.34616778000054,53360.89873728 2025-08-25,07:21:20.000,237,10975384,12845,0,1756106479,13019.569753879994,42.39551169000333,53360.89175016 2025-08-25,07:21:21.000,237,10975422,13165,0,1756106480,13019.549544949994,42.37436429999798,53360.84284032 2025-08-25,07:21:22.000,237,10975434,12765,0,1756106481,13019.549544949994,42.37436429999798,53360.84982744 2025-08-25,07:21:23.000,237,10975420,13125,0,1756106482,13019.502390779999,42.39551169000333,53360.82187896 2025-08-25,07:21:24.000,237,10975398,12845,0,1756106483,13019.488918159994,42.41665908000141,53360.82886608001 2025-08-25,07:21:25.000,237,10975385,12725,0,1756106484,13019.495654469989,42.38846256000397,53360.8009176 2025-08-25,07:21:26.000,237,10975406,12845,0,1756106485,13019.488918159994,42.40960995000205,53360.86380168 2025-08-25,07:21:27.000,237,10975419,12765,0,1756106486,13019.414818749989,42.45895386000484,53360.80790472001 2025-08-25,07:21:28.000,237,10975444,12845,0,1756106487,13019.387873509993,42.47305212000356,53360.814891840004 2025-08-25,07:21:29.000,237,10975447,12925,0,1756106488,13019.333983029988,42.47305212000356,53360.84982744 2025-08-25,07:21:30.000,237,10975411,12965,0,1756106489,13019.300301479998,42.45895386000484,53360.77296912 2025-08-25,07:21:31.000,237,10975365,12925,0,1756106490,13019.280092549998,42.4660029900042,53360.8009176 2025-08-25,07:21:32.000,237,10975413,12885,0,1756106491,13019.226202069993,42.47305212000356,53360.82187896 2025-08-25,07:21:33.000,237,10975347,13005,0,1756106492,13019.205993139993,42.45895386000484,53360.765982000004 2025-08-25,07:21:34.000,237,10975405,12845,0,1756106493,13019.205993139993,42.45895386000484,53360.765982000004 2025-08-25,07:21:35.000,237,10975430,12805,0,1756106494,13019.212729450002,42.43075734000013,53360.74502064 2025-08-25,07:21:36.000,237,10975432,12765,0,1756106495,13019.172311590002,42.43780646999949,53360.77995624001 2025-08-25,07:21:37.000,237,10975401,12605,0,1756106496,13019.158838969997,42.45895386000484,53360.74502064 2025-08-25,07:21:38.000,237,10975393,12925,0,1756106497,13019.125157419992,42.41665908000141,53360.75899488001 2025-08-25,07:21:39.000,237,10975368,12845,0,1756106498,13019.138630039997,42.38141343000461,53360.73803352001 2025-08-25,07:21:40.000,237,10975420,12765,0,1756106499,13019.179047899997,42.39551169000333,53360.75200776 2025-08-25,07:21:41.000,237,10975407,12765,0,1756106500,13019.145366349992,42.38141343000461,53360.717072160005 2025-08-25,07:21:42.000,237,10975374,12765,0,1756106501,13019.172311590002,42.3532169099999,53360.70309792 2025-08-25,07:21:43.000,237,10975407,13085,0,1756106502,13019.158838969997,42.38846256000397,53360.68213656 2025-08-25,07:21:44.000,237,10975369,12965,0,1756106503,13019.192520520002,42.39551169000333,53360.66117520001 2025-08-25,07:21:45.000,237,10975432,12965,0,1756106504,13019.145366349992,42.36026603999926,53360.668162320006 2025-08-25,07:21:46.000,237,10975421,13085,0,1756106505,13019.125157419992,42.36731516999862,53360.67514944 2025-08-25,07:21:47.000,237,10975397,12925,0,1756106506,13019.131893730002,42.38141343000461,53360.68912368001 2025-08-25,07:21:48.000,237,10975362,13045,0,1756106507,13019.118421109997,42.38846256000397,53360.65418808 2025-08-25,07:21:49.000,237,10975420,12725,0,1756106508,13019.051058010002,42.38141343000461,53360.59130400001 2025-08-25,07:21:50.000,237,10975381,12925,0,1756106509,13019.084739559992,42.37436429999798,53360.598291120004 2025-08-25,07:21:51.000,237,10975362,13125,0,1756106510,13019.071266940002,42.444855599998846,53360.668162320006 2025-08-25,07:21:52.000,237,10975369,12925,0,1756106511,13019.017376459997,42.43780646999949,53360.67514944 2025-08-25,07:21:53.000,237,10975350,12765,0,1756106512,13018.956749669996,42.451904729998205,53360.64021384001 2025-08-25,07:21:54.000,237,10975389,13205,0,1756106513,13018.950013360001,42.451904729998205,53360.68912368001 2025-08-25,07:21:55.000,237,10975419,12885,0,1756106514,13018.875913949996,42.4660029900042,53360.619252480006 2025-08-25,07:21:56.000,237,10975411,12965,0,1756106515,13018.82875978,42.494199510001636,53360.63322672 2025-08-25,07:21:57.000,237,10975379,12925,0,1756106516,13018.795078229996,42.48715038000228,53360.61226536001 2025-08-25,07:21:58.000,237,10975404,13285,0,1756106517,13018.72097881999,42.52239602999907,53360.63322672 2025-08-25,07:21:59.000,237,10975390,12845,0,1756106518,13018.734451439996,42.508297770000354,53360.57732976 2025-08-25,07:22:00.000,237,10975372,13125,0,1756106519,13018.694033579995,42.508297770000354,53360.57732976 2025-08-25,07:22:01.000,237,10975385,13005,0,1756106520,13018.64687941,42.501248640000995,53360.549381280005 2025-08-25,07:22:02.000,237,10975349,12645,0,1756106521,13018.673824649995,42.48715038000228,53360.49348432001 2025-08-25,07:22:03.000,237,10975440,12925,0,1756106522,13018.64687941,42.48010125000292,53360.500471440006 2025-08-25,07:22:04.000,237,10975355,12885,0,1756106523,13018.613197859995,42.4660029900042,53360.52841992 2025-08-25,07:22:05.000,237,10975346,12845,0,1756106524,13018.613197859995,42.43780646999949,53360.500471440006 2025-08-25,07:22:06.000,237,10975414,13205,0,1756106525,13018.62667048,42.42370821000077,53360.49348432001 2025-08-25,07:22:07.000,237,10975367,12685,0,1756106526,13018.58625262,42.43780646999949,53360.46553584 2025-08-25,07:22:08.000,237,10975437,12965,0,1756106527,13018.592988929995,42.41665908000141,53360.4864972 2025-08-25,07:22:09.000,237,10975386,13005,0,1756106528,13018.592988929995,42.41665908000141,53360.451561600006 2025-08-25,07:22:10.000,237,10975362,12725,0,1756106529,13018.64687941,42.39551169000333,53360.52143280001 2025-08-25,07:22:11.000,237,10975385,12765,0,1756106530,13018.61993416999,42.40256082000269,53360.47252296001 2025-08-25,07:22:12.000,237,10975357,12805,0,1756106531,13018.61993416999,42.43780646999949,53360.39566464 2025-08-25,07:22:13.000,237,10975431,12725,0,1756106532,13018.60646155,42.444855599998846,53360.451561600006 2025-08-25,07:22:14.000,237,10975393,13085,0,1756106533,13018.62667048,42.42370821000077,53360.451561600006 2025-08-25,07:22:15.000,237,10975341,12765,0,1756106534,13018.592988929995,42.4660029900042,53360.44457448001 2025-08-25,07:22:16.000,237,10975377,12925,0,1756106535,13018.61993416999,42.4660029900042,53360.42361312001 2025-08-25,07:22:17.000,237,10975361,13125,0,1756106536,13018.58625262,42.43075734000013,53360.42361312001 2025-08-25,07:22:18.000,237,10975382,12885,0,1756106537,13018.59972523999,42.444855599998846,53360.44457448001 2025-08-25,07:22:19.000,237,10975380,12845,0,1756106538,13018.57951630999,42.43075734000013,53360.40265176001 2025-08-25,07:22:20.000,237,10975324,12765,0,1756106539,13018.552571069995,42.40256082000269,53360.416626 2025-08-25,07:22:21.000,237,10975375,12605,0,1756106540,13018.51888951999,42.444855599998846,53360.451561600006 2025-08-25,07:22:22.000,237,10975385,12885,0,1756106541,13018.5054169,42.45895386000484,53360.451561600006 2025-08-25,07:22:23.000,237,10975356,12925,0,1756106542,13018.451526419994,42.444855599998846,53360.381690400005 2025-08-25,07:22:24.000,237,10975377,12965,0,1756106543,13018.48520797,42.451904729998205,53360.40265176001 2025-08-25,07:22:25.000,237,10975389,12805,0,1756106544,13018.451526419994,42.444855599998846,53360.416626 2025-08-25,07:22:26.000,237,10975395,12965,0,1756106545,13018.451526419994,42.45895386000484,53360.36072904 2025-08-25,07:22:27.000,237,10975403,13125,0,1756106546,13018.43805379999,42.4660029900042,53360.36072904 2025-08-25,07:22:28.000,237,10975454,12725,0,1756106547,13018.431317489994,42.4660029900042,53360.37470328001 2025-08-25,07:22:29.000,237,10975329,12965,0,1756106548,13018.43805379999,42.45895386000484,53360.31880632 2025-08-25,07:22:30.000,237,10975408,12805,0,1756106549,13018.41784486999,42.4660029900042,53360.36771616 2025-08-25,07:22:31.000,237,10975389,12925,0,1756106550,13018.41784486999,42.47305212000356,53360.36771616 2025-08-25,07:22:32.000,237,10975394,13125,0,1756106551,13018.411108559994,42.47305212000356,53360.36072904 2025-08-25,07:22:33.000,237,10975421,12605,0,1756106552,13018.44479011,42.494199510001636,53360.381690400005 2025-08-25,07:22:34.000,237,10975404,12565,0,1756106553,13018.451526419994,42.51534689999971,53360.381690400005 2025-08-25,07:22:35.000,237,10975397,13085,0,1756106554,13018.471735349995,42.508297770000354,53360.40265176001 2025-08-25,07:22:36.000,237,10975417,12965,0,1756106555,13018.46499904,42.508297770000354,53360.35374192001 2025-08-25,07:22:37.000,237,10975386,12845,0,1756106556,13018.491944279995,42.51534689999971,53360.37470328001 2025-08-25,07:22:38.000,237,10975443,12685,0,1756106557,13018.44479011,42.494199510001636,53360.332780560006 2025-08-25,07:22:39.000,237,10975361,12725,0,1756106558,13018.46499904,42.543543420004426,53360.32579344001 2025-08-25,07:22:40.000,237,10975393,12685,0,1756106559,13018.451526419994,42.53649428999779,53360.332780560006 2025-08-25,07:22:41.000,237,10975378,13125,0,1756106560,13018.41784486999,42.53649428999779,53360.311819200004 2025-08-25,07:22:42.000,237,10975361,12965,0,1756106561,13018.42458118,42.5646908100025,53360.262909360004 2025-08-25,07:22:43.000,237,10975410,12885,0,1756106562,13018.39763593999,42.550592550003785,53360.29784496 2025-08-25,07:22:44.000,237,10975381,12845,0,1756106563,13018.37742700999,42.59288732999994,53360.332780560006 2025-08-25,07:22:45.000,237,10975413,13045,0,1756106564,13018.343745459999,42.543543420004426,53360.27688360001 2025-08-25,07:22:46.000,237,10975405,12605,0,1756106565,13018.31680021999,42.550592550003785,53360.24893512 2025-08-25,07:22:47.000,237,10975421,12885,0,1756106566,13018.330272839994,42.57173994000186,53360.283870720006 2025-08-25,07:22:48.000,237,10975424,13045,0,1756106567,13018.310063909994,42.543543420004426,53360.3467548 2025-08-25,07:22:49.000,237,10975405,12885,0,1756106568,13018.269646049994,42.5646908100025,53360.23496088001 2025-08-25,07:22:50.000,237,10975388,12925,0,1756106569,13018.249437119994,42.557641680003144,53360.283870720006 2025-08-25,07:22:51.000,237,10975325,12965,0,1756106570,13018.242700809998,42.52239602999907,53360.25592224001 2025-08-25,07:22:52.000,237,10975380,12925,0,1756106571,13018.283118669999,42.52944515999843,53360.26989648 2025-08-25,07:22:53.000,237,10975376,12765,0,1756106572,13018.269646049994,42.508297770000354,53360.23496088001 2025-08-25,07:22:54.000,237,10975424,12845,0,1756106573,13018.249437119994,42.52239602999907,53360.20002528 2025-08-25,07:22:55.000,237,10975382,12885,0,1756106574,13018.235964499989,42.51534689999971,53360.241948 2025-08-25,07:22:56.000,237,10975366,12605,0,1756106575,13018.235964499989,42.52239602999907,53360.26989648 2025-08-25,07:22:57.000,237,10975403,12725,0,1756106576,13018.249437119994,42.550592550003785,53360.25592224001 2025-08-25,07:22:58.000,237,10975397,12645,0,1756106577,13018.256173429989,42.5646908100025,53360.283870720006 2025-08-25,07:22:59.000,237,10975367,13085,0,1756106578,13018.242700809998,42.58583820000058,53360.24893512 2025-08-25,07:23:00.000,237,10975400,12645,0,1756106579,13018.249437119994,42.60698558999866,53360.262909360004 2025-08-25,07:23:01.000,237,10975351,12565,0,1756106580,13018.229228189994,42.63518211000337,53360.22098664 2025-08-25,07:23:02.000,237,10975443,13125,0,1756106581,13018.215755569989,42.64928037000209,53360.19303816 2025-08-25,07:23:03.000,237,10975395,12685,0,1756106582,13018.242700809998,42.670427760000166,53360.23496088001 2025-08-25,07:23:04.000,237,10975397,12965,0,1756106583,13018.209019259994,42.64223124000273,53360.22098664 2025-08-25,07:23:05.000,237,10975428,12685,0,1756106584,13018.209019259994,42.70567341000424,53360.1720768 2025-08-25,07:23:06.000,237,10975385,12965,0,1756106585,13018.195546639989,42.7127225400036,53360.20002528 2025-08-25,07:23:07.000,237,10975351,12645,0,1756106586,13018.202282949998,42.7127225400036,53360.213999520005 2025-08-25,07:23:08.000,237,10975365,12965,0,1756106587,13018.209019259994,42.7127225400036,53360.20701240001 2025-08-25,07:23:09.000,237,10975423,12885,0,1756106588,13018.202282949998,42.70567341000424,53360.18605104001 2025-08-25,07:23:10.000,237,10975392,12805,0,1756106589,13018.235964499989,42.677476889999525,53360.18605104001 2025-08-25,07:23:11.000,237,10975397,13045,0,1756106590,13018.209019259994,42.64928037000209,53360.23496088001 2025-08-25,07:23:12.000,237,10975412,12805,0,1756106591,13018.262909739999,42.63518211000337,53360.20701240001 2025-08-25,07:23:13.000,237,10975420,12765,0,1756106592,13018.215755569989,42.60698558999866,53360.17906392 2025-08-25,07:23:14.000,237,10975366,12845,0,1756106593,13018.242700809998,42.60698558999866,53360.17906392 2025-08-25,07:23:15.000,237,10975403,13165,0,1756106594,13018.276382359989,42.5999364599993,53360.24893512 2025-08-25,07:23:16.000,237,10975373,13125,0,1756106595,13018.242700809998,42.550592550003785,53360.20002528 2025-08-25,07:23:17.000,237,10975342,12885,0,1756106596,13018.235964499989,42.5646908100025,53360.165089680006 2025-08-25,07:23:18.000,237,10975365,12525,0,1756106597,13018.249437119994,42.550592550003785,53360.18605104001 2025-08-25,07:23:19.000,237,10975401,12885,0,1756106598,13018.256173429989,42.52944515999843,53360.19303816 2025-08-25,07:23:20.000,237,10975371,12725,0,1756106599,13018.276382359989,42.501248640000995,53360.20002528 2025-08-25,07:23:21.000,237,10975376,12805,0,1756106600,13018.249437119994,42.52944515999843,53360.13015408 2025-08-25,07:23:22.000,237,10975396,12845,0,1756106601,13018.235964499989,42.557641680003144,53360.1720768 2025-08-25,07:23:23.000,237,10975386,13045,0,1756106602,13018.222491879998,42.550592550003785,53360.13015408 2025-08-25,07:23:24.000,237,10975330,13005,0,1756106603,13018.195546639989,42.57173994000186,53360.15111544 2025-08-25,07:23:25.000,237,10975359,12685,0,1756106604,13018.202282949998,42.5999364599993,53360.165089680006 2025-08-25,07:23:26.000,237,10975427,12645,0,1756106605,13018.175337709989,42.58583820000058,53360.116179840006 2025-08-25,07:23:27.000,237,10975359,12925,0,1756106606,13018.168601399993,42.60698558999866,53360.19303816 2025-08-25,07:23:28.000,237,10975354,12925,0,1756106607,13018.141656159998,42.64223124000273,53360.18605104001 2025-08-25,07:23:29.000,237,10975414,12845,0,1756106608,13018.121447229998,42.66337863000081,53360.165089680006 2025-08-25,07:23:30.000,237,10975365,13125,0,1756106609,13018.074293059988,42.66337863000081,53360.12316696 2025-08-25,07:23:31.000,237,10975350,12965,0,1756106610,13018.074293059988,42.69862428000488,53360.165089680006 2025-08-25,07:23:32.000,237,10975381,12845,0,1756106611,13018.074293059988,42.65632950000145,53360.116179840006 2025-08-25,07:23:33.000,237,10975344,12885,0,1756106612,13018.047347819993,42.670427760000166,53360.15810256001 2025-08-25,07:23:34.000,237,10975359,12885,0,1756106613,13018.060820439998,42.64223124000273,53360.116179840006 2025-08-25,07:23:35.000,237,10975391,12885,0,1756106614,13018.047347819993,42.62108385000465,53360.1720768 2025-08-25,07:23:36.000,237,10975364,12725,0,1756106615,13018.040611509998,42.62813298000401,53360.144128320004 2025-08-25,07:23:37.000,237,10975382,12685,0,1756106616,13018.054084130003,42.62813298000401,53360.15810256001 2025-08-25,07:23:38.000,237,10975370,13045,0,1756106617,13018.047347819993,42.60698558999866,53360.13015408 2025-08-25,07:23:39.000,237,10975374,12805,0,1756106618,13018.060820439998,42.61403471999802,53360.1022056 2025-08-25,07:23:40.000,237,10975372,12725,0,1756106619,13018.027138889993,42.5999364599993,53360.13714120001 2025-08-25,07:23:41.000,237,10975327,12805,0,1756106620,13018.033875200003,42.59288732999994,53360.08124424 2025-08-25,07:23:42.000,237,10975402,13045,0,1756106621,13018.054084130003,42.57173994000186,53360.1022056 2025-08-25,07:23:43.000,237,10975391,12965,0,1756106622,13018.020402579998,42.60698558999866,53360.08823136001 2025-08-25,07:23:44.000,237,10975356,12845,0,1756106623,13018.047347819993,42.58583820000058,53360.13714120001 2025-08-25,07:23:45.000,237,10975355,13085,0,1756106624,13018.027138889993,42.5999364599993,53360.06028288 2025-08-25,07:23:46.000,237,10975382,12805,0,1756106625,13018.020402579998,42.59288732999994,53360.05329576 2025-08-25,07:23:47.000,237,10975331,13045,0,1756106626,13017.959775789997,42.59288732999994,53360.046308640005 2025-08-25,07:23:48.000,237,10975348,12965,0,1756106627,13018.006929959993,42.62813298000401,53360.116179840006 2025-08-25,07:23:49.000,237,10975323,12885,0,1756106628,13017.993457340002,42.62108385000465,53360.116179840006 2025-08-25,07:23:50.000,237,10975360,13125,0,1756106629,13017.946303169992,42.64928037000209,53360.06028288 2025-08-25,07:23:51.000,237,10975349,12965,0,1756106630,13017.932830550002,42.65632950000145,53360.08823136001 2025-08-25,07:23:52.000,237,10975367,13165,0,1756106631,13017.885676379992,42.65632950000145,53360.06727000001 2025-08-25,07:23:53.000,237,10975406,13165,0,1756106632,13017.878940069997,42.64928037000209,53360.05329576 2025-08-25,07:23:54.000,237,10975384,12805,0,1756106633,13017.851994830002,42.64223124000273,53360.03932152001 2025-08-25,07:23:55.000,237,10975411,13165,0,1756106634,13017.851994830002,42.65632950000145,53359.997398800006 2025-08-25,07:23:56.000,237,10975349,13125,0,1756106635,13017.878940069997,42.62813298000401,53360.03932152001 2025-08-25,07:23:57.000,237,10975367,12965,0,1756106636,13017.872203760002,42.60698558999866,53360.05329576 2025-08-25,07:23:58.000,237,10975369,12925,0,1756106637,13017.858731139997,42.59288732999994,53360.046308640005 2025-08-25,07:23:59.000,237,10975385,13045,0,1756106638,13017.845258519992,42.5646908100025,53360.02534728 2025-08-25,07:24:00.000,237,10975388,12885,0,1756106639,13017.858731139997,42.557641680003144,53360.01137304 2025-08-25,07:24:01.000,237,10975349,12765,0,1756106640,13017.892412690002,42.57878907000122,53360.05329576 2025-08-25,07:24:02.000,237,10975381,12765,0,1756106641,13017.892412690002,42.543543420004426,53359.98342456 2025-08-25,07:24:03.000,237,10975353,12845,0,1756106642,13017.926094239992,42.5646908100025,53359.9624632 2025-08-25,07:24:04.000,237,10975390,12725,0,1756106643,13017.919357929997,42.59288732999994,53360.01836016001 2025-08-25,07:24:05.000,237,10975356,12885,0,1756106644,13017.919357929997,42.57878907000122,53360.00438592 2025-08-25,07:24:06.000,237,10975380,12965,0,1756106645,13017.953039480002,42.58583820000058,53360.02534728 2025-08-25,07:24:07.000,237,10975432,12885,0,1756106646,13017.939566859997,42.60698558999866,53359.99041168001 2025-08-25,07:24:08.000,237,10975426,12965,0,1756106647,13017.926094239992,42.61403471999802,53359.9624632 2025-08-25,07:24:09.000,237,10975400,12805,0,1756106648,13017.926094239992,42.60698558999866,53360.00438592 2025-08-25,07:24:10.000,237,10975422,13085,0,1756106649,13017.946303169992,42.61403471999802,53360.01137304 2025-08-25,07:24:11.000,237,10975393,12605,0,1756106650,13017.912621620002,42.62108385000465,53360.01836016001 2025-08-25,07:24:12.000,237,10975405,12765,0,1756106651,13017.892412690002,42.62813298000401,53359.93451472 2025-08-25,07:24:13.000,237,10975417,12925,0,1756106652,13017.892412690002,42.5999364599993,53360.00438592 2025-08-25,07:24:14.000,237,10975376,12885,0,1756106653,13017.892412690002,42.670427760000166,53359.9624632 2025-08-25,07:24:15.000,237,10975403,13005,0,1756106654,13017.885676379992,42.69157514999824,53359.99041168001 2025-08-25,07:24:16.000,237,10975462,12885,0,1756106655,13017.825049589992,42.65632950000145,53359.99041168001 2025-08-25,07:24:17.000,237,10975370,12965,0,1756106656,13017.811576970002,42.65632950000145,53359.976437440004 2025-08-25,07:24:18.000,237,10975379,13045,0,1756106657,13017.818313279997,42.65632950000145,53359.99041168001 2025-08-25,07:24:19.000,237,10975397,12885,0,1756106658,13017.858731139997,42.64223124000273,53359.99041168001 2025-08-25,07:24:20.000,237,10975352,12605,0,1756106659,13017.831785900002,42.65632950000145,53359.976437440004 2025-08-25,07:24:21.000,237,10975391,12965,0,1756106660,13017.885676379992,42.64928037000209,53359.927527600004 2025-08-25,07:24:22.000,237,10975393,12765,0,1756106661,13017.825049589992,42.62813298000401,53359.96945032001 2025-08-25,07:24:23.000,237,10975380,12965,0,1756106662,13017.865467449992,42.5999364599993,53359.997398800006 2025-08-25,07:24:24.000,237,10975356,12845,0,1756106663,13017.845258519992,42.59288732999994,53359.927527600004 2025-08-25,07:24:25.000,237,10975374,12885,0,1756106664,13017.878940069997,42.60698558999866,53359.9624632 2025-08-25,07:24:26.000,237,10975391,12605,0,1756106665,13017.912621620002,42.60698558999866,53359.99041168001 2025-08-25,07:24:27.000,237,10975380,12965,0,1756106666,13017.919357929997,42.60698558999866,53359.95547608 2025-08-25,07:24:28.000,237,10975363,12805,0,1756106667,13017.919357929997,42.58583820000058,53359.976437440004 2025-08-25,07:24:29.000,237,10975407,13125,0,1756106668,13017.946303169992,42.5999364599993,53359.96945032001 2025-08-25,07:24:30.000,237,10975360,12805,0,1756106669,13017.926094239992,42.61403471999802,53359.9624632 2025-08-25,07:24:31.000,237,10975346,13125,0,1756106670,13017.939566859997,42.60698558999866,53359.93451472 2025-08-25,07:24:32.000,237,10975393,12925,0,1756106671,13017.926094239992,42.64223124000273,53359.95547608 2025-08-25,07:24:33.000,237,10975398,13005,0,1756106672,13017.919357929997,42.670427760000166,53359.95547608 2025-08-25,07:24:34.000,237,10975371,12925,0,1756106673,13017.892412690002,42.684526019998884,53359.87163064001 2025-08-25,07:24:35.000,237,10975390,12965,0,1756106674,13017.899148999997,42.719771670002956,53359.94150184001 2025-08-25,07:24:36.000,237,10975388,12925,0,1756106675,13017.905885309992,42.684526019998884,53359.88560488 2025-08-25,07:24:37.000,237,10975392,12685,0,1756106676,13017.892412690002,42.7127225400036,53359.87163064001 2025-08-25,07:24:38.000,237,10975386,13125,0,1756106677,13017.845258519992,42.70567341000424,53359.927527600004 2025-08-25,07:24:39.000,237,10975425,12605,0,1756106678,13017.825049589992,42.69862428000488,53359.92054048001 2025-08-25,07:24:40.000,237,10975387,12725,0,1756106679,13017.804840659992,42.69157514999824,53359.91355336 2025-08-25,07:24:41.000,237,10975377,12765,0,1756106680,13017.791368040002,42.684526019998884,53359.89957912001 2025-08-25,07:24:42.000,237,10975370,13045,0,1756106681,13017.838522209997,42.7127225400036,53359.948488960006 2025-08-25,07:24:43.000,237,10975381,12845,0,1756106682,13017.818313279997,42.69157514999824,53359.98342456 2025-08-25,07:24:44.000,237,10975382,12605,0,1756106683,13017.831785900002,42.65632950000145,53359.9624632 2025-08-25,07:24:45.000,237,10975376,13005,0,1756106684,13017.825049589992,42.677476889999525,53359.91355336 2025-08-25,07:24:46.000,237,10975412,12885,0,1756106685,13017.798104349997,42.670427760000166,53359.892592 2025-08-25,07:24:47.000,237,10975375,13285,0,1756106686,13017.838522209997,42.719771670002956,53359.93451472 2025-08-25,07:24:48.000,237,10975368,13085,0,1756106687,13017.899148999997,42.69862428000488,53359.927527600004 2025-08-25,07:24:49.000,237,10975347,12925,0,1756106688,13017.899148999997,42.70567341000424,53359.93451472 2025-08-25,07:24:50.000,237,10975401,12765,0,1756106689,13017.912621620002,42.7127225400036,53359.91355336 2025-08-25,07:24:51.000,237,10975394,12805,0,1756106690,13017.885676379992,42.684526019998884,53359.91355336 2025-08-25,07:24:52.000,237,10975358,12965,0,1756106691,13017.926094239992,42.70567341000424,53359.93451472 2025-08-25,07:24:53.000,237,10975380,12885,0,1756106692,13017.932830550002,42.75501731999975,53359.96945032001 2025-08-25,07:24:54.000,237,10975345,12765,0,1756106693,13017.905885309992,42.76206644999911,53359.92054048001 2025-08-25,07:24:55.000,237,10975408,12885,0,1756106694,13017.926094239992,42.76206644999911,53359.927527600004 2025-08-25,07:24:56.000,237,10975362,12925,0,1756106695,13017.946303169992,42.74796819000039,53359.94150184001 2025-08-25,07:24:57.000,237,10975381,12605,0,1756106696,13017.966512099993,42.79731210000318,53359.90656624 2025-08-25,07:24:58.000,237,10975352,12765,0,1756106697,13017.905885309992,42.82550862000062,53359.92054048001 2025-08-25,07:24:59.000,237,10975389,12885,0,1756106698,13017.899148999997,42.79731210000318,53359.90656624 2025-08-25,07:25:00.000,237,10975370,12965,0,1756106699,13017.892412690002,42.81845949000126,53359.93451472 2025-08-25,07:25:01.000,237,10975356,12765,0,1756106700,13017.919357929997,42.86780340000405,53359.93451472 2025-08-25,07:25:02.000,237,10975357,12765,0,1756106701,13017.885676379992,42.83960687999934,53359.892592 2025-08-25,07:25:03.000,237,10975367,12805,0,1756106702,13017.851994830002,42.846656009998696,53359.88560488 2025-08-25,07:25:04.000,237,10975391,13045,0,1756106703,13017.858731139997,42.853705139998056,53359.8576564 2025-08-25,07:25:05.000,237,10975420,12845,0,1756106704,13017.845258519992,42.853705139998056,53359.90656624 2025-08-25,07:25:06.000,237,10975386,12765,0,1756106705,13017.899148999997,42.83960687999934,53359.90656624 2025-08-25,07:25:07.000,237,10975373,12805,0,1756106706,13017.865467449992,42.83255774999998,53359.89957912001 2025-08-25,07:25:08.000,237,10975399,13125,0,1756106707,13017.872203760002,42.83960687999934,53359.927527600004 2025-08-25,07:25:09.000,237,10975391,13245,0,1756106708,13017.899148999997,42.846656009998696,53359.98342456 2025-08-25,07:25:10.000,237,10975383,13005,0,1756106709,13017.892412690002,42.88190166000277,53359.92054048001 2025-08-25,07:25:11.000,237,10975381,12605,0,1756106710,13017.892412690002,42.88895079000213,53359.90656624 2025-08-25,07:25:12.000,237,10975418,12925,0,1756106711,13017.966512099993,42.87485253000341,53359.976437440004 2025-08-25,07:25:13.000,237,10975398,13005,0,1756106712,13017.979984719997,42.895999920001486,53359.94150184001 2025-08-25,07:25:14.000,237,10975407,12965,0,1756106713,13018.006929959993,42.93124556999828,53359.9624632 2025-08-25,07:25:15.000,237,10975391,12845,0,1756106714,13018.027138889993,42.93829470000492,53359.948488960006 2025-08-25,07:25:16.000,237,10975384,12765,0,1756106715,13017.973248410002,42.945343830004276,53359.90656624 2025-08-25,07:25:17.000,237,10975352,12965,0,1756106716,13018.040611509998,42.966491220002354,53359.91355336 2025-08-25,07:25:18.000,237,10975370,13045,0,1756106717,13018.040611509998,43.00173686999915,53359.89957912001 2025-08-25,07:25:19.000,237,10975368,12765,0,1756106718,13018.006929959993,43.01583512999787,53359.92054048001 2025-08-25,07:25:20.000,237,10975392,12925,0,1756106719,13018.013666270002,43.02993339000386,53359.92054048001 2025-08-25,07:25:21.000,237,10975426,12805,0,1756106720,13017.993457340002,43.04403165000258,53359.927527600004 2025-08-25,07:25:22.000,237,10975377,13045,0,1756106721,13018.020402579998,43.06517904000066,53359.95547608 2025-08-25,07:25:23.000,237,10975416,12725,0,1756106722,13018.033875200003,43.079277299999376,53359.99041168001 2025-08-25,07:25:24.000,237,10975395,12965,0,1756106723,13018.027138889993,43.093375559998094,53359.99041168001 2025-08-25,07:25:25.000,237,10975401,12925,0,1756106724,13018.040611509998,43.093375559998094,53359.99041168001 2025-08-25,07:25:26.000,237,10975386,13085,0,1756106725,13018.006929959993,43.079277299999376,53359.92054048001 2025-08-25,07:25:27.000,237,10975403,13125,0,1756106726,13017.993457340002,43.10042469000473,53359.927527600004 2025-08-25,07:25:28.000,237,10975407,13005,0,1756106727,13018.013666270002,43.11452295000345,53359.92054048001 2025-08-25,07:25:29.000,237,10975416,13005,0,1756106728,13018.013666270002,43.135670340001525,53359.95547608 2025-08-25,07:25:30.000,237,10975383,12805,0,1756106729,13018.006929959993,43.086326429998735,53359.96945032001 2025-08-25,07:25:31.000,237,10975360,13085,0,1756106730,13018.006929959993,43.12157208000281,53359.86464352 2025-08-25,07:25:32.000,237,10975353,12765,0,1756106731,13018.027138889993,43.10747382000409,53359.91355336 2025-08-25,07:25:33.000,237,10975405,13045,0,1756106732,13017.986721029993,43.10042469000473,53359.927527600004 2025-08-25,07:25:34.000,237,10975357,13165,0,1756106733,13018.006929959993,43.11452295000345,53359.94150184001 2025-08-25,07:25:35.000,237,10975375,13085,0,1756106734,13017.979984719997,43.093375559998094,53359.927527600004 2025-08-25,07:25:36.000,237,10975411,12925,0,1756106735,13018.013666270002,43.10747382000409,53359.91355336 2025-08-25,07:25:37.000,237,10975364,13085,0,1756106736,13018.020402579998,43.128621210002166,53359.948488960006 2025-08-25,07:25:38.000,237,10975398,13125,0,1756106737,13018.040611509998,43.1568177299996,53359.91355336 2025-08-25,07:25:39.000,237,10975377,12925,0,1756106738,13018.074293059988,43.142719470000884,53359.91355336 2025-08-25,07:25:40.000,237,10975408,13045,0,1756106739,13018.067556749993,43.19911251000303,53359.878617760005 2025-08-25,07:25:41.000,237,10975366,13085,0,1756106740,13018.101238299998,43.22025990000111,53359.91355336 2025-08-25,07:25:42.000,237,10975364,13045,0,1756106741,13018.047347819993,43.20616164000239,53359.93451472 2025-08-25,07:25:43.000,237,10975375,13005,0,1756106742,13018.054084130003,43.24140728999919,53359.93451472 2025-08-25,07:25:44.000,237,10975448,12885,0,1756106743,13018.054084130003,43.2696038100039,53359.878617760005 2025-08-25,07:25:45.000,237,10975379,13045,0,1756106744,13018.040611509998,43.318947719999414,53359.878617760005 2025-08-25,07:25:46.000,237,10975406,12885,0,1756106745,13018.013666270002,43.311898590000055,53359.92054048001 2025-08-25,07:25:47.000,237,10975384,13205,0,1756106746,13018.054084130003,43.32599684999877,53359.95547608 2025-08-25,07:25:48.000,237,10975394,13045,0,1756106747,13018.000193649998,43.32599684999877,53359.948488960006 2025-08-25,07:25:49.000,237,10975389,12965,0,1756106748,13018.027138889993,43.318947719999414,53359.9624632 2025-08-25,07:25:50.000,237,10975419,12925,0,1756106749,13018.000193649998,43.33304597999813,53359.948488960006 2025-08-25,07:25:51.000,237,10975389,12605,0,1756106750,13018.000193649998,43.311898590000055,53359.9624632 2025-08-25,07:25:52.000,237,10975415,12725,0,1756106751,13018.006929959993,43.33304597999813,53359.927527600004 2025-08-25,07:25:53.000,237,10975391,13005,0,1756106752,13018.020402579998,43.32599684999877,53359.90656624 2025-08-25,07:25:54.000,237,10975441,12685,0,1756106753,13018.054084130003,43.28370207000262,53359.93451472 2025-08-25,07:25:55.000,237,10975425,12605,0,1756106754,13018.074293059988,43.27665294000326,53359.98342456 2025-08-25,07:25:56.000,237,10975404,12845,0,1756106755,13018.101238299998,43.24845641999855,53359.997398800006 2025-08-25,07:25:57.000,237,10975436,12605,0,1756106756,13018.134919849988,43.2696038100039,53360.00438592 2025-08-25,07:25:58.000,237,10975421,12685,0,1756106757,13018.148392469993,43.22730903000047,53360.0323344 2025-08-25,07:25:59.000,237,10975427,13085,0,1756106758,13018.188810329993,43.21321077000175,53360.03932152001 2025-08-25,07:26:00.000,237,10975422,12965,0,1756106759,13018.148392469993,43.21321077000175,53359.99041168001 2025-08-25,07:26:11.000,237,10975403,12805,0,1756106770,13018.235964499989,43.39648814999964,53360.1022056 2025-08-25,07:26:12.000,237,10975404,12765,0,1756106771,13018.235964499989,43.38943902000028,53360.1022056 2025-08-25,07:26:13.000,237,10975410,12725,0,1756106772,13018.235964499989,43.403537279999,53360.10919272001 2025-08-25,07:26:14.000,237,10975423,12685,0,1756106773,13018.222491879998,43.38238989000092,53360.05329576 2025-08-25,07:26:15.000,237,10975412,12925,0,1756106774,13018.249437119994,43.38943902000028,53360.10919272001 2025-08-25,07:26:16.000,237,10975386,12725,0,1756106775,13018.269646049994,43.39648814999964,53360.08823136001 2025-08-25,07:26:17.000,237,10975400,13085,0,1756106776,13018.215755569989,43.38238989000092,53360.12316696 2025-08-25,07:26:18.000,237,10975393,12605,0,1756106777,13018.269646049994,43.33304597999813,53360.1022056 2025-08-25,07:26:19.000,237,10975449,12885,0,1756106778,13018.235964499989,43.32599684999877,53360.15810256001 2025-08-25,07:26:20.000,237,10975441,12605,0,1756106779,13018.222491879998,43.304849460000696,53360.15810256001 2025-08-25,07:26:21.000,237,10975425,12805,0,1756106780,13018.242700809998,43.29075120000198,53360.15111544 2025-08-25,07:26:22.000,237,10975458,12805,0,1756106781,13018.276382359989,43.2696038100039,53360.13714120001 2025-08-25,07:26:23.000,237,10975418,12805,0,1756106782,13018.256173429989,43.28370207000262,53360.15810256001 2025-08-25,07:26:24.000,237,10975443,12725,0,1756106783,13018.256173429989,43.29075120000198,53360.20701240001 2025-08-25,07:26:25.000,237,10975441,12605,0,1756106784,13018.256173429989,43.311898590000055,53360.165089680006 2025-08-25,07:26:26.000,237,10975408,12925,0,1756106785,13018.242700809998,43.28370207000262,53360.13015408 2025-08-25,07:26:27.000,237,10975410,12965,0,1756106786,13018.249437119994,43.311898590000055,53360.15810256001 2025-08-25,07:26:28.000,237,10975380,12805,0,1756106787,13018.276382359989,43.311898590000055,53360.13714120001 2025-08-25,07:26:29.000,237,10975450,13045,0,1756106788,13018.256173429989,43.32599684999877,53360.116179840006 2025-08-25,07:26:30.000,237,10975414,12965,0,1756106789,13018.283118669999,43.39648814999964,53360.13714120001 2025-08-25,07:26:31.000,237,10975443,12645,0,1756106790,13018.269646049994,43.38238989000092,53360.13015408 2025-08-25,07:26:32.000,237,10975400,12805,0,1756106791,13018.289854979994,43.38943902000028,53360.22098664 2025-08-25,07:26:33.000,237,10975414,12925,0,1756106792,13018.276382359989,43.43173380000371,53360.13015408 2025-08-25,07:26:34.000,237,10975394,12685,0,1756106793,13018.262909739999,43.45288119000179,53360.15810256001 2025-08-25,07:26:35.000,237,10975432,12925,0,1756106794,13018.256173429989,43.45288119000179,53360.165089680006 2025-08-25,07:26:36.000,237,10975370,12925,0,1756106795,13018.269646049994,43.43878293000307,53360.1720768 2025-08-25,07:26:37.000,237,10975369,12645,0,1756106796,13018.256173429989,43.48107770999923,53360.20002528 2025-08-25,07:26:38.000,237,10975384,13005,0,1756106797,13018.249437119994,43.48107770999923,53360.1720768 2025-08-25,07:26:39.000,237,10975394,12885,0,1756106798,13018.269646049994,43.46697945000051,53360.1720768 2025-08-25,07:26:40.000,237,10975399,12925,0,1756106799,13018.262909739999,43.495175969997945,53360.18605104001 2025-08-25,07:26:41.000,237,10975406,12965,0,1756106800,13018.276382359989,43.488126839998586,53360.19303816 2025-08-25,07:26:42.000,237,10975420,12925,0,1756106801,13018.289854979994,43.488126839998586,53360.15810256001 2025-08-25,07:26:43.000,237,10975371,12965,0,1756106802,13018.289854979994,43.495175969997945,53360.13714120001 2025-08-25,07:26:44.000,237,10975420,12765,0,1756106803,13018.330272839994,43.48107770999923,53360.12316696 2025-08-25,07:26:45.000,237,10975405,12805,0,1756106804,13018.384163319999,43.48107770999923,53360.12316696 2025-08-25,07:26:46.000,237,10975410,12765,0,1756106805,13018.39763593999,43.495175969997945,53360.20701240001 2025-08-25,07:26:47.000,237,10975409,13085,0,1756106806,13018.40437225,43.46697945000051,53360.1720768 2025-08-25,07:26:48.000,237,10975374,12965,0,1756106807,13018.411108559994,43.47402857999987,53360.19303816 2025-08-25,07:26:49.000,237,10975434,13125,0,1756106808,13018.44479011,43.50927423000394,53360.20701240001 2025-08-25,07:26:50.000,237,10975366,12645,0,1756106809,13018.40437225,43.495175969997945,53360.1720768 2025-08-25,07:26:51.000,237,10975353,12965,0,1756106810,13018.43805379999,43.530421620002016,53360.22098664 2025-08-25,07:26:52.000,237,10975399,12925,0,1756106811,13018.42458118,43.537470750001376,53360.17906392 2025-08-25,07:26:53.000,237,10975387,12845,0,1756106812,13018.35721807999,43.57271639999817,53360.1720768 2025-08-25,07:26:54.000,237,10975433,12725,0,1756106813,13018.35721807999,43.579765530004806,53360.18605104001 2025-08-25,07:26:55.000,237,10975401,12845,0,1756106814,13018.390899629994,43.579765530004806,53360.22797376 2025-08-25,07:26:56.000,237,10975381,12965,0,1756106815,13018.370690699994,43.593863790003525,53360.29085784 2025-08-25,07:26:57.000,237,10975406,12925,0,1756106816,13018.384163319999,43.6502568299984,53360.25592224001 2025-08-25,07:26:58.000,237,10975373,12765,0,1756106817,13018.35721807999,43.67140422000375,53360.23496088001 2025-08-25,07:26:59.000,237,10975443,12685,0,1756106818,13018.363954389999,43.65730595999776,53360.262909360004 2025-08-25,07:27:00.000,237,10975399,12765,0,1756106819,13018.350481769994,43.65730595999776,53360.25592224001 2025-08-25,07:27:01.000,237,10975401,12605,0,1756106820,13018.350481769994,43.6502568299984,53360.27688360001 2025-08-25,07:27:02.000,237,10975426,12805,0,1756106821,13018.343745459999,43.65730595999776,53360.24893512 2025-08-25,07:27:03.000,237,10975422,13005,0,1756106822,13018.35721807999,43.69255161000183,53360.23496088001 2025-08-25,07:27:04.000,237,10975422,12965,0,1756106823,13018.370690699994,43.64320769999904,53360.25592224001 2025-08-25,07:27:05.000,237,10975422,13085,0,1756106824,13018.41784486999,43.63615856999968,53360.26989648 2025-08-25,07:27:06.000,237,10975406,12805,0,1756106825,13018.40437225,43.62910944000032,53360.29085784 2025-08-25,07:27:07.000,237,10975391,12925,0,1756106826,13018.451526419994,43.62910944000032,53360.32579344001 2025-08-25,07:27:08.000,237,10975395,12805,0,1756106827,13018.431317489994,43.62206031000096,53360.23496088001 2025-08-25,07:27:09.000,237,10975434,12765,0,1756106828,13018.44479011,43.63615856999968,53360.25592224001 2025-08-25,07:27:10.000,237,10975390,12845,0,1756106829,13018.451526419994,43.62910944000032,53360.241948 2025-08-25,07:27:11.000,237,10975447,12845,0,1756106830,13018.46499904,43.60796205000224,53360.30483208001 2025-08-25,07:27:12.000,237,10975406,12845,0,1756106831,13018.48520797,43.62206031000096,53360.29085784 2025-08-25,07:27:13.000,237,10975409,12965,0,1756106832,13018.48520797,43.6502568299984,53360.29085784 2025-08-25,07:27:14.000,237,10975448,13005,0,1756106833,13018.5054169,43.64320769999904,53360.24893512 2025-08-25,07:27:15.000,237,10975349,12925,0,1756106834,13018.552571069995,43.64320769999904,53360.3467548 2025-08-25,07:27:16.000,237,10975414,12685,0,1756106835,13018.54583476,43.66435509000439,53360.30483208001 2025-08-25,07:27:17.000,237,10975401,12765,0,1756106836,13018.52562583,43.67845335000311,53360.33976768 2025-08-25,07:27:18.000,237,10975409,13085,0,1756106837,13018.53909844999,43.67140422000375,53360.311819200004 2025-08-25,07:27:19.000,237,10975394,12765,0,1756106838,13018.572779999995,43.70664987000055,53360.311819200004 2025-08-25,07:27:20.000,237,10975385,12805,0,1756106839,13018.613197859995,43.777141170001414,53360.35374192001 2025-08-25,07:27:21.000,237,10975377,12605,0,1756106840,13018.59972523999,43.79123943000013,53360.27688360001 2025-08-25,07:27:22.000,237,10975394,12845,0,1756106841,13018.58625262,43.826485080004204,53360.32579344001 2025-08-25,07:27:23.000,237,10975378,12885,0,1756106842,13018.56604369,43.79828855999949,53360.29085784 2025-08-25,07:27:24.000,237,10975405,12885,0,1756106843,13018.592988929995,43.79828855999949,53360.32579344001 2025-08-25,07:27:25.000,237,10975379,12765,0,1756106844,13018.60646155,43.770092040002055,53360.33976768 2025-08-25,07:27:26.000,237,10975392,12805,0,1756106845,13018.633406789995,43.81238681999821,53360.35374192001 2025-08-25,07:27:27.000,237,10975358,12925,0,1756106846,13018.62667048,43.770092040002055,53360.33976768 2025-08-25,07:27:28.000,237,10975390,13325,0,1756106847,13018.653615719995,43.777141170001414,53360.36072904 2025-08-25,07:27:29.000,237,10975379,13285,0,1756106848,13018.653615719995,43.79828855999949,53360.3467548 2025-08-25,07:27:30.000,237,10975388,12805,0,1756106849,13018.64014309999,43.81238681999821,53360.33976768 2025-08-25,07:27:31.000,237,10975389,12685,0,1756106850,13018.653615719995,43.78419030000077,53360.36771616 2025-08-25,07:27:32.000,237,10975403,12765,0,1756106851,13018.66035202999,43.79123943000013,53360.36072904 2025-08-25,07:27:33.000,237,10975364,12845,0,1756106852,13018.68056095999,43.78419030000077,53360.40265176001 2025-08-25,07:27:34.000,237,10975432,12965,0,1756106853,13018.68729727,43.74189552000462,53360.3467548 2025-08-25,07:27:35.000,237,10975331,12885,0,1756106854,13018.72771513,43.73484638999798,53360.36072904 2025-08-25,07:27:36.000,237,10975353,12765,0,1756106855,13018.74792406,43.74189552000462,53360.3467548 2025-08-25,07:27:37.000,237,10975416,12805,0,1756106856,13018.754660369996,43.720748129999265,53360.36072904 2025-08-25,07:27:38.000,237,10975358,13085,0,1756106857,13018.76813299,43.727797259998624,53360.416626 2025-08-25,07:27:39.000,237,10975410,12805,0,1756106858,13018.815287159996,43.73484638999798,53360.416626 2025-08-25,07:27:40.000,237,10975353,12805,0,1756106859,13018.80855085,43.777141170001414,53360.38867752 2025-08-25,07:27:41.000,237,10975403,12805,0,1756106860,13018.801814539991,43.75599378000334,53360.39566464 2025-08-25,07:27:42.000,237,10975406,12725,0,1756106861,13018.80855085,43.770092040002055,53360.36072904 2025-08-25,07:27:43.000,237,10975371,12885,0,1756106862,13018.795078229996,43.777141170001414,53360.36771616 2025-08-25,07:27:44.000,237,10975404,12925,0,1756106863,13018.875913949996,43.770092040002055,53360.42361312001 2025-08-25,07:27:45.000,237,10975364,12885,0,1756106864,13018.801814539991,43.74189552000462,53360.381690400005 2025-08-25,07:27:46.000,237,10975394,12885,0,1756106865,13018.835496089996,43.763042910002696,53360.416626 2025-08-25,07:27:47.000,237,10975411,12925,0,1756106866,13018.80855085,43.777141170001414,53360.36072904 2025-08-25,07:27:48.000,237,10975391,12965,0,1756106867,13018.795078229996,43.75599378000334,53360.40265176001 2025-08-25,07:27:49.000,237,10975359,12685,0,1756106868,13018.78834192,43.78419030000077,53360.36771616 2025-08-25,07:27:50.000,237,10975442,12685,0,1756106869,13018.848968710001,43.727797259998624,53360.40963888 2025-08-25,07:27:51.000,237,10975363,12885,0,1756106870,13018.795078229996,43.74894465000398,53360.42361312001 2025-08-25,07:27:52.000,237,10975353,13205,0,1756106871,13018.835496089996,43.73484638999798,53360.42361312001 2025-08-25,07:27:53.000,237,10975429,12965,0,1756106872,13018.835496089996,43.70664987000055,53360.42361312001 2025-08-25,07:27:54.000,237,10975419,13285,0,1756106873,13018.862441329991,43.69255161000183,53360.38867752 2025-08-25,07:27:55.000,237,10975402,12845,0,1756106874,13018.896122879996,43.67845335000311,53360.45854872 2025-08-25,07:27:56.000,237,10975432,12765,0,1756106875,13018.869177640001,43.69255161000183,53360.44457448001 2025-08-25,07:27:57.000,237,10975345,12605,0,1756106876,13018.902859189991,43.720748129999265,53360.430600240004 2025-08-25,07:27:58.000,237,10975424,12845,0,1756106877,13018.936540739996,43.69960074000119,53360.38867752 2025-08-25,07:27:59.000,237,10975423,12725,0,1756106878,13018.976958599997,43.69255161000183,53360.479510080004 2025-08-25,07:28:00.000,237,10975416,12765,0,1756106879,13019.010640150002,43.70664987000055,53360.52143280001 2025-08-25,07:28:01.000,237,10975384,12885,0,1756106880,13018.976958599997,43.69960074000119,53360.451561600006 2025-08-25,07:28:02.000,237,10975421,13205,0,1756106881,13019.010640150002,43.720748129999265,53360.47252296001 2025-08-25,07:28:03.000,237,10975404,13125,0,1756106882,13019.010640150002,43.713698999999906,53360.416626 2025-08-25,07:28:04.000,237,10975415,12805,0,1756106883,13019.037585389997,43.69255161000183,53360.43758736 2025-08-25,07:28:05.000,237,10975458,13125,0,1756106884,13019.051058010002,43.73484638999798,53360.42361312001 2025-08-25,07:28:06.000,237,10975434,12885,0,1756106885,13019.064530629992,43.777141170001414,53360.45854872 2025-08-25,07:28:07.000,237,10975416,12845,0,1756106886,13019.064530629992,43.73484638999798,53360.46553584 2025-08-25,07:28:08.000,237,10975412,12605,0,1756106887,13019.030849080002,43.73484638999798,53360.430600240004 2025-08-25,07:28:09.000,237,10975384,12885,0,1756106888,13019.003903839992,43.74894465000398,53360.45854872 2025-08-25,07:28:10.000,237,10975364,12565,0,1756106889,13019.017376459997,43.777141170001414,53360.49348432001 2025-08-25,07:28:11.000,237,10975364,12845,0,1756106890,13019.003903839992,43.74894465000398,53360.500471440006 2025-08-25,07:28:12.000,237,10975368,12725,0,1756106891,13018.990431220001,43.74894465000398,53360.47252296001 2025-08-25,07:28:13.000,237,10975407,13045,0,1756106892,13018.990431220001,43.75599378000334,53360.4864972 2025-08-25,07:28:14.000,237,10975405,12885,0,1756106893,13018.983694909992,43.770092040002055,53360.479510080004 2025-08-25,07:28:15.000,237,10975397,12765,0,1756106894,13018.963485979992,43.70664987000055,53360.50745856 2025-08-25,07:28:16.000,237,10975390,12765,0,1756106895,13018.923068119992,43.70664987000055,53360.52841992 2025-08-25,07:28:17.000,237,10975386,13005,0,1756106896,13018.956749669996,43.67140422000375,53360.479510080004 2025-08-25,07:28:18.000,237,10975417,12965,0,1756106897,13018.943277049992,43.67140422000375,53360.50745856 2025-08-25,07:28:19.000,237,10975395,12885,0,1756106898,13018.943277049992,43.69255161000183,53360.52143280001 2025-08-25,07:28:20.000,237,10975426,12765,0,1756106899,13018.923068119992,43.66435509000439,53360.53540704 2025-08-25,07:28:21.000,237,10975339,13005,0,1756106900,13018.963485979992,43.6150111800016,53360.52143280001 2025-08-25,07:28:22.000,237,10975417,12765,0,1756106901,13018.950013360001,43.62206031000096,53360.4864972 2025-08-25,07:28:23.000,237,10975421,12805,0,1756106902,13019.024112769992,43.62910944000032,53360.49348432001 2025-08-25,07:28:24.000,237,10975370,12925,0,1756106903,13019.057794319997,43.62206031000096,53360.52841992 2025-08-25,07:28:25.000,237,10975445,12645,0,1756106904,13019.091475870002,43.62206031000096,53360.53540704 2025-08-25,07:28:26.000,237,10975436,12965,0,1756106905,13019.091475870002,43.65730595999776,53360.52143280001 2025-08-25,07:28:27.000,237,10975408,12805,0,1756106906,13019.138630039997,43.65730595999776,53360.52841992 2025-08-25,07:28:28.000,237,10975349,13125,0,1756106907,13019.152102660002,43.64320769999904,53360.52143280001 2025-08-25,07:28:29.000,237,10975420,12885,0,1756106908,13019.185784209993,43.727797259998624,53360.549381280005 2025-08-25,07:28:30.000,237,10975413,12885,0,1756106909,13019.179047899997,43.720748129999265,53360.56335552 2025-08-25,07:28:31.000,237,10975448,12805,0,1756106910,13019.172311590002,43.75599378000334,53360.5563684 2025-08-25,07:28:32.000,237,10975433,12885,0,1756106911,13019.205993139993,43.74189552000462,53360.53540704 2025-08-25,07:28:33.000,237,10975391,12925,0,1756106912,13019.219465759998,43.75599378000334,53360.58431688 2025-08-25,07:28:34.000,237,10975439,13125,0,1756106913,13019.232938380002,43.763042910002696,53360.5563684 2025-08-25,07:28:35.000,237,10975391,12805,0,1756106914,13019.219465759998,43.74894465000398,53360.549381280005 2025-08-25,07:28:36.000,237,10975415,12685,0,1756106915,13019.212729450002,43.770092040002055,53360.61226536001 2025-08-25,07:28:37.000,237,10975419,12845,0,1756106916,13019.165575279992,43.73484638999798,53360.57034264001 2025-08-25,07:28:38.000,237,10975358,12685,0,1756106917,13019.226202069993,43.75599378000334,53360.60527824 2025-08-25,07:28:39.000,237,10975388,12885,0,1756106918,13019.246410999993,43.727797259998624,53360.54239416001 2025-08-25,07:28:40.000,237,10975409,12725,0,1756106919,13019.212729450002,43.720748129999265,53360.56335552 2025-08-25,07:28:41.000,237,10975390,13125,0,1756106920,13019.232938380002,43.75599378000334,53360.56335552 2025-08-25,07:28:42.000,237,10975418,12805,0,1756106921,13019.253147310003,43.70664987000055,53360.57732976 2025-08-25,07:28:43.000,237,10975348,12805,0,1756106922,13019.232938380002,43.74894465000398,53360.60527824 2025-08-25,07:28:44.000,237,10975419,12845,0,1756106923,13019.253147310003,43.70664987000055,53360.65418808 2025-08-25,07:28:45.000,237,10975439,12845,0,1756106924,13019.280092549998,43.727797259998624,53360.54239416001 2025-08-25,07:28:46.000,237,10975443,12525,0,1756106925,13019.239674689998,43.69960074000119,53360.598291120004 2025-08-25,07:28:47.000,237,10975430,12725,0,1756106926,13019.259883619998,43.67140422000375,53360.60527824 2025-08-25,07:28:48.000,237,10975387,12925,0,1756106927,13019.273356240003,43.67845335000311,53360.6262396 2025-08-25,07:28:49.000,237,10975398,13165,0,1756106928,13019.280092549998,43.67140422000375,53360.60527824 2025-08-25,07:28:50.000,237,10975402,12925,0,1756106929,13019.333983029988,43.67845335000311,53360.60527824 2025-08-25,07:28:51.000,237,10975468,12965,0,1756106930,13019.320510409998,43.64320769999904,53360.598291120004 2025-08-25,07:28:52.000,237,10975371,12925,0,1756106931,13019.327246719993,43.68550248000247,53360.61226536001 2025-08-25,07:28:53.000,237,10975370,12765,0,1756106932,13019.354191959988,43.6502568299984,53360.61226536001 2025-08-25,07:28:54.000,237,10975444,12845,0,1756106933,13019.374400889988,43.69255161000183,53360.61226536001 2025-08-25,07:28:55.000,237,10975460,12965,0,1756106934,13019.360928269998,43.69960074000119,53360.57732976 2025-08-25,07:28:56.000,237,10975348,12645,0,1756106935,13019.360928269998,43.66435509000439,53360.6262396 2025-08-25,07:28:57.000,237,10975410,12765,0,1756106936,13019.381137199998,43.66435509000439,53360.63322672 2025-08-25,07:28:58.000,237,10975343,12885,0,1756106937,13019.374400889988,43.68550248000247,53360.64021384001 2025-08-25,07:28:59.000,237,10975417,12685,0,1756106938,13019.408082439993,43.69255161000183,53360.63322672 2025-08-25,07:29:00.000,237,10975399,12765,0,1756106939,13019.408082439993,43.69255161000183,53360.68912368001 2025-08-25,07:29:01.000,237,10975359,13165,0,1756106940,13019.428291369994,43.6502568299984,53360.6961108 2025-08-25,07:29:02.000,237,10975364,12965,0,1756106941,13019.387873509993,43.67140422000375,53360.66117520001 2025-08-25,07:29:03.000,237,10975424,13045,0,1756106942,13019.461972919999,43.64320769999904,53360.717072160005 2025-08-25,07:29:04.000,237,10975345,12885,0,1756106943,13019.461972919999,43.62206031000096,53360.668162320006 2025-08-25,07:29:05.000,237,10975424,12805,0,1756106944,13019.495654469989,43.65730595999776,53360.668162320006 2025-08-25,07:29:06.000,237,10975441,12925,0,1756106945,13019.509127089994,43.66435509000439,53360.65418808 2025-08-25,07:29:07.000,237,10975427,12725,0,1756106946,13019.515863399989,43.67140422000375,53360.66117520001 2025-08-25,07:29:08.000,237,10975376,12925,0,1756106947,13019.495654469989,43.67845335000311,53360.70309792 2025-08-25,07:29:09.000,237,10975392,12685,0,1756106948,13019.522599709999,43.64320769999904,53360.717072160005 2025-08-25,07:29:10.000,237,10975444,12805,0,1756106949,13019.515863399989,43.66435509000439,53360.7310464 2025-08-25,07:29:11.000,237,10975382,12605,0,1756106950,13019.522599709999,43.65730595999776,53360.72405928 2025-08-25,07:29:12.000,237,10975428,12765,0,1756106951,13019.542808639999,43.66435509000439,53360.6961108 2025-08-25,07:29:13.000,237,10975399,12605,0,1756106952,13019.53607232999,43.593863790003525,53360.73803352001 2025-08-25,07:29:14.000,237,10975366,12925,0,1756106953,13019.53607232999,43.62206031000096,53360.717072160005 2025-08-25,07:29:15.000,237,10975359,12925,0,1756106954,13019.529336019994,43.6150111800016,53360.73803352001 2025-08-25,07:29:16.000,237,10975418,12765,0,1756106955,13019.502390779999,43.63615856999968,53360.717072160005 2025-08-25,07:29:17.000,237,10975376,12845,0,1756106956,13019.522599709999,43.586814660004165,53360.7310464 2025-08-25,07:29:18.000,237,10975434,12685,0,1756106957,13019.563017569999,43.56566726999881,53360.70309792 2025-08-25,07:29:19.000,237,10975350,12765,0,1756106958,13019.53607232999,43.600912920002884,53360.7310464 2025-08-25,07:29:20.000,237,10975432,12765,0,1756106959,13019.549544949994,43.593863790003525,53360.717072160005 2025-08-25,07:29:21.000,237,10975366,12805,0,1756106960,13019.563017569999,43.60796205000224,53360.75200776 2025-08-25,07:29:22.000,237,10975406,12885,0,1756106961,13019.55628125999,43.62206031000096,53360.74502064 2025-08-25,07:29:23.000,237,10975418,13085,0,1756106962,13019.57649018999,43.62206031000096,53360.8009176 2025-08-25,07:29:24.000,237,10975376,12805,0,1756106963,13019.589962809994,43.65730595999776,53360.8009176 2025-08-25,07:29:25.000,237,10975408,13045,0,1756106964,13019.549544949994,43.67140422000375,53360.8009176 2025-08-25,07:29:26.000,237,10975380,12965,0,1756106965,13019.569753879994,43.67845335000311,53360.79393048 2025-08-25,07:29:27.000,237,10975414,12965,0,1756106966,13019.603435429999,43.70664987000055,53360.79393048 2025-08-25,07:29:28.000,237,10975415,12965,0,1756106967,13019.583226499999,43.69960074000119,53360.75899488001 2025-08-25,07:29:29.000,237,10975402,12725,0,1756106968,13019.589962809994,43.68550248000247,53360.8009176 2025-08-25,07:29:30.000,237,10975374,12765,0,1756106969,13019.583226499999,43.70664987000055,53360.82187896 2025-08-25,07:29:31.000,237,10975371,12885,0,1756106970,13019.57649018999,43.67140422000375,53360.814891840004 2025-08-25,07:29:32.000,237,10975385,12965,0,1756106971,13019.603435429999,43.70664987000055,53360.82886608001 2025-08-25,07:29:33.000,237,10975411,12765,0,1756106972,13019.583226499999,43.69960074000119,53360.835853200006 2025-08-25,07:29:34.000,237,10975428,13045,0,1756106973,13019.589962809994,43.69960074000119,53360.84284032 2025-08-25,07:29:35.000,237,10975410,12725,0,1756106974,13019.59669911999,43.67140422000375,53360.835853200006 2025-08-25,07:29:36.000,237,10975381,12885,0,1756106975,13019.603435429999,43.65730595999776,53360.85681456001 2025-08-25,07:29:37.000,237,10975431,12965,0,1756106976,13019.59669911999,43.67140422000375,53360.82886608001 2025-08-25,07:29:38.000,237,10975360,12845,0,1756106977,13019.62364436,43.63615856999968,53360.77296912 2025-08-25,07:29:39.000,237,10975389,13165,0,1756106978,13019.650589599994,43.66435509000439,53360.82886608001 2025-08-25,07:29:40.000,237,10975406,13125,0,1756106979,13019.64385329,43.66435509000439,53360.82886608001 2025-08-25,07:29:41.000,237,10975387,12725,0,1756106980,13019.630380669994,43.65730595999776,53360.84284032 2025-08-25,07:29:42.000,237,10975396,12925,0,1756106981,13019.68427115,43.64320769999904,53360.84284032 2025-08-25,07:29:43.000,237,10975376,12965,0,1756106982,13019.69774376999,43.67140422000375,53360.77995624001 2025-08-25,07:29:44.000,237,10975419,12765,0,1756106983,13019.70448008,43.63615856999968,53360.75200776 2025-08-25,07:29:45.000,237,10975400,13005,0,1756106984,13019.69774376999,43.6502568299984,53360.79393048 2025-08-25,07:29:46.000,237,10975387,13005,0,1756106985,13019.69774376999,43.64320769999904,53360.82187896 2025-08-25,07:29:47.000,237,10975414,13005,0,1756106986,13019.72468901,43.6150111800016,53360.814891840004 2025-08-25,07:29:48.000,237,10975390,12925,0,1756106987,13019.711216389995,43.64320769999904,53360.786943360006 2025-08-25,07:29:49.000,237,10975423,12845,0,1756106988,13019.711216389995,43.62910944000032,53360.79393048 2025-08-25,07:29:50.000,237,10975362,13005,0,1756106989,13019.70448008,43.62910944000032,53360.8009176 2025-08-25,07:29:51.000,237,10975392,13045,0,1756106990,13019.72468901,43.593863790003525,53360.77995624001 2025-08-25,07:29:52.000,237,10975374,12805,0,1756106991,13019.731425319995,43.579765530004806,53360.814891840004 2025-08-25,07:29:53.000,237,10975374,12805,0,1756106992,13019.751634249995,43.586814660004165,53360.82187896 2025-08-25,07:29:54.000,237,10975385,12765,0,1756106993,13019.751634249995,43.579765530004806,53360.84284032 2025-08-25,07:29:55.000,237,10975368,12965,0,1756106994,13019.76510687,43.600912920002884,53360.8009176 2025-08-25,07:29:56.000,237,10975425,12885,0,1756106995,13019.792052109995,43.593863790003525,53360.85681456001 2025-08-25,07:29:57.000,237,10975397,13085,0,1756106996,13019.82573366,43.62206031000096,53360.86380168 2025-08-25,07:29:58.000,237,10975412,12925,0,1756106997,13019.832469969995,43.593863790003525,53360.814891840004 2025-08-25,07:29:59.000,237,10975378,12925,0,1756106998,13019.812261039995,43.593863790003525,53360.835853200006 2025-08-25,07:30:00.000,237,10975403,12725,0,1756106999,13019.82573366,43.63615856999968,53360.84284032 2025-08-25,07:30:01.000,237,10975401,12845,0,1756107000,13019.852678899995,43.593863790003525,53360.835853200006 2025-08-25,07:30:02.000,237,10975400,12765,0,1756107001,13019.86615152,43.60796205000224,53360.85681456001 2025-08-25,07:30:03.000,237,10975407,12565,0,1756107002,13019.86615152,43.63615856999968,53360.89873728 2025-08-25,07:30:04.000,237,10975414,12765,0,1756107003,13019.893096759995,43.6150111800016,53360.84982744 2025-08-25,07:30:05.000,237,10975414,13005,0,1756107004,13019.86615152,43.67140422000375,53360.8707888 2025-08-25,07:30:06.000,237,10975386,12965,0,1756107005,13019.89983306999,43.6502568299984,53360.84284032 2025-08-25,07:30:07.000,237,10975401,12805,0,1756107006,13019.87962413999,43.68550248000247,53360.86380168 2025-08-25,07:30:08.000,237,10975370,13045,0,1756107007,13019.87962413999,43.66435509000439,53360.87777592001 2025-08-25,07:30:09.000,237,10975396,12805,0,1756107008,13019.88636045,43.67140422000375,53360.84982744 2025-08-25,07:30:10.000,237,10975435,12965,0,1756107009,13019.913305689995,43.68550248000247,53360.86380168 2025-08-25,07:30:11.000,237,10975383,12605,0,1756107010,13019.872887829995,43.69255161000183,53360.884763040005 2025-08-25,07:30:12.000,237,10975412,12965,0,1756107011,13019.90656938,43.65730595999776,53360.84284032 2025-08-25,07:30:13.000,237,10975348,12725,0,1756107012,13019.933514619996,43.67140422000375,53360.8707888 2025-08-25,07:30:14.000,237,10975428,12965,0,1756107013,13019.92004199999,43.67140422000375,53360.90572440001 2025-08-25,07:30:15.000,237,10975419,12885,0,1756107014,13019.913305689995,43.65730595999776,53360.84982744 2025-08-25,07:30:16.000,237,10975382,12885,0,1756107015,13019.953723549996,43.67140422000375,53360.89175016 2025-08-25,07:30:17.000,237,10975433,12805,0,1756107016,13019.933514619996,43.62910944000032,53360.85681456001 2025-08-25,07:30:18.000,237,10975411,12845,0,1756107017,13019.973932479996,43.64320769999904,53360.8707888 2025-08-25,07:30:19.000,237,10975420,13285,0,1756107018,13019.96719617,43.67140422000375,53360.89175016 2025-08-25,07:30:20.000,237,10975416,12925,0,1756107019,13019.994141409996,43.68550248000247,53360.85681456001 2025-08-25,07:30:21.000,237,10975440,12965,0,1756107020,13019.98066878999,43.66435509000439,53360.89175016 2025-08-25,07:30:22.000,237,10975456,13125,0,1756107021,13020.014350339996,43.63615856999968,53360.89873728 2025-08-25,07:30:23.000,237,10975414,12925,0,1756107022,13020.000877719991,43.62910944000032,53360.89175016 2025-08-25,07:30:24.000,237,10975368,12965,0,1756107023,13020.000877719991,43.56566726999881,53360.90572440001 2025-08-25,07:30:25.000,237,10975364,12845,0,1756107024,13020.034559269996,43.56566726999881,53361.003544080006 2025-08-25,07:30:26.000,237,10975382,12965,0,1756107025,13020.02782296,43.579765530004806,53360.91969864 2025-08-25,07:30:27.000,237,10975425,12845,0,1756107026,13020.02782296,43.579765530004806,53360.954634240006 2025-08-25,07:30:28.000,237,10975345,12765,0,1756107027,13019.994141409996,43.544519880000735,53360.86380168 2025-08-25,07:30:29.000,237,10975397,12965,0,1756107028,13020.04803189,43.551569010000094,53360.94066 2025-08-25,07:30:30.000,237,10975400,12885,0,1756107029,13020.04803189,43.544519880000735,53360.933672880004 2025-08-25,07:30:31.000,237,10975415,12965,0,1756107030,13019.9874051,43.551569010000094,53360.84982744 2025-08-25,07:30:32.000,237,10975397,12685,0,1756107031,13020.034559269996,43.579765530004806,53360.91271152 2025-08-25,07:30:33.000,237,10975405,12925,0,1756107032,13020.041295579991,43.586814660004165,53360.94066 2025-08-25,07:30:34.000,237,10975424,12805,0,1756107033,13020.04803189,43.586814660004165,53360.85681456001 2025-08-25,07:30:35.000,237,10975424,12885,0,1756107034,13020.04803189,43.56566726999881,53360.91969864 2025-08-25,07:30:36.000,237,10975400,12925,0,1756107035,13020.061504509991,43.593863790003525,53360.91969864 2025-08-25,07:30:37.000,237,10975405,12645,0,1756107036,13020.081713439991,43.56566726999881,53360.92668576001 2025-08-25,07:30:38.000,237,10975398,13085,0,1756107037,13020.074977129996,43.6502568299984,53360.92668576001 2025-08-25,07:30:39.000,237,10975430,12925,0,1756107038,13020.054768199996,43.63615856999968,53360.884763040005 2025-08-25,07:30:40.000,237,10975383,12885,0,1756107039,13020.021086649991,43.62910944000032,53360.89873728 2025-08-25,07:30:41.000,237,10975411,12685,0,1756107040,13020.014350339996,43.66435509000439,53360.86380168 2025-08-25,07:30:42.000,237,10975397,12965,0,1756107041,13019.9874051,43.67845335000311,53360.884763040005 2025-08-25,07:30:43.000,237,10975411,12805,0,1756107042,13020.014350339996,43.69255161000183,53360.835853200006 2025-08-25,07:30:44.000,237,10975366,12845,0,1756107043,13020.021086649991,43.6502568299984,53360.90572440001 2025-08-25,07:30:45.000,237,10975403,12805,0,1756107044,13020.00761403,43.68550248000247,53360.91969864 2025-08-25,07:30:46.000,237,10975379,12845,0,1756107045,13020.034559269996,43.67845335000311,53360.933672880004 2025-08-25,07:30:47.000,237,10975413,12805,0,1756107046,13020.054768199996,43.67845335000311,53360.87777592001 2025-08-25,07:30:48.000,237,10975373,12965,0,1756107047,13020.054768199996,43.70664987000055,53360.8707888 2025-08-25,07:30:49.000,237,10975418,12885,0,1756107048,13020.068240820001,43.69960074000119,53360.91969864 2025-08-25,07:30:50.000,237,10975431,12925,0,1756107049,13020.068240820001,43.720748129999265,53360.89873728 2025-08-25,07:30:51.000,237,10975387,12645,0,1756107050,13020.088449750001,43.68550248000247,53360.89873728 2025-08-25,07:30:52.000,237,10975409,12965,0,1756107051,13020.081713439991,43.69255161000183,53360.84982744 2025-08-25,07:30:53.000,237,10975436,12725,0,1756107052,13020.095186059996,43.69255161000183,53360.86380168 2025-08-25,07:30:54.000,237,10975452,12725,0,1756107053,13020.088449750001,43.65730595999776,53360.87777592001 2025-08-25,07:30:55.000,237,10975392,12885,0,1756107054,13020.081713439991,43.67845335000311,53360.884763040005 2025-08-25,07:30:56.000,237,10975459,12765,0,1756107055,13020.088449750001,43.67140422000375,53360.89873728 2025-08-25,07:30:57.000,237,10975393,12765,0,1756107056,13020.088449750001,43.68550248000247,53360.94066 2025-08-25,07:30:58.000,237,10975420,12845,0,1756107057,13020.095186059996,43.68550248000247,53360.90572440001 2025-08-25,07:30:59.000,237,10975414,12925,0,1756107058,13020.108658680001,43.67140422000375,53360.89175016 2025-08-25,07:31:00.000,237,10975382,12805,0,1756107059,13020.115394989996,43.67845335000311,53360.89175016 2025-08-25,07:31:01.000,237,10975383,13125,0,1756107060,13020.095186059996,43.67140422000375,53360.85681456001 2025-08-25,07:31:02.000,237,10975454,12845,0,1756107061,13020.101922369991,43.70664987000055,53360.90572440001 2025-08-25,07:31:03.000,237,10975412,12725,0,1756107062,13020.088449750001,43.67845335000311,53360.91969864 2025-08-25,07:31:04.000,237,10975400,12765,0,1756107063,13020.122131299991,43.65730595999776,53360.90572440001 2025-08-25,07:31:05.000,237,10975409,12885,0,1756107064,13020.101922369991,43.67845335000311,53360.89175016 2025-08-25,07:31:06.000,237,10975419,12925,0,1756107065,13020.162549159992,43.68550248000247,53360.92668576001 2025-08-25,07:31:07.000,237,10975453,12885,0,1756107066,13020.122131299991,43.70664987000055,53360.933672880004 2025-08-25,07:31:08.000,237,10975403,12845,0,1756107067,13020.068240820001,43.67140422000375,53360.884763040005 2025-08-25,07:31:09.000,237,10975399,12685,0,1756107068,13020.101922369991,43.67845335000311,53360.91969864 2025-08-25,07:31:10.000,237,10975421,13005,0,1756107069,13020.088449750001,43.68550248000247,53360.89175016 2025-08-25,07:31:11.000,237,10975410,12885,0,1756107070,13020.068240820001,43.69960074000119,53360.8707888 2025-08-25,07:31:12.000,237,10975380,12805,0,1756107071,13020.101922369991,43.67845335000311,53360.94066 2025-08-25,07:31:13.000,237,10975411,12925,0,1756107072,13020.081713439991,43.67845335000311,53360.90572440001 2025-08-25,07:31:14.000,237,10975437,12725,0,1756107073,13020.108658680001,43.68550248000247,53360.91271152 2025-08-25,07:31:15.000,237,10975383,12805,0,1756107074,13020.122131299991,43.67140422000375,53360.90572440001 2025-08-25,07:31:16.000,237,10975389,12605,0,1756107075,13020.095186059996,43.68550248000247,53360.933672880004 2025-08-25,07:31:17.000,237,10975476,12605,0,1756107076,13020.061504509991,43.65730595999776,53360.884763040005 2025-08-25,07:31:18.000,237,10975387,12805,0,1756107077,13020.122131299991,43.6502568299984,53360.90572440001 2025-08-25,07:31:19.000,237,10975426,12965,0,1756107078,13020.108658680001,43.67140422000375,53360.884763040005 2025-08-25,07:31:20.000,237,10975405,12965,0,1756107079,13020.135603919996,43.67140422000375,53360.90572440001 2025-08-25,07:31:21.000,237,10975362,12885,0,1756107080,13020.101922369991,43.66435509000439,53360.884763040005 2025-08-25,07:31:22.000,237,10975425,12765,0,1756107081,13020.088449750001,43.69960074000119,53360.87777592001 2025-08-25,07:31:23.000,237,10975411,12845,0,1756107082,13020.128867610001,43.66435509000439,53360.8707888 2025-08-25,07:31:24.000,237,10975418,12845,0,1756107083,13020.088449750001,43.68550248000247,53360.87777592001 2025-08-25,07:31:25.000,237,10975417,12885,0,1756107084,13020.128867610001,43.713698999999906,53360.954634240006 2025-08-25,07:31:26.000,237,10975409,12845,0,1756107085,13020.122131299991,43.69255161000183,53360.91271152 2025-08-25,07:31:27.000,237,10975384,12845,0,1756107086,13020.088449750001,43.69255161000183,53360.89873728 2025-08-25,07:31:28.000,237,10975396,12605,0,1756107087,13020.108658680001,43.713698999999906,53360.90572440001 2025-08-25,07:31:29.000,237,10975389,12885,0,1756107088,13020.088449750001,43.720748129999265,53360.90572440001 2025-08-25,07:31:30.000,237,10975413,12885,0,1756107089,13020.054768199996,43.70664987000055,53360.91271152 2025-08-25,07:31:31.000,237,10975404,12725,0,1756107090,13020.061504509991,43.68550248000247,53360.89873728 2025-08-25,07:31:32.000,237,10975393,12925,0,1756107091,13020.00761403,43.713698999999906,53360.884763040005 2025-08-25,07:31:33.000,237,10975413,12685,0,1756107092,13020.00761403,43.67845335000311,53360.89175016 2025-08-25,07:31:34.000,237,10975367,12725,0,1756107093,13019.953723549996,43.67140422000375,53360.82187896 2025-08-25,07:31:35.000,237,10975405,12725,0,1756107094,13019.98066878999,43.720748129999265,53360.89873728 2025-08-25,07:31:36.000,237,10975429,12685,0,1756107095,13019.96719617,43.713698999999906,53360.89873728 2025-08-25,07:31:37.000,237,10975394,12965,0,1756107096,13019.973932479996,43.69960074000119,53360.8707888 2025-08-25,07:31:38.000,237,10975393,13005,0,1756107097,13019.953723549996,43.720748129999265,53360.84284032 2025-08-25,07:31:39.000,237,10975435,12805,0,1756107098,13019.973932479996,43.68550248000247,53360.884763040005 2025-08-25,07:31:40.000,237,10975403,12805,0,1756107099,13019.94025092999,43.70664987000055,53360.884763040005 2025-08-25,07:31:41.000,237,10975367,12725,0,1756107100,13019.94698724,43.67845335000311,53360.86380168 2025-08-25,07:31:42.000,237,10975420,12925,0,1756107101,13019.96719617,43.70664987000055,53360.84284032 2025-08-25,07:31:43.000,237,10975406,12605,0,1756107102,13019.973932479996,43.720748129999265,53360.84284032 2025-08-25,07:31:44.000,237,10975444,12885,0,1756107103,13019.953723549996,43.727797259998624,53360.89175016 2025-08-25,07:31:45.000,237,10975418,12925,0,1756107104,13019.96045985999,43.74189552000462,53360.85681456001 2025-08-25,07:31:46.000,237,10975414,12965,0,1756107105,13019.96719617,43.70664987000055,53360.84982744 2025-08-25,07:31:47.000,237,10975381,12645,0,1756107106,13019.98066878999,43.74894465000398,53360.89873728 2025-08-25,07:31:48.000,237,10975446,12605,0,1756107107,13020.021086649991,43.74189552000462,53360.86380168 2025-08-25,07:31:49.000,237,10975436,13045,0,1756107108,13020.014350339996,43.73484638999798,53360.87777592001 2025-08-25,07:31:50.000,237,10975412,12885,0,1756107109,13020.021086649991,43.74894465000398,53360.87777592001 2025-08-25,07:31:51.000,237,10975409,12965,0,1756107110,13020.034559269996,43.75599378000334,53360.814891840004 2025-08-25,07:31:52.000,237,10975420,12965,0,1756107111,13020.034559269996,43.79123943000013,53360.82886608001 2025-08-25,07:31:53.000,237,10975404,12805,0,1756107112,13020.02782296,43.78419030000077,53360.8707888 2025-08-25,07:31:54.000,237,10975427,12605,0,1756107113,13020.021086649991,43.79828855999949,53360.82886608001 2025-08-25,07:31:55.000,237,10975395,12765,0,1756107114,13020.00761403,43.79123943000013,53360.86380168 2025-08-25,07:31:56.000,237,10975438,12765,0,1756107115,13020.000877719991,43.819435950004845,53360.814891840004 2025-08-25,07:31:57.000,237,10975401,12845,0,1756107116,13019.98066878999,43.819435950004845,53360.89873728 2025-08-25,07:31:58.000,237,10975384,12845,0,1756107117,13019.994141409996,43.826485080004204,53360.89873728 2025-08-25,07:31:59.000,237,10975422,12725,0,1756107118,13019.96719617,43.84058334000292,53360.84284032 2025-08-25,07:32:00.000,237,10975416,12885,0,1756107119,13019.94025092999,43.826485080004204,53360.84284032 2025-08-25,07:32:01.000,237,10975398,12765,0,1756107120,13019.953723549996,43.80533768999885,53360.84982744 2025-08-25,07:32:02.000,237,10975432,12645,0,1756107121,13019.90656938,43.777141170001414,53360.82187896 2025-08-25,07:32:03.000,237,10975410,13045,0,1756107122,13019.92677831,43.81238681999821,53360.8009176 2025-08-25,07:32:04.000,237,10975384,12765,0,1756107123,13019.92677831,43.763042910002696,53360.84982744 2025-08-25,07:32:05.000,237,10975392,13005,0,1756107124,13019.90656938,43.763042910002696,53360.77995624001 2025-08-25,07:32:06.000,237,10975399,12845,0,1756107125,13019.92677831,43.763042910002696,53360.786943360006 2025-08-25,07:32:07.000,237,10975407,12765,0,1756107126,13019.94025092999,43.80533768999885,53360.82187896 2025-08-25,07:32:08.000,237,10975377,12845,0,1756107127,13019.92677831,43.80533768999885,53360.82187896 2025-08-25,07:32:09.000,237,10975435,13005,0,1756107128,13019.96719617,43.83353421000356,53360.786943360006 2025-08-25,07:32:10.000,237,10975401,13045,0,1756107129,13019.933514619996,43.79828855999949,53360.84982744 2025-08-25,07:32:11.000,237,10975369,13045,0,1756107130,13019.92677831,43.777141170001414,53360.80790472001 2025-08-25,07:32:12.000,237,10975380,13085,0,1756107131,13019.913305689995,43.79123943000013,53360.8009176 2025-08-25,07:32:13.000,237,10975394,12805,0,1756107132,13019.913305689995,43.81238681999821,53360.84982744 2025-08-25,07:32:14.000,237,10975398,12965,0,1756107133,13019.90656938,43.78419030000077,53360.82187896 2025-08-25,07:32:15.000,237,10975425,12805,0,1756107134,13019.913305689995,43.826485080004204,53360.82187896 2025-08-25,07:32:16.000,237,10975400,12885,0,1756107135,13019.913305689995,43.819435950004845,53360.84982744 2025-08-25,07:32:17.000,237,10975420,13005,0,1756107136,13019.872887829995,43.819435950004845,53360.835853200006 2025-08-25,07:32:18.000,237,10975402,12925,0,1756107137,13019.90656938,43.826485080004204,53360.84284032 2025-08-25,07:32:19.000,237,10975430,13085,0,1756107138,13019.90656938,43.85468160000164,53360.8707888 2025-08-25,07:32:20.000,237,10975411,12845,0,1756107139,13019.933514619996,43.861730730001,53360.82886608001 2025-08-25,07:32:21.000,237,10975370,12765,0,1756107140,13019.89983306999,43.83353421000356,53360.79393048 2025-08-25,07:32:22.000,237,10975415,13005,0,1756107141,13019.913305689995,43.84058334000292,53360.8009176 2025-08-25,07:32:23.000,237,10975442,13165,0,1756107142,13019.90656938,43.91812377000315,53360.84982744 2025-08-25,07:32:24.000,237,10975415,12965,0,1756107143,13019.96045985999,43.896976379997795,53360.82886608001 2025-08-25,07:32:25.000,237,10975426,12965,0,1756107144,13019.96045985999,43.90402551000443,53360.8707888 2025-08-25,07:32:26.000,237,10975422,12805,0,1756107145,13019.973932479996,43.88287811999908,53360.82886608001 2025-08-25,07:32:27.000,237,10975423,12885,0,1756107146,13020.02782296,43.88287811999908,53360.835853200006 2025-08-25,07:32:28.000,237,10975393,12885,0,1756107147,13020.014350339996,43.889927249998436,53360.84284032 2025-08-25,07:32:29.000,237,10975444,12565,0,1756107148,13020.00761403,43.90402551000443,53360.8009176 2025-08-25,07:32:30.000,237,10975404,12845,0,1756107149,13019.994141409996,43.86877986000036,53360.835853200006 2025-08-25,07:32:31.000,237,10975414,13085,0,1756107150,13019.973932479996,43.91812377000315,53360.835853200006 2025-08-25,07:32:32.000,237,10975365,12725,0,1756107151,13020.000877719991,43.92517290000251,53360.82886608001 2025-08-25,07:32:33.000,237,10975375,12925,0,1756107152,13020.000877719991,43.93222203000187,53360.814891840004 2025-08-25,07:32:34.000,237,10975400,12845,0,1756107153,13020.021086649991,43.946320290000585,53360.84982744 2025-08-25,07:32:35.000,237,10975365,12845,0,1756107154,13020.00761403,43.953369419999945,53360.86380168 2025-08-25,07:32:36.000,237,10975420,12765,0,1756107155,13019.933514619996,43.97451680999802,53360.82886608001 2025-08-25,07:32:37.000,237,10975412,13005,0,1756107156,13019.953723549996,43.97451680999802,53360.814891840004 2025-08-25,07:32:38.000,237,10975372,12845,0,1756107157,13019.913305689995,43.995664200003375,53360.77296912 2025-08-25,07:32:39.000,237,10975388,13125,0,1756107158,13019.89983306999,43.96746767999866,53360.77995624001 2025-08-25,07:32:40.000,237,10975408,12885,0,1756107159,13019.94025092999,43.98156594000466,53360.8009176 2025-08-25,07:32:41.000,237,10975428,13125,0,1756107160,13019.933514619996,43.960418549999304,53360.84982744 2025-08-25,07:32:42.000,237,10975393,13005,0,1756107161,13019.92677831,43.960418549999304,53360.8009176 2025-08-25,07:32:43.000,237,10975356,13085,0,1756107162,13019.852678899995,43.953369419999945,53360.8009176 2025-08-25,07:32:44.000,237,10975372,12725,0,1756107163,13019.90656938,43.93222203000187,53360.814891840004 2025-08-25,07:32:45.000,237,10975465,12765,0,1756107164,13019.872887829995,43.91812377000315,53360.82886608001 2025-08-25,07:32:46.000,237,10975389,12845,0,1756107165,13019.84594259,43.896976379997795,53360.814891840004 2025-08-25,07:32:47.000,237,10975423,12685,0,1756107166,13019.86615152,43.86877986000036,53360.79393048 2025-08-25,07:32:48.000,237,10975383,12845,0,1756107167,13019.872887829995,43.85468160000164,53360.80790472001 2025-08-25,07:32:49.000,237,10975385,12765,0,1756107168,13019.85941520999,43.826485080004204,53360.79393048 2025-08-25,07:32:50.000,237,10975365,12765,0,1756107169,13019.92004199999,43.84763247000228,53360.79393048 2025-08-25,07:32:51.000,237,10975395,12685,0,1756107170,13019.92004199999,43.84058334000292,53360.835853200006 2025-08-25,07:32:52.000,237,10975396,12925,0,1756107171,13019.88636045,43.85468160000164,53360.814891840004 2025-08-25,07:32:53.000,237,10975390,13005,0,1756107172,13019.89983306999,43.88287811999908,53360.75899488001 2025-08-25,07:32:54.000,237,10975419,13045,0,1756107173,13019.88636045,43.85468160000164,53360.82886608001 2025-08-25,07:32:55.000,237,10975392,12925,0,1756107174,13019.89983306999,43.87582898999972,53360.786943360006 2025-08-25,07:32:56.000,237,10975380,12885,0,1756107175,13019.87962413999,43.896976379997795,53360.79393048 2025-08-25,07:32:57.000,237,10975437,12965,0,1756107176,13019.87962413999,43.88287811999908,53360.786943360006 2025-08-25,07:32:58.000,237,10975423,12925,0,1756107177,13019.90656938,43.91812377000315,53360.79393048 2025-08-25,07:32:59.000,237,10975403,12805,0,1756107178,13019.913305689995,43.91107464000379,53360.82187896 2025-08-25,07:33:00.000,237,10975424,12965,0,1756107179,13019.893096759995,43.92517290000251,53360.75899488001 2025-08-25,07:33:01.000,237,10975414,12965,0,1756107180,13019.913305689995,43.88287811999908,53360.765982000004 2025-08-25,07:33:02.000,237,10975405,12845,0,1756107181,13019.913305689995,43.889927249998436,53360.77296912 2025-08-25,07:33:03.000,237,10975416,12725,0,1756107182,13019.88636045,43.889927249998436,53360.786943360006 2025-08-25,07:33:04.000,237,10975407,12925,0,1756107183,13019.90656938,43.896976379997795,53360.717072160005 2025-08-25,07:33:05.000,237,10975370,12805,0,1756107184,13019.92004199999,43.861730730001,53360.814891840004 2025-08-25,07:33:06.000,237,10975413,12765,0,1756107185,13019.89983306999,43.88287811999908,53360.80790472001 2025-08-25,07:33:07.000,237,10975394,12845,0,1756107186,13019.88636045,43.84058334000292,53360.77296912 2025-08-25,07:33:08.000,237,10975412,12525,0,1756107187,13019.90656938,43.83353421000356,53360.77995624001 2025-08-25,07:33:09.000,237,10975427,12965,0,1756107188,13019.933514619996,43.826485080004204,53360.82886608001 2025-08-25,07:33:10.000,237,10975436,13205,0,1756107189,13019.92677831,43.819435950004845,53360.80790472001 2025-08-25,07:33:11.000,237,10975366,12725,0,1756107190,13019.933514619996,43.78419030000077,53360.82187896 2025-08-25,07:33:12.000,237,10975382,12925,0,1756107191,13019.92004199999,43.777141170001414,53360.77296912 2025-08-25,07:33:13.000,237,10975404,12925,0,1756107192,13019.90656938,43.75599378000334,53360.72405928 2025-08-25,07:33:14.000,237,10975394,13285,0,1756107193,13019.92004199999,43.75599378000334,53360.77296912 2025-08-25,07:33:15.000,237,10975445,12725,0,1756107194,13019.90656938,43.79828855999949,53360.79393048 2025-08-25,07:33:16.000,237,10975410,13005,0,1756107195,13019.88636045,43.763042910002696,53360.765982000004 2025-08-25,07:33:17.000,237,10975398,13245,0,1756107196,13019.92004199999,43.78419030000077,53360.75200776 2025-08-25,07:33:18.000,237,10975447,13005,0,1756107197,13019.913305689995,43.80533768999885,53360.8009176 2025-08-25,07:33:19.000,237,10975411,12965,0,1756107198,13019.893096759995,43.819435950004845,53360.79393048 2025-08-25,07:33:20.000,237,10975395,12765,0,1756107199,13019.872887829995,43.80533768999885,53360.77296912 2025-08-25,07:33:21.000,237,10975395,13005,0,1756107200,13019.832469969995,43.861730730001,53360.74502064 2025-08-25,07:33:22.000,237,10975422,12885,0,1756107201,13019.852678899995,43.84058334000292,53360.814891840004 2025-08-25,07:33:23.000,237,10975445,12805,0,1756107202,13019.85941520999,43.87582898999972,53360.765982000004 2025-08-25,07:33:24.000,237,10975418,12725,0,1756107203,13019.82573366,43.826485080004204,53360.786943360006 2025-08-25,07:33:25.000,237,10975395,12965,0,1756107204,13019.82573366,43.84763247000228,53360.786943360006 2025-08-25,07:33:26.000,237,10975419,13245,0,1756107205,13019.79878841999,43.86877986000036,53360.70309792 2025-08-25,07:33:27.000,237,10975425,12965,0,1756107206,13019.82573366,43.83353421000356,53360.72405928 2025-08-25,07:33:28.000,237,10975390,12885,0,1756107207,13019.792052109995,43.84058334000292,53360.71008504001 2025-08-25,07:33:29.000,237,10975405,12885,0,1756107208,13019.84594259,43.84058334000292,53360.71008504001 2025-08-25,07:33:30.000,237,10975384,13045,0,1756107209,13019.83920627999,43.819435950004845,53360.75200776 2025-08-25,07:33:31.000,237,10975387,12845,0,1756107210,13019.86615152,43.84058334000292,53360.75899488001 2025-08-25,07:33:32.000,237,10975382,12845,0,1756107211,13019.832469969995,43.79123943000013,53360.72405928 2025-08-25,07:33:33.000,237,10975388,12965,0,1756107212,13019.87962413999,43.79123943000013,53360.74502064 2025-08-25,07:33:34.000,237,10975373,12965,0,1756107213,13019.87962413999,43.78419030000077,53360.79393048 2025-08-25,07:33:35.000,237,10975401,13005,0,1756107214,13019.893096759995,43.78419030000077,53360.8009176 2025-08-25,07:33:36.000,237,10975400,12885,0,1756107215,13019.87962413999,43.777141170001414,53360.79393048 2025-08-25,07:33:37.000,237,10975387,12845,0,1756107216,13019.90656938,43.763042910002696,53360.77296912 2025-08-25,07:33:38.000,237,10975401,12845,0,1756107217,13019.87962413999,43.79123943000013,53360.8009176 2025-08-25,07:33:39.000,237,10975397,12805,0,1756107218,13019.89983306999,43.74894465000398,53360.786943360006 2025-08-25,07:33:40.000,237,10975434,12965,0,1756107219,13019.88636045,43.777141170001414,53360.79393048 2025-08-25,07:33:41.000,237,10975397,12845,0,1756107220,13019.893096759995,43.763042910002696,53360.72405928 2025-08-25,07:33:42.000,237,10975401,12965,0,1756107221,13019.87962413999,43.79123943000013,53360.75200776 2025-08-25,07:33:43.000,237,10975405,12965,0,1756107222,13019.893096759995,43.79828855999949,53360.80790472001 2025-08-25,07:33:44.000,237,10975428,13005,0,1756107223,13019.86615152,43.78419030000077,53360.79393048 2025-08-25,07:33:45.000,237,10975434,12765,0,1756107224,13019.88636045,43.80533768999885,53360.80790472001 2025-08-25,07:33:46.000,237,10975376,12765,0,1756107225,13019.872887829995,43.819435950004845,53360.835853200006 2025-08-25,07:33:47.000,237,10975390,12765,0,1756107226,13019.86615152,43.83353421000356,53360.77995624001 2025-08-25,07:33:48.000,237,10975383,12845,0,1756107227,13019.83920627999,43.84058334000292,53360.786943360006 2025-08-25,07:33:49.000,237,10975400,13005,0,1756107228,13019.812261039995,43.819435950004845,53360.75200776 2025-08-25,07:33:50.000,237,10975410,13005,0,1756107229,13019.82573366,43.85468160000164,53360.74502064 2025-08-25,07:33:51.000,237,10975409,12765,0,1756107230,13019.79878841999,43.84058334000292,53360.75899488001 2025-08-25,07:33:52.000,237,10975440,12765,0,1756107231,13019.81899734999,43.861730730001,53360.786943360006 2025-08-25,07:33:53.000,237,10975471,12645,0,1756107232,13019.82573366,43.889927249998436,53360.75899488001 2025-08-25,07:33:54.000,237,10975413,13005,0,1756107233,13019.82573366,43.86877986000036,53360.77995624001 2025-08-25,07:33:55.000,237,10975383,12645,0,1756107234,13019.83920627999,43.88287811999908,53360.77296912 2025-08-25,07:33:56.000,237,10975418,12885,0,1756107235,13019.85941520999,43.86877986000036,53360.75200776 2025-08-25,07:33:57.000,237,10975421,12965,0,1756107236,13019.85941520999,43.85468160000164,53360.77995624001 2025-08-25,07:33:58.000,237,10975401,13045,0,1756107237,13019.85941520999,43.88287811999908,53360.765982000004 2025-08-25,07:33:59.000,237,10975398,12765,0,1756107238,13019.872887829995,43.85468160000164,53360.77995624001 2025-08-25,07:34:00.000,237,10975380,12765,0,1756107239,13019.89983306999,43.81238681999821,53360.77995624001 2025-08-25,07:34:01.000,237,10975390,12765,0,1756107240,13019.88636045,43.80533768999885,53360.77995624001 2025-08-25,07:34:02.000,237,10975392,12845,0,1756107241,13019.913305689995,43.80533768999885,53360.75200776 2025-08-25,07:34:03.000,237,10975426,12765,0,1756107242,13019.94698724,43.80533768999885,53360.82886608001 2025-08-25,07:34:04.000,237,10975397,12805,0,1756107243,13020.00761403,43.79828855999949,53360.765982000004 2025-08-25,07:34:05.000,237,10975420,12925,0,1756107244,13019.973932479996,43.80533768999885,53360.765982000004 2025-08-25,07:34:06.000,237,10975418,12765,0,1756107245,13019.973932479996,43.777141170001414,53360.77995624001 2025-08-25,07:34:07.000,237,10975447,12965,0,1756107246,13019.98066878999,43.763042910002696,53360.786943360006 2025-08-25,07:34:08.000,237,10975410,12685,0,1756107247,13019.94698724,43.770092040002055,53360.786943360006 2025-08-25,07:34:09.000,237,10975441,12965,0,1756107248,13019.953723549996,43.777141170001414,53360.75200776 2025-08-25,07:34:10.000,237,10975457,13125,0,1756107249,13019.973932479996,43.79123943000013,53360.72405928 2025-08-25,07:34:11.000,237,10975461,13085,0,1756107250,13019.92677831,43.80533768999885,53360.79393048 2025-08-25,07:34:12.000,237,10975467,12885,0,1756107251,13019.92004199999,43.777141170001414,53360.79393048 2025-08-25,07:34:13.000,237,10975423,12965,0,1756107252,13019.893096759995,43.78419030000077,53360.765982000004 2025-08-25,07:34:14.000,237,10975409,12965,0,1756107253,13019.893096759995,43.78419030000077,53360.75200776 2025-08-25,07:34:15.000,237,10975382,12605,0,1756107254,13019.90656938,43.79123943000013,53360.8009176 2025-08-25,07:34:16.000,237,10975410,12645,0,1756107255,13019.89983306999,43.78419030000077,53360.79393048 2025-08-25,07:34:17.000,237,10975424,12685,0,1756107256,13019.89983306999,43.763042910002696,53360.765982000004 2025-08-25,07:34:18.000,237,10975433,12765,0,1756107257,13019.88636045,43.713698999999906,53360.75200776 2025-08-25,07:34:19.000,237,10975438,12725,0,1756107258,13019.92677831,43.70664987000055,53360.79393048 2025-08-25,07:34:20.000,237,10975441,12965,0,1756107259,13019.94025092999,43.69960074000119,53360.8009176 2025-08-25,07:34:21.000,237,10975411,12925,0,1756107260,13019.96045985999,43.70664987000055,53360.77995624001 2025-08-25,07:34:22.000,237,10975417,13045,0,1756107261,13019.94025092999,43.69960074000119,53360.786943360006 2025-08-25,07:34:23.000,237,10975418,12725,0,1756107262,13019.933514619996,43.69960074000119,53360.80790472001 2025-08-25,07:34:24.000,237,10975399,12805,0,1756107263,13019.96719617,43.69960074000119,53360.786943360006 2025-08-25,07:34:25.000,237,10975374,12965,0,1756107264,13019.9874051,43.69255161000183,53360.765982000004 2025-08-25,07:34:26.000,237,10975437,12605,0,1756107265,13020.00761403,43.69960074000119,53360.79393048 2025-08-25,07:34:27.000,237,10975417,12685,0,1756107266,13020.02782296,43.69960074000119,53360.786943360006 2025-08-25,07:34:28.000,237,10975392,12845,0,1756107267,13020.014350339996,43.69960074000119,53360.75200776 2025-08-25,07:34:29.000,237,10975407,12685,0,1756107268,13019.98066878999,43.68550248000247,53360.786943360006 2025-08-25,07:34:30.000,237,10975425,13045,0,1756107269,13019.9874051,43.69255161000183,53360.75200776 2025-08-25,07:34:31.000,237,10975391,12805,0,1756107270,13019.973932479996,43.67845335000311,53360.82187896 2025-08-25,07:34:32.000,237,10975383,12885,0,1756107271,13019.994141409996,43.713698999999906,53360.77995624001 2025-08-25,07:34:33.000,237,10975403,12765,0,1756107272,13019.94025092999,43.727797259998624,53360.82886608001 2025-08-25,07:34:34.000,237,10975441,12725,0,1756107273,13019.94025092999,43.727797259998624,53360.82187896 2025-08-25,07:34:35.000,237,10975433,12605,0,1756107274,13019.94698724,43.69960074000119,53360.79393048 2025-08-25,07:34:36.000,237,10975403,12765,0,1756107275,13019.96719617,43.69255161000183,53360.765982000004 2025-08-25,07:34:37.000,237,10975397,12765,0,1756107276,13019.96045985999,43.713698999999906,53360.8009176 2025-08-25,07:34:38.000,237,10975374,13005,0,1756107277,13019.94025092999,43.713698999999906,53360.786943360006 2025-08-25,07:34:39.000,237,10975430,12845,0,1756107278,13019.913305689995,43.69960074000119,53360.80790472001 2025-08-25,07:34:40.000,237,10975441,12885,0,1756107279,13019.92677831,43.70664987000055,53360.77995624001 2025-08-25,07:34:41.000,237,10975422,12965,0,1756107280,13019.953723549996,43.69960074000119,53360.77296912 2025-08-25,07:34:42.000,237,10975427,12765,0,1756107281,13019.933514619996,43.70664987000055,53360.765982000004 2025-08-25,07:34:43.000,237,10975405,12845,0,1756107282,13019.94025092999,43.67140422000375,53360.77995624001 2025-08-25,07:34:44.000,237,10975407,12725,0,1756107283,13019.92677831,43.67845335000311,53360.75200776 2025-08-25,07:34:45.000,237,10975388,12605,0,1756107284,13019.94025092999,43.64320769999904,53360.814891840004 2025-08-25,07:34:46.000,237,10975428,12805,0,1756107285,13019.913305689995,43.64320769999904,53360.8009176 2025-08-25,07:34:47.000,237,10975375,12725,0,1756107286,13019.90656938,43.62910944000032,53360.77995624001 2025-08-25,07:34:48.000,237,10975395,13125,0,1756107287,13019.90656938,43.64320769999904,53360.814891840004 2025-08-25,07:34:49.000,237,10975444,12765,0,1756107288,13019.88636045,43.67140422000375,53360.77296912 2025-08-25,07:34:50.000,237,10975391,12725,0,1756107289,13019.90656938,43.64320769999904,53360.77995624001 2025-08-25,07:34:51.000,237,10975345,12725,0,1756107290,13019.92004199999,43.62910944000032,53360.7310464 2025-08-25,07:34:52.000,237,10975385,13165,0,1756107291,13019.88636045,43.62910944000032,53360.786943360006 2025-08-25,07:34:53.000,237,10975398,12925,0,1756107292,13019.90656938,43.65730595999776,53360.82187896 2025-08-25,07:34:54.000,237,10975396,13005,0,1756107293,13019.872887829995,43.6150111800016,53360.68912368001 2025-08-25,07:34:55.000,237,10975421,12845,0,1756107294,13019.872887829995,43.6150111800016,53360.765982000004 2025-08-25,07:34:56.000,237,10975411,12845,0,1756107295,13019.893096759995,43.593863790003525,53360.77296912 2025-08-25,07:34:57.000,237,10975355,12685,0,1756107296,13019.89983306999,43.579765530004806,53360.77296912 2025-08-25,07:34:58.000,237,10975389,13085,0,1756107297,13019.92004199999,43.57271639999817,53360.84284032 2025-08-25,07:34:59.000,237,10975390,12605,0,1756107298,13019.933514619996,43.57271639999817,53360.8009176 2025-08-25,07:35:00.000,237,10975413,12845,0,1756107299,13019.973932479996,43.586814660004165,53360.82886608001 2025-08-25,07:35:01.000,237,10975384,13045,0,1756107300,13019.96045985999,43.551569010000094,53360.8009176 2025-08-25,07:35:02.000,237,10975381,13085,0,1756107301,13019.96719617,43.544519880000735,53360.814891840004 2025-08-25,07:35:03.000,237,10975380,12805,0,1756107302,13019.94698724,43.544519880000735,53360.84284032 2025-08-25,07:35:04.000,237,10975379,13285,0,1756107303,13019.98066878999,43.551569010000094,53360.8009176 2025-08-25,07:35:05.000,237,10975401,12765,0,1756107304,13019.994141409996,43.55861813999945,53360.82187896 2025-08-25,07:35:06.000,237,10975386,13205,0,1756107305,13019.98066878999,43.530421620002016,53360.77995624001 2025-08-25,07:35:07.000,237,10975350,12605,0,1756107306,13019.98066878999,43.52337249000266,53360.79393048 2025-08-25,07:35:08.000,237,10975427,12925,0,1756107307,13019.96045985999,43.52337249000266,53360.79393048 2025-08-25,07:35:09.000,237,10975391,12765,0,1756107308,13020.000877719991,43.50927423000394,53360.82886608001 2025-08-25,07:35:10.000,237,10975364,12805,0,1756107309,13019.96719617,43.530421620002016,53360.80790472001 2025-08-25,07:35:11.000,237,10975374,13365,0,1756107310,13019.973932479996,43.530421620002016,53360.814891840004 2025-08-25,07:35:12.000,237,10975422,12965,0,1756107311,13019.933514619996,43.530421620002016,53360.77995624001 2025-08-25,07:35:13.000,237,10975390,12925,0,1756107312,13019.913305689995,43.579765530004806,53360.814891840004 2025-08-25,07:35:14.000,237,10975404,12885,0,1756107313,13019.92677831,43.551569010000094,53360.835853200006 2025-08-25,07:35:15.000,237,10975388,12765,0,1756107314,13019.90656938,43.551569010000094,53360.84284032 2025-08-25,07:35:16.000,237,10975377,12725,0,1756107315,13019.913305689995,43.52337249000266,53360.84284032 2025-08-25,07:35:17.000,237,10975406,12965,0,1756107316,13019.92004199999,43.55861813999945,53360.84982744 2025-08-25,07:35:18.000,237,10975385,12765,0,1756107317,13019.872887829995,43.530421620002016,53360.85681456001 2025-08-25,07:35:19.000,237,10975435,13085,0,1756107318,13019.92677831,43.544519880000735,53360.85681456001 2025-08-25,07:35:20.000,237,10975373,12925,0,1756107319,13019.92004199999,43.55861813999945,53360.85681456001 2025-08-25,07:35:21.000,237,10975435,12965,0,1756107320,13019.89983306999,43.56566726999881,53360.814891840004 2025-08-25,07:35:22.000,237,10975423,12605,0,1756107321,13019.913305689995,43.50222510000458,53360.86380168 2025-08-25,07:35:23.000,237,10975398,12925,0,1756107322,13019.89983306999,43.488126839998586,53360.835853200006 2025-08-25,07:35:24.000,237,10975367,12765,0,1756107323,13019.92004199999,43.495175969997945,53360.85681456001 2025-08-25,07:35:25.000,237,10975436,12885,0,1756107324,13019.893096759995,43.43173380000371,53360.786943360006 2025-08-25,07:35:26.000,237,10975373,12765,0,1756107325,13019.85941520999,43.47402857999987,53360.84982744 2025-08-25,07:35:27.000,237,10975399,12765,0,1756107326,13019.89983306999,43.41058640999836,53360.8009176 2025-08-25,07:35:28.000,237,10975375,12885,0,1756107327,13019.88636045,43.43878293000307,53360.80790472001 2025-08-25,07:35:29.000,237,10975375,12805,0,1756107328,13019.84594259,43.41058640999836,53360.8009176 2025-08-25,07:35:30.000,237,10975404,12885,0,1756107329,13019.893096759995,43.354193370003486,53360.82187896 2025-08-25,07:35:31.000,237,10975421,12685,0,1756107330,13019.893096759995,43.38238989000092,53360.82187896 2025-08-25,07:35:32.000,237,10975397,12565,0,1756107331,13019.86615152,43.354193370003486,53360.84982744 2025-08-25,07:35:33.000,237,10975367,12965,0,1756107332,13019.84594259,43.368291630002204,53360.835853200006 2025-08-25,07:35:34.000,237,10975396,12805,0,1756107333,13019.83920627999,43.34714424000413,53360.82886608001 2025-08-25,07:35:35.000,237,10975414,12965,0,1756107334,13019.83920627999,43.354193370003486,53360.814891840004 2025-08-25,07:35:36.000,237,10975420,13205,0,1756107335,13019.812261039995,43.354193370003486,53360.77995624001 2025-08-25,07:35:37.000,237,10975436,12965,0,1756107336,13019.771843179995,43.368291630002204,53360.814891840004 2025-08-25,07:35:38.000,237,10975357,12605,0,1756107337,13019.812261039995,43.38238989000092,53360.786943360006 2025-08-25,07:35:39.000,237,10975367,13245,0,1756107338,13019.80552473,43.361242500002845,53360.86380168 2025-08-25,07:35:40.000,237,10975417,12885,0,1756107339,13019.792052109995,43.33304597999813,53360.82187896 2025-08-25,07:35:41.000,237,10975393,12525,0,1756107340,13019.80552473,43.361242500002845,53360.835853200006 2025-08-25,07:35:42.000,237,10975427,13085,0,1756107341,13019.80552473,43.354193370003486,53360.80790472001 2025-08-25,07:35:43.000,237,10975368,12605,0,1756107342,13019.792052109995,43.32599684999877,53360.814891840004 2025-08-25,07:35:44.000,237,10975352,13125,0,1756107343,13019.75837055999,43.318947719999414,53360.82886608001 2025-08-25,07:35:45.000,237,10975407,13285,0,1756107344,13019.7853158,43.354193370003486,53360.84982744 2025-08-25,07:35:46.000,237,10975356,12685,0,1756107345,13019.77857948999,43.34714424000413,53360.80790472001 2025-08-25,07:35:47.000,237,10975391,12765,0,1756107346,13019.77857948999,43.318947719999414,53360.86380168 2025-08-25,07:35:48.000,237,10975378,12925,0,1756107347,13019.74489794,43.311898590000055,53360.85681456001 2025-08-25,07:35:49.000,237,10975359,12845,0,1756107348,13019.75837055999,43.304849460000696,53360.884763040005 2025-08-25,07:35:50.000,237,10975417,13045,0,1756107349,13019.751634249995,43.304849460000696,53360.86380168 2025-08-25,07:35:51.000,237,10975429,12885,0,1756107350,13019.77857948999,43.28370207000262,53360.8009176 2025-08-25,07:35:52.000,237,10975433,12605,0,1756107351,13019.771843179995,43.23435815999983,53360.82886608001 2025-08-25,07:35:53.000,237,10975383,12845,0,1756107352,13019.76510687,43.22730903000047,53360.835853200006 2025-08-25,07:35:54.000,237,10975402,12885,0,1756107353,13019.771843179995,43.17796511999768,53360.85681456001 2025-08-25,07:35:55.000,237,10975425,12725,0,1756107354,13019.81899734999,43.185014250004315,53360.86380168 2025-08-25,07:35:56.000,237,10975399,12925,0,1756107355,13019.83920627999,43.185014250004315,53360.82886608001 2025-08-25,07:35:57.000,237,10975388,12845,0,1756107356,13019.85941520999,43.14976860000024,53360.89175016 2025-08-25,07:35:58.000,237,10975403,12805,0,1756107357,13019.84594259,43.142719470000884,53360.8707888 2025-08-25,07:35:59.000,237,10975400,13045,0,1756107358,13019.80552473,43.135670340001525,53360.87777592001 2025-08-25,07:36:00.000,237,10975450,12845,0,1756107359,13019.771843179995,43.135670340001525,53360.85681456001 2025-08-25,07:36:01.000,237,10975391,12965,0,1756107360,13019.731425319995,43.10042469000473,53360.82187896 2025-08-25,07:36:02.000,237,10975380,12965,0,1756107361,13019.75837055999,43.12157208000281,53360.89175016 2025-08-25,07:36:03.000,237,10975429,12925,0,1756107362,13019.731425319995,43.10747382000409,53360.86380168 2025-08-25,07:36:04.000,237,10975364,12885,0,1756107363,13019.691007459995,43.079277299999376,53360.89873728 2025-08-25,07:36:05.000,237,10975434,12925,0,1756107364,13019.68427115,43.10042469000473,53360.86380168 2025-08-25,07:36:06.000,237,10975394,12925,0,1756107365,13019.71795269999,43.10042469000473,53360.85681456001 2025-08-25,07:36:07.000,237,10975367,13005,0,1756107366,13019.67753483999,43.086326429998735,53360.814891840004 2025-08-25,07:36:08.000,237,10975391,12845,0,1756107367,13019.670798529994,43.10747382000409,53360.82886608001 2025-08-25,07:36:09.000,237,10975411,12925,0,1756107368,13019.630380669994,43.11452295000345,53360.84284032 2025-08-25,07:36:10.000,237,10975386,12805,0,1756107369,13019.63711697999,43.12157208000281,53360.86380168 2025-08-25,07:36:11.000,237,10975408,12965,0,1756107370,13019.65732590999,43.128621210002166,53360.8009176 2025-08-25,07:36:12.000,237,10975432,12805,0,1756107371,13019.62364436,43.1568177299996,53360.84982744 2025-08-25,07:36:13.000,237,10975398,12845,0,1756107372,13019.610171739994,43.128621210002166,53360.86380168 2025-08-25,07:36:14.000,237,10975429,13005,0,1756107373,13019.61690804999,43.135670340001525,53360.86380168 2025-08-25,07:36:15.000,237,10975434,13125,0,1756107374,13019.61690804999,43.142719470000884,53360.82886608001 2025-08-25,07:36:16.000,237,10975402,13045,0,1756107375,13019.62364436,43.12157208000281,53360.82187896 2025-08-25,07:36:17.000,237,10975423,12965,0,1756107376,13019.63711697999,43.14976860000024,53360.82187896 2025-08-25,07:36:18.000,237,10975430,12725,0,1756107377,13019.630380669994,43.10747382000409,53360.84982744 2025-08-25,07:36:19.000,237,10975389,12845,0,1756107378,13019.61690804999,43.10747382000409,53360.835853200006 2025-08-25,07:36:20.000,237,10975429,12805,0,1756107379,13019.610171739994,43.128621210002166,53360.79393048 2025-08-25,07:36:21.000,237,10975422,12965,0,1756107380,13019.610171739994,43.135670340001525,53360.80790472001 2025-08-25,07:36:22.000,237,10975371,13125,0,1756107381,13019.603435429999,43.135670340001525,53360.80790472001 2025-08-25,07:36:23.000,237,10975366,12765,0,1756107382,13019.589962809994,43.128621210002166,53360.84982744 2025-08-25,07:36:24.000,237,10975416,12845,0,1756107383,13019.57649018999,43.11452295000345,53360.85681456001 2025-08-25,07:36:25.000,237,10975400,12605,0,1756107384,13019.589962809994,43.11452295000345,53360.835853200006 2025-08-25,07:36:26.000,237,10975362,13045,0,1756107385,13019.603435429999,43.079277299999376,53360.77995624001 2025-08-25,07:36:27.000,237,10975388,12765,0,1756107386,13019.589962809994,43.11452295000345,53360.80790472001 2025-08-25,07:36:28.000,237,10975404,12925,0,1756107387,13019.569753879994,43.093375559998094,53360.8009176 2025-08-25,07:36:29.000,237,10975388,12925,0,1756107388,13019.57649018999,43.093375559998094,53360.82187896 2025-08-25,07:36:30.000,237,10975411,12965,0,1756107389,13019.53607232999,43.07222817000002,53360.82187896 2025-08-25,07:36:31.000,237,10975374,12885,0,1756107390,13019.502390779999,43.079277299999376,53360.79393048 2025-08-25,07:36:32.000,237,10975430,12765,0,1756107391,13019.515863399989,43.086326429998735,53360.814891840004 2025-08-25,07:36:33.000,237,10975393,12725,0,1756107392,13019.529336019994,43.086326429998735,53360.82187896 2025-08-25,07:36:34.000,237,10975434,12845,0,1756107393,13019.522599709999,43.10042469000473,53360.79393048 2025-08-25,07:36:35.000,237,10975412,13085,0,1756107394,13019.475445539989,43.07222817000002,53360.814891840004 2025-08-25,07:36:36.000,237,10975380,12845,0,1756107395,13019.482181849999,43.07222817000002,53360.80790472001 2025-08-25,07:36:37.000,237,10975423,12965,0,1756107396,13019.488918159994,43.10042469000473,53360.80790472001 2025-08-25,07:36:38.000,237,10975362,13005,0,1756107397,13019.441763989998,43.093375559998094,53360.8009176 2025-08-25,07:36:39.000,237,10975384,13045,0,1756107398,13019.455236609989,43.093375559998094,53360.786943360006 2025-08-25,07:36:40.000,237,10975425,12965,0,1756107399,13019.428291369994,43.06517904000066,53360.80790472001 2025-08-25,07:36:41.000,237,10975390,13205,0,1756107400,13019.441763989998,43.07222817000002,53360.717072160005 2025-08-25,07:36:42.000,237,10975429,12925,0,1756107401,13019.448500299994,43.07222817000002,53360.814891840004 2025-08-25,07:36:43.000,237,10975351,12885,0,1756107402,13019.448500299994,43.11452295000345,53360.75899488001 2025-08-25,07:36:44.000,237,10975445,12925,0,1756107403,13019.414818749989,43.10747382000409,53360.77296912 2025-08-25,07:36:45.000,237,10975408,12805,0,1756107404,13019.421555059998,43.093375559998094,53360.77995624001 2025-08-25,07:36:46.000,237,10975413,12805,0,1756107405,13019.448500299994,43.086326429998735,53360.835853200006 2025-08-25,07:36:47.000,237,10975440,12645,0,1756107406,13019.461972919999,43.07222817000002,53360.77995624001 2025-08-25,07:36:48.000,237,10975364,12845,0,1756107407,13019.421555059998,43.10747382000409,53360.814891840004 2025-08-25,07:36:49.000,237,10975419,12805,0,1756107408,13019.414818749989,43.086326429998735,53360.73803352001 2025-08-25,07:36:50.000,237,10975451,12885,0,1756107409,13019.387873509993,43.07222817000002,53360.74502064 2025-08-25,07:36:51.000,237,10975447,12805,0,1756107410,13019.448500299994,43.05108078000194,53360.72405928 2025-08-25,07:36:52.000,237,10975455,12885,0,1756107411,13019.421555059998,43.0581299100013,53360.765982000004 2025-08-25,07:36:53.000,237,10975402,13125,0,1756107412,13019.401346129998,43.093375559998094,53360.77995624001 2025-08-25,07:36:54.000,237,10975408,13125,0,1756107413,13019.414818749989,43.03698252000322,53360.717072160005 2025-08-25,07:36:55.000,237,10975415,13165,0,1756107414,13019.448500299994,43.0228842600045,53360.74502064 2025-08-25,07:36:56.000,237,10975432,12885,0,1756107415,13019.441763989998,43.01583512999787,53360.82886608001 2025-08-25,07:36:57.000,237,10975393,12885,0,1756107416,13019.482181849999,43.00173686999915,53360.786943360006 2025-08-25,07:36:58.000,237,10975366,12925,0,1756107417,13019.475445539989,43.01583512999787,53360.79393048 2025-08-25,07:36:59.000,237,10975444,12845,0,1756107418,13019.488918159994,42.98763861000043,53360.79393048 2025-08-25,07:37:00.000,237,10975436,12885,0,1756107419,13019.482181849999,42.99468773999979,53360.79393048 2025-08-25,07:37:01.000,237,10975443,12805,0,1756107420,13019.488918159994,42.966491220002354,53360.77296912 2025-08-25,07:37:02.000,237,10975453,13125,0,1756107421,13019.529336019994,43.00173686999915,53360.74502064 2025-08-25,07:37:03.000,237,10975439,12605,0,1756107422,13019.509127089994,43.00173686999915,53360.786943360006 2025-08-25,07:37:04.000,237,10975384,12725,0,1756107423,13019.468709229994,42.99468773999979,53360.75200776 2025-08-25,07:37:05.000,237,10975427,12805,0,1756107424,13019.461972919999,43.01583512999787,53360.814891840004 2025-08-25,07:37:06.000,237,10975426,12725,0,1756107425,13019.468709229994,43.01583512999787,53360.73803352001 2025-08-25,07:37:07.000,237,10975433,12805,0,1756107426,13019.482181849999,42.966491220002354,53360.77296912 2025-08-25,07:37:08.000,237,10975382,12525,0,1756107427,13019.421555059998,43.02993339000386,53360.74502064 2025-08-25,07:37:09.000,237,10975410,12805,0,1756107428,13019.448500299994,43.04403165000258,53360.75200776 2025-08-25,07:37:10.000,237,10975476,12605,0,1756107429,13019.408082439993,42.99468773999979,53360.765982000004 2025-08-25,07:37:11.000,237,10975417,12725,0,1756107430,13019.441763989998,43.04403165000258,53360.79393048 2025-08-25,07:37:12.000,237,10975478,12525,0,1756107431,13019.441763989998,43.0581299100013,53360.79393048 2025-08-25,07:37:13.000,237,10975364,12765,0,1756107432,13019.401346129998,43.04403165000258,53360.75200776 2025-08-25,07:37:14.000,237,10975407,13005,0,1756107433,13019.367664579993,43.05108078000194,53360.71008504001 2025-08-25,07:37:15.000,237,10975413,12765,0,1756107434,13019.394609819989,43.0581299100013,53360.80790472001 2025-08-25,07:37:16.000,237,10975401,12605,0,1756107435,13019.381137199998,43.01583512999787,53360.786943360006 2025-08-25,07:37:17.000,237,10975403,12685,0,1756107436,13019.354191959988,43.00173686999915,53360.75899488001 2025-08-25,07:37:18.000,237,10975398,12605,0,1756107437,13019.354191959988,42.97354035000171,53360.77296912 2025-08-25,07:37:19.000,237,10975439,12885,0,1756107438,13019.367664579993,42.952392960003635,53360.75200776 2025-08-25,07:37:20.000,237,10975432,13125,0,1756107439,13019.367664579993,42.93124556999828,53360.75899488001 2025-08-25,07:37:21.000,237,10975410,12725,0,1756107440,13019.381137199998,42.903049050000845,53360.77296912 2025-08-25,07:37:22.000,237,10975426,12885,0,1756107441,13019.374400889988,42.88190166000277,53360.79393048 2025-08-25,07:37:23.000,237,10975417,12845,0,1756107442,13019.381137199998,42.88190166000277,53360.79393048 2025-08-25,07:37:24.000,237,10975416,12885,0,1756107443,13019.367664579993,42.853705139998056,53360.74502064 2025-08-25,07:37:25.000,237,10975475,12885,0,1756107444,13019.394609819989,42.86780340000405,53360.74502064 2025-08-25,07:37:26.000,237,10975413,12925,0,1756107445,13019.435027679989,42.83960687999934,53360.77296912 2025-08-25,07:37:27.000,237,10975411,13045,0,1756107446,13019.408082439993,42.846656009998696,53360.77296912 2025-08-25,07:37:28.000,237,10975383,12845,0,1756107447,13019.408082439993,42.853705139998056,53360.75899488001 2025-08-25,07:37:29.000,237,10975414,13085,0,1756107448,13019.448500299994,42.88190166000277,53360.75899488001 2025-08-25,07:37:30.000,237,10975427,12725,0,1756107449,13019.408082439993,42.88190166000277,53360.75200776 2025-08-25,07:37:31.000,237,10975384,12885,0,1756107450,13019.414818749989,42.88895079000213,53360.765982000004 2025-08-25,07:37:32.000,237,10975439,12685,0,1756107451,13019.414818749989,42.88895079000213,53360.77296912 2025-08-25,07:37:33.000,237,10975420,12765,0,1756107452,13019.394609819989,42.917147309999564,53360.77995624001 2025-08-25,07:37:34.000,237,10975463,12805,0,1756107453,13019.394609819989,42.952392960003635,53360.77296912 2025-08-25,07:37:35.000,237,10975428,12765,0,1756107454,13019.401346129998,42.93829470000492,53360.77995624001 2025-08-25,07:37:36.000,237,10975450,12885,0,1756107455,13019.401346129998,43.0228842600045,53360.79393048 2025-08-25,07:37:37.000,237,10975434,12925,0,1756107456,13019.408082439993,42.97354035000171,53360.77995624001 2025-08-25,07:37:38.000,237,10975421,13005,0,1756107457,13019.367664579993,43.0228842600045,53360.835853200006 2025-08-25,07:37:39.000,237,10975425,12565,0,1756107458,13019.367664579993,43.03698252000322,53360.835853200006 2025-08-25,07:37:40.000,237,10975391,12845,0,1756107459,13019.354191959988,43.01583512999787,53360.80790472001 2025-08-25,07:37:41.000,237,10975454,12765,0,1756107460,13019.374400889988,43.0228842600045,53360.77995624001 2025-08-25,07:37:42.000,237,10975400,12765,0,1756107461,13019.340719339998,43.00878599999851,53360.8009176 2025-08-25,07:37:43.000,237,10975392,12885,0,1756107462,13019.340719339998,42.99468773999979,53360.786943360006 2025-08-25,07:37:44.000,237,10975382,12885,0,1756107463,13019.360928269998,43.00878599999851,53360.75899488001 2025-08-25,07:37:45.000,237,10975397,12885,0,1756107464,13019.381137199998,43.02993339000386,53360.82187896 2025-08-25,07:37:46.000,237,10975407,12965,0,1756107465,13019.381137199998,42.99468773999979,53360.77296912 2025-08-25,07:37:47.000,237,10975474,13005,0,1756107466,13019.381137199998,42.98763861000043,53360.77296912 2025-08-25,07:37:48.000,237,10975409,12765,0,1756107467,13019.401346129998,42.98763861000043,53360.786943360006 2025-08-25,07:37:49.000,237,10975417,12805,0,1756107468,13019.414818749989,42.99468773999979,53360.72405928 2025-08-25,07:37:50.000,237,10975434,13045,0,1756107469,13019.441763989998,42.97354035000171,53360.73803352001 2025-08-25,07:37:51.000,237,10975423,12725,0,1756107470,13019.414818749989,42.99468773999979,53360.717072160005 2025-08-25,07:37:52.000,237,10975420,12725,0,1756107471,13019.448500299994,42.966491220002354,53360.75899488001 2025-08-25,07:37:53.000,237,10975459,12925,0,1756107472,13019.468709229994,42.966491220002354,53360.77296912 2025-08-25,07:37:54.000,237,10975410,12885,0,1756107473,13019.468709229994,43.01583512999787,53360.765982000004 2025-08-25,07:37:55.000,237,10975407,12805,0,1756107474,13019.461972919999,43.01583512999787,53360.75200776 2025-08-25,07:37:56.000,237,10975426,12525,0,1756107475,13019.495654469989,43.04403165000258,53360.74502064 2025-08-25,07:37:57.000,237,10975415,12765,0,1756107476,13019.502390779999,43.03698252000322,53360.75899488001 2025-08-25,07:37:58.000,237,10975411,12845,0,1756107477,13019.482181849999,43.04403165000258,53360.786943360006 2025-08-25,07:37:59.000,237,10975418,12605,0,1756107478,13019.495654469989,43.0581299100013,53360.74502064 2025-08-25,07:38:00.000,237,10975432,12805,0,1756107479,13019.495654469989,43.03698252000322,53360.73803352001 2025-08-25,07:38:01.000,237,10975406,12925,0,1756107480,13019.509127089994,43.0581299100013,53360.79393048 2025-08-25,07:38:02.000,237,10975411,12805,0,1756107481,13019.502390779999,43.05108078000194,53360.77296912 2025-08-25,07:38:03.000,237,10975421,13005,0,1756107482,13019.529336019994,43.04403165000258,53360.74502064 2025-08-25,07:38:04.000,237,10975406,12605,0,1756107483,13019.502390779999,43.0581299100013,53360.75899488001 2025-08-25,07:38:05.000,237,10975401,12845,0,1756107484,13019.495654469989,43.03698252000322,53360.765982000004 2025-08-25,07:38:06.000,237,10975441,12965,0,1756107485,13019.515863399989,43.05108078000194,53360.7310464 2025-08-25,07:38:07.000,237,10975449,12885,0,1756107486,13019.502390779999,43.04403165000258,53360.6961108 2025-08-25,07:38:08.000,237,10975408,12925,0,1756107487,13019.502390779999,43.02993339000386,53360.8009176 2025-08-25,07:38:09.000,237,10975378,12845,0,1756107488,13019.509127089994,43.0228842600045,53360.75200776 2025-08-25,07:38:10.000,237,10975410,12925,0,1756107489,13019.529336019994,43.02993339000386,53360.8009176 2025-08-25,07:38:11.000,237,10975405,12885,0,1756107490,13019.515863399989,43.00173686999915,53360.77296912 2025-08-25,07:38:12.000,237,10975410,12725,0,1756107491,13019.522599709999,43.03698252000322,53360.786943360006 2025-08-25,07:38:13.000,237,10975446,12925,0,1756107492,13019.53607232999,43.01583512999787,53360.75899488001 2025-08-25,07:38:14.000,237,10975438,13205,0,1756107493,13019.549544949994,42.98058948000107,53360.82886608001 2025-08-25,07:38:15.000,237,10975412,12925,0,1756107494,13019.53607232999,42.952392960003635,53360.82187896 2025-08-25,07:38:16.000,237,10975401,12885,0,1756107495,13019.515863399989,42.98763861000043,53360.82187896 2025-08-25,07:38:17.000,237,10975372,12725,0,1756107496,13019.522599709999,43.04403165000258,53360.814891840004 2025-08-25,07:38:18.000,237,10975420,12885,0,1756107497,13019.55628125999,43.04403165000258,53360.82886608001 2025-08-25,07:38:19.000,237,10975387,12845,0,1756107498,13019.529336019994,43.02993339000386,53360.835853200006 2025-08-25,07:38:20.000,237,10975436,12845,0,1756107499,13019.563017569999,43.03698252000322,53360.80790472001 2025-08-25,07:38:21.000,237,10975393,12685,0,1756107500,13019.542808639999,42.98763861000043,53360.82886608001 2025-08-25,07:38:22.000,237,10975373,12965,0,1756107501,13019.529336019994,43.03698252000322,53360.82187896 2025-08-25,07:38:23.000,237,10975414,12885,0,1756107502,13019.569753879994,43.01583512999787,53360.82886608001 2025-08-25,07:38:24.000,237,10975396,13125,0,1756107503,13019.515863399989,43.01583512999787,53360.8009176 2025-08-25,07:38:25.000,237,10975463,13285,0,1756107504,13019.549544949994,43.00173686999915,53360.814891840004 2025-08-25,07:38:26.000,237,10975412,12925,0,1756107505,13019.53607232999,42.99468773999979,53360.80790472001 2025-08-25,07:38:27.000,237,10975395,12845,0,1756107506,13019.57649018999,42.99468773999979,53360.8707888 2025-08-25,07:38:28.000,237,10975447,12845,0,1756107507,13019.583226499999,42.99468773999979,53360.8707888 2025-08-25,07:38:29.000,237,10975469,12725,0,1756107508,13019.542808639999,42.952392960003635,53360.79393048 2025-08-25,07:38:30.000,237,10975432,12725,0,1756107509,13019.569753879994,42.97354035000171,53360.79393048 2025-08-25,07:38:31.000,237,10975445,13085,0,1756107510,13019.542808639999,42.99468773999979,53360.82187896 2025-08-25,07:38:32.000,237,10975438,12685,0,1756107511,13019.549544949994,42.966491220002354,53360.79393048 2025-08-25,07:38:33.000,237,10975402,12525,0,1756107512,13019.502390779999,42.98058948000107,53360.75899488001 2025-08-25,07:38:34.000,237,10975462,12605,0,1756107513,13019.509127089994,42.92419643999892,53360.75899488001 2025-08-25,07:38:35.000,237,10975446,12885,0,1756107514,13019.515863399989,42.952392960003635,53360.77995624001 2025-08-25,07:38:36.000,237,10975428,12925,0,1756107515,13019.408082439993,42.846656009998696,53360.6961108 2025-08-25,07:38:37.000,237,10975403,13005,0,1756107516,13019.488918159994,42.895999920001486,53360.74502064 2025-08-25,07:38:38.000,237,10975428,12925,0,1756107517,13019.428291369994,42.92419643999892,53360.67514944 2025-08-25,07:38:39.000,237,10975447,12925,0,1756107518,13019.441763989998,42.93124556999828,53360.7310464 2025-08-25,07:38:40.000,237,10975408,12965,0,1756107519,13019.455236609989,42.92419643999892,53360.786943360006 2025-08-25,07:38:41.000,237,10975464,12685,0,1756107520,13019.441763989998,42.945343830004276,53360.7310464 2025-08-25,07:38:42.000,237,10975454,13125,0,1756107521,13019.421555059998,42.966491220002354,53360.73803352001 2025-08-25,07:38:43.000,237,10975401,12605,0,1756107522,13019.387873509993,42.959442090002995,53360.75200776 2025-08-25,07:38:44.000,237,10975442,12965,0,1756107523,13019.401346129998,42.92419643999892,53360.77995624001 2025-08-25,07:38:45.000,237,10975435,13005,0,1756107524,13019.401346129998,42.952392960003635,53360.74502064 2025-08-25,07:38:46.000,237,10975391,13125,0,1756107525,13019.428291369994,42.93829470000492,53360.8009176 2025-08-25,07:38:47.000,237,10975462,13085,0,1756107526,13019.435027679989,42.910098180000205,53360.8009176 2025-08-25,07:38:48.000,237,10975393,12925,0,1756107527,13019.441763989998,42.93124556999828,53360.765982000004 2025-08-25,07:38:49.000,237,10975459,13285,0,1756107528,13019.441763989998,42.88895079000213,53360.80790472001 2025-08-25,07:38:50.000,237,10975459,12805,0,1756107529,13019.475445539989,42.87485253000341,53360.8009176 2025-08-25,07:38:51.000,237,10975478,12765,0,1756107530,13019.468709229994,42.86780340000405,53360.77296912 2025-08-25,07:38:52.000,237,10975463,12965,0,1756107531,13019.482181849999,42.853705139998056,53360.77995624001 2025-08-25,07:38:53.000,237,10975427,12805,0,1756107532,13019.482181849999,42.83255774999998,53360.75899488001 2025-08-25,07:38:54.000,237,10975444,12965,0,1756107533,13019.529336019994,42.79731210000318,53360.77995624001 2025-08-25,07:38:55.000,237,10975452,12885,0,1756107534,13019.53607232999,42.77616470999783,53360.814891840004 2025-08-25,07:38:56.000,237,10975439,12965,0,1756107535,13019.53607232999,42.76911557999847,53360.8707888 2025-08-25,07:38:57.000,237,10975465,12925,0,1756107536,13019.549544949994,42.75501731999975,53360.835853200006 2025-08-25,07:38:58.000,237,10975424,12965,0,1756107537,13019.542808639999,42.77616470999783,53360.814891840004 2025-08-25,07:38:59.000,237,10975401,12605,0,1756107538,13019.549544949994,42.76911557999847,53360.82187896 2025-08-25,07:39:00.000,237,10975445,12805,0,1756107539,13019.569753879994,42.726820800002315,53360.835853200006 2025-08-25,07:39:01.000,237,10975452,12925,0,1756107540,13019.569753879994,42.69157514999824,53360.82187896 2025-08-25,07:39:02.000,237,10975446,12805,0,1756107541,13019.589962809994,42.733869930001674,53360.884763040005 2025-08-25,07:39:03.000,237,10975419,12965,0,1756107542,13019.549544949994,42.733869930001674,53360.86380168 2025-08-25,07:39:04.000,237,10975428,12765,0,1756107543,13019.515863399989,42.74091906000103,53360.85681456001 2025-08-25,07:39:05.000,237,10975433,13005,0,1756107544,13019.515863399989,42.76206644999911,53360.84982744 2025-08-25,07:39:06.000,237,10975455,13125,0,1756107545,13019.522599709999,42.8114103600019,53360.86380168 2025-08-25,07:39:07.000,237,10975462,12725,0,1756107546,13019.53607232999,42.74091906000103,53360.84284032 2025-08-25,07:39:08.000,237,10975415,13125,0,1756107547,13019.475445539989,42.733869930001674,53360.8707888 2025-08-25,07:39:09.000,237,10975494,12805,0,1756107548,13019.482181849999,42.7127225400036,53360.8707888 2025-08-25,07:39:10.000,237,10975433,12765,0,1756107549,13019.488918159994,42.70567341000424,53360.87777592001 2025-08-25,07:39:11.000,237,10975451,12765,0,1756107550,13019.522599709999,42.719771670002956,53360.79393048 2025-08-25,07:39:12.000,237,10975404,13085,0,1756107551,13019.482181849999,42.69862428000488,53360.84982744 2025-08-25,07:39:13.000,237,10975383,12965,0,1756107552,13019.354191959988,42.58583820000058,53360.7310464 2025-08-25,07:39:14.000,237,10975421,12925,0,1756107553,13019.340719339998,42.550592550003785,53360.64021384001 2025-08-25,07:39:15.000,237,10975417,12885,0,1756107554,13019.347455649993,42.64928037000209,53360.66117520001 2025-08-25,07:39:16.000,237,10975439,12805,0,1756107555,13019.414818749989,42.57173994000186,53360.75200776 2025-08-25,07:39:17.000,237,10975455,12965,0,1756107556,13019.55628125999,42.69862428000488,53360.84982744 2025-08-25,07:39:18.000,237,10975392,12605,0,1756107557,13019.563017569999,42.69157514999824,53360.884763040005 2025-08-25,07:39:19.000,237,10975466,12965,0,1756107558,13019.57649018999,42.670427760000166,53360.84284032 2025-08-25,07:39:20.000,237,10975420,12965,0,1756107559,13019.583226499999,42.70567341000424,53360.80790472001 2025-08-25,07:39:21.000,237,10975460,12965,0,1756107560,13019.64385329,42.69157514999824,53360.85681456001 2025-08-25,07:39:22.000,237,10975364,12445,0,1756107561,13019.66406222,42.719771670002956,53360.90572440001 2025-08-25,07:39:23.000,237,10975396,12765,0,1756107562,13019.69774376999,42.677476889999525,53360.94066 2025-08-25,07:39:24.000,237,10975451,13165,0,1756107563,13019.66406222,42.66337863000081,53360.92668576001 2025-08-25,07:39:25.000,237,10975457,12765,0,1756107564,13019.69774376999,42.670427760000166,53360.89175016 2025-08-25,07:39:26.000,237,10975434,12765,0,1756107565,13019.65732590999,42.64223124000273,53360.89873728 2025-08-25,07:39:27.000,237,10975447,12885,0,1756107566,13019.691007459995,42.65632950000145,53360.814891840004 2025-08-25,07:39:28.000,237,10975400,12685,0,1756107567,13019.66406222,42.64223124000273,53360.87777592001 2025-08-25,07:39:29.000,237,10975475,12965,0,1756107568,13019.66406222,42.60698558999866,53360.884763040005 2025-08-25,07:39:30.000,237,10975463,13125,0,1756107569,13019.630380669994,42.64928037000209,53360.90572440001 2025-08-25,07:39:31.000,237,10975423,12885,0,1756107570,13019.630380669994,42.63518211000337,53360.884763040005 2025-08-25,07:39:32.000,237,10975456,12885,0,1756107571,13019.65732590999,42.61403471999802,53360.84982744 2025-08-25,07:39:33.000,237,10975422,12845,0,1756107572,13019.66406222,42.64928037000209,53360.86380168 2025-08-25,07:39:34.000,237,10975437,13005,0,1756107573,13019.65732590999,42.677476889999525,53360.8707888 2025-08-25,07:39:35.000,237,10975440,12685,0,1756107574,13019.67753483999,42.684526019998884,53360.91271152 2025-08-25,07:39:36.000,237,10975416,12965,0,1756107575,13019.68427115,42.670427760000166,53360.91271152 2025-08-25,07:39:37.000,237,10975460,12925,0,1756107576,13019.650589599994,42.670427760000166,53360.96162136 2025-08-25,07:39:38.000,237,10975434,12805,0,1756107577,13019.65732590999,42.69862428000488,53360.89175016 2025-08-25,07:39:39.000,237,10975474,12805,0,1756107578,13019.670798529994,42.719771670002956,53360.933672880004 2025-08-25,07:39:40.000,237,10975450,12645,0,1756107579,13019.64385329,42.70567341000424,53360.96162136 2025-08-25,07:39:41.000,237,10975407,12965,0,1756107580,13019.670798529994,42.7127225400036,53360.91969864 2025-08-25,07:39:42.000,237,10975461,12965,0,1756107581,13019.68427115,42.7127225400036,53360.89175016 2025-08-25,07:39:43.000,237,10975434,12925,0,1756107582,13019.68427115,42.7127225400036,53360.89873728 2025-08-25,07:39:44.000,237,10975461,12925,0,1756107583,13019.68427115,42.719771670002956,53360.91271152 2025-08-25,07:39:45.000,237,10975446,12845,0,1756107584,13019.711216389995,42.69862428000488,53360.85681456001 2025-08-25,07:39:46.000,237,10975444,12685,0,1756107585,13019.751634249995,42.726820800002315,53360.85681456001 2025-08-25,07:39:47.000,237,10975443,12725,0,1756107586,13019.75837055999,42.684526019998884,53360.92668576001 2025-08-25,07:39:48.000,237,10975467,12765,0,1756107587,13019.77857948999,42.726820800002315,53360.933672880004 2025-08-25,07:39:49.000,237,10975398,12725,0,1756107588,13019.792052109995,42.719771670002956,53360.91271152 2025-08-25,07:39:50.000,237,10975437,12885,0,1756107589,13019.80552473,42.69862428000488,53360.90572440001 2025-08-25,07:39:51.000,237,10975430,13125,0,1756107590,13019.812261039995,42.69157514999824,53360.91271152 2025-08-25,07:39:52.000,237,10975387,12565,0,1756107591,13019.812261039995,42.64928037000209,53360.89873728 2025-08-25,07:39:53.000,237,10975448,12765,0,1756107592,13019.87962413999,42.64928037000209,53360.933672880004 2025-08-25,07:39:54.000,237,10975456,12845,0,1756107593,13019.87962413999,42.677476889999525,53360.91969864 2025-08-25,07:39:55.000,237,10975461,12765,0,1756107594,13019.92677831,42.670427760000166,53360.933672880004 2025-08-25,07:39:56.000,237,10975445,12685,0,1756107595,13019.933514619996,42.69157514999824,53360.97559560001 2025-08-25,07:39:57.000,237,10975468,12765,0,1756107596,13019.913305689995,42.66337863000081,53360.96860848 2025-08-25,07:39:58.000,237,10975401,12845,0,1756107597,13019.913305689995,42.70567341000424,53360.96162136 2025-08-25,07:39:59.000,237,10975459,12845,0,1756107598,13019.953723549996,42.69157514999824,53360.94066 2025-08-25,07:40:00.000,237,10975380,12645,0,1756107599,13019.913305689995,42.69157514999824,53360.97559560001 2025-08-25,07:40:01.000,237,10975363,12845,0,1756107600,13019.92677831,42.66337863000081,53360.98956984 2025-08-25,07:40:02.000,237,10975418,12925,0,1756107601,13019.92677831,42.677476889999525,53360.94764712001 2025-08-25,07:40:03.000,237,10975424,12645,0,1756107602,13019.953723549996,42.65632950000145,53360.96162136 2025-08-25,07:40:04.000,237,10975426,12685,0,1756107603,13019.94025092999,42.670427760000166,53361.03847968 2025-08-25,07:40:05.000,237,10975452,12765,0,1756107604,13019.94698724,42.64223124000273,53361.052453920005 2025-08-25,07:40:06.000,237,10975416,13045,0,1756107605,13019.94025092999,42.62813298000401,53361.03149256 2025-08-25,07:40:07.000,237,10975394,12765,0,1756107606,13019.96045985999,42.61403471999802,53361.02450544001 2025-08-25,07:40:08.000,237,10975409,12845,0,1756107607,13019.96719617,42.61403471999802,53360.99655696001 2025-08-25,07:40:09.000,237,10975480,12925,0,1756107608,13019.98066878999,42.5999364599993,53361.03149256 2025-08-25,07:40:10.000,237,10975472,12725,0,1756107609,13019.994141409996,42.5999364599993,53361.03847968 2025-08-25,07:40:11.000,237,10975424,12805,0,1756107610,13019.994141409996,42.58583820000058,53360.954634240006 2025-08-25,07:40:12.000,237,10975418,12765,0,1756107611,13020.00761403,42.57173994000186,53361.04546680001 2025-08-25,07:40:13.000,237,10975421,12965,0,1756107612,13020.014350339996,42.62108385000465,53361.052453920005 2025-08-25,07:40:14.000,237,10975418,13125,0,1756107613,13020.04803189,42.62108385000465,53361.02450544001 2025-08-25,07:40:15.000,237,10975416,12885,0,1756107614,13020.074977129996,42.5999364599993,53361.04546680001 2025-08-25,07:40:16.000,237,10975445,12805,0,1756107615,13020.081713439991,42.60698558999866,53361.05944104 2025-08-25,07:40:17.000,237,10975448,13005,0,1756107616,13020.095186059996,42.63518211000337,53361.0804024 2025-08-25,07:40:18.000,237,10975407,12885,0,1756107617,13020.128867610001,42.63518211000337,53361.052453920005 2025-08-25,07:40:19.000,237,10975438,12805,0,1756107618,13020.108658680001,42.64223124000273,53361.02450544001 2025-08-25,07:40:20.000,237,10975442,12885,0,1756107619,13020.149076540001,42.64928037000209,53361.05944104 2025-08-25,07:40:21.000,237,10975453,12765,0,1756107620,13020.149076540001,42.66337863000081,53361.052453920005 2025-08-25,07:40:22.000,237,10975367,13165,0,1756107621,13020.142340229992,42.65632950000145,53361.06642816 2025-08-25,07:40:23.000,237,10975401,12765,0,1756107622,13020.169285470001,42.64223124000273,53361.05944104 2025-08-25,07:40:24.000,237,10975402,12965,0,1756107623,13020.128867610001,42.65632950000145,53361.05944104 2025-08-25,07:40:25.000,237,10975352,13005,0,1756107624,13020.115394989996,42.670427760000166,53361.10835088 2025-08-25,07:40:26.000,237,10975441,12765,0,1756107625,13020.155812849996,42.69862428000488,53361.11533800001 2025-08-25,07:40:27.000,237,10975413,12645,0,1756107626,13020.101922369991,42.69862428000488,53361.0804024 2025-08-25,07:40:28.000,237,10975412,12845,0,1756107627,13020.135603919996,42.69862428000488,53361.101363760004 2025-08-25,07:40:29.000,237,10975419,12605,0,1756107628,13020.122131299991,42.670427760000166,53361.122325120006 2025-08-25,07:40:30.000,237,10975454,12605,0,1756107629,13020.115394989996,42.64928037000209,53361.101363760004 2025-08-25,07:40:31.000,237,10975396,12805,0,1756107630,13020.176021779997,42.69862428000488,53361.09437664001 2025-08-25,07:40:32.000,237,10975390,12765,0,1756107631,13020.176021779997,42.677476889999525,53361.12931224 2025-08-25,07:40:33.000,237,10975408,12925,0,1756107632,13020.176021779997,42.670427760000166,53361.171234960006 2025-08-25,07:40:34.000,237,10975441,12765,0,1756107633,13020.176021779997,42.63518211000337,53361.122325120006 2025-08-25,07:40:35.000,237,10975415,12765,0,1756107634,13020.176021779997,42.66337863000081,53361.122325120006 2025-08-25,07:40:36.000,237,10975379,12765,0,1756107635,13020.189494400001,42.62813298000401,53361.122325120006 2025-08-25,07:40:37.000,237,10975381,12805,0,1756107636,13020.196230709997,42.66337863000081,53361.12931224 2025-08-25,07:40:38.000,237,10975420,12685,0,1756107637,13020.176021779997,42.63518211000337,53361.10835088 2025-08-25,07:40:39.000,237,10975460,12965,0,1756107638,13020.209703330002,42.62108385000465,53361.150273600004 2025-08-25,07:40:40.000,237,10975437,12885,0,1756107639,13020.223175949992,42.60698558999866,53361.14328648001 2025-08-25,07:40:41.000,237,10975406,13125,0,1756107640,13020.236648569997,42.62813298000401,53361.15726072 2025-08-25,07:40:42.000,237,10975334,12765,0,1756107641,13020.236648569997,42.65632950000145,53361.10835088 2025-08-25,07:40:43.000,237,10975440,12885,0,1756107642,13020.243384879992,42.66337863000081,53361.14328648001 2025-08-25,07:40:44.000,237,10975377,12965,0,1756107643,13020.270330120002,42.66337863000081,53361.12931224 2025-08-25,07:40:45.000,237,10975348,12765,0,1756107644,13020.256857499997,42.670427760000166,53361.150273600004 2025-08-25,07:40:46.000,237,10975421,12645,0,1756107645,13020.250121190002,42.66337863000081,53361.1852092 2025-08-25,07:40:47.000,237,10975386,12765,0,1756107646,13020.256857499997,42.684526019998884,53361.13629936 2025-08-25,07:40:48.000,237,10975399,12845,0,1756107647,13020.223175949992,42.733869930001674,53361.16424784001 2025-08-25,07:40:49.000,237,10975443,12885,0,1756107648,13020.270330120002,42.74796819000039,53361.12931224 2025-08-25,07:40:50.000,237,10975401,12925,0,1756107649,13020.270330120002,42.77616470999783,53361.14328648001 2025-08-25,07:40:51.000,237,10975391,13005,0,1756107650,13020.236648569997,42.783213840004464,53361.16424784001 2025-08-25,07:40:52.000,237,10975445,13125,0,1756107651,13020.209703330002,42.76911557999847,53361.1852092 2025-08-25,07:40:53.000,237,10975398,12645,0,1756107652,13020.250121190002,42.79026297000382,53361.21315768001 2025-08-25,07:40:54.000,237,10975412,12965,0,1756107653,13020.243384879992,42.79026297000382,53361.15726072 2025-08-25,07:40:55.000,237,10975381,12765,0,1756107654,13020.263593809992,42.79026297000382,53361.19918344 2025-08-25,07:40:56.000,237,10975387,12925,0,1756107655,13020.297275359997,42.783213840004464,53361.150273600004 2025-08-25,07:40:57.000,237,10975388,12765,0,1756107656,13020.290539050002,42.75501731999975,53361.19219632001 2025-08-25,07:40:58.000,237,10975393,13085,0,1756107657,13020.310747980002,42.783213840004464,53361.21315768001 2025-08-25,07:40:59.000,237,10975360,12765,0,1756107658,13020.310747980002,42.77616470999783,53361.19219632001 2025-08-25,07:41:00.000,237,10975437,12805,0,1756107659,13020.324220599992,42.76911557999847,53361.220144800005 2025-08-25,07:41:01.000,237,10975393,12845,0,1756107660,13020.317484289997,42.77616470999783,53361.19219632001 2025-08-25,07:41:02.000,237,10975431,12645,0,1756107661,13020.317484289997,42.783213840004464,53361.19219632001 2025-08-25,07:41:03.000,237,10975375,12725,0,1756107662,13020.330956910002,42.76911557999847,53361.16424784001 2025-08-25,07:41:04.000,237,10975461,13165,0,1756107663,13020.351165840002,42.77616470999783,53361.150273600004 2025-08-25,07:41:05.000,237,10975434,12765,0,1756107664,13020.317484289997,42.783213840004464,53361.1852092 2025-08-25,07:41:06.000,237,10975432,12685,0,1756107665,13020.344429529992,42.79731210000318,53361.16424784001 2025-08-25,07:41:07.000,237,10975395,12805,0,1756107666,13020.384847389993,42.76206644999911,53361.220144800005 2025-08-25,07:41:08.000,237,10975379,13085,0,1756107667,13020.391583700002,42.79026297000382,53361.16424784001 2025-08-25,07:41:09.000,237,10975452,12685,0,1756107668,13020.391583700002,42.79026297000382,53361.16424784001 2025-08-25,07:41:10.000,237,10975362,12885,0,1756107669,13020.425265249993,42.79731210000318,53361.21315768001 2025-08-25,07:41:11.000,237,10975472,13205,0,1756107670,13020.411792630002,42.81845949000126,53361.19219632001 2025-08-25,07:41:12.000,237,10975415,12925,0,1756107671,13020.418528939997,42.80436123000254,53361.19219632001 2025-08-25,07:41:13.000,237,10975412,13285,0,1756107672,13020.438737869998,42.83255774999998,53361.16424784001 2025-08-25,07:41:14.000,237,10975436,12965,0,1756107673,13020.485892039993,42.783213840004464,53361.19219632001 2025-08-25,07:41:15.000,237,10975417,12765,0,1756107674,13020.458946799998,42.853705139998056,53361.16424784001 2025-08-25,07:41:16.000,237,10975418,12925,0,1756107675,13020.465683109993,42.82550862000062,53361.17822208 2025-08-25,07:41:17.000,237,10975413,13005,0,1756107676,13020.452210490002,42.86780340000405,53361.220144800005 2025-08-25,07:41:18.000,237,10975378,12605,0,1756107677,13020.445474179993,42.83255774999998,53361.220144800005 2025-08-25,07:41:19.000,237,10975443,12805,0,1756107678,13020.485892039993,42.846656009998696,53361.19219632001 2025-08-25,07:41:20.000,237,10975405,12925,0,1756107679,13020.458946799998,42.83255774999998,53361.20617056 2025-08-25,07:41:21.000,237,10975376,12805,0,1756107680,13020.512837279988,42.80436123000254,53361.17822208 2025-08-25,07:41:22.000,237,10975463,12805,0,1756107681,13020.512837279988,42.846656009998696,53361.17822208 2025-08-25,07:41:23.000,237,10975394,12725,0,1756107682,13020.519573589998,42.81845949000126,53361.150273600004 2025-08-25,07:41:24.000,237,10975420,12805,0,1756107683,13020.553255139988,42.79026297000382,53361.17822208 2025-08-25,07:41:25.000,237,10975408,13085,0,1756107684,13020.519573589998,42.81845949000126,53361.23411904 2025-08-25,07:41:26.000,237,10975412,12925,0,1756107685,13020.519573589998,42.8114103600019,53361.21315768001 2025-08-25,07:41:27.000,237,10975355,12765,0,1756107686,13020.559991449998,42.75501731999975,53361.19219632001 2025-08-25,07:41:28.000,237,10975412,12965,0,1756107687,13020.539782519998,42.783213840004464,53361.15726072 2025-08-25,07:41:29.000,237,10975425,12885,0,1756107688,13020.546518829993,42.783213840004464,53361.24110616001 2025-08-25,07:41:30.000,237,10975422,12805,0,1756107689,13020.586936689993,42.77616470999783,53361.21315768001 2025-08-25,07:41:31.000,237,10975422,12885,0,1756107690,13020.553255139988,42.79026297000382,53361.11533800001 2025-08-25,07:41:32.000,237,10975429,12685,0,1756107691,13020.593672999988,42.79731210000318,53361.19219632001 2025-08-25,07:41:33.000,237,10975428,13085,0,1756107692,13020.586936689993,42.76911557999847,53361.19219632001 2025-08-25,07:41:34.000,237,10975455,12925,0,1756107693,13020.593672999988,42.76911557999847,53361.19918344 2025-08-25,07:41:35.000,237,10975390,12965,0,1756107694,13020.620618239998,42.74091906000103,53361.19918344 2025-08-25,07:41:36.000,237,10975428,12965,0,1756107695,13020.640827169998,42.76911557999847,53361.17822208 2025-08-25,07:41:37.000,237,10975401,12965,0,1756107696,13020.667772409994,42.76206644999911,53361.19918344 2025-08-25,07:41:38.000,237,10975425,12885,0,1756107697,13020.654299789989,42.74091906000103,53361.171234960006 2025-08-25,07:41:39.000,237,10975389,12925,0,1756107698,13020.654299789989,42.75501731999975,53361.21315768001 2025-08-25,07:41:40.000,237,10975471,12845,0,1756107699,13020.647563479994,42.719771670002956,53361.26206752001 2025-08-25,07:41:41.000,237,10975420,12725,0,1756107700,13020.667772409994,42.74796819000039,53361.24809328 2025-08-25,07:41:42.000,237,10975419,13245,0,1756107701,13020.667772409994,42.76206644999911,53361.23411904 2025-08-25,07:41:43.000,237,10975389,13005,0,1756107702,13020.687981339994,42.74796819000039,53361.24110616001 2025-08-25,07:41:44.000,237,10975378,12885,0,1756107703,13020.674508719989,42.74796819000039,53361.19918344 2025-08-25,07:41:45.000,237,10975393,12805,0,1756107704,13020.654299789989,42.74091906000103,53361.269054640004 2025-08-25,07:41:46.000,237,10975400,12645,0,1756107705,13020.701453959999,42.733869930001674,53361.220144800005 2025-08-25,07:41:47.000,237,10975443,12925,0,1756107706,13020.647563479994,42.74091906000103,53361.19918344 2025-08-25,07:41:48.000,237,10975426,12925,0,1756107707,13020.647563479994,42.74091906000103,53361.19918344 2025-08-25,07:41:49.000,237,10975465,12765,0,1756107708,13020.654299789989,42.75501731999975,53361.24110616001 2025-08-25,07:41:50.000,237,10975423,12885,0,1756107709,13020.640827169998,42.75501731999975,53361.1852092 2025-08-25,07:41:51.000,237,10975436,12765,0,1756107710,13020.640827169998,42.7127225400036,53361.220144800005 2025-08-25,07:41:52.000,237,10975431,13005,0,1756107711,13020.654299789989,42.719771670002956,53361.20617056 2025-08-25,07:41:53.000,237,10975393,13005,0,1756107712,13020.667772409994,42.69157514999824,53361.22713192 2025-08-25,07:41:54.000,237,10975429,12685,0,1756107713,13020.661036099998,42.70567341000424,53361.220144800005 2025-08-25,07:41:55.000,237,10975433,12805,0,1756107714,13020.681245029999,42.69862428000488,53361.21315768001 2025-08-25,07:41:56.000,237,10975376,12805,0,1756107715,13020.708190269994,42.69862428000488,53361.19219632001 2025-08-25,07:41:57.000,237,10975397,12965,0,1756107716,13020.667772409994,42.69862428000488,53361.26206752001 2025-08-25,07:41:58.000,237,10975389,12645,0,1756107717,13020.694717649989,42.677476889999525,53361.220144800005 2025-08-25,07:41:59.000,237,10975417,12725,0,1756107718,13020.721662889999,42.69862428000488,53361.27604176 2025-08-25,07:42:00.000,237,10975448,13125,0,1756107719,13020.701453959999,42.684526019998884,53361.23411904 2025-08-25,07:42:01.000,237,10975427,12965,0,1756107720,13020.728399199994,42.670427760000166,53361.22713192 2025-08-25,07:42:02.000,237,10975416,12765,0,1756107721,13020.748608129994,42.670427760000166,53361.26206752001 2025-08-25,07:42:03.000,237,10975380,13205,0,1756107722,13020.708190269994,42.70567341000424,53361.20617056 2025-08-25,07:42:04.000,237,10975387,12725,0,1756107723,13020.768817059994,42.684526019998884,53361.22713192 2025-08-25,07:42:05.000,237,10975439,12805,0,1756107724,13020.75534443999,42.7127225400036,53361.23411904 2025-08-25,07:42:06.000,237,10975413,12765,0,1756107725,13020.728399199994,42.69862428000488,53361.220144800005 2025-08-25,07:42:07.000,237,10975411,12725,0,1756107726,13020.75534443999,42.70567341000424,53361.269054640004 2025-08-25,07:42:08.000,237,10975398,12765,0,1756107727,13020.782289679999,42.63518211000337,53361.269054640004 2025-08-25,07:42:09.000,237,10975425,13005,0,1756107728,13020.762080749999,42.65632950000145,53361.24110616001 2025-08-25,07:42:10.000,237,10975453,12605,0,1756107729,13020.789025989994,42.62813298000401,53361.23411904 2025-08-25,07:42:11.000,237,10975484,13005,0,1756107730,13020.77555336999,42.62813298000401,53361.23411904 2025-08-25,07:42:12.000,237,10975427,12925,0,1756107731,13020.802498609999,42.62108385000465,53361.15726072 2025-08-25,07:42:13.000,237,10975396,12765,0,1756107732,13020.829443849994,42.5999364599993,53361.23411904 2025-08-25,07:42:14.000,237,10975443,13045,0,1756107733,13020.82270754,42.61403471999802,53361.2550804 2025-08-25,07:42:15.000,237,10975432,12925,0,1756107734,13020.81597122999,42.61403471999802,53361.29700312 2025-08-25,07:42:16.000,237,10975402,12845,0,1756107735,13020.79576229999,42.5999364599993,53361.19918344 2025-08-25,07:42:17.000,237,10975415,12885,0,1756107736,13020.809234919994,42.58583820000058,53361.23411904 2025-08-25,07:42:18.000,237,10975432,12925,0,1756107737,13020.81597122999,42.61403471999802,53361.26206752001 2025-08-25,07:42:19.000,237,10975453,13285,0,1756107738,13020.81597122999,42.59288732999994,53361.29700312 2025-08-25,07:42:20.000,237,10975437,13085,0,1756107739,13020.829443849994,42.61403471999802,53361.23411904 2025-08-25,07:42:21.000,237,10975478,13005,0,1756107740,13020.8631254,42.5999364599993,53361.22713192 2025-08-25,07:42:22.000,237,10975426,12605,0,1756107741,13020.82270754,42.60698558999866,53361.2550804 2025-08-25,07:42:23.000,237,10975445,13125,0,1756107742,13020.82270754,42.59288732999994,53361.26206752001 2025-08-25,07:42:24.000,237,10975467,12765,0,1756107743,13020.87659801999,42.57878907000122,53361.3249516 2025-08-25,07:42:25.000,237,10975414,13205,0,1756107744,13020.869861709994,42.58583820000058,53361.26206752001 2025-08-25,07:42:26.000,237,10975429,12765,0,1756107745,13020.87659801999,42.60698558999866,53361.290016000006 2025-08-25,07:42:27.000,237,10975466,12885,0,1756107746,13020.869861709994,42.57878907000122,53361.24809328 2025-08-25,07:42:28.000,237,10975407,13005,0,1756107747,13020.89680694999,42.61403471999802,53361.23411904 2025-08-25,07:42:29.000,237,10975405,13045,0,1756107748,13020.90354326,42.60698558999866,53361.27604176 2025-08-25,07:42:30.000,237,10975462,12845,0,1756107749,13020.890070639995,42.63518211000337,53361.22713192 2025-08-25,07:42:31.000,237,10975417,12845,0,1756107750,13020.930488499995,42.62108385000465,53361.26206752001 2025-08-25,07:42:32.000,237,10975437,12885,0,1756107751,13020.90354326,42.62813298000401,53361.21315768001 2025-08-25,07:42:33.000,237,10975430,12925,0,1756107752,13020.92375219,42.62813298000401,53361.220144800005 2025-08-25,07:42:34.000,237,10975407,13285,0,1756107753,13020.96417005,42.65632950000145,53361.20617056 2025-08-25,07:42:35.000,237,10975447,12805,0,1756107754,13020.91701587999,42.60698558999866,53361.24110616001 2025-08-25,07:42:36.000,237,10975425,13245,0,1756107755,13020.930488499995,42.62813298000401,53361.290016000006 2025-08-25,07:42:37.000,237,10975391,12765,0,1756107756,13020.93722480999,42.60698558999866,53361.28302888001 2025-08-25,07:42:38.000,237,10975373,13045,0,1756107757,13020.91701587999,42.61403471999802,53361.24809328 2025-08-25,07:42:39.000,237,10975467,12925,0,1756107758,13020.90354326,42.5999364599993,53361.24809328 2025-08-25,07:42:40.000,237,10975410,12765,0,1756107759,13020.93722480999,42.60698558999866,53361.26206752001 2025-08-25,07:42:41.000,237,10975439,12965,0,1756107760,13020.930488499995,42.58583820000058,53361.22713192 2025-08-25,07:42:42.000,237,10975451,12805,0,1756107761,13020.93722480999,42.59288732999994,53361.27604176 2025-08-25,07:42:43.000,237,10975456,12885,0,1756107762,13020.89680694999,42.59288732999994,53361.24110616001 2025-08-25,07:42:44.000,237,10975425,12765,0,1756107763,13020.910279569995,42.57878907000122,53361.21315768001 2025-08-25,07:42:45.000,237,10975477,13165,0,1756107764,13020.94396112,42.57878907000122,53361.30399024 2025-08-25,07:42:46.000,237,10975409,12885,0,1756107765,13020.930488499995,42.5646908100025,53361.23411904 2025-08-25,07:42:47.000,237,10975434,12565,0,1756107766,13020.950697429995,42.5646908100025,53361.23411904 2025-08-25,07:42:48.000,237,10975386,12925,0,1756107767,13020.94396112,42.550592550003785,53361.22713192 2025-08-25,07:42:49.000,237,10975440,12725,0,1756107768,13020.93722480999,42.57173994000186,53361.24809328 2025-08-25,07:42:50.000,237,10975472,13005,0,1756107769,13020.96417005,42.5999364599993,53361.21315768001 2025-08-25,07:42:51.000,237,10975429,13125,0,1756107770,13020.93722480999,42.550592550003785,53361.30399024 2025-08-25,07:42:52.000,237,10975419,12805,0,1756107771,13020.98437898,42.543543420004426,53361.24809328 2025-08-25,07:42:53.000,237,10975423,12725,0,1756107772,13020.99785159999,42.53649428999779,53361.2550804 2025-08-25,07:42:54.000,237,10975453,12765,0,1756107773,13020.99785159999,42.557641680003144,53361.290016000006 2025-08-25,07:42:55.000,237,10975414,12685,0,1756107774,13020.98437898,42.58583820000058,53361.23411904 2025-08-25,07:42:56.000,237,10975393,12765,0,1756107775,13021.02479684,42.59288732999994,53361.22713192 2025-08-25,07:42:57.000,237,10975446,12845,0,1756107776,13021.011324219995,42.57173994000186,53361.30399024 2025-08-25,07:42:58.000,237,10975396,13005,0,1756107777,13020.991115289995,42.58583820000058,53361.24110616001 2025-08-25,07:42:59.000,237,10975440,12605,0,1756107778,13021.011324219995,42.57173994000186,53361.23411904 2025-08-25,07:43:00.000,237,10975432,13045,0,1756107779,13020.96417005,42.5999364599993,53361.220144800005 2025-08-25,07:43:01.000,237,10975408,12925,0,1756107780,13020.99785159999,42.58583820000058,53361.20617056 2025-08-25,07:43:02.000,237,10975438,13005,0,1756107781,13020.99785159999,42.5999364599993,53361.220144800005 2025-08-25,07:43:03.000,237,10975397,12605,0,1756107782,13021.00458791,42.58583820000058,53361.26206752001 2025-08-25,07:43:04.000,237,10975464,12685,0,1756107783,13020.98437898,42.58583820000058,53361.26206752001 2025-08-25,07:43:05.000,237,10975463,12605,0,1756107784,13020.96417005,42.57173994000186,53361.2550804 2025-08-25,07:43:06.000,237,10975486,12845,0,1756107785,13020.91701587999,42.58583820000058,53361.269054640004 2025-08-25,07:43:07.000,237,10975430,12645,0,1756107786,13020.92375219,42.59288732999994,53361.2550804 2025-08-25,07:43:08.000,237,10975411,12725,0,1756107787,13020.90354326,42.58583820000058,53361.28302888001 2025-08-25,07:43:09.000,237,10975441,12805,0,1756107788,13020.890070639995,42.57173994000186,53361.23411904 2025-08-25,07:43:10.000,237,10975442,12885,0,1756107789,13020.88333433,42.58583820000058,53361.2550804 2025-08-25,07:43:11.000,237,10975496,12925,0,1756107790,13020.87659801999,42.57878907000122,53361.19219632001 2025-08-25,07:43:12.000,237,10975450,12965,0,1756107791,13020.910279569995,42.59288732999994,53361.23411904 2025-08-25,07:43:13.000,237,10975427,12925,0,1756107792,13020.910279569995,42.60698558999866,53361.269054640004 2025-08-25,07:43:14.000,237,10975473,12725,0,1756107793,13020.88333433,42.550592550003785,53361.24809328 2025-08-25,07:43:15.000,237,10975448,12965,0,1756107794,13020.87659801999,42.59288732999994,53361.19219632001 2025-08-25,07:43:16.000,237,10975440,12765,0,1756107795,13020.90354326,42.59288732999994,53361.22713192 2025-08-25,07:43:17.000,237,10975435,13125,0,1756107796,13020.87659801999,42.5999364599993,53361.24809328 2025-08-25,07:43:18.000,237,10975439,12605,0,1756107797,13020.890070639995,42.5999364599993,53361.26206752001 2025-08-25,07:43:19.000,237,10975448,12965,0,1756107798,13020.890070639995,42.64223124000273,53361.220144800005 2025-08-25,07:43:20.000,237,10975444,12765,0,1756107799,13020.92375219,42.64928037000209,53361.20617056 2025-08-25,07:43:21.000,237,10975459,12645,0,1756107800,13020.910279569995,42.60698558999866,53361.17822208 2025-08-25,07:43:22.000,237,10975463,12805,0,1756107801,13020.93722480999,42.5999364599993,53361.220144800005 2025-08-25,07:43:23.000,237,10975424,13005,0,1756107802,13020.97764266999,42.59288732999994,53361.23411904 2025-08-25,07:43:24.000,237,10975491,12605,0,1756107803,13020.991115289995,42.5999364599993,53361.21315768001 2025-08-25,07:43:25.000,237,10975448,13045,0,1756107804,13021.01806052999,42.64223124000273,53361.24110616001 2025-08-25,07:43:26.000,237,10975428,12765,0,1756107805,13021.03826945999,42.63518211000337,53361.269054640004 2025-08-25,07:43:27.000,237,10975442,12725,0,1756107806,13021.011324219995,42.63518211000337,53361.24110616001 2025-08-25,07:43:28.000,237,10975461,12805,0,1756107807,13021.011324219995,42.62108385000465,53361.17822208 2025-08-25,07:43:29.000,237,10975464,12725,0,1756107808,13021.011324219995,42.58583820000058,53361.21315768001 2025-08-25,07:43:30.000,237,10975443,12805,0,1756107809,13020.991115289995,42.60698558999866,53361.2550804 2025-08-25,07:43:31.000,237,10975494,12685,0,1756107810,13020.99785159999,42.59288732999994,53361.22713192 2025-08-25,07:43:32.000,237,10975463,12805,0,1756107811,13020.970906359995,42.58583820000058,53361.1852092 2025-08-25,07:43:33.000,237,10975450,12965,0,1756107812,13020.98437898,42.57878907000122,53361.24110616001 2025-08-25,07:43:34.000,237,10975439,12805,0,1756107813,13020.95743373999,42.557641680003144,53361.24809328 2025-08-25,07:43:35.000,237,10975453,12765,0,1756107814,13020.970906359995,42.5646908100025,53361.22713192 2025-08-25,07:43:36.000,237,10975426,12765,0,1756107815,13020.99785159999,42.53649428999779,53361.24110616001 2025-08-25,07:43:37.000,237,10975422,12765,0,1756107816,13021.00458791,42.53649428999779,53361.2550804 2025-08-25,07:43:38.000,237,10975422,13165,0,1756107817,13020.991115289995,42.501248640000995,53361.23411904 2025-08-25,07:43:39.000,237,10975465,12805,0,1756107818,13020.98437898,42.508297770000354,53361.220144800005 2025-08-25,07:43:40.000,237,10975402,12845,0,1756107819,13020.991115289995,42.48715038000228,53361.220144800005 2025-08-25,07:43:41.000,237,10975450,13165,0,1756107820,13021.011324219995,42.48010125000292,53361.24110616001 2025-08-25,07:43:42.000,237,10975424,12965,0,1756107821,13020.96417005,42.48715038000228,53361.22713192 2025-08-25,07:43:43.000,237,10975440,12805,0,1756107822,13020.991115289995,42.52944515999843,53361.2550804 2025-08-25,07:43:44.000,237,10975441,12605,0,1756107823,13020.97764266999,42.48010125000292,53361.2550804 2025-08-25,07:43:45.000,237,10975446,12885,0,1756107824,13020.93722480999,42.508297770000354,53361.20617056 2025-08-25,07:43:46.000,237,10975413,12765,0,1756107825,13020.97764266999,42.52944515999843,53361.220144800005 2025-08-25,07:43:47.000,237,10975477,12685,0,1756107826,13020.98437898,42.52944515999843,53361.27604176 2025-08-25,07:43:48.000,237,10975425,12885,0,1756107827,13020.98437898,42.543543420004426,53361.21315768001 2025-08-25,07:43:49.000,237,10975424,12965,0,1756107828,13020.98437898,42.51534689999971,53361.220144800005 2025-08-25,07:43:50.000,237,10975447,12965,0,1756107829,13020.96417005,42.550592550003785,53361.19219632001 2025-08-25,07:43:51.000,237,10975438,12925,0,1756107830,13020.93722480999,42.52944515999843,53361.24110616001 2025-08-25,07:43:52.000,237,10975449,12805,0,1756107831,13020.950697429995,42.53649428999779,53361.220144800005 2025-08-25,07:43:53.000,237,10975431,13045,0,1756107832,13020.910279569995,42.52944515999843,53361.19219632001 2025-08-25,07:43:54.000,237,10975431,12605,0,1756107833,13020.95743373999,42.52944515999843,53361.17822208 2025-08-25,07:43:55.000,237,10975427,12925,0,1756107834,13020.93722480999,42.543543420004426,53361.22713192 2025-08-25,07:43:56.000,237,10975465,12885,0,1756107835,13020.950697429995,42.53649428999779,53361.19918344 2025-08-25,07:43:57.000,237,10975446,12965,0,1756107836,13020.93722480999,42.51534689999971,53361.19918344 2025-08-25,07:43:58.000,237,10975444,12645,0,1756107837,13020.93722480999,42.52239602999907,53361.16424784001 2025-08-25,07:43:59.000,237,10975425,12925,0,1756107838,13020.95743373999,42.52239602999907,53361.1852092 2025-08-25,07:44:00.000,237,10975403,13085,0,1756107839,13020.93722480999,42.52239602999907,53361.14328648001 2025-08-25,07:44:01.000,237,10975402,12765,0,1756107840,13020.93722480999,42.51534689999971,53361.13629936 2025-08-25,07:44:02.000,237,10975433,12965,0,1756107841,13020.96417005,42.47305212000356,53361.10835088 2025-08-25,07:44:03.000,237,10975406,12925,0,1756107842,13020.94396112,42.494199510001636,53361.22713192 2025-08-25,07:44:04.000,237,10975415,12885,0,1756107843,13020.930488499995,42.52239602999907,53361.1852092 2025-08-25,07:44:05.000,237,10975409,13125,0,1756107844,13020.94396112,42.47305212000356,53361.1852092 2025-08-25,07:44:06.000,237,10975423,12965,0,1756107845,13020.96417005,42.451904729998205,53361.15726072 2025-08-25,07:44:07.000,237,10975383,12765,0,1756107846,13020.93722480999,42.444855599998846,53361.22713192 2025-08-25,07:44:08.000,237,10975403,12765,0,1756107847,13020.93722480999,42.43075734000013,53361.220144800005 2025-08-25,07:44:09.000,237,10975471,12805,0,1756107848,13020.930488499995,42.39551169000333,53361.17822208 2025-08-25,07:44:10.000,237,10975445,12885,0,1756107849,13020.98437898,42.40256082000269,53361.1852092 2025-08-25,07:44:11.000,237,10975422,13005,0,1756107850,13020.99785159999,42.38846256000397,53361.1852092 2025-08-25,07:44:12.000,237,10975430,12965,0,1756107851,13020.96417005,42.38846256000397,53361.16424784001 2025-08-25,07:44:13.000,237,10975416,12845,0,1756107852,13020.96417005,42.38141343000461,53361.19219632001 2025-08-25,07:44:14.000,237,10975457,12965,0,1756107853,13020.93722480999,42.38141343000461,53361.16424784001 2025-08-25,07:44:15.000,237,10975423,12685,0,1756107854,13020.97764266999,42.40256082000269,53361.220144800005 2025-08-25,07:44:16.000,237,10975437,12765,0,1756107855,13020.991115289995,42.36026603999926,53361.20617056 2025-08-25,07:44:17.000,237,10975385,12965,0,1756107856,13020.970906359995,42.3532169099999,53361.16424784001 2025-08-25,07:44:18.000,237,10975429,13125,0,1756107857,13020.970906359995,42.3532169099999,53361.13629936 2025-08-25,07:44:19.000,237,10975449,13125,0,1756107858,13020.98437898,42.34616778000054,53361.16424784001 2025-08-25,07:44:20.000,237,10975438,12765,0,1756107859,13020.97764266999,42.33206952000182,53361.150273600004 2025-08-25,07:44:21.000,237,10975445,13005,0,1756107860,13020.930488499995,42.33911865000118,53361.14328648001 2025-08-25,07:44:22.000,237,10975452,12805,0,1756107861,13020.92375219,42.310922130003746,53361.17822208 2025-08-25,07:44:23.000,237,10975458,13045,0,1756107862,13020.950697429995,42.3532169099999,53361.19918344 2025-08-25,07:44:24.000,237,10975439,13125,0,1756107863,13020.92375219,42.33206952000182,53361.150273600004 2025-08-25,07:44:25.000,237,10975444,13045,0,1756107864,13020.93722480999,42.33206952000182,53361.15726072 2025-08-25,07:44:26.000,237,10975454,12925,0,1756107865,13020.89680694999,42.33206952000182,53361.13629936 2025-08-25,07:44:27.000,237,10975438,12845,0,1756107866,13020.930488499995,42.317971260003105,53361.171234960006 2025-08-25,07:44:28.000,237,10975464,12845,0,1756107867,13020.90354326,42.310922130003746,53361.12931224 2025-08-25,07:44:29.000,237,10975437,12685,0,1756107868,13020.94396112,42.325020390002464,53361.16424784001 2025-08-25,07:44:30.000,237,10975447,12605,0,1756107869,13020.95743373999,42.28977473999839,53361.12931224 2025-08-25,07:44:31.000,237,10975457,12965,0,1756107870,13020.92375219,42.282725609999034,53361.10835088 2025-08-25,07:44:32.000,237,10975437,13165,0,1756107871,13020.99785159999,42.28977473999839,53361.15726072 2025-08-25,07:44:33.000,237,10975458,13045,0,1756107872,13020.99785159999,42.268627350000315,53361.122325120006 2025-08-25,07:44:34.000,237,10975421,12885,0,1756107873,13020.98437898,42.282725609999034,53361.150273600004 2025-08-25,07:44:35.000,237,10975477,12965,0,1756107874,13020.99785159999,42.261578220000956,53361.122325120006 2025-08-25,07:44:36.000,237,10975438,12765,0,1756107875,13021.01806052999,42.275676479999674,53361.15726072 2025-08-25,07:44:37.000,237,10975419,13005,0,1756107876,13021.03826945999,42.282725609999034,53361.150273600004 2025-08-25,07:44:38.000,237,10975445,13085,0,1756107877,13021.01806052999,42.282725609999034,53361.15726072 2025-08-25,07:44:39.000,237,10975422,12805,0,1756107878,13021.00458791,42.2545290900016,53361.171234960006 2025-08-25,07:44:40.000,237,10975457,12685,0,1756107879,13021.04500577,42.275676479999674,53361.08738952 2025-08-25,07:44:41.000,237,10975386,12765,0,1756107880,13021.031533149995,42.2545290900016,53361.13629936 2025-08-25,07:44:42.000,237,10975471,12805,0,1756107881,13020.991115289995,42.24043083000288,53361.12931224 2025-08-25,07:44:43.000,237,10975454,13005,0,1756107882,13021.02479684,42.28977473999839,53361.17822208 2025-08-25,07:44:44.000,237,10975437,12885,0,1756107883,13021.011324219995,42.24747996000224,53361.14328648001 2025-08-25,07:44:45.000,237,10975473,12765,0,1756107884,13020.991115289995,42.268627350000315,53361.150273600004 2025-08-25,07:44:46.000,237,10975400,12965,0,1756107885,13020.98437898,42.2545290900016,53361.14328648001 2025-08-25,07:44:47.000,237,10975433,13005,0,1756107886,13020.970906359995,42.275676479999674,53361.11533800001 2025-08-25,07:44:48.000,237,10975444,13045,0,1756107887,13020.98437898,42.261578220000956,53361.19219632001 2025-08-25,07:44:49.000,237,10975444,12925,0,1756107888,13020.98437898,42.23338170000352,53361.150273600004 2025-08-25,07:44:50.000,237,10975468,13125,0,1756107889,13020.970906359995,42.24747996000224,53361.150273600004 2025-08-25,07:44:51.000,237,10975455,12765,0,1756107890,13020.98437898,42.24043083000288,53361.10835088 2025-08-25,07:44:52.000,237,10975436,13045,0,1756107891,13020.94396112,42.268627350000315,53361.10835088 2025-08-25,07:44:53.000,237,10975420,12925,0,1756107892,13020.950697429995,42.261578220000956,53361.09437664001 2025-08-25,07:44:54.000,237,10975441,12965,0,1756107893,13020.950697429995,42.22633257000416,53361.06642816 2025-08-25,07:44:55.000,237,10975434,12845,0,1756107894,13020.93722480999,42.2545290900016,53361.09437664001 2025-08-25,07:44:56.000,237,10975462,12885,0,1756107895,13020.91701587999,42.23338170000352,53361.09437664001 2025-08-25,07:44:57.000,237,10975423,13045,0,1756107896,13020.92375219,42.24043083000288,53361.122325120006 2025-08-25,07:44:58.000,237,10975450,12965,0,1756107897,13020.89680694999,42.24747996000224,53361.0804024 2025-08-25,07:44:59.000,237,10975440,12565,0,1756107898,13020.88333433,42.24747996000224,53361.12931224 2025-08-25,07:45:00.000,237,10975435,12765,0,1756107899,13020.91701587999,42.2545290900016,53361.13629936 2025-08-25,07:45:01.000,237,10975442,13045,0,1756107900,13020.849652779994,42.23338170000352,53361.05944104 2025-08-25,07:45:02.000,237,10975426,12765,0,1756107901,13020.83618015999,42.24747996000224,53361.05944104 2025-08-25,07:45:03.000,237,10975446,12805,0,1756107902,13020.849652779994,42.282725609999034,53361.11533800001 2025-08-25,07:45:04.000,237,10975401,13285,0,1756107903,13020.85638908999,42.24747996000224,53361.122325120006 2025-08-25,07:45:05.000,237,10975453,12845,0,1756107904,13020.82270754,42.24747996000224,53361.101363760004 2025-08-25,07:45:06.000,237,10975377,12805,0,1756107905,13020.829443849994,42.275676479999674,53361.06642816 2025-08-25,07:45:07.000,237,10975438,12885,0,1756107906,13020.84291647,42.29682386999775,53361.07341528001 2025-08-25,07:45:08.000,237,10975448,12725,0,1756107907,13020.83618015999,42.28977473999839,53361.05944104 2025-08-25,07:45:09.000,237,10975442,12765,0,1756107908,13020.8631254,42.29682386999775,53361.05944104 2025-08-25,07:45:10.000,237,10975415,12885,0,1756107909,13020.890070639995,42.29682386999775,53361.05944104 2025-08-25,07:45:11.000,237,10975455,12885,0,1756107910,13020.83618015999,42.317971260003105,53361.05944104 2025-08-25,07:45:12.000,237,10975408,13005,0,1756107911,13020.85638908999,42.29682386999775,53361.07341528001 2025-08-25,07:45:13.000,237,10975460,13325,0,1756107912,13020.87659801999,42.325020390002464,53361.09437664001 2025-08-25,07:45:14.000,237,10975430,12765,0,1756107913,13020.910279569995,42.33911865000118,53361.13629936 2025-08-25,07:45:15.000,237,10975463,12765,0,1756107914,13020.890070639995,42.317971260003105,53361.122325120006 2025-08-25,07:45:16.000,237,10975392,12685,0,1756107915,13020.92375219,42.33911865000118,53361.122325120006 2025-08-25,07:45:17.000,237,10975458,12805,0,1756107916,13020.87659801999,42.33206952000182,53361.07341528001 2025-08-25,07:45:18.000,237,10975464,13045,0,1756107917,13020.85638908999,42.325020390002464,53361.11533800001 2025-08-25,07:45:19.000,237,10975474,12965,0,1756107918,13020.83618015999,42.33206952000182,53361.122325120006 2025-08-25,07:45:20.000,237,10975441,12805,0,1756107919,13020.84291647,42.310922130003746,53361.14328648001 2025-08-25,07:45:21.000,237,10975469,12605,0,1756107920,13020.87659801999,42.29682386999775,53361.16424784001 2025-08-25,07:45:22.000,237,10975446,12965,0,1756107921,13020.8631254,42.275676479999674,53361.14328648001 2025-08-25,07:45:23.000,237,10975429,12685,0,1756107922,13020.81597122999,42.325020390002464,53361.08738952 2025-08-25,07:45:24.000,237,10975442,12965,0,1756107923,13020.81597122999,42.33206952000182,53361.122325120006 2025-08-25,07:45:25.000,237,10975463,13125,0,1756107924,13020.84291647,42.317971260003105,53361.07341528001 2025-08-25,07:45:26.000,237,10975464,12605,0,1756107925,13020.789025989994,42.3532169099999,53361.0804024 2025-08-25,07:45:27.000,237,10975404,12605,0,1756107926,13020.77555336999,42.317971260003105,53361.11533800001 2025-08-25,07:45:28.000,237,10975471,12925,0,1756107927,13020.782289679999,42.34616778000054,53361.12931224 2025-08-25,07:45:29.000,237,10975441,12965,0,1756107928,13020.782289679999,42.317971260003105,53361.122325120006 2025-08-25,07:45:30.000,237,10975465,12685,0,1756107929,13020.768817059994,42.317971260003105,53361.05944104 2025-08-25,07:45:31.000,237,10975465,12925,0,1756107930,13020.782289679999,42.317971260003105,53361.101363760004 2025-08-25,07:45:32.000,237,10975449,12965,0,1756107931,13020.79576229999,42.37436429999798,53361.052453920005 2025-08-25,07:45:33.000,237,10975467,12885,0,1756107932,13020.782289679999,42.38141343000461,53361.07341528001 2025-08-25,07:45:34.000,237,10975450,12965,0,1756107933,13020.782289679999,42.33911865000118,53361.07341528001 2025-08-25,07:45:35.000,237,10975467,13165,0,1756107934,13020.79576229999,42.36026603999926,53361.05944104 2025-08-25,07:45:36.000,237,10975465,13085,0,1756107935,13020.782289679999,42.37436429999798,53361.05944104 2025-08-25,07:45:37.000,237,10975452,12645,0,1756107936,13020.849652779994,42.37436429999798,53361.03149256 2025-08-25,07:45:38.000,237,10975462,12765,0,1756107937,13020.84291647,42.36026603999926,53361.052453920005 2025-08-25,07:45:39.000,237,10975500,12805,0,1756107938,13020.82270754,42.36731516999862,53361.052453920005 2025-08-25,07:45:40.000,237,10975410,12725,0,1756107939,13020.85638908999,42.37436429999798,53361.02450544001 2025-08-25,07:45:41.000,237,10975464,13005,0,1756107940,13020.88333433,42.36731516999862,53361.07341528001 2025-08-25,07:45:42.000,237,10975431,12605,0,1756107941,13020.93722480999,42.36731516999862,53361.04546680001 2025-08-25,07:45:43.000,237,10975469,12805,0,1756107942,13020.91701587999,42.39551169000333,53361.052453920005 2025-08-25,07:45:44.000,237,10975424,12565,0,1756107943,13020.94396112,42.40256082000269,53361.04546680001 2025-08-25,07:45:45.000,237,10975442,13085,0,1756107944,13020.94396112,42.40960995000205,53361.06642816 2025-08-25,07:45:46.000,237,10975454,12765,0,1756107945,13020.950697429995,42.45895386000484,53361.02450544001 2025-08-25,07:45:47.000,237,10975490,13125,0,1756107946,13020.910279569995,42.45895386000484,53360.99655696001 2025-08-25,07:45:48.000,237,10975470,12765,0,1756107947,13020.96417005,42.444855599998846,53361.08738952 2025-08-25,07:45:49.000,237,10975487,12645,0,1756107948,13020.92375219,42.4660029900042,53361.10835088 2025-08-25,07:45:50.000,237,10975467,12925,0,1756107949,13020.92375219,42.451904729998205,53361.05944104 2025-08-25,07:45:51.000,237,10975442,13005,0,1756107950,13020.90354326,42.451904729998205,53361.0804024 2025-08-25,07:45:52.000,237,10975445,13085,0,1756107951,13020.910279569995,42.41665908000141,53361.0804024 2025-08-25,07:45:53.000,237,10975484,13125,0,1756107952,13020.910279569995,42.43780646999949,53361.0804024 2025-08-25,07:45:54.000,237,10975468,12765,0,1756107953,13020.89680694999,42.42370821000077,53361.122325120006 2025-08-25,07:45:55.000,237,10975446,12845,0,1756107954,13020.869861709994,42.40256082000269,53361.06642816 2025-08-25,07:45:56.000,237,10975421,12885,0,1756107955,13020.84291647,42.36731516999862,53361.052453920005 2025-08-25,07:45:57.000,237,10975440,12685,0,1756107956,13020.85638908999,42.37436429999798,53361.04546680001 2025-08-25,07:45:58.000,237,10975411,13005,0,1756107957,13020.87659801999,42.3532169099999,53361.03847968 2025-08-25,07:45:59.000,237,10975449,12685,0,1756107958,13020.849652779994,42.36731516999862,53361.05944104 2025-08-25,07:46:00.000,237,10975462,12805,0,1756107959,13020.849652779994,42.3532169099999,53361.052453920005 2025-08-25,07:46:01.000,237,10975499,13045,0,1756107960,13020.82270754,42.33911865000118,53361.05944104 2025-08-25,07:46:02.000,237,10975474,12965,0,1756107961,13020.88333433,42.3532169099999,53361.052453920005 2025-08-25,07:46:03.000,237,10975433,12805,0,1756107962,13020.88333433,42.36026603999926,53361.05944104 2025-08-25,07:46:04.000,237,10975456,12685,0,1756107963,13020.91701587999,42.36026603999926,53361.101363760004 2025-08-25,07:46:05.000,237,10975456,12805,0,1756107964,13020.91701587999,42.3532169099999,53361.05944104 2025-08-25,07:46:06.000,237,10975475,12605,0,1756107965,13020.93722480999,42.33911865000118,53361.07341528001 2025-08-25,07:46:07.000,237,10975478,12605,0,1756107966,13020.94396112,42.3532169099999,53361.150273600004 2025-08-25,07:46:08.000,237,10975474,12845,0,1756107967,13020.930488499995,42.3532169099999,53361.05944104 2025-08-25,07:46:09.000,237,10975441,12845,0,1756107968,13020.96417005,42.325020390002464,53361.13629936 2025-08-25,07:46:10.000,237,10975438,13085,0,1756107969,13020.99785159999,42.34616778000054,53361.101363760004 2025-08-25,07:46:11.000,237,10975451,12645,0,1756107970,13020.98437898,42.33911865000118,53361.101363760004 2025-08-25,07:46:12.000,237,10975461,12805,0,1756107971,13020.96417005,42.325020390002464,53361.03149256 2025-08-25,07:46:13.000,237,10975428,12965,0,1756107972,13020.98437898,42.325020390002464,53361.07341528001 2025-08-25,07:46:14.000,237,10975453,13045,0,1756107973,13021.01806052999,42.30387300000439,53361.0804024 2025-08-25,07:46:15.000,237,10975424,12925,0,1756107974,13021.03826945999,42.317971260003105,53361.06642816 2025-08-25,07:46:16.000,237,10975442,12885,0,1756107975,13021.03826945999,42.29682386999775,53361.08738952 2025-08-25,07:46:17.000,237,10975448,12965,0,1756107976,13021.01806052999,42.28977473999839,53361.08738952 2025-08-25,07:46:18.000,237,10975393,12965,0,1756107977,13021.031533149995,42.28977473999839,53361.10835088 2025-08-25,07:46:19.000,237,10975437,12805,0,1756107978,13020.970906359995,42.268627350000315,53361.06642816 2025-08-25,07:46:20.000,237,10975439,12965,0,1756107979,13021.00458791,42.261578220000956,53361.08738952 2025-08-25,07:46:21.000,237,10975386,13085,0,1756107980,13020.991115289995,42.261578220000956,53361.052453920005 2025-08-25,07:46:22.000,237,10975463,12685,0,1756107981,13020.97764266999,42.24043083000288,53361.07341528001 2025-08-25,07:46:23.000,237,10975437,12805,0,1756107982,13020.970906359995,42.268627350000315,53361.0804024 2025-08-25,07:46:24.000,237,10975453,12965,0,1756107983,13020.950697429995,42.24747996000224,53361.01751832 2025-08-25,07:46:25.000,237,10975390,12845,0,1756107984,13020.991115289995,42.24747996000224,53361.0105312 2025-08-25,07:46:26.000,237,10975461,12925,0,1756107985,13020.95743373999,42.19813604999945,53361.03847968 2025-08-25,07:46:27.000,237,10975389,12765,0,1756107986,13020.94396112,42.19108692000009,53361.09437664001 2025-08-25,07:46:28.000,237,10975384,12965,0,1756107987,13020.950697429995,42.19108692000009,53361.05944104 2025-08-25,07:46:29.000,237,10975446,12925,0,1756107988,13020.91701587999,42.16993953000201,53361.05944104 2025-08-25,07:46:30.000,237,10975470,12765,0,1756107989,13020.94396112,42.18403779000073,53361.05944104 2025-08-25,07:46:31.000,237,10975438,12885,0,1756107990,13020.93722480999,42.212234309998166,53361.03847968 2025-08-25,07:46:32.000,237,10975424,12605,0,1756107991,13020.92375219,42.19108692000009,53360.982582720004 2025-08-25,07:46:33.000,237,10975398,12925,0,1756107992,13020.94396112,42.20518517999881,53360.982582720004 2025-08-25,07:46:34.000,237,10975407,12925,0,1756107993,13020.92375219,42.2192834400048,53361.05944104 2025-08-25,07:46:35.000,237,10975417,12645,0,1756107994,13020.91701587999,42.2192834400048,53361.01751832 2025-08-25,07:46:36.000,237,10975442,13085,0,1756107995,13020.92375219,42.2192834400048,53361.02450544001 2025-08-25,07:46:37.000,237,10975410,12645,0,1756107996,13020.92375219,42.2192834400048,53361.03847968 2025-08-25,07:46:38.000,237,10975411,13005,0,1756107997,13020.930488499995,42.22633257000416,53361.003544080006 2025-08-25,07:46:39.000,237,10975440,12885,0,1756107998,13020.94396112,42.23338170000352,53361.0105312 2025-08-25,07:46:40.000,237,10975389,13005,0,1756107999,13020.90354326,42.23338170000352,53360.96860848 2025-08-25,07:46:41.000,237,10975465,12885,0,1756108000,13020.92375219,42.24747996000224,53360.99655696001 2025-08-25,07:46:42.000,237,10975445,12845,0,1756108001,13020.970906359995,42.282725609999034,53361.02450544001 2025-08-25,07:46:43.000,237,10975431,12805,0,1756108002,13020.950697429995,42.282725609999034,53361.01751832 2025-08-25,07:46:44.000,237,10975443,12725,0,1756108003,13020.96417005,42.22633257000416,53361.003544080006 2025-08-25,07:46:45.000,237,10975465,12765,0,1756108004,13020.97764266999,42.261578220000956,53361.03847968 2025-08-25,07:46:46.000,237,10975421,12925,0,1756108005,13020.970906359995,42.275676479999674,53361.01751832 2025-08-25,07:46:47.000,237,10975458,12765,0,1756108006,13020.94396112,42.282725609999034,53361.01751832 2025-08-25,07:46:48.000,237,10975401,12965,0,1756108007,13020.96417005,42.310922130003746,53361.01751832 2025-08-25,07:46:49.000,237,10975410,13045,0,1756108008,13020.991115289995,42.310922130003746,53361.003544080006 2025-08-25,07:46:50.000,237,10975438,12765,0,1756108009,13020.97764266999,42.30387300000439,53361.02450544001 2025-08-25,07:46:51.000,237,10975427,12925,0,1756108010,13020.970906359995,42.36731516999862,53360.99655696001 2025-08-25,07:46:52.000,237,10975406,12925,0,1756108011,13021.031533149995,42.325020390002464,53361.03149256 2025-08-25,07:46:53.000,237,10975454,12685,0,1756108012,13020.950697429995,42.310922130003746,53360.99655696001 2025-08-25,07:46:54.000,237,10975424,13045,0,1756108013,13020.95743373999,42.36731516999862,53360.98956984 2025-08-25,07:46:55.000,237,10975406,12885,0,1756108014,13021.01806052999,42.36731516999862,53361.052453920005 2025-08-25,07:46:56.000,237,10975405,12965,0,1756108015,13021.01806052999,42.38141343000461,53361.0105312 2025-08-25,07:46:57.000,237,10975434,12885,0,1756108016,13021.00458791,42.42370821000077,53361.052453920005 2025-08-25,07:46:58.000,237,10975443,13205,0,1756108017,13020.99785159999,42.38141343000461,53361.07341528001 2025-08-25,07:46:59.000,237,10975443,12845,0,1756108018,13020.98437898,42.38141343000461,53361.0105312 2025-08-25,07:47:00.000,237,10975441,12805,0,1756108019,13020.97764266999,42.38141343000461,53360.97559560001 2025-08-25,07:47:01.000,237,10975438,12885,0,1756108020,13021.01806052999,42.36026603999926,53361.02450544001 2025-08-25,07:47:02.000,237,10975425,12765,0,1756108021,13020.991115289995,42.33206952000182,53361.052453920005 2025-08-25,07:47:03.000,237,10975444,12765,0,1756108022,13021.01806052999,42.3532169099999,53361.02450544001 2025-08-25,07:47:04.000,237,10975440,13045,0,1756108023,13020.98437898,42.34616778000054,53360.98956984 2025-08-25,07:47:05.000,237,10975389,12725,0,1756108024,13020.991115289995,42.34616778000054,53361.01751832 2025-08-25,07:47:06.000,237,10975459,13125,0,1756108025,13020.97764266999,42.34616778000054,53360.99655696001 2025-08-25,07:47:07.000,237,10975449,12605,0,1756108026,13020.99785159999,42.33911865000118,53361.01751832 2025-08-25,07:47:08.000,237,10975428,13165,0,1756108027,13021.01806052999,42.33911865000118,53360.982582720004 2025-08-25,07:47:09.000,237,10975415,13125,0,1756108028,13020.97764266999,42.325020390002464,53360.98956984 2025-08-25,07:47:10.000,237,10975448,12725,0,1756108029,13021.01806052999,42.29682386999775,53360.96860848 2025-08-25,07:47:11.000,237,10975419,13005,0,1756108030,13020.99785159999,42.261578220000956,53361.003544080006 2025-08-25,07:47:12.000,237,10975452,12925,0,1756108031,13020.98437898,42.268627350000315,53360.96860848 2025-08-25,07:47:13.000,237,10975412,12725,0,1756108032,13020.98437898,42.30387300000439,53361.03149256 2025-08-25,07:47:14.000,237,10975434,12805,0,1756108033,13020.96417005,42.30387300000439,53360.99655696001 2025-08-25,07:47:15.000,237,10975440,13125,0,1756108034,13021.01806052999,42.310922130003746,53361.01751832 2025-08-25,07:47:16.000,237,10975383,12805,0,1756108035,13020.970906359995,42.33206952000182,53360.98956984 2025-08-25,07:47:17.000,237,10975424,12685,0,1756108036,13020.96417005,42.325020390002464,53360.982582720004 2025-08-25,07:47:18.000,237,10975386,12965,0,1756108037,13020.93722480999,42.310922130003746,53360.98956984 2025-08-25,07:47:19.000,237,10975404,13005,0,1756108038,13020.93722480999,42.33911865000118,53360.982582720004 2025-08-25,07:47:20.000,237,10975424,12845,0,1756108039,13020.92375219,42.325020390002464,53360.982582720004 2025-08-25,07:47:21.000,237,10975393,12925,0,1756108040,13020.90354326,42.38141343000461,53360.96860848 2025-08-25,07:47:22.000,237,10975405,12885,0,1756108041,13020.88333433,42.38141343000461,53360.97559560001 2025-08-25,07:47:23.000,237,10975462,13005,0,1756108042,13020.84291647,42.38141343000461,53360.91271152 2025-08-25,07:47:24.000,237,10975399,12885,0,1756108043,13020.85638908999,42.41665908000141,53360.94066 2025-08-25,07:47:25.000,237,10975424,13045,0,1756108044,13020.829443849994,42.38846256000397,53360.933672880004 2025-08-25,07:47:26.000,237,10975416,12845,0,1756108045,13020.8631254,42.40960995000205,53360.933672880004 2025-08-25,07:47:27.000,237,10975424,13205,0,1756108046,13020.809234919994,42.40256082000269,53360.96162136 2025-08-25,07:47:28.000,237,10975456,12765,0,1756108047,13020.829443849994,42.38141343000461,53360.89873728 2025-08-25,07:47:29.000,237,10975454,12845,0,1756108048,13020.84291647,42.36731516999862,53360.954634240006 2025-08-25,07:47:30.000,237,10975469,12685,0,1756108049,13020.81597122999,42.40256082000269,53360.91969864 2025-08-25,07:47:31.000,237,10975413,12725,0,1756108050,13020.849652779994,42.36026603999926,53360.91969864 2025-08-25,07:47:32.000,237,10975471,13085,0,1756108051,13020.809234919994,42.325020390002464,53360.94764712001 2025-08-25,07:47:33.000,237,10975452,13125,0,1756108052,13020.82270754,42.33911865000118,53360.933672880004 2025-08-25,07:47:34.000,237,10975468,13045,0,1756108053,13020.849652779994,42.3532169099999,53360.96162136 2025-08-25,07:47:35.000,237,10975456,12765,0,1756108054,13020.85638908999,42.325020390002464,53360.954634240006 2025-08-25,07:47:36.000,237,10975432,12965,0,1756108055,13020.849652779994,42.310922130003746,53360.99655696001 2025-08-25,07:47:37.000,237,10975426,12965,0,1756108056,13020.849652779994,42.317971260003105,53360.954634240006 2025-08-25,07:47:38.000,237,10975465,12765,0,1756108057,13020.83618015999,42.30387300000439,53360.94764712001 2025-08-25,07:47:39.000,237,10975474,12765,0,1756108058,13020.83618015999,42.325020390002464,53360.97559560001 2025-08-25,07:47:40.000,237,10975444,12925,0,1756108059,13020.82270754,42.317971260003105,53360.954634240006 2025-08-25,07:47:41.000,237,10975437,12805,0,1756108060,13020.809234919994,42.28977473999839,53360.954634240006 2025-08-25,07:47:42.000,237,10975468,12725,0,1756108061,13020.82270754,42.30387300000439,53360.89873728 2025-08-25,07:47:43.000,237,10975450,12885,0,1756108062,13020.75534443999,42.30387300000439,53360.933672880004 2025-08-25,07:47:44.000,237,10975432,12765,0,1756108063,13020.77555336999,42.310922130003746,53360.90572440001 2025-08-25,07:47:45.000,237,10975437,12725,0,1756108064,13020.75534443999,42.28977473999839,53360.954634240006 2025-08-25,07:47:46.000,237,10975466,12925,0,1756108065,13020.75534443999,42.30387300000439,53360.91271152 2025-08-25,07:47:47.000,237,10975478,12725,0,1756108066,13020.748608129994,42.282725609999034,53360.92668576001 2025-08-25,07:47:48.000,237,10975408,13005,0,1756108067,13020.748608129994,42.29682386999775,53360.96860848 2025-08-25,07:47:49.000,237,10975459,13085,0,1756108068,13020.708190269994,42.325020390002464,53360.954634240006 2025-08-25,07:47:50.000,237,10975464,13005,0,1756108069,13020.674508719989,42.34616778000054,53360.92668576001 2025-08-25,07:47:51.000,237,10975456,12965,0,1756108070,13020.701453959999,42.33206952000182,53360.91969864 2025-08-25,07:47:52.000,237,10975345,12725,0,1756108071,13020.701453959999,42.3532169099999,53360.91969864 2025-08-25,07:47:53.000,237,10975434,13165,0,1756108072,13020.721662889999,42.37436429999798,53360.91969864 2025-08-25,07:47:54.000,237,10975408,13045,0,1756108073,13020.714926579989,42.325020390002464,53360.91271152 2025-08-25,07:47:55.000,237,10975432,12845,0,1756108074,13020.694717649989,42.3532169099999,53360.90572440001 2025-08-25,07:47:56.000,237,10975426,13045,0,1756108075,13020.694717649989,42.36026603999926,53360.884763040005 2025-08-25,07:47:57.000,237,10975443,13085,0,1756108076,13020.674508719989,42.36731516999862,53360.91271152 2025-08-25,07:47:58.000,237,10975429,12805,0,1756108077,13020.681245029999,42.36026603999926,53360.92668576001 2025-08-25,07:47:59.000,237,10975479,12645,0,1756108078,13020.701453959999,42.34616778000054,53360.814891840004 2025-08-25,07:48:00.000,237,10975379,13245,0,1756108079,13020.694717649989,42.33206952000182,53360.86380168 2025-08-25,07:48:01.000,237,10975467,13045,0,1756108080,13020.714926579989,42.33206952000182,53360.85681456001 2025-08-25,07:48:02.000,237,10975415,13005,0,1756108081,13020.708190269994,42.36731516999862,53360.884763040005 2025-08-25,07:48:03.000,237,10975385,12525,0,1756108082,13020.687981339994,42.33911865000118,53360.91969864 2025-08-25,07:48:04.000,237,10975451,12805,0,1756108083,13020.694717649989,42.3532169099999,53360.91271152 2025-08-25,07:48:05.000,237,10975448,13045,0,1756108084,13020.701453959999,42.325020390002464,53360.87777592001 2025-08-25,07:48:06.000,237,10975474,12765,0,1756108085,13020.714926579989,42.34616778000054,53360.87777592001 2025-08-25,07:48:07.000,237,10975456,12885,0,1756108086,13020.728399199994,42.34616778000054,53360.884763040005 2025-08-25,07:48:08.000,237,10975385,12765,0,1756108087,13020.687981339994,42.317971260003105,53360.8707888 2025-08-25,07:48:09.000,237,10975418,12925,0,1756108088,13020.687981339994,42.36026603999926,53360.84982744 2025-08-25,07:48:10.000,237,10975469,12645,0,1756108089,13020.735135509989,42.3532169099999,53360.90572440001 2025-08-25,07:48:11.000,237,10975446,13045,0,1756108090,13020.728399199994,42.36731516999862,53360.86380168 2025-08-25,07:48:12.000,237,10975430,12965,0,1756108091,13020.681245029999,42.38141343000461,53360.85681456001 2025-08-25,07:48:13.000,237,10975435,12765,0,1756108092,13020.674508719989,42.33206952000182,53360.90572440001 2025-08-25,07:48:14.000,237,10975462,12605,0,1756108093,13020.647563479994,42.3532169099999,53360.87777592001 2025-08-25,07:48:15.000,237,10975449,12965,0,1756108094,13020.661036099998,42.3532169099999,53360.884763040005 2025-08-25,07:48:16.000,237,10975413,12845,0,1756108095,13020.667772409994,42.37436429999798,53360.87777592001 2025-08-25,07:48:17.000,237,10975434,12805,0,1756108096,13020.667772409994,42.37436429999798,53360.835853200006 2025-08-25,07:48:18.000,237,10975426,12685,0,1756108097,13020.681245029999,42.39551169000333,53360.87777592001 2025-08-25,07:48:19.000,237,10975446,12685,0,1756108098,13020.661036099998,42.38846256000397,53360.884763040005 2025-08-25,07:48:20.000,237,10975429,12925,0,1756108099,13020.647563479994,42.39551169000333,53360.84284032 2025-08-25,07:48:21.000,237,10975437,12965,0,1756108100,13020.661036099998,42.36026603999926,53360.84284032 2025-08-25,07:48:22.000,237,10975403,12765,0,1756108101,13020.674508719989,42.38846256000397,53360.86380168 2025-08-25,07:48:23.000,237,10975389,12925,0,1756108102,13020.674508719989,42.36731516999862,53360.85681456001 2025-08-25,07:48:24.000,237,10975402,12645,0,1756108103,13020.674508719989,42.37436429999798,53360.82886608001 2025-08-25,07:48:25.000,237,10975436,13045,0,1756108104,13020.728399199994,42.38846256000397,53360.91271152 2025-08-25,07:48:26.000,237,10975465,12885,0,1756108105,13020.748608129994,42.40256082000269,53360.91271152 2025-08-25,07:48:27.000,237,10975436,12605,0,1756108106,13020.748608129994,42.36731516999862,53360.89873728 2025-08-25,07:48:28.000,237,10975419,12605,0,1756108107,13020.762080749999,42.36026603999926,53360.884763040005 2025-08-25,07:48:29.000,237,10975458,12805,0,1756108108,13020.768817059994,42.317971260003105,53360.884763040005 2025-08-25,07:48:30.000,237,10975483,13125,0,1756108109,13020.782289679999,42.38846256000397,53360.89175016 2025-08-25,07:48:31.000,237,10975427,12845,0,1756108110,13020.81597122999,42.37436429999798,53360.954634240006 2025-08-25,07:48:32.000,237,10975464,13125,0,1756108111,13020.782289679999,42.33206952000182,53360.884763040005 2025-08-25,07:48:33.000,237,10975440,12925,0,1756108112,13020.802498609999,42.36731516999862,53360.86380168 2025-08-25,07:48:34.000,237,10975459,12765,0,1756108113,13020.84291647,42.38141343000461,53360.8707888 2025-08-25,07:48:35.000,237,10975453,13045,0,1756108114,13020.82270754,42.39551169000333,53360.90572440001 2025-08-25,07:48:36.000,237,10975458,12725,0,1756108115,13020.79576229999,42.42370821000077,53360.90572440001 2025-08-25,07:48:37.000,237,10975425,12645,0,1756108116,13020.768817059994,42.42370821000077,53360.89175016 2025-08-25,07:48:38.000,237,10975396,12885,0,1756108117,13020.762080749999,42.43075734000013,53360.89175016 2025-08-25,07:48:39.000,237,10975450,13005,0,1756108118,13020.762080749999,42.42370821000077,53360.96860848 2025-08-25,07:48:40.000,237,10975438,12805,0,1756108119,13020.77555336999,42.39551169000333,53360.933672880004 2025-08-25,07:48:41.000,237,10975384,12805,0,1756108120,13020.768817059994,42.41665908000141,53360.954634240006 2025-08-25,07:48:42.000,237,10975469,12965,0,1756108121,13020.735135509989,42.41665908000141,53360.954634240006 2025-08-25,07:48:43.000,237,10975423,12725,0,1756108122,13020.735135509989,42.38846256000397,53360.89873728 2025-08-25,07:48:44.000,237,10975469,13005,0,1756108123,13020.721662889999,42.40960995000205,53360.92668576001 2025-08-25,07:48:45.000,237,10975452,12685,0,1756108124,13020.687981339994,42.41665908000141,53360.954634240006 2025-08-25,07:48:46.000,237,10975438,12645,0,1756108125,13020.75534443999,42.41665908000141,53360.97559560001 2025-08-25,07:48:47.000,237,10975411,12925,0,1756108126,13020.728399199994,42.39551169000333,53360.94764712001 2025-08-25,07:48:48.000,237,10975457,12845,0,1756108127,13020.741871819999,42.40960995000205,53360.91969864 2025-08-25,07:48:49.000,237,10975449,13045,0,1756108128,13020.735135509989,42.42370821000077,53360.90572440001 2025-08-25,07:48:50.000,237,10975453,12925,0,1756108129,13020.694717649989,42.39551169000333,53360.90572440001 2025-08-25,07:48:51.000,237,10975443,12965,0,1756108130,13020.741871819999,42.38846256000397,53360.933672880004 2025-08-25,07:48:52.000,237,10975446,13045,0,1756108131,13020.721662889999,42.38846256000397,53360.91969864 2025-08-25,07:48:53.000,237,10975405,12765,0,1756108132,13020.694717649989,42.36731516999862,53360.933672880004 2025-08-25,07:48:54.000,237,10975467,12965,0,1756108133,13020.735135509989,42.36731516999862,53360.92668576001 2025-08-25,07:48:55.000,237,10975450,12765,0,1756108134,13020.681245029999,42.38141343000461,53360.954634240006 2025-08-25,07:48:56.000,237,10975462,12605,0,1756108135,13020.708190269994,42.36026603999926,53360.94066 2025-08-25,07:48:57.000,237,10975465,12965,0,1756108136,13020.748608129994,42.3532169099999,53360.933672880004 2025-08-25,07:48:58.000,237,10975478,13045,0,1756108137,13020.735135509989,42.3532169099999,53360.94066 2025-08-25,07:48:59.000,237,10975433,12805,0,1756108138,13020.708190269994,42.33911865000118,53360.954634240006 2025-08-25,07:49:00.000,237,10975460,12925,0,1756108139,13020.741871819999,42.3532169099999,53360.98956984 2025-08-25,07:49:01.000,237,10975454,12805,0,1756108140,13020.687981339994,42.317971260003105,53360.94764712001 2025-08-25,07:49:02.000,237,10975435,12645,0,1756108141,13020.708190269994,42.325020390002464,53360.91969864 2025-08-25,07:49:03.000,237,10975444,13045,0,1756108142,13020.667772409994,42.310922130003746,53360.982582720004 2025-08-25,07:49:04.000,237,10975472,12605,0,1756108143,13020.721662889999,42.317971260003105,53360.89873728 2025-08-25,07:49:05.000,237,10975444,12725,0,1756108144,13020.687981339994,42.36026603999926,53360.96860848 2025-08-25,07:49:06.000,237,10975515,12765,0,1756108145,13020.708190269994,42.325020390002464,53360.94764712001 2025-08-25,07:49:07.000,237,10975392,12965,0,1756108146,13020.701453959999,42.33206952000182,53360.94066 2025-08-25,07:49:08.000,237,10975440,12725,0,1756108147,13020.708190269994,42.33206952000182,53360.96860848 2025-08-25,07:49:09.000,237,10975446,12925,0,1756108148,13020.701453959999,42.33911865000118,53360.954634240006 2025-08-25,07:49:10.000,237,10975494,12885,0,1756108149,13020.681245029999,42.33206952000182,53360.933672880004 2025-08-25,07:49:11.000,237,10975442,12965,0,1756108150,13020.654299789989,42.325020390002464,53361.04546680001 2025-08-25,07:49:12.000,237,10975426,12645,0,1756108151,13020.681245029999,42.36026603999926,53360.94764712001 2025-08-25,07:49:13.000,237,10975423,13085,0,1756108152,13020.674508719989,42.34616778000054,53360.98956984 2025-08-25,07:49:14.000,237,10975441,12845,0,1756108153,13020.701453959999,42.33911865000118,53361.003544080006 2025-08-25,07:49:15.000,237,10975426,12645,0,1756108154,13020.687981339994,42.36731516999862,53360.97559560001 2025-08-25,07:49:16.000,237,10975408,12765,0,1756108155,13020.681245029999,42.33911865000118,53360.97559560001 2025-08-25,07:49:17.000,237,10975430,12925,0,1756108156,13020.687981339994,42.3532169099999,53360.954634240006 2025-08-25,07:49:18.000,237,10975399,13085,0,1756108157,13020.661036099998,42.33911865000118,53360.982582720004 2025-08-25,07:49:19.000,237,10975487,12725,0,1756108158,13020.681245029999,42.325020390002464,53360.982582720004 2025-08-25,07:49:20.000,237,10975436,12925,0,1756108159,13020.667772409994,42.33911865000118,53360.96162136 2025-08-25,07:49:21.000,237,10975506,12845,0,1756108160,13020.694717649989,42.33911865000118,53360.91271152 2025-08-25,07:49:22.000,237,10975458,12725,0,1756108161,13020.714926579989,42.33206952000182,53361.01751832 2025-08-25,07:49:23.000,237,10975459,12845,0,1756108162,13020.674508719989,42.310922130003746,53360.96860848 2025-08-25,07:49:24.000,237,10975443,12645,0,1756108163,13020.708190269994,42.34616778000054,53361.01751832 2025-08-25,07:49:25.000,237,10975482,12845,0,1756108164,13020.735135509989,42.325020390002464,53360.954634240006 2025-08-25,07:49:26.000,237,10975453,12885,0,1756108165,13020.681245029999,42.33911865000118,53360.97559560001 2025-08-25,07:49:27.000,237,10975479,13045,0,1756108166,13020.728399199994,42.33911865000118,53360.982582720004 2025-08-25,07:49:28.000,237,10975450,12805,0,1756108167,13020.714926579989,42.29682386999775,53361.04546680001 2025-08-25,07:49:29.000,237,10975461,12645,0,1756108168,13020.701453959999,42.29682386999775,53360.98956984 2025-08-25,07:49:30.000,237,10975442,12805,0,1756108169,13020.681245029999,42.310922130003746,53361.01751832 2025-08-25,07:49:31.000,237,10975456,12925,0,1756108170,13020.708190269994,42.30387300000439,53361.04546680001 2025-08-25,07:49:32.000,237,10975434,12725,0,1756108171,13020.714926579989,42.317971260003105,53360.96162136 2025-08-25,07:49:33.000,237,10975436,12925,0,1756108172,13020.681245029999,42.29682386999775,53360.98956984 2025-08-25,07:49:34.000,237,10975424,12965,0,1756108173,13020.674508719989,42.282725609999034,53360.96860848 2025-08-25,07:49:35.000,237,10975421,12605,0,1756108174,13020.681245029999,42.317971260003105,53360.97559560001 2025-08-25,07:49:36.000,237,10975468,12645,0,1756108175,13020.667772409994,42.317971260003105,53360.98956984 2025-08-25,07:49:37.000,237,10975442,12845,0,1756108176,13020.667772409994,42.282725609999034,53360.94764712001 2025-08-25,07:49:38.000,237,10975413,12765,0,1756108177,13020.687981339994,42.36026603999926,53360.94764712001 2025-08-25,07:49:39.000,237,10975476,12765,0,1756108178,13020.647563479994,42.325020390002464,53360.96860848 2025-08-25,07:49:40.000,237,10975434,12605,0,1756108179,13020.681245029999,42.38141343000461,53360.91969864 2025-08-25,07:49:41.000,237,10975438,13005,0,1756108180,13020.654299789989,42.38141343000461,53360.94066 2025-08-25,07:49:42.000,237,10975417,12725,0,1756108181,13020.687981339994,42.33206952000182,53360.982582720004 2025-08-25,07:49:43.000,237,10975469,12965,0,1756108182,13020.674508719989,42.36026603999926,53361.02450544001 2025-08-25,07:49:44.000,237,10975429,12725,0,1756108183,13020.640827169998,42.36026603999926,53360.99655696001 2025-08-25,07:49:45.000,237,10975437,13085,0,1756108184,13020.640827169998,42.38141343000461,53360.96162136 2025-08-25,07:49:46.000,237,10975405,12765,0,1756108185,13020.654299789989,42.36731516999862,53360.933672880004 2025-08-25,07:49:47.000,237,10975467,13005,0,1756108186,13020.647563479994,42.40256082000269,53360.954634240006 2025-08-25,07:49:48.000,237,10975491,12805,0,1756108187,13020.674508719989,42.40960995000205,53360.94764712001 2025-08-25,07:49:49.000,237,10975490,12885,0,1756108188,13020.654299789989,42.38141343000461,53360.97559560001 2025-08-25,07:49:50.000,237,10975397,12605,0,1756108189,13020.640827169998,42.42370821000077,53360.954634240006 2025-08-25,07:49:51.000,237,10975448,12925,0,1756108190,13020.661036099998,42.41665908000141,53360.982582720004 2025-08-25,07:49:52.000,237,10975476,12765,0,1756108191,13020.667772409994,42.4660029900042,53360.96860848 2025-08-25,07:49:53.000,237,10975447,12765,0,1756108192,13020.647563479994,42.43075734000013,53360.97559560001 2025-08-25,07:49:54.000,237,10975493,12765,0,1756108193,13020.640827169998,42.444855599998846,53360.90572440001 2025-08-25,07:49:55.000,237,10975420,12925,0,1756108194,13020.620618239998,42.40960995000205,53360.91969864 2025-08-25,07:49:56.000,237,10975495,12965,0,1756108195,13020.620618239998,42.43075734000013,53360.92668576001 2025-08-25,07:49:57.000,237,10975455,12925,0,1756108196,13020.580200379998,42.42370821000077,53360.98956984 2025-08-25,07:49:58.000,237,10975437,12685,0,1756108197,13020.559991449998,42.42370821000077,53360.99655696001 2025-08-25,07:49:59.000,237,10975432,12845,0,1756108198,13020.600409309998,42.43075734000013,53361.0105312 2025-08-25,07:50:00.000,237,10975431,12645,0,1756108199,13020.593672999988,42.45895386000484,53360.933672880004 2025-08-25,07:50:01.000,237,10975451,13125,0,1756108200,13020.566727759993,42.40960995000205,53360.94764712001 2025-08-25,07:50:02.000,237,10975465,12965,0,1756108201,13020.586936689993,42.43075734000013,53360.96860848 2025-08-25,07:50:03.000,237,10975416,12805,0,1756108202,13020.573464069988,42.38141343000461,53360.94066 2025-08-25,07:50:04.000,237,10975438,12805,0,1756108203,13020.566727759993,42.41665908000141,53360.92668576001 2025-08-25,07:50:05.000,237,10975412,13085,0,1756108204,13020.559991449998,42.43075734000013,53360.91271152 2025-08-25,07:50:06.000,237,10975493,12925,0,1756108205,13020.586936689993,42.43780646999949,53360.89873728 2025-08-25,07:50:07.000,237,10975450,12765,0,1756108206,13020.573464069988,42.40256082000269,53360.89873728 2025-08-25,07:50:08.000,237,10975451,12805,0,1756108207,13020.553255139988,42.451904729998205,53360.90572440001 2025-08-25,07:50:09.000,237,10975475,12765,0,1756108208,13020.559991449998,42.451904729998205,53360.89873728 2025-08-25,07:50:10.000,237,10975427,12765,0,1756108209,13020.559991449998,42.494199510001636,53360.94066 2025-08-25,07:50:11.000,237,10975433,12965,0,1756108210,13020.553255139988,42.43075734000013,53360.94066 2025-08-25,07:50:12.000,237,10975447,12805,0,1756108211,13020.553255139988,42.40960995000205,53360.89873728 2025-08-25,07:50:13.000,237,10975438,12885,0,1756108212,13020.553255139988,42.42370821000077,53360.91271152 2025-08-25,07:50:14.000,237,10975419,12805,0,1756108213,13020.533046209988,42.40960995000205,53360.91271152 2025-08-25,07:50:15.000,237,10975465,12965,0,1756108214,13020.512837279988,42.39551169000333,53360.91969864 2025-08-25,07:50:16.000,237,10975441,12725,0,1756108215,13020.526309899993,42.40960995000205,53360.92668576001 2025-08-25,07:50:17.000,237,10975471,12805,0,1756108216,13020.559991449998,42.43780646999949,53360.91969864 2025-08-25,07:50:18.000,237,10975427,13125,0,1756108217,13020.485892039993,42.43780646999949,53360.89175016 2025-08-25,07:50:19.000,237,10975427,12925,0,1756108218,13020.506100969993,42.444855599998846,53360.91969864 2025-08-25,07:50:20.000,237,10975452,13005,0,1756108219,13020.479155729998,42.444855599998846,53360.94066 2025-08-25,07:50:21.000,237,10975423,12765,0,1756108220,13020.472419420003,42.40960995000205,53360.89873728 2025-08-25,07:50:22.000,237,10975461,13085,0,1756108221,13020.458946799998,42.47305212000356,53360.89873728 2025-08-25,07:50:23.000,237,10975459,12805,0,1756108222,13020.452210490002,42.47305212000356,53360.86380168 2025-08-25,07:50:24.000,237,10975412,12965,0,1756108223,13020.499364659998,42.48010125000292,53360.91969864 2025-08-25,07:50:25.000,237,10975433,12845,0,1756108224,13020.492628350003,42.48715038000228,53360.91969864 2025-08-25,07:50:26.000,237,10975421,12885,0,1756108225,13020.445474179993,42.494199510001636,53360.89873728 2025-08-25,07:50:27.000,237,10975426,12805,0,1756108226,13020.472419420003,42.48010125000292,53360.884763040005 2025-08-25,07:50:28.000,237,10975438,13165,0,1756108227,13020.445474179993,42.494199510001636,53360.85681456001 2025-08-25,07:50:29.000,237,10975448,12725,0,1756108228,13020.458946799998,42.48715038000228,53360.87777592001 2025-08-25,07:50:30.000,237,10975415,12765,0,1756108229,13020.425265249993,42.48010125000292,53360.884763040005 2025-08-25,07:50:31.000,237,10975461,12765,0,1756108230,13020.384847389993,42.494199510001636,53360.835853200006 2025-08-25,07:50:32.000,237,10975496,13005,0,1756108231,13020.425265249993,42.52239602999907,53360.82886608001 2025-08-25,07:50:33.000,237,10975433,13045,0,1756108232,13020.411792630002,42.48010125000292,53360.835853200006 2025-08-25,07:50:34.000,237,10975465,12725,0,1756108233,13020.384847389993,42.508297770000354,53360.82187896 2025-08-25,07:50:35.000,237,10975415,13045,0,1756108234,13020.384847389993,42.48010125000292,53360.85681456001 2025-08-25,07:50:36.000,237,10975467,12845,0,1756108235,13020.344429529992,42.53649428999779,53360.84284032 2025-08-25,07:50:37.000,237,10975464,12925,0,1756108236,13020.378111079997,42.47305212000356,53360.87777592001 2025-08-25,07:50:38.000,237,10975437,12965,0,1756108237,13020.344429529992,42.501248640000995,53360.84982744 2025-08-25,07:50:39.000,237,10975458,13125,0,1756108238,13020.351165840002,42.52944515999843,53360.8707888 2025-08-25,07:50:40.000,237,10975452,12805,0,1756108239,13020.317484289997,42.57173994000186,53360.80790472001 2025-08-25,07:50:41.000,237,10975491,12805,0,1756108240,13020.344429529992,42.550592550003785,53360.786943360006 2025-08-25,07:50:42.000,237,10975432,12765,0,1756108241,13020.330956910002,42.557641680003144,53360.717072160005 2025-08-25,07:50:43.000,237,10975476,12725,0,1756108242,13020.310747980002,42.550592550003785,53360.786943360006 2025-08-25,07:50:44.000,237,10975462,12925,0,1756108243,13020.324220599992,42.53649428999779,53360.75200776 2025-08-25,07:50:45.000,237,10975461,12965,0,1756108244,13020.304011669992,42.57878907000122,53360.71008504001 2025-08-25,07:50:46.000,237,10975416,12885,0,1756108245,13020.283802739992,42.58583820000058,53360.75899488001 2025-08-25,07:50:47.000,237,10975463,12965,0,1756108246,13020.290539050002,42.57173994000186,53360.75899488001 2025-08-25,07:50:48.000,237,10975429,12965,0,1756108247,13020.290539050002,42.62108385000465,53360.74502064 2025-08-25,07:50:49.000,237,10975458,12765,0,1756108248,13020.270330120002,42.61403471999802,53360.70309792 2025-08-25,07:50:50.000,237,10975427,12685,0,1756108249,13020.250121190002,42.59288732999994,53360.75899488001 2025-08-25,07:50:51.000,237,10975483,12725,0,1756108250,13020.290539050002,42.5999364599993,53360.765982000004 2025-08-25,07:50:52.000,237,10975470,12805,0,1756108251,13020.250121190002,42.61403471999802,53360.72405928 2025-08-25,07:50:53.000,237,10975454,12685,0,1756108252,13020.236648569997,42.63518211000337,53360.74502064 2025-08-25,07:50:54.000,237,10975430,12925,0,1756108253,13020.223175949992,42.64928037000209,53360.7310464 2025-08-25,07:50:55.000,237,10975448,12685,0,1756108254,13020.243384879992,42.64928037000209,53360.7310464 2025-08-25,07:50:56.000,237,10975445,13125,0,1756108255,13020.209703330002,42.63518211000337,53360.75899488001 2025-08-25,07:50:57.000,237,10975424,12765,0,1756108256,13020.243384879992,42.66337863000081,53360.75899488001 2025-08-25,07:50:58.000,237,10975411,12885,0,1756108257,13020.229912260002,42.670427760000166,53360.75899488001 2025-08-25,07:50:59.000,237,10975505,12685,0,1756108258,13020.250121190002,42.66337863000081,53360.72405928 2025-08-25,07:51:00.000,237,10975477,12845,0,1756108259,13020.216439639997,42.677476889999525,53360.75200776 2025-08-25,07:51:01.000,237,10975446,12685,0,1756108260,13020.243384879992,42.684526019998884,53360.668162320006 2025-08-25,07:51:02.000,237,10975439,13005,0,1756108261,13020.229912260002,42.677476889999525,53360.717072160005 2025-08-25,07:51:03.000,237,10975473,12605,0,1756108262,13020.236648569997,42.7127225400036,53360.71008504001 2025-08-25,07:51:04.000,237,10975406,13045,0,1756108263,13020.236648569997,42.69862428000488,53360.7310464 2025-08-25,07:51:05.000,237,10975456,12565,0,1756108264,13020.236648569997,42.719771670002956,53360.71008504001 2025-08-25,07:51:06.000,237,10975434,13125,0,1756108265,13020.236648569997,42.70567341000424,53360.717072160005 2025-08-25,07:51:07.000,237,10975495,12845,0,1756108266,13020.263593809992,42.670427760000166,53360.75899488001 2025-08-25,07:51:08.000,237,10975440,13085,0,1756108267,13020.256857499997,42.69157514999824,53360.73803352001 2025-08-25,07:51:09.000,237,10975442,12765,0,1756108268,13020.250121190002,42.69862428000488,53360.717072160005 2025-08-25,07:51:10.000,237,10975444,12605,0,1756108269,13020.236648569997,42.74091906000103,53360.6961108 2025-08-25,07:51:11.000,237,10975398,12885,0,1756108270,13020.216439639997,42.677476889999525,53360.647200960004 2025-08-25,07:51:12.000,237,10975477,12805,0,1756108271,13020.176021779997,42.69157514999824,53360.68912368001 2025-08-25,07:51:13.000,237,10975477,13285,0,1756108272,13020.216439639997,42.69157514999824,53360.68912368001 2025-08-25,07:51:14.000,237,10975443,12845,0,1756108273,13020.202967019992,42.69157514999824,53360.71008504001 2025-08-25,07:51:15.000,237,10975510,12885,0,1756108274,13020.223175949992,42.74796819000039,53360.717072160005 2025-08-25,07:51:16.000,237,10975484,12885,0,1756108275,13020.209703330002,42.69862428000488,53360.71008504001 2025-08-25,07:51:17.000,237,10975496,12605,0,1756108276,13020.209703330002,42.7127225400036,53360.70309792 2025-08-25,07:51:18.000,237,10975477,12925,0,1756108277,13020.209703330002,42.7127225400036,53360.73803352001 2025-08-25,07:51:19.000,237,10975439,13005,0,1756108278,13020.229912260002,42.733869930001674,53360.77296912 2025-08-25,07:51:20.000,237,10975447,12765,0,1756108279,13020.223175949992,42.726820800002315,53360.75899488001 2025-08-25,07:51:21.000,237,10975486,12965,0,1756108280,13020.243384879992,42.74796819000039,53360.7310464 2025-08-25,07:51:22.000,237,10975463,12805,0,1756108281,13020.216439639997,42.733869930001674,53360.75200776 2025-08-25,07:51:23.000,237,10975462,12525,0,1756108282,13020.223175949992,42.74796819000039,53360.765982000004 2025-08-25,07:51:24.000,237,10975470,12925,0,1756108283,13020.277066429997,42.76911557999847,53360.75899488001 2025-08-25,07:51:25.000,237,10975484,12685,0,1756108284,13020.297275359997,42.76206644999911,53360.77296912 2025-08-25,07:51:26.000,237,10975474,12605,0,1756108285,13020.263593809992,42.719771670002956,53360.74502064 2025-08-25,07:51:27.000,237,10975433,12885,0,1756108286,13020.209703330002,42.733869930001674,53360.786943360006 2025-08-25,07:51:28.000,237,10975513,12925,0,1756108287,13020.229912260002,42.74091906000103,53360.75200776 2025-08-25,07:51:29.000,237,10975499,12725,0,1756108288,13020.263593809992,42.75501731999975,53360.74502064 2025-08-25,07:51:30.000,237,10975473,12765,0,1756108289,13020.250121190002,42.76911557999847,53360.77296912 2025-08-25,07:51:31.000,237,10975469,12885,0,1756108290,13020.223175949992,42.79731210000318,53360.786943360006 2025-08-25,07:51:32.000,237,10975446,12965,0,1756108291,13020.236648569997,42.79026297000382,53360.765982000004 2025-08-25,07:51:33.000,237,10975485,12925,0,1756108292,13020.236648569997,42.80436123000254,53360.73803352001 2025-08-25,07:51:34.000,237,10975462,12885,0,1756108293,13020.243384879992,42.79026297000382,53360.765982000004 2025-08-25,07:51:35.000,237,10975458,13005,0,1756108294,13020.236648569997,42.726820800002315,53360.75200776 2025-08-25,07:51:36.000,237,10975463,12965,0,1756108295,13020.236648569997,42.76911557999847,53360.77296912 2025-08-25,07:51:37.000,237,10975492,12605,0,1756108296,13020.229912260002,42.783213840004464,53360.814891840004 2025-08-25,07:51:38.000,237,10975458,12845,0,1756108297,13020.270330120002,42.76206644999911,53360.79393048 2025-08-25,07:51:39.000,237,10975443,12925,0,1756108298,13020.277066429997,42.74796819000039,53360.79393048 2025-08-25,07:51:40.000,237,10975467,13085,0,1756108299,13020.263593809992,42.75501731999975,53360.74502064 2025-08-25,07:51:41.000,237,10975444,12765,0,1756108300,13020.256857499997,42.75501731999975,53360.717072160005 2025-08-25,07:51:42.000,237,10975460,12965,0,1756108301,13020.263593809992,42.733869930001674,53360.717072160005 2025-08-25,07:51:43.000,237,10975492,12765,0,1756108302,13020.324220599992,42.733869930001674,53360.75899488001 2025-08-25,07:51:44.000,237,10975501,12885,0,1756108303,13020.304011669992,42.684526019998884,53360.75899488001 2025-08-25,07:51:45.000,237,10975467,12605,0,1756108304,13020.297275359997,42.69862428000488,53360.75899488001 2025-08-25,07:51:46.000,237,10975490,13045,0,1756108305,13020.310747980002,42.70567341000424,53360.75899488001 2025-08-25,07:51:47.000,237,10975437,12925,0,1756108306,13020.344429529992,42.726820800002315,53360.74502064 2025-08-25,07:51:48.000,237,10975507,12925,0,1756108307,13020.324220599992,42.69157514999824,53360.68213656 2025-08-25,07:51:49.000,237,10975402,12805,0,1756108308,13020.330956910002,42.69157514999824,53360.72405928 2025-08-25,07:51:50.000,237,10975478,12725,0,1756108309,13020.351165840002,42.684526019998884,53360.717072160005 2025-08-25,07:51:51.000,237,10975446,12725,0,1756108310,13020.324220599992,42.719771670002956,53360.75899488001 2025-08-25,07:51:52.000,237,10975511,12765,0,1756108311,13020.270330120002,42.684526019998884,53360.72405928 2025-08-25,07:51:53.000,237,10975429,12765,0,1756108312,13020.283802739992,42.684526019998884,53360.6961108 2025-08-25,07:51:54.000,237,10975452,12645,0,1756108313,13020.290539050002,42.64928037000209,53360.717072160005 2025-08-25,07:51:55.000,237,10975438,12805,0,1756108314,13020.283802739992,42.70567341000424,53360.668162320006 2025-08-25,07:51:56.000,237,10975445,12845,0,1756108315,13020.297275359997,42.69157514999824,53360.73803352001 2025-08-25,07:51:57.000,237,10975460,12765,0,1756108316,13020.270330120002,42.684526019998884,53360.717072160005 2025-08-25,07:51:58.000,237,10975448,12925,0,1756108317,13020.270330120002,42.69862428000488,53360.72405928 2025-08-25,07:51:59.000,237,10975452,12805,0,1756108318,13020.283802739992,42.7127225400036,53360.717072160005 2025-08-25,07:52:00.000,237,10975496,12645,0,1756108319,13020.304011669992,42.7127225400036,53360.75200776 2025-08-25,07:52:01.000,237,10975427,12725,0,1756108320,13020.256857499997,42.74091906000103,53360.73803352001 2025-08-25,07:52:02.000,237,10975456,12605,0,1756108321,13020.263593809992,42.726820800002315,53360.70309792 2025-08-25,07:52:03.000,237,10975448,13045,0,1756108322,13020.243384879992,42.75501731999975,53360.67514944 2025-08-25,07:52:04.000,237,10975479,12925,0,1756108323,13020.229912260002,42.74091906000103,53360.67514944 2025-08-25,07:52:05.000,237,10975484,13005,0,1756108324,13020.209703330002,42.719771670002956,53360.6961108 2025-08-25,07:52:06.000,237,10975491,12765,0,1756108325,13020.256857499997,42.726820800002315,53360.72405928 2025-08-25,07:52:07.000,237,10975452,12925,0,1756108326,13020.243384879992,42.76206644999911,53360.668162320006 2025-08-25,07:52:08.000,237,10975444,12765,0,1756108327,13020.283802739992,42.733869930001674,53360.68912368001 2025-08-25,07:52:09.000,237,10975443,12925,0,1756108328,13020.229912260002,42.74091906000103,53360.71008504001 2025-08-25,07:52:10.000,237,10975438,12965,0,1756108329,13020.263593809992,42.76206644999911,53360.68213656 2025-08-25,07:52:11.000,237,10975459,12845,0,1756108330,13020.270330120002,42.733869930001674,53360.68213656 2025-08-25,07:52:12.000,237,10975417,12765,0,1756108331,13020.270330120002,42.75501731999975,53360.68912368001 2025-08-25,07:52:13.000,237,10975420,12965,0,1756108332,13020.243384879992,42.76911557999847,53360.6961108 2025-08-25,07:52:14.000,237,10975439,12605,0,1756108333,13020.270330120002,42.79026297000382,53360.717072160005 2025-08-25,07:52:15.000,237,10975430,12765,0,1756108334,13020.277066429997,42.8114103600019,53360.6961108 2025-08-25,07:52:16.000,237,10975462,12845,0,1756108335,13020.324220599992,42.79731210000318,53360.75200776 2025-08-25,07:52:17.000,237,10975405,12605,0,1756108336,13020.277066429997,42.80436123000254,53360.77995624001 2025-08-25,07:52:18.000,237,10975428,12765,0,1756108337,13020.263593809992,42.8114103600019,53360.74502064 2025-08-25,07:52:19.000,237,10975443,12685,0,1756108338,13020.283802739992,42.80436123000254,53360.73803352001 2025-08-25,07:52:20.000,237,10975427,12765,0,1756108339,13020.256857499997,42.83255774999998,53360.72405928 2025-08-25,07:52:21.000,237,10975416,12845,0,1756108340,13020.277066429997,42.80436123000254,53360.75200776 2025-08-25,07:52:22.000,237,10975431,12805,0,1756108341,13020.290539050002,42.82550862000062,53360.717072160005 2025-08-25,07:52:23.000,237,10975469,13005,0,1756108342,13020.256857499997,42.82550862000062,53360.72405928 2025-08-25,07:52:24.000,237,10975409,12925,0,1756108343,13020.223175949992,42.80436123000254,53360.75200776 2025-08-25,07:52:25.000,237,10975437,12765,0,1756108344,13020.297275359997,42.79731210000318,53360.75200776 2025-08-25,07:52:26.000,237,10975462,12925,0,1756108345,13020.256857499997,42.82550862000062,53360.72405928 2025-08-25,07:52:27.000,237,10975448,13085,0,1756108346,13020.270330120002,42.82550862000062,53360.70309792 2025-08-25,07:52:28.000,237,10975418,12965,0,1756108347,13020.270330120002,42.81845949000126,53360.765982000004 2025-08-25,07:52:29.000,237,10975436,13125,0,1756108348,13020.256857499997,42.8114103600019,53360.74502064 2025-08-25,07:52:30.000,237,10975460,12605,0,1756108349,13020.270330120002,42.80436123000254,53360.77296912 2025-08-25,07:52:31.000,237,10975401,12765,0,1756108350,13020.270330120002,42.82550862000062,53360.77995624001 2025-08-25,07:52:32.000,237,10975478,12885,0,1756108351,13020.263593809992,42.79731210000318,53360.75200776 2025-08-25,07:52:33.000,237,10975456,12965,0,1756108352,13020.250121190002,42.79731210000318,53360.77296912 2025-08-25,07:52:34.000,237,10975428,13045,0,1756108353,13020.236648569997,42.81845949000126,53360.79393048 2025-08-25,07:52:35.000,237,10975453,12525,0,1756108354,13020.250121190002,42.82550862000062,53360.73803352001 2025-08-25,07:52:36.000,237,10975403,12965,0,1756108355,13020.263593809992,42.82550862000062,53360.75200776 2025-08-25,07:52:37.000,237,10975406,13045,0,1756108356,13020.223175949992,42.853705139998056,53360.74502064 2025-08-25,07:52:38.000,237,10975452,12805,0,1756108357,13020.236648569997,42.87485253000341,53360.73803352001 2025-08-25,07:52:39.000,237,10975456,12885,0,1756108358,13020.229912260002,42.88895079000213,53360.72405928 2025-08-25,07:52:40.000,237,10975433,12925,0,1756108359,13020.243384879992,42.87485253000341,53360.68912368001 2025-08-25,07:52:41.000,237,10975424,12925,0,1756108360,13020.223175949992,42.88190166000277,53360.7310464 2025-08-25,07:52:42.000,237,10975424,13045,0,1756108361,13020.209703330002,42.895999920001486,53360.7310464 2025-08-25,07:52:43.000,237,10975467,12885,0,1756108362,13020.182758089992,42.895999920001486,53360.72405928 2025-08-25,07:52:44.000,237,10975475,12725,0,1756108363,13020.189494400001,42.903049050000845,53360.68912368001 2025-08-25,07:52:45.000,237,10975400,13045,0,1756108364,13020.202967019992,42.93124556999828,53360.70309792 2025-08-25,07:52:46.000,237,10975449,12925,0,1756108365,13020.189494400001,42.92419643999892,53360.67514944 2025-08-25,07:52:47.000,237,10975428,13005,0,1756108366,13020.189494400001,42.92419643999892,53360.66117520001 2025-08-25,07:52:48.000,237,10975455,12885,0,1756108367,13020.169285470001,42.93124556999828,53360.68213656 2025-08-25,07:52:49.000,237,10975418,12885,0,1756108368,13020.182758089992,42.917147309999564,53360.7310464 2025-08-25,07:52:50.000,237,10975420,13045,0,1756108369,13020.149076540001,42.959442090002995,53360.65418808 2025-08-25,07:52:51.000,237,10975408,13005,0,1756108370,13020.162549159992,42.93124556999828,53360.68213656 2025-08-25,07:52:52.000,237,10975421,12925,0,1756108371,13020.149076540001,42.966491220002354,53360.6961108 2025-08-25,07:52:53.000,237,10975426,13205,0,1756108372,13020.182758089992,42.966491220002354,53360.647200960004 2025-08-25,07:52:54.000,237,10975467,12965,0,1756108373,13020.209703330002,42.98058948000107,53360.6961108 2025-08-25,07:52:55.000,237,10975450,13085,0,1756108374,13020.182758089992,42.98763861000043,53360.66117520001 2025-08-25,07:52:56.000,237,10975438,13285,0,1756108375,13020.202967019992,43.00173686999915,53360.717072160005 2025-08-25,07:52:57.000,237,10975451,12845,0,1756108376,13020.162549159992,42.98763861000043,53360.6961108 2025-08-25,07:52:58.000,237,10975455,12885,0,1756108377,13020.169285470001,42.98763861000043,53360.72405928 2025-08-25,07:52:59.000,237,10975465,12645,0,1756108378,13020.162549159992,43.02993339000386,53360.7310464 2025-08-25,07:53:00.000,237,10975433,12965,0,1756108379,13020.162549159992,42.99468773999979,53360.73803352001 2025-08-25,07:53:01.000,237,10975409,13045,0,1756108380,13020.155812849996,43.02993339000386,53360.6961108 2025-08-25,07:53:02.000,237,10975465,12725,0,1756108381,13020.142340229992,43.01583512999787,53360.6961108 2025-08-25,07:53:03.000,237,10975419,13125,0,1756108382,13020.122131299991,43.02993339000386,53360.70309792 2025-08-25,07:53:04.000,237,10975417,12805,0,1756108383,13020.081713439991,43.0581299100013,53360.72405928 2025-08-25,07:53:05.000,237,10975461,12885,0,1756108384,13020.081713439991,43.06517904000066,53360.68912368001 2025-08-25,07:53:06.000,237,10975460,12845,0,1756108385,13020.108658680001,43.10747382000409,53360.6961108 2025-08-25,07:53:07.000,237,10975401,12845,0,1756108386,13020.074977129996,43.11452295000345,53360.67514944 2025-08-25,07:53:08.000,237,10975428,12965,0,1756108387,13020.061504509991,43.10042469000473,53360.6262396 2025-08-25,07:53:09.000,237,10975427,12685,0,1756108388,13020.074977129996,43.086326429998735,53360.6961108 2025-08-25,07:53:10.000,237,10975442,12725,0,1756108389,13020.088449750001,43.0581299100013,53360.71008504001 2025-08-25,07:53:11.000,237,10975449,12645,0,1756108390,13020.095186059996,43.0581299100013,53360.647200960004 2025-08-25,07:53:12.000,237,10975428,12965,0,1756108391,13020.081713439991,43.079277299999376,53360.66117520001 2025-08-25,07:53:13.000,237,10975470,12925,0,1756108392,13020.088449750001,43.079277299999376,53360.72405928 2025-08-25,07:53:14.000,237,10975441,12885,0,1756108393,13020.081713439991,43.10042469000473,53360.71008504001 2025-08-25,07:53:15.000,237,10975423,12765,0,1756108394,13020.095186059996,43.06517904000066,53360.7310464 2025-08-25,07:53:16.000,237,10975423,12885,0,1756108395,13020.095186059996,43.06517904000066,53360.68912368001 2025-08-25,07:53:17.000,237,10975416,12605,0,1756108396,13020.068240820001,43.07222817000002,53360.68912368001 2025-08-25,07:53:18.000,237,10975457,12885,0,1756108397,13020.034559269996,43.093375559998094,53360.67514944 2025-08-25,07:53:19.000,237,10975403,13045,0,1756108398,13020.068240820001,43.0581299100013,53360.70309792 2025-08-25,07:53:20.000,237,10975465,13005,0,1756108399,13020.014350339996,43.06517904000066,53360.619252480006 2025-08-25,07:53:21.000,237,10975480,12805,0,1756108400,13020.061504509991,43.0581299100013,53360.68213656 2025-08-25,07:53:22.000,237,10975443,12885,0,1756108401,13020.000877719991,43.06517904000066,53360.72405928 2025-08-25,07:53:23.000,237,10975452,12765,0,1756108402,13020.02782296,43.05108078000194,53360.70309792 2025-08-25,07:53:24.000,237,10975473,12885,0,1756108403,13020.034559269996,43.04403165000258,53360.67514944 2025-08-25,07:53:25.000,237,10975441,12605,0,1756108404,13019.994141409996,43.04403165000258,53360.66117520001 2025-08-25,07:53:26.000,237,10975437,12805,0,1756108405,13019.98066878999,43.086326429998735,53360.66117520001 2025-08-25,07:53:27.000,237,10975438,12805,0,1756108406,13019.9874051,43.04403165000258,53360.6961108 2025-08-25,07:53:28.000,237,10975439,12925,0,1756108407,13019.94025092999,43.04403165000258,53360.6961108 2025-08-25,07:53:29.000,237,10975432,12685,0,1756108408,13019.953723549996,43.01583512999787,53360.60527824 2025-08-25,07:53:30.000,237,10975430,12965,0,1756108409,13019.89983306999,43.0228842600045,53360.64021384001 2025-08-25,07:53:31.000,237,10975452,12885,0,1756108410,13019.88636045,43.02993339000386,53360.63322672 2025-08-25,07:53:32.000,237,10975448,12765,0,1756108411,13019.85941520999,43.0228842600045,53360.6262396 2025-08-25,07:53:33.000,237,10975455,12725,0,1756108412,13019.893096759995,43.02993339000386,53360.65418808 2025-08-25,07:53:34.000,237,10975438,12765,0,1756108413,13019.872887829995,43.03698252000322,53360.64021384001 2025-08-25,07:53:35.000,237,10975440,13285,0,1756108414,13019.86615152,43.0228842600045,53360.61226536001 2025-08-25,07:53:36.000,237,10975446,12965,0,1756108415,13019.85941520999,43.00173686999915,53360.6262396 2025-08-25,07:53:37.000,237,10975481,12805,0,1756108416,13019.852678899995,42.98058948000107,53360.65418808 2025-08-25,07:53:38.000,237,10975421,12925,0,1756108417,13019.852678899995,42.945343830004276,53360.64021384001 2025-08-25,07:53:39.000,237,10975435,12965,0,1756108418,13019.82573366,42.945343830004276,53360.598291120004 2025-08-25,07:53:40.000,237,10975445,13045,0,1756108419,13019.79878841999,42.945343830004276,53360.61226536001 2025-08-25,07:53:41.000,237,10975433,13125,0,1756108420,13019.812261039995,42.917147309999564,53360.59130400001 2025-08-25,07:53:42.000,237,10975425,12645,0,1756108421,13019.7853158,42.966491220002354,53360.58431688 2025-08-25,07:53:43.000,237,10975414,12845,0,1756108422,13019.812261039995,42.93829470000492,53360.619252480006 2025-08-25,07:53:44.000,237,10975470,12925,0,1756108423,13019.812261039995,42.93829470000492,53360.57034264001 2025-08-25,07:53:45.000,237,10975442,13005,0,1756108424,13019.812261039995,42.92419643999892,53360.59130400001 2025-08-25,07:53:46.000,237,10975436,12845,0,1756108425,13019.812261039995,42.917147309999564,53360.56335552 2025-08-25,07:53:47.000,237,10975456,12805,0,1756108426,13019.77857948999,42.917147309999564,53360.5563684 2025-08-25,07:53:48.000,237,10975376,12765,0,1756108427,13019.72468901,42.903049050000845,53360.57034264001 2025-08-25,07:53:49.000,237,10975426,12725,0,1756108428,13019.751634249995,42.910098180000205,53360.549381280005 2025-08-25,07:53:50.000,237,10975447,13005,0,1756108429,13019.792052109995,42.88895079000213,53360.549381280005 2025-08-25,07:53:51.000,237,10975437,12805,0,1756108430,13019.771843179995,42.903049050000845,53360.598291120004 2025-08-25,07:53:52.000,237,10975488,12725,0,1756108431,13019.751634249995,42.895999920001486,53360.58431688 2025-08-25,07:53:53.000,237,10975419,12805,0,1756108432,13019.771843179995,42.88190166000277,53360.59130400001 2025-08-25,07:53:54.000,237,10975466,12645,0,1756108433,13019.751634249995,42.903049050000845,53360.619252480006 2025-08-25,07:53:55.000,237,10975456,12725,0,1756108434,13019.691007459995,42.88895079000213,53360.56335552 2025-08-25,07:53:56.000,237,10975428,12685,0,1756108435,13019.71795269999,42.87485253000341,53360.57034264001 2025-08-25,07:53:57.000,237,10975415,12845,0,1756108436,13019.711216389995,42.895999920001486,53360.52143280001 2025-08-25,07:53:58.000,237,10975461,12925,0,1756108437,13019.691007459995,42.895999920001486,53360.54239416001 2025-08-25,07:53:59.000,237,10975456,12685,0,1756108438,13019.650589599994,42.86075427000469,53360.53540704 2025-08-25,07:54:00.000,237,10975465,13005,0,1756108439,13019.65732590999,42.86780340000405,53360.54239416001 2025-08-25,07:54:01.000,237,10975439,12685,0,1756108440,13019.650589599994,42.88895079000213,53360.51444568 2025-08-25,07:54:02.000,237,10975427,12765,0,1756108441,13019.63711697999,42.86075427000469,53360.54239416001 2025-08-25,07:54:03.000,237,10975447,12925,0,1756108442,13019.670798529994,42.86780340000405,53360.56335552 2025-08-25,07:54:04.000,237,10975443,13045,0,1756108443,13019.63711697999,42.846656009998696,53360.52841992 2025-08-25,07:54:05.000,237,10975426,12965,0,1756108444,13019.65732590999,42.846656009998696,53360.52841992 2025-08-25,07:54:06.000,237,10975472,12725,0,1756108445,13019.650589599994,42.86075427000469,53360.54239416001 2025-08-25,07:54:07.000,237,10975425,12925,0,1756108446,13019.62364436,42.86780340000405,53360.53540704 2025-08-25,07:54:08.000,237,10975403,12765,0,1756108447,13019.63711697999,42.88190166000277,53360.52841992 2025-08-25,07:54:09.000,237,10975455,12685,0,1756108448,13019.64385329,42.87485253000341,53360.52143280001 2025-08-25,07:54:10.000,237,10975469,12605,0,1756108449,13019.59669911999,42.88190166000277,53360.479510080004 2025-08-25,07:54:11.000,237,10975450,12885,0,1756108450,13019.603435429999,42.86075427000469,53360.47252296001 2025-08-25,07:54:12.000,237,10975458,12645,0,1756108451,13019.55628125999,42.846656009998696,53360.4864972 2025-08-25,07:54:13.000,237,10975446,12885,0,1756108452,13019.57649018999,42.83960687999934,53360.4864972 2025-08-25,07:54:14.000,237,10975457,12845,0,1756108453,13019.569753879994,42.853705139998056,53360.479510080004 2025-08-25,07:54:15.000,237,10975458,12965,0,1756108454,13019.569753879994,42.83255774999998,53360.451561600006 2025-08-25,07:54:16.000,237,10975426,12965,0,1756108455,13019.569753879994,42.86075427000469,53360.479510080004 2025-08-25,07:54:17.000,237,10975447,12765,0,1756108456,13019.529336019994,42.846656009998696,53360.50745856 2025-08-25,07:54:18.000,237,10975462,12965,0,1756108457,13019.53607232999,42.86075427000469,53360.479510080004 2025-08-25,07:54:19.000,237,10975487,13205,0,1756108458,13019.502390779999,42.8114103600019,53360.49348432001 2025-08-25,07:54:20.000,237,10975438,12885,0,1756108459,13019.495654469989,42.81845949000126,53360.51444568 2025-08-25,07:54:21.000,237,10975435,12725,0,1756108460,13019.529336019994,42.783213840004464,53360.52143280001 2025-08-25,07:54:22.000,237,10975447,12765,0,1756108461,13019.495654469989,42.81845949000126,53360.4864972 2025-08-25,07:54:23.000,237,10975409,12805,0,1756108462,13019.502390779999,42.79026297000382,53360.46553584 2025-08-25,07:54:24.000,237,10975431,12645,0,1756108463,13019.455236609989,42.8114103600019,53360.47252296001 2025-08-25,07:54:25.000,237,10975453,12965,0,1756108464,13019.468709229994,42.83255774999998,53360.47252296001 2025-08-25,07:54:26.000,237,10975429,13005,0,1756108465,13019.475445539989,42.82550862000062,53360.44457448001 2025-08-25,07:54:27.000,237,10975449,12765,0,1756108466,13019.461972919999,42.83255774999998,53360.43758736 2025-08-25,07:54:28.000,237,10975448,12925,0,1756108467,13019.421555059998,42.79731210000318,53360.451561600006 2025-08-25,07:54:29.000,237,10975476,12765,0,1756108468,13019.421555059998,42.8114103600019,53360.44457448001 2025-08-25,07:54:30.000,237,10975440,12845,0,1756108469,13019.428291369994,42.79731210000318,53360.40963888 2025-08-25,07:54:31.000,237,10975449,12965,0,1756108470,13019.421555059998,42.82550862000062,53360.416626 2025-08-25,07:54:32.000,237,10975465,12605,0,1756108471,13019.408082439993,42.79731210000318,53360.40265176001 2025-08-25,07:54:33.000,237,10975453,12885,0,1756108472,13019.387873509993,42.81845949000126,53360.430600240004 2025-08-25,07:54:34.000,237,10975452,12805,0,1756108473,13019.374400889988,42.82550862000062,53360.451561600006 2025-08-25,07:54:35.000,237,10975446,12965,0,1756108474,13019.354191959988,42.79026297000382,53360.40265176001 2025-08-25,07:54:36.000,237,10975446,12725,0,1756108475,13019.340719339998,42.79731210000318,53360.416626 2025-08-25,07:54:37.000,237,10975427,12805,0,1756108476,13019.327246719993,42.82550862000062,53360.40963888 2025-08-25,07:54:38.000,237,10975443,12725,0,1756108477,13019.300301479998,42.8114103600019,53360.40963888 2025-08-25,07:54:39.000,237,10975401,13005,0,1756108478,13019.273356240003,42.83960687999934,53360.42361312001 2025-08-25,07:54:40.000,237,10975419,12765,0,1756108479,13019.253147310003,42.83255774999998,53360.40265176001 2025-08-25,07:54:41.000,237,10975472,13005,0,1756108480,13019.266619929993,42.783213840004464,53360.42361312001 2025-08-25,07:54:42.000,237,10975442,12965,0,1756108481,13019.313774099988,42.79026297000382,53360.40963888 2025-08-25,07:54:43.000,237,10975427,12965,0,1756108482,13019.280092549998,42.783213840004464,53360.42361312001 2025-08-25,07:54:44.000,237,10975433,12885,0,1756108483,13019.307037789993,42.79731210000318,53360.416626 2025-08-25,07:54:45.000,237,10975462,12925,0,1756108484,13019.313774099988,42.79026297000382,53360.430600240004 2025-08-25,07:54:46.000,237,10975444,12925,0,1756108485,13019.320510409998,42.79026297000382,53360.37470328001 2025-08-25,07:54:47.000,237,10975435,12725,0,1756108486,13019.360928269998,42.77616470999783,53360.451561600006 2025-08-25,07:54:48.000,237,10975416,12685,0,1756108487,13019.320510409998,42.76911557999847,53360.39566464 2025-08-25,07:54:49.000,237,10975450,12965,0,1756108488,13019.313774099988,42.75501731999975,53360.416626 2025-08-25,07:54:50.000,237,10975484,12925,0,1756108489,13019.286828859993,42.74796819000039,53360.38867752 2025-08-25,07:54:51.000,237,10975471,12605,0,1756108490,13019.313774099988,42.74796819000039,53360.40265176001 2025-08-25,07:54:52.000,237,10975411,12805,0,1756108491,13019.320510409998,42.7127225400036,53360.40265176001 2025-08-25,07:54:53.000,237,10975471,13085,0,1756108492,13019.300301479998,42.7127225400036,53360.43758736 2025-08-25,07:54:54.000,237,10975467,12605,0,1756108493,13019.273356240003,42.70567341000424,53360.43758736 2025-08-25,07:54:55.000,237,10975437,12965,0,1756108494,13019.232938380002,42.733869930001674,53360.40963888 2025-08-25,07:54:56.000,237,10975444,12805,0,1756108495,13019.273356240003,42.733869930001674,53360.430600240004 2025-08-25,07:54:57.000,237,10975406,12765,0,1756108496,13019.226202069993,42.726820800002315,53360.40265176001 2025-08-25,07:54:58.000,237,10975469,12885,0,1756108497,13019.239674689998,42.74091906000103,53360.40963888 2025-08-25,07:54:59.000,237,10975426,12845,0,1756108498,13019.246410999993,42.74091906000103,53360.37470328001 2025-08-25,07:55:00.000,237,10975417,12925,0,1756108499,13019.226202069993,42.719771670002956,53360.381690400005 2025-08-25,07:55:01.000,237,10975447,12805,0,1756108500,13019.246410999993,42.726820800002315,53360.39566464 2025-08-25,07:55:02.000,237,10975419,13165,0,1756108501,13019.212729450002,42.74796819000039,53360.40963888 2025-08-25,07:55:03.000,237,10975425,12765,0,1756108502,13019.232938380002,42.69862428000488,53360.451561600006 2025-08-25,07:55:04.000,237,10975429,13045,0,1756108503,13019.205993139993,42.726820800002315,53360.40963888 2025-08-25,07:55:05.000,237,10975476,13005,0,1756108504,13019.239674689998,42.733869930001674,53360.44457448001 2025-08-25,07:55:06.000,237,10975476,12965,0,1756108505,13019.266619929993,42.74796819000039,53360.43758736 2025-08-25,07:55:07.000,237,10975461,13005,0,1756108506,13019.239674689998,42.733869930001674,53360.43758736 2025-08-25,07:55:08.000,237,10975420,12805,0,1756108507,13019.212729450002,42.76206644999911,53360.44457448001 2025-08-25,07:55:09.000,237,10975460,12845,0,1756108508,13019.205993139993,42.76911557999847,53360.42361312001 2025-08-25,07:55:10.000,237,10975376,12765,0,1756108509,13019.219465759998,42.733869930001674,53360.479510080004 2025-08-25,07:55:11.000,237,10975456,12805,0,1756108510,13019.199256829997,42.7127225400036,53360.44457448001 2025-08-25,07:55:12.000,237,10975452,12965,0,1756108511,13019.199256829997,42.726820800002315,53360.45854872 2025-08-25,07:55:13.000,237,10975398,12765,0,1756108512,13019.205993139993,42.719771670002956,53360.430600240004 2025-08-25,07:55:14.000,237,10975412,12885,0,1756108513,13019.172311590002,42.75501731999975,53360.416626 2025-08-25,07:55:15.000,237,10975438,12925,0,1756108514,13019.205993139993,42.74796819000039,53360.40265176001 2025-08-25,07:55:16.000,237,10975404,12925,0,1756108515,13019.212729450002,42.69862428000488,53360.42361312001 2025-08-25,07:55:17.000,237,10975422,12845,0,1756108516,13019.172311590002,42.69862428000488,53360.44457448001 2025-08-25,07:55:18.000,237,10975421,12885,0,1756108517,13019.179047899997,42.69862428000488,53360.40265176001 2025-08-25,07:55:19.000,237,10975462,12805,0,1756108518,13019.158838969997,42.726820800002315,53360.43758736 2025-08-25,07:55:20.000,237,10975429,12765,0,1756108519,13019.145366349992,42.684526019998884,53360.39566464 2025-08-25,07:55:21.000,237,10975457,12885,0,1756108520,13019.138630039997,42.70567341000424,53360.43758736 2025-08-25,07:55:22.000,237,10975418,12965,0,1756108521,13019.104948489992,42.677476889999525,53360.37470328001 2025-08-25,07:55:23.000,237,10975447,12645,0,1756108522,13019.064530629992,42.69862428000488,53360.430600240004 2025-08-25,07:55:24.000,237,10975438,12765,0,1756108523,13019.057794319997,42.684526019998884,53360.39566464 2025-08-25,07:55:25.000,237,10975407,12805,0,1756108524,13019.064530629992,42.69157514999824,53360.38867752 2025-08-25,07:55:26.000,237,10975423,12685,0,1756108525,13019.044321699992,42.70567341000424,53360.47252296001 2025-08-25,07:55:27.000,237,10975443,13125,0,1756108526,13019.071266940002,42.677476889999525,53360.46553584 2025-08-25,07:55:28.000,237,10975418,12765,0,1756108527,13019.091475870002,42.69862428000488,53360.45854872 2025-08-25,07:55:29.000,237,10975372,13085,0,1756108528,13019.098212179997,42.66337863000081,53360.479510080004 2025-08-25,07:55:30.000,237,10975414,12765,0,1756108529,13019.071266940002,42.66337863000081,53360.43758736 2025-08-25,07:55:31.000,237,10975432,12765,0,1756108530,13019.098212179997,42.65632950000145,53360.51444568 2025-08-25,07:55:32.000,237,10975431,12765,0,1756108531,13019.064530629992,42.670427760000166,53360.47252296001 2025-08-25,07:55:33.000,237,10975418,12765,0,1756108532,13019.125157419992,42.670427760000166,53360.43758736 2025-08-25,07:55:34.000,237,10975399,12925,0,1756108533,13019.098212179997,42.66337863000081,53360.479510080004 2025-08-25,07:55:35.000,237,10975401,13205,0,1756108534,13019.091475870002,42.684526019998884,53360.44457448001 2025-08-25,07:55:36.000,237,10975467,12765,0,1756108535,13019.057794319997,42.69157514999824,53360.45854872 2025-08-25,07:55:37.000,237,10975425,12965,0,1756108536,13019.091475870002,42.65632950000145,53360.40963888 2025-08-25,07:55:38.000,237,10975461,12885,0,1756108537,13019.131893730002,42.66337863000081,53360.45854872 2025-08-25,07:55:39.000,237,10975474,12805,0,1756108538,13019.131893730002,42.677476889999525,53360.40265176001 2025-08-25,07:55:40.000,237,10975488,12885,0,1756108539,13019.104948489992,42.66337863000081,53360.381690400005 2025-08-25,07:55:41.000,237,10975423,12725,0,1756108540,13019.078003249997,42.66337863000081,53360.40265176001 2025-08-25,07:55:42.000,237,10975417,12965,0,1756108541,13019.125157419992,42.64928037000209,53360.416626 2025-08-25,07:55:43.000,237,10975463,12965,0,1756108542,13019.131893730002,42.64928037000209,53360.44457448001 2025-08-25,07:55:44.000,237,10975458,12965,0,1756108543,13019.111684800002,42.60698558999866,53360.46553584 2025-08-25,07:55:45.000,237,10975428,12965,0,1756108544,13019.104948489992,42.62813298000401,53360.42361312001 2025-08-25,07:55:46.000,237,10975440,13045,0,1756108545,13019.111684800002,42.60698558999866,53360.46553584 2025-08-25,07:55:47.000,237,10975408,12645,0,1756108546,13019.051058010002,42.57878907000122,53360.45854872 2025-08-25,07:55:48.000,237,10975450,13125,0,1756108547,13019.064530629992,42.5999364599993,53360.430600240004 2025-08-25,07:55:49.000,237,10975394,12965,0,1756108548,13019.071266940002,42.58583820000058,53360.46553584 2025-08-25,07:55:50.000,237,10975449,13085,0,1756108549,13019.091475870002,42.57878907000122,53360.44457448001 2025-08-25,07:55:51.000,237,10975465,12805,0,1756108550,13019.064530629992,42.58583820000058,53360.40265176001 2025-08-25,07:55:52.000,237,10975468,12845,0,1756108551,13019.071266940002,42.543543420004426,53360.430600240004 2025-08-25,07:55:53.000,237,10975454,12565,0,1756108552,13019.071266940002,42.52944515999843,53360.479510080004 2025-08-25,07:55:54.000,237,10975422,13125,0,1756108553,13019.078003249997,42.543543420004426,53360.451561600006 2025-08-25,07:55:55.000,237,10975415,12965,0,1756108554,13019.037585389997,42.543543420004426,53360.451561600006 2025-08-25,07:55:56.000,237,10975463,12965,0,1756108555,13019.057794319997,42.52239602999907,53360.430600240004 2025-08-25,07:55:57.000,237,10975432,12725,0,1756108556,13019.084739559992,42.508297770000354,53360.49348432001 2025-08-25,07:55:58.000,237,10975435,12685,0,1756108557,13019.044321699992,42.543543420004426,53360.46553584 2025-08-25,07:55:59.000,237,10975460,12925,0,1756108558,13018.997167529997,42.52239602999907,53360.451561600006 2025-08-25,07:56:00.000,237,10975410,13085,0,1756108559,13019.051058010002,42.51534689999971,53360.451561600006 2025-08-25,07:56:01.000,237,10975435,12885,0,1756108560,13019.037585389997,42.53649428999779,53360.46553584 2025-08-25,07:56:02.000,237,10975429,12965,0,1756108561,13019.044321699992,42.53649428999779,53360.47252296001 2025-08-25,07:56:03.000,237,10975412,12765,0,1756108562,13019.003903839992,42.550592550003785,53360.44457448001 2025-08-25,07:56:04.000,237,10975407,12725,0,1756108563,13019.003903839992,42.550592550003785,53360.51444568 2025-08-25,07:56:05.000,237,10975413,12965,0,1756108564,13019.037585389997,42.5646908100025,53360.51444568 2025-08-25,07:56:06.000,237,10975447,12765,0,1756108565,13019.030849080002,42.57173994000186,53360.4864972 2025-08-25,07:56:07.000,237,10975428,12565,0,1756108566,13019.030849080002,42.53649428999779,53360.47252296001 2025-08-25,07:56:08.000,237,10975447,12645,0,1756108567,13019.037585389997,42.543543420004426,53360.52841992 2025-08-25,07:56:09.000,237,10975423,12925,0,1756108568,13019.064530629992,42.57173994000186,53360.50745856 2025-08-25,07:56:10.000,237,10975421,12845,0,1756108569,13019.044321699992,42.5646908100025,53360.5563684 2025-08-25,07:56:11.000,237,10975473,12765,0,1756108570,13019.024112769992,42.557641680003144,53360.51444568 2025-08-25,07:56:12.000,237,10975419,12805,0,1756108571,13019.030849080002,42.52944515999843,53360.4864972 2025-08-25,07:56:13.000,237,10975457,12925,0,1756108572,13019.044321699992,42.53649428999779,53360.500471440006 2025-08-25,07:56:14.000,237,10975350,12765,0,1756108573,13019.030849080002,42.52239602999907,53360.500471440006 2025-08-25,07:56:15.000,237,10975436,12725,0,1756108574,13019.064530629992,42.550592550003785,53360.5563684 2025-08-25,07:56:16.000,237,10975420,12765,0,1756108575,13019.037585389997,42.550592550003785,53360.549381280005 2025-08-25,07:56:17.000,237,10975425,12765,0,1756108576,13019.044321699992,42.53649428999779,53360.52841992 2025-08-25,07:56:18.000,237,10975454,12725,0,1756108577,13019.057794319997,42.5646908100025,53360.500471440006 2025-08-25,07:56:19.000,237,10975385,13005,0,1756108578,13019.037585389997,42.52239602999907,53360.54239416001 2025-08-25,07:56:20.000,237,10975500,13125,0,1756108579,13019.071266940002,42.543543420004426,53360.53540704 2025-08-25,07:56:21.000,237,10975462,12965,0,1756108580,13019.091475870002,42.550592550003785,53360.54239416001 2025-08-25,07:56:22.000,237,10975463,12805,0,1756108581,13019.118421109997,42.53649428999779,53360.5563684 2025-08-25,07:56:23.000,237,10975441,12965,0,1756108582,13019.091475870002,42.53649428999779,53360.52841992 2025-08-25,07:56:24.000,237,10975468,12885,0,1756108583,13019.078003249997,42.52944515999843,53360.53540704 2025-08-25,07:56:25.000,237,10975445,12885,0,1756108584,13019.064530629992,42.550592550003785,53360.53540704 2025-08-25,07:56:26.000,237,10975402,12605,0,1756108585,13019.111684800002,42.51534689999971,53360.598291120004 2025-08-25,07:56:27.000,237,10975424,12725,0,1756108586,13019.091475870002,42.52944515999843,53360.57732976 2025-08-25,07:56:28.000,237,10975460,12885,0,1756108587,13019.091475870002,42.557641680003144,53360.5563684 2025-08-25,07:56:29.000,237,10975461,12725,0,1756108588,13019.104948489992,42.52944515999843,53360.57034264001 2025-08-25,07:56:30.000,237,10975429,12805,0,1756108589,13019.111684800002,42.52239602999907,53360.58431688 2025-08-25,07:56:31.000,237,10975449,12565,0,1756108590,13019.104948489992,42.543543420004426,53360.6262396 2025-08-25,07:56:32.000,237,10975462,12925,0,1756108591,13019.104948489992,42.557641680003144,53360.61226536001 2025-08-25,07:56:33.000,237,10975516,12965,0,1756108592,13019.104948489992,42.53649428999779,53360.61226536001 2025-08-25,07:56:34.000,237,10975466,12725,0,1756108593,13019.064530629992,42.52944515999843,53360.6262396 2025-08-25,07:56:35.000,237,10975470,12845,0,1756108594,13019.084739559992,42.543543420004426,53360.63322672 2025-08-25,07:56:36.000,237,10975459,12805,0,1756108595,13019.084739559992,42.51534689999971,53360.668162320006 2025-08-25,07:56:37.000,237,10975438,13005,0,1756108596,13019.091475870002,42.52944515999843,53360.66117520001 2025-08-25,07:56:38.000,237,10975439,12885,0,1756108597,13019.078003249997,42.550592550003785,53360.68213656 2025-08-25,07:56:39.000,237,10975457,12765,0,1756108598,13019.064530629992,42.53649428999779,53360.619252480006 2025-08-25,07:56:40.000,237,10975440,13125,0,1756108599,13019.037585389997,42.543543420004426,53360.64021384001 2025-08-25,07:56:41.000,237,10975461,12605,0,1756108600,13019.084739559992,42.53649428999779,53360.647200960004 2025-08-25,07:56:42.000,237,10975462,12685,0,1756108601,13019.044321699992,42.53649428999779,53360.68213656 2025-08-25,07:56:43.000,237,10975456,13005,0,1756108602,13019.078003249997,42.53649428999779,53360.65418808 2025-08-25,07:56:44.000,237,10975434,13045,0,1756108603,13019.104948489992,42.52239602999907,53360.63322672 2025-08-25,07:56:45.000,237,10975469,12925,0,1756108604,13019.118421109997,42.51534689999971,53360.70309792 2025-08-25,07:56:46.000,237,10975457,12805,0,1756108605,13019.084739559992,42.52944515999843,53360.68912368001 2025-08-25,07:56:47.000,237,10975463,12925,0,1756108606,13019.057794319997,42.52239602999907,53360.66117520001 2025-08-25,07:56:48.000,237,10975459,12805,0,1756108607,13019.057794319997,42.52944515999843,53360.6961108 2025-08-25,07:56:49.000,237,10975468,12805,0,1756108608,13019.064530629992,42.550592550003785,53360.647200960004 2025-08-25,07:56:50.000,237,10975505,13085,0,1756108609,13019.064530629992,42.5646908100025,53360.6961108 2025-08-25,07:56:51.000,237,10975491,13125,0,1756108610,13019.051058010002,42.550592550003785,53360.668162320006 2025-08-25,07:56:52.000,237,10975458,12605,0,1756108611,13019.064530629992,42.53649428999779,53360.70309792 2025-08-25,07:56:53.000,237,10975446,13005,0,1756108612,13019.037585389997,42.550592550003785,53360.68213656 2025-08-25,07:56:54.000,237,10975430,12845,0,1756108613,13019.071266940002,42.557641680003144,53360.71008504001 2025-08-25,07:56:55.000,237,10975444,12885,0,1756108614,13019.064530629992,42.5646908100025,53360.72405928 2025-08-25,07:56:56.000,237,10975471,12685,0,1756108615,13019.078003249997,42.557641680003144,53360.74502064 2025-08-25,07:56:57.000,237,10975426,12805,0,1756108616,13019.044321699992,42.550592550003785,53360.7310464 2025-08-25,07:56:58.000,237,10975489,12805,0,1756108617,13019.037585389997,42.550592550003785,53360.717072160005 2025-08-25,07:56:59.000,237,10975474,12885,0,1756108618,13019.017376459997,42.53649428999779,53360.73803352001 2025-08-25,07:57:00.000,237,10975434,13045,0,1756108619,13019.024112769992,42.5646908100025,53360.7310464 2025-08-25,07:57:01.000,237,10975453,12725,0,1756108620,13019.017376459997,42.557641680003144,53360.765982000004 2025-08-25,07:57:02.000,237,10975437,12765,0,1756108621,13019.017376459997,42.543543420004426,53360.75200776 2025-08-25,07:57:03.000,237,10975451,13005,0,1756108622,13019.051058010002,42.543543420004426,53360.73803352001 2025-08-25,07:57:04.000,237,10975431,12605,0,1756108623,13019.017376459997,42.550592550003785,53360.72405928 2025-08-25,07:57:05.000,237,10975449,12965,0,1756108624,13019.003903839992,42.550592550003785,53360.74502064 2025-08-25,07:57:06.000,237,10975491,12645,0,1756108625,13019.024112769992,42.52944515999843,53360.74502064 2025-08-25,07:57:07.000,237,10975501,12725,0,1756108626,13019.003903839992,42.51534689999971,53360.765982000004 2025-08-25,07:57:08.000,237,10975486,12605,0,1756108627,13019.057794319997,42.52239602999907,53360.8009176 2025-08-25,07:57:09.000,237,10975487,12445,0,1756108628,13019.057794319997,42.51534689999971,53360.77995624001 2025-08-25,07:57:10.000,237,10975403,13045,0,1756108629,13019.064530629992,42.557641680003144,53360.765982000004 2025-08-25,07:57:11.000,237,10975423,12885,0,1756108630,13019.071266940002,42.557641680003144,53360.8009176 2025-08-25,07:57:12.000,237,10975433,12925,0,1756108631,13019.057794319997,42.557641680003144,53360.8009176 2025-08-25,07:57:13.000,237,10975497,12725,0,1756108632,13019.064530629992,42.57173994000186,53360.80790472001 2025-08-25,07:57:14.000,237,10975458,12845,0,1756108633,13019.051058010002,42.58583820000058,53360.77995624001 2025-08-25,07:57:15.000,237,10975474,12845,0,1756108634,13019.091475870002,42.58583820000058,53360.77995624001 2025-08-25,07:57:16.000,237,10975400,12765,0,1756108635,13019.071266940002,42.61403471999802,53360.77995624001 2025-08-25,07:57:17.000,237,10975479,12885,0,1756108636,13019.051058010002,42.59288732999994,53360.8009176 2025-08-25,07:57:18.000,237,10975449,12965,0,1756108637,13019.071266940002,42.57173994000186,53360.80790472001 2025-08-25,07:57:19.000,237,10975417,12805,0,1756108638,13019.057794319997,42.59288732999994,53360.73803352001 2025-08-25,07:57:20.000,237,10975432,12605,0,1756108639,13019.071266940002,42.61403471999802,53360.74502064 2025-08-25,07:57:21.000,237,10975430,12765,0,1756108640,13019.078003249997,42.61403471999802,53360.765982000004 2025-08-25,07:57:22.000,237,10975430,12885,0,1756108641,13019.057794319997,42.61403471999802,53360.765982000004 2025-08-25,07:57:23.000,237,10975443,13205,0,1756108642,13019.078003249997,42.65632950000145,53360.80790472001 2025-08-25,07:57:24.000,237,10975461,12605,0,1756108643,13019.017376459997,42.64928037000209,53360.75899488001 2025-08-25,07:57:25.000,237,10975430,12925,0,1756108644,13019.057794319997,42.69157514999824,53360.79393048 2025-08-25,07:57:26.000,237,10975423,12805,0,1756108645,13019.064530629992,42.670427760000166,53360.73803352001 2025-08-25,07:57:27.000,237,10975457,12925,0,1756108646,13019.051058010002,42.684526019998884,53360.74502064 2025-08-25,07:57:28.000,237,10975425,13005,0,1756108647,13019.051058010002,42.69157514999824,53360.8009176 2025-08-25,07:57:29.000,237,10975458,12685,0,1756108648,13019.071266940002,42.70567341000424,53360.765982000004 2025-08-25,07:57:30.000,237,10975453,12925,0,1756108649,13019.104948489992,42.733869930001674,53360.79393048 2025-08-25,07:57:31.000,237,10975394,12805,0,1756108650,13019.084739559992,42.726820800002315,53360.8009176 2025-08-25,07:57:32.000,237,10975442,13005,0,1756108651,13019.098212179997,42.726820800002315,53360.814891840004 2025-08-25,07:57:33.000,237,10975458,13045,0,1756108652,13019.118421109997,42.74091906000103,53360.84284032 2025-08-25,07:57:34.000,237,10975459,12885,0,1756108653,13019.091475870002,42.76911557999847,53360.8707888 2025-08-25,07:57:35.000,237,10975467,12685,0,1756108654,13019.098212179997,42.783213840004464,53360.884763040005 2025-08-25,07:57:36.000,237,10975436,12765,0,1756108655,13019.091475870002,42.783213840004464,53360.87777592001 2025-08-25,07:57:37.000,237,10975459,12885,0,1756108656,13019.145366349992,42.80436123000254,53360.89873728 2025-08-25,07:57:38.000,237,10975440,12845,0,1756108657,13019.152102660002,42.83960687999934,53360.884763040005 2025-08-25,07:57:39.000,237,10975461,12605,0,1756108658,13019.152102660002,42.8114103600019,53360.87777592001 2025-08-25,07:57:40.000,237,10975424,12765,0,1756108659,13019.145366349992,42.83255774999998,53360.8707888 2025-08-25,07:57:41.000,237,10975436,12605,0,1756108660,13019.152102660002,42.853705139998056,53360.8707888 2025-08-25,07:57:42.000,237,10975464,12725,0,1756108661,13019.192520520002,42.86075427000469,53360.87777592001 2025-08-25,07:57:43.000,237,10975436,12805,0,1756108662,13019.185784209993,42.895999920001486,53361.003544080006 2025-08-25,07:57:44.000,237,10975473,12805,0,1756108663,13019.185784209993,42.903049050000845,53360.98956984 2025-08-25,07:57:45.000,237,10975477,13085,0,1756108664,13019.185784209993,42.895999920001486,53360.94066 2025-08-25,07:57:46.000,237,10975426,12805,0,1756108665,13019.205993139993,42.895999920001486,53360.94764712001 2025-08-25,07:57:47.000,237,10975432,12805,0,1756108666,13019.205993139993,42.910098180000205,53360.96860848 2025-08-25,07:57:48.000,237,10975415,12845,0,1756108667,13019.179047899997,42.895999920001486,53360.97559560001 2025-08-25,07:57:49.000,237,10975414,12765,0,1756108668,13019.131893730002,42.910098180000205,53360.99655696001 2025-08-25,07:57:50.000,237,10975416,12765,0,1756108669,13019.192520520002,42.903049050000845,53360.954634240006 2025-08-25,07:57:51.000,237,10975425,13045,0,1756108670,13019.172311590002,42.88190166000277,53360.96860848 2025-08-25,07:57:52.000,237,10975431,12645,0,1756108671,13019.165575279992,42.895999920001486,53360.97559560001 2025-08-25,07:57:53.000,237,10975426,12885,0,1756108672,13019.165575279992,42.88895079000213,53360.954634240006 2025-08-25,07:57:54.000,237,10975469,12685,0,1756108673,13019.179047899997,42.92419643999892,53360.982582720004 2025-08-25,07:57:55.000,237,10975449,12965,0,1756108674,13019.212729450002,42.917147309999564,53361.003544080006 2025-08-25,07:57:56.000,237,10975435,12925,0,1756108675,13019.212729450002,42.93829470000492,53361.003544080006 2025-08-25,07:57:57.000,237,10975451,12805,0,1756108676,13019.226202069993,42.917147309999564,53360.98956984 2025-08-25,07:57:58.000,237,10975451,12725,0,1756108677,13019.259883619998,42.917147309999564,53361.02450544001 2025-08-25,07:57:59.000,237,10975435,12965,0,1756108678,13019.253147310003,42.917147309999564,53360.98956984 2025-08-25,07:58:00.000,237,10975475,12765,0,1756108679,13019.313774099988,42.917147309999564,53361.07341528001 2025-08-25,07:58:01.000,237,10975416,12685,0,1756108680,13019.273356240003,42.92419643999892,53361.101363760004 2025-08-25,07:58:02.000,237,10975443,13085,0,1756108681,13019.333983029988,42.959442090002995,53361.05944104 2025-08-25,07:58:03.000,237,10975444,12885,0,1756108682,13019.354191959988,42.93829470000492,53361.03847968 2025-08-25,07:58:04.000,237,10975440,12885,0,1756108683,13019.354191959988,42.93829470000492,53361.0804024 2025-08-25,07:58:05.000,237,10975474,12765,0,1756108684,13019.374400889988,42.93829470000492,53361.06642816 2025-08-25,07:58:06.000,237,10975447,13005,0,1756108685,13019.374400889988,42.99468773999979,53361.09437664001 2025-08-25,07:58:07.000,237,10975428,12805,0,1756108686,13019.360928269998,42.966491220002354,53361.0804024 2025-08-25,07:58:08.000,237,10975434,12925,0,1756108687,13019.367664579993,42.99468773999979,53361.09437664001 2025-08-25,07:58:09.000,237,10975417,12605,0,1756108688,13019.408082439993,43.01583512999787,53361.10835088 2025-08-25,07:58:10.000,237,10975423,12845,0,1756108689,13019.428291369994,43.00878599999851,53361.10835088 2025-08-25,07:58:11.000,237,10975450,12765,0,1756108690,13019.367664579993,43.00878599999851,53361.11533800001 2025-08-25,07:58:12.000,237,10975462,13165,0,1756108691,13019.408082439993,43.0228842600045,53361.150273600004 2025-08-25,07:58:13.000,237,10975458,12925,0,1756108692,13019.381137199998,42.98763861000043,53361.10835088 2025-08-25,07:58:14.000,237,10975462,13005,0,1756108693,13019.387873509993,43.03698252000322,53361.15726072 2025-08-25,07:58:15.000,237,10975441,13045,0,1756108694,13019.387873509993,43.03698252000322,53361.150273600004 2025-08-25,07:58:16.000,237,10975473,12805,0,1756108695,13019.381137199998,43.01583512999787,53361.150273600004 2025-08-25,07:58:17.000,237,10975447,13085,0,1756108696,13019.347455649993,43.00878599999851,53361.11533800001 2025-08-25,07:58:18.000,237,10975453,12885,0,1756108697,13019.347455649993,42.98058948000107,53361.14328648001 2025-08-25,07:58:19.000,237,10975470,12885,0,1756108698,13019.333983029988,42.97354035000171,53361.14328648001 2025-08-25,07:58:20.000,237,10975441,12925,0,1756108699,13019.354191959988,42.97354035000171,53361.1852092 2025-08-25,07:58:21.000,237,10975452,12885,0,1756108700,13019.354191959988,42.952392960003635,53361.22713192 2025-08-25,07:58:22.000,237,10975441,12645,0,1756108701,13019.360928269998,42.952392960003635,53361.171234960006 2025-08-25,07:58:23.000,237,10975442,12925,0,1756108702,13019.320510409998,42.910098180000205,53361.150273600004 2025-08-25,07:58:24.000,237,10975471,12845,0,1756108703,13019.408082439993,42.917147309999564,53361.220144800005 2025-08-25,07:58:25.000,237,10975451,12845,0,1756108704,13019.381137199998,42.910098180000205,53361.24809328 2025-08-25,07:58:26.000,237,10975439,13045,0,1756108705,13019.401346129998,42.92419643999892,53361.24809328 2025-08-25,07:58:27.000,237,10975452,12805,0,1756108706,13019.421555059998,42.853705139998056,53361.19219632001 2025-08-25,07:58:28.000,237,10975452,12765,0,1756108707,13019.435027679989,42.86780340000405,53361.19219632001 2025-08-25,07:58:29.000,237,10975436,12845,0,1756108708,13019.461972919999,42.846656009998696,53361.2550804 2025-08-25,07:58:30.000,237,10975482,12925,0,1756108709,13019.448500299994,42.83960687999934,53361.24110616001 2025-08-25,07:58:31.000,237,10975503,12805,0,1756108710,13019.448500299994,42.83255774999998,53361.27604176 2025-08-25,07:58:32.000,237,10975481,13085,0,1756108711,13019.475445539989,42.82550862000062,53361.26206752001 2025-08-25,07:58:33.000,237,10975428,12845,0,1756108712,13019.428291369994,42.80436123000254,53361.28302888001 2025-08-25,07:58:34.000,237,10975420,12925,0,1756108713,13019.482181849999,42.81845949000126,53361.33193872001 2025-08-25,07:58:35.000,237,10975431,13045,0,1756108714,13019.495654469989,42.83960687999934,53361.27604176 2025-08-25,07:58:36.000,237,10975425,12685,0,1756108715,13019.482181849999,42.83255774999998,53361.28302888001 2025-08-25,07:58:37.000,237,10975494,13085,0,1756108716,13019.475445539989,42.86075427000469,53361.35290008 2025-08-25,07:58:38.000,237,10975486,12885,0,1756108717,13019.475445539989,42.86780340000405,53361.30399024 2025-08-25,07:58:39.000,237,10975445,13125,0,1756108718,13019.461972919999,42.87485253000341,53361.29700312 2025-08-25,07:58:40.000,237,10975507,12965,0,1756108719,13019.455236609989,42.846656009998696,53361.26206752001 2025-08-25,07:58:41.000,237,10975466,12845,0,1756108720,13019.428291369994,42.86075427000469,53361.35290008 2025-08-25,07:58:42.000,237,10975488,12765,0,1756108721,13019.475445539989,42.86075427000469,53361.34591296 2025-08-25,07:58:43.000,237,10975462,12765,0,1756108722,13019.455236609989,42.853705139998056,53361.338925840006 2025-08-25,07:58:44.000,237,10975446,13245,0,1756108723,13019.455236609989,42.853705139998056,53361.29700312 2025-08-25,07:58:45.000,237,10975441,12925,0,1756108724,13019.421555059998,42.86780340000405,53361.34591296 2025-08-25,07:58:46.000,237,10975462,12965,0,1756108725,13019.421555059998,42.86075427000469,53361.3249516 2025-08-25,07:58:47.000,237,10975448,13205,0,1756108726,13019.448500299994,42.83255774999998,53361.30399024 2025-08-25,07:58:48.000,237,10975450,12845,0,1756108727,13019.428291369994,42.81845949000126,53361.30399024 2025-08-25,07:58:49.000,237,10975426,12965,0,1756108728,13019.441763989998,42.83255774999998,53361.35290008 2025-08-25,07:58:50.000,237,10975429,12805,0,1756108729,13019.468709229994,42.79026297000382,53361.29700312 2025-08-25,07:58:51.000,237,10975429,12605,0,1756108730,13019.455236609989,42.783213840004464,53361.317964480004 2025-08-25,07:58:52.000,237,10975449,13205,0,1756108731,13019.482181849999,42.783213840004464,53361.34591296 2025-08-25,07:58:53.000,237,10975433,12885,0,1756108732,13019.509127089994,42.75501731999975,53361.317964480004 2025-08-25,07:58:54.000,237,10975422,12965,0,1756108733,13019.475445539989,42.733869930001674,53361.35290008 2025-08-25,07:58:55.000,237,10975478,12725,0,1756108734,13019.495654469989,42.76911557999847,53361.31097736001 2025-08-25,07:58:56.000,237,10975453,12885,0,1756108735,13019.515863399989,42.74091906000103,53361.290016000006 2025-08-25,07:58:57.000,237,10975432,12845,0,1756108736,13019.475445539989,42.733869930001674,53361.27604176 2025-08-25,07:58:58.000,237,10975416,12685,0,1756108737,13019.495654469989,42.74796819000039,53361.26206752001 2025-08-25,07:58:59.000,237,10975456,12725,0,1756108738,13019.502390779999,42.75501731999975,53361.34591296 2025-08-25,07:59:00.000,237,10975430,12845,0,1756108739,13019.488918159994,42.733869930001674,53361.2550804 2025-08-25,07:59:01.000,237,10975424,12725,0,1756108740,13019.448500299994,42.726820800002315,53361.35290008 2025-08-25,07:59:02.000,237,10975454,12885,0,1756108741,13019.502390779999,42.74796819000039,53361.290016000006 2025-08-25,07:59:03.000,237,10975415,12565,0,1756108742,13019.468709229994,42.70567341000424,53361.30399024 2025-08-25,07:59:04.000,237,10975446,13005,0,1756108743,13019.461972919999,42.74796819000039,53361.317964480004 2025-08-25,07:59:05.000,237,10975440,12845,0,1756108744,13019.475445539989,42.7127225400036,53361.338925840006 2025-08-25,07:59:06.000,237,10975446,13005,0,1756108745,13019.448500299994,42.70567341000424,53361.35290008 2025-08-25,07:59:07.000,237,10975419,12925,0,1756108746,13019.475445539989,42.719771670002956,53361.387835680005 2025-08-25,07:59:08.000,237,10975394,12725,0,1756108747,13019.495654469989,42.7127225400036,53361.35988720001 2025-08-25,07:59:09.000,237,10975419,12805,0,1756108748,13019.468709229994,42.69862428000488,53361.338925840006 2025-08-25,07:59:10.000,237,10975445,13005,0,1756108749,13019.468709229994,42.733869930001674,53361.38084856001 2025-08-25,07:59:11.000,237,10975433,12605,0,1756108750,13019.468709229994,42.70567341000424,53361.38084856001 2025-08-25,07:59:12.000,237,10975397,12965,0,1756108751,13019.482181849999,42.70567341000424,53361.36687432 2025-08-25,07:59:13.000,237,10975459,12925,0,1756108752,13019.488918159994,42.719771670002956,53361.28302888001 2025-08-25,07:59:14.000,237,10975416,12925,0,1756108753,13019.509127089994,42.7127225400036,53361.35988720001 2025-08-25,07:59:15.000,237,10975430,12685,0,1756108754,13019.549544949994,42.70567341000424,53361.37386144 2025-08-25,07:59:16.000,237,10975439,12925,0,1756108755,13019.542808639999,42.726820800002315,53361.3249516 2025-08-25,07:59:17.000,237,10975398,13165,0,1756108756,13019.569753879994,42.719771670002956,53361.338925840006 2025-08-25,07:59:18.000,237,10975431,13045,0,1756108757,13019.563017569999,42.733869930001674,53361.36687432 2025-08-25,07:59:19.000,237,10975459,12845,0,1756108758,13019.62364436,42.70567341000424,53361.36687432 2025-08-25,07:59:20.000,237,10975464,13085,0,1756108759,13019.64385329,42.69157514999824,53361.35988720001 2025-08-25,07:59:21.000,237,10975404,12885,0,1756108760,13019.66406222,42.70567341000424,53361.338925840006 2025-08-25,07:59:22.000,237,10975469,12805,0,1756108761,13019.66406222,42.74091906000103,53361.387835680005 2025-08-25,07:59:23.000,237,10975452,12765,0,1756108762,13019.67753483999,42.74091906000103,53361.45071976001 2025-08-25,07:59:24.000,237,10975439,12685,0,1756108763,13019.691007459995,42.74091906000103,53361.436745520004 2025-08-25,07:59:25.000,237,10975481,12885,0,1756108764,13019.68427115,42.75501731999975,53361.436745520004 2025-08-25,07:59:26.000,237,10975433,12685,0,1756108765,13019.68427115,42.76206644999911,53361.40180992 2025-08-25,07:59:27.000,237,10975469,12885,0,1756108766,13019.670798529994,42.77616470999783,53361.41578416 2025-08-25,07:59:28.000,237,10975444,12925,0,1756108767,13019.72468901,42.75501731999975,53361.387835680005 2025-08-25,07:59:29.000,237,10975456,12845,0,1756108768,13019.70448008,42.75501731999975,53361.40180992 2025-08-25,07:59:30.000,237,10975438,12765,0,1756108769,13019.70448008,42.77616470999783,53361.40879704001 2025-08-25,07:59:31.000,237,10975448,12765,0,1756108770,13019.68427115,42.79026297000382,53361.47168112 2025-08-25,07:59:32.000,237,10975494,12805,0,1756108771,13019.68427115,42.783213840004464,53361.42975840001 2025-08-25,07:59:33.000,237,10975430,12965,0,1756108772,13019.731425319995,42.77616470999783,53361.45071976001 2025-08-25,07:59:34.000,237,10975471,12925,0,1756108773,13019.711216389995,42.79731210000318,53361.40879704001 2025-08-25,07:59:35.000,237,10975479,12925,0,1756108774,13019.731425319995,42.76911557999847,53361.37386144 2025-08-25,07:59:36.000,237,10975497,12845,0,1756108775,13019.71795269999,42.76911557999847,53361.44373264 2025-08-25,07:59:37.000,237,10975477,12885,0,1756108776,13019.76510687,42.76206644999911,53361.436745520004 2025-08-25,07:59:38.000,237,10975463,12685,0,1756108777,13019.7853158,42.75501731999975,53361.47168112 2025-08-25,07:59:39.000,237,10975459,12765,0,1756108778,13019.76510687,42.733869930001674,53361.387835680005 2025-08-25,07:59:40.000,237,10975523,12965,0,1756108779,13019.792052109995,42.77616470999783,53361.42277128 2025-08-25,07:59:41.000,237,10975440,12805,0,1756108780,13019.77857948999,42.76206644999911,53361.464694 2025-08-25,07:59:42.000,237,10975432,12885,0,1756108781,13019.82573366,42.77616470999783,53361.47866824001 2025-08-25,07:59:43.000,237,10975440,12925,0,1756108782,13019.832469969995,42.80436123000254,53361.44373264 2025-08-25,07:59:44.000,237,10975470,12965,0,1756108783,13019.84594259,42.77616470999783,53361.464694 2025-08-25,07:59:45.000,237,10975458,12765,0,1756108784,13019.88636045,42.77616470999783,53361.464694 2025-08-25,07:59:46.000,237,10975430,12605,0,1756108785,13019.913305689995,42.79731210000318,53361.485655360004 2025-08-25,07:59:47.000,237,10975481,12885,0,1756108786,13019.933514619996,42.79026297000382,53361.42277128 2025-08-25,07:59:48.000,237,10975435,13125,0,1756108787,13019.913305689995,42.81845949000126,53361.464694 2025-08-25,07:59:49.000,237,10975496,12845,0,1756108788,13019.94698724,42.81845949000126,53361.47168112 2025-08-25,07:59:50.000,237,10975426,13045,0,1756108789,13019.94025092999,42.81845949000126,53361.47168112 2025-08-25,07:59:51.000,237,10975445,12685,0,1756108790,13019.94025092999,42.83255774999998,53361.42975840001 2025-08-25,07:59:52.000,237,10975439,13005,0,1756108791,13019.96045985999,42.88895079000213,53361.49962960001 2025-08-25,07:59:53.000,237,10975459,13045,0,1756108792,13019.96045985999,42.903049050000845,53361.506616720006 2025-08-25,07:59:54.000,237,10975489,12925,0,1756108793,13019.973932479996,42.93124556999828,53361.49962960001 2025-08-25,07:59:55.000,237,10975463,12605,0,1756108794,13020.00761403,42.917147309999564,53361.506616720006 2025-08-25,07:59:56.000,237,10975441,13005,0,1756108795,13020.021086649991,42.88895079000213,53361.52059096 2025-08-25,07:59:57.000,237,10975455,12965,0,1756108796,13020.02782296,42.903049050000845,53361.54155232 2025-08-25,07:59:58.000,237,10975492,12965,0,1756108797,13020.054768199996,42.917147309999564,53361.5345652 2025-08-25,07:59:59.000,237,10975504,12765,0,1756108798,13020.074977129996,42.959442090002995,53361.51360384 2025-08-25,08:00:00.000,237,10975474,12725,0,1756108799,13020.088449750001,42.966491220002354,53361.5695008 2025-08-25,08:00:01.000,237,10975441,12965,0,1756108800,13020.101922369991,42.98763861000043,53361.56251368 2025-08-25,08:00:02.000,237,10975437,13205,0,1756108801,13020.122131299991,42.952392960003635,53361.54853944001 2025-08-25,08:00:03.000,237,10975440,12765,0,1756108802,13020.135603919996,42.959442090002995,53361.58347504 2025-08-25,08:00:04.000,237,10975446,12925,0,1756108803,13020.128867610001,42.98058948000107,53361.54155232 2025-08-25,08:00:05.000,237,10975506,12805,0,1756108804,13020.155812849996,42.966491220002354,53361.59046216 2025-08-25,08:00:06.000,237,10975491,12925,0,1756108805,13020.149076540001,42.99468773999979,53361.59744928001 2025-08-25,08:00:07.000,237,10975396,12965,0,1756108806,13020.176021779997,42.959442090002995,53361.58347504 2025-08-25,08:00:08.000,237,10975460,12605,0,1756108807,13020.182758089992,42.98058948000107,53361.61142352 2025-08-25,08:00:09.000,237,10975440,12965,0,1756108808,13020.223175949992,43.00173686999915,53361.63238488 2025-08-25,08:00:10.000,237,10975423,12965,0,1756108809,13020.243384879992,42.98763861000043,53361.59046216 2025-08-25,08:00:11.000,237,10975500,12885,0,1756108810,13020.290539050002,43.01583512999787,53361.58347504 2025-08-25,08:00:12.000,237,10975442,12925,0,1756108811,13020.283802739992,43.01583512999787,53361.57648792001 2025-08-25,08:00:13.000,237,10975455,12805,0,1756108812,13020.304011669992,43.00878599999851,53361.58347504 2025-08-25,08:00:14.000,237,10975490,13005,0,1756108813,13020.330956910002,43.01583512999787,53361.625397760006 2025-08-25,08:00:15.000,237,10975437,12965,0,1756108814,13020.317484289997,43.01583512999787,53361.63238488 2025-08-25,08:00:16.000,237,10975478,12965,0,1756108815,13020.337693219997,43.00173686999915,53361.59046216 2025-08-25,08:00:17.000,237,10975448,12925,0,1756108816,13020.364638459992,43.01583512999787,53361.625397760006 2025-08-25,08:00:18.000,237,10975475,12765,0,1756108817,13020.357902149997,42.99468773999979,53361.63238488 2025-08-25,08:00:19.000,237,10975478,12685,0,1756108818,13020.351165840002,42.97354035000171,53361.64635912001 2025-08-25,08:00:20.000,237,10975424,12765,0,1756108819,13020.364638459992,43.01583512999787,53361.625397760006 2025-08-25,08:00:21.000,237,10975455,12605,0,1756108820,13020.357902149997,42.99468773999979,53361.59046216 2025-08-25,08:00:22.000,237,10975449,12885,0,1756108821,13020.384847389993,43.05108078000194,53361.61142352 2025-08-25,08:00:23.000,237,10975428,12525,0,1756108822,13020.425265249993,43.05108078000194,53361.61841064001 2025-08-25,08:00:24.000,237,10975446,12685,0,1756108823,13020.432001560002,43.05108078000194,53361.653346240004 2025-08-25,08:00:25.000,237,10975423,13005,0,1756108824,13020.458946799998,43.05108078000194,53361.63238488 2025-08-25,08:00:26.000,237,10975442,13045,0,1756108825,13020.438737869998,43.079277299999376,53361.625397760006 2025-08-25,08:00:27.000,237,10975484,13125,0,1756108826,13020.458946799998,43.02993339000386,53361.625397760006 2025-08-25,08:00:28.000,237,10975480,13205,0,1756108827,13020.418528939997,43.079277299999376,53361.64635912001 2025-08-25,08:00:29.000,237,10975465,12805,0,1756108828,13020.465683109993,43.07222817000002,53361.70225608 2025-08-25,08:00:30.000,237,10975453,12645,0,1756108829,13020.458946799998,43.07222817000002,53361.674307600006 2025-08-25,08:00:31.000,237,10975468,12925,0,1756108830,13020.485892039993,43.11452295000345,53361.674307600006 2025-08-25,08:00:32.000,237,10975445,12765,0,1756108831,13020.452210490002,43.10747382000409,53361.61841064001 2025-08-25,08:00:33.000,237,10975456,12765,0,1756108832,13020.452210490002,43.11452295000345,53361.66732048001 2025-08-25,08:00:34.000,237,10975517,12925,0,1756108833,13020.452210490002,43.135670340001525,53361.653346240004 2025-08-25,08:00:35.000,237,10975464,12725,0,1756108834,13020.492628350003,43.142719470000884,53361.625397760006 2025-08-25,08:00:36.000,237,10975437,12925,0,1756108835,13020.499364659998,43.1568177299996,53361.59744928001 2025-08-25,08:00:37.000,237,10975478,12845,0,1756108836,13020.506100969993,43.142719470000884,53361.639372 2025-08-25,08:00:38.000,237,10975499,12765,0,1756108837,13020.499364659998,43.192063380003674,53361.66732048001 2025-08-25,08:00:39.000,237,10975444,12805,0,1756108838,13020.512837279988,43.14976860000024,53361.63238488 2025-08-25,08:00:40.000,237,10975465,13085,0,1756108839,13020.533046209988,43.16386685999896,53361.64635912001 2025-08-25,08:00:41.000,237,10975511,12805,0,1756108840,13020.566727759993,43.17091598999832,53361.63238488 2025-08-25,08:00:42.000,237,10975459,12885,0,1756108841,13020.586936689993,43.17091598999832,53361.68129472 2025-08-25,08:00:43.000,237,10975422,12885,0,1756108842,13020.539782519998,43.20616164000239,53361.625397760006 2025-08-25,08:00:44.000,237,10975471,12885,0,1756108843,13020.492628350003,43.23435815999983,53361.64635912001 2025-08-25,08:00:45.000,237,10975442,12765,0,1756108844,13020.539782519998,43.24845641999855,53361.639372 2025-08-25,08:00:46.000,237,10975446,12925,0,1756108845,13020.512837279988,43.22730903000047,53361.63238488 2025-08-25,08:00:47.000,237,10975444,12885,0,1756108846,13020.506100969993,43.24140728999919,53361.66033336 2025-08-25,08:00:48.000,237,10975433,12765,0,1756108847,13020.519573589998,43.24140728999919,53361.61142352 2025-08-25,08:00:49.000,237,10975460,12885,0,1756108848,13020.526309899993,43.24845641999855,53361.653346240004 2025-08-25,08:00:50.000,237,10975413,13005,0,1756108849,13020.526309899993,43.255505549997906,53361.64635912001 2025-08-25,08:00:51.000,237,10975440,12765,0,1756108850,13020.566727759993,43.27665294000326,53361.68129472 2025-08-25,08:00:52.000,237,10975480,12685,0,1756108851,13020.559991449998,43.2696038100039,53361.70225608 2025-08-25,08:00:53.000,237,10975473,12885,0,1756108852,13020.546518829993,43.29780033000134,53361.69526896001 2025-08-25,08:00:54.000,237,10975430,12925,0,1756108853,13020.566727759993,43.29075120000198,53361.70225608 2025-08-25,08:00:55.000,237,10975455,12765,0,1756108854,13020.553255139988,43.26255468000454,53361.7092432 2025-08-25,08:00:56.000,237,10975466,13045,0,1756108855,13020.586936689993,43.29075120000198,53361.68129472 2025-08-25,08:00:57.000,237,10975435,13085,0,1756108856,13020.573464069988,43.27665294000326,53361.70225608 2025-08-25,08:00:58.000,237,10975464,12725,0,1756108857,13020.559991449998,43.27665294000326,53361.69526896001 2025-08-25,08:00:59.000,237,10975461,13285,0,1756108858,13020.580200379998,43.318947719999414,53361.70225608 2025-08-25,08:01:00.000,237,10975419,13125,0,1756108859,13020.627354549993,43.33304597999813,53361.653346240004 2025-08-25,08:01:01.000,237,10975476,12965,0,1756108860,13020.647563479994,43.29075120000198,53361.71623032001 2025-08-25,08:01:02.000,237,10975458,13045,0,1756108861,13020.647563479994,43.304849460000696,53361.71623032001 2025-08-25,08:01:03.000,237,10975461,12885,0,1756108862,13020.640827169998,43.32599684999877,53361.69526896001 2025-08-25,08:01:04.000,237,10975455,13285,0,1756108863,13020.681245029999,43.361242500002845,53361.74417880001 2025-08-25,08:01:05.000,237,10975453,12805,0,1756108864,13020.721662889999,43.38238989000092,53361.793088640006 2025-08-25,08:01:06.000,237,10975465,12525,0,1756108865,13020.75534443999,43.354193370003486,53361.71623032001 2025-08-25,08:01:07.000,237,10975494,12605,0,1756108866,13020.748608129994,43.38238989000092,53361.75815304 2025-08-25,08:01:08.000,237,10975505,13125,0,1756108867,13020.782289679999,43.403537279999,53361.76514016001 2025-08-25,08:01:09.000,237,10975458,12685,0,1756108868,13020.809234919994,43.39648814999964,53361.78610152001 2025-08-25,08:01:10.000,237,10975468,13125,0,1756108869,13020.81597122999,43.41763553999772,53361.75116592 2025-08-25,08:01:11.000,237,10975463,13005,0,1756108870,13020.83618015999,43.43173380000371,53361.74417880001 2025-08-25,08:01:12.000,237,10975470,12805,0,1756108871,13020.762080749999,43.44583206000243,53361.70225608 2025-08-25,08:01:13.000,237,10975468,13005,0,1756108872,13020.782289679999,43.44583206000243,53361.75116592 2025-08-25,08:01:14.000,237,10975491,13045,0,1756108873,13020.762080749999,43.48107770999923,53361.74417880001 2025-08-25,08:01:15.000,237,10975450,12925,0,1756108874,13020.802498609999,43.44583206000243,53361.73719168 2025-08-25,08:01:16.000,237,10975435,13045,0,1756108875,13020.802498609999,43.46697945000051,53361.73719168 2025-08-25,08:01:17.000,237,10975470,12885,0,1756108876,13020.809234919994,43.52337249000266,53361.76514016001 2025-08-25,08:01:18.000,237,10975458,12805,0,1756108877,13020.829443849994,43.5163233600033,53361.76514016001 2025-08-25,08:01:19.000,237,10975458,13085,0,1756108878,13020.829443849994,43.50222510000458,53361.772127280004 2025-08-25,08:01:20.000,237,10975508,12885,0,1756108879,13020.84291647,43.488126839998586,53361.73719168 2025-08-25,08:01:21.000,237,10975490,12765,0,1756108880,13020.84291647,43.50222510000458,53361.78610152001 2025-08-25,08:01:22.000,237,10975417,12685,0,1756108881,13020.829443849994,43.47402857999987,53361.821037120004 2025-08-25,08:01:23.000,237,10975502,12845,0,1756108882,13020.83618015999,43.50222510000458,53361.7791144 2025-08-25,08:01:24.000,237,10975492,12965,0,1756108883,13020.84291647,43.495175969997945,53361.821037120004 2025-08-25,08:01:25.000,237,10975466,13005,0,1756108884,13020.81597122999,43.488126839998586,53361.75116592 2025-08-25,08:01:26.000,237,10975491,12885,0,1756108885,13020.81597122999,43.50927423000394,53361.793088640006 2025-08-25,08:01:27.000,237,10975444,12605,0,1756108886,13020.829443849994,43.48107770999923,53361.80706288 2025-08-25,08:01:28.000,237,10975480,13085,0,1756108887,13020.83618015999,43.530421620002016,53361.7791144 2025-08-25,08:01:29.000,237,10975499,13205,0,1756108888,13020.829443849994,43.52337249000266,53361.821037120004 2025-08-25,08:01:30.000,237,10975480,12885,0,1756108889,13020.82270754,43.530421620002016,53361.90488256 2025-08-25,08:01:31.000,237,10975455,12965,0,1756108890,13020.802498609999,43.57271639999817,53361.80007576 2025-08-25,08:01:32.000,237,10975446,13165,0,1756108891,13020.82270754,43.600912920002884,53361.8489856 2025-08-25,08:01:33.000,237,10975460,12685,0,1756108892,13020.84291647,43.60796205000224,53361.87693408 2025-08-25,08:01:34.000,237,10975459,12765,0,1756108893,13020.83618015999,43.60796205000224,53361.890908320005 2025-08-25,08:01:35.000,237,10975455,12725,0,1756108894,13020.849652779994,43.6150111800016,53361.85597272 2025-08-25,08:01:36.000,237,10975449,13005,0,1756108895,13020.83618015999,43.64320769999904,53361.82802424 2025-08-25,08:01:37.000,237,10975496,12925,0,1756108896,13020.829443849994,43.67140422000375,53361.841998480006 2025-08-25,08:01:38.000,237,10975429,12605,0,1756108897,13020.82270754,43.65730595999776,53361.85597272 2025-08-25,08:01:39.000,237,10975406,13245,0,1756108898,13020.83618015999,43.68550248000247,53361.86994696 2025-08-25,08:01:40.000,237,10975429,12925,0,1756108899,13020.849652779994,43.70664987000055,53361.89789544 2025-08-25,08:01:41.000,237,10975421,12845,0,1756108900,13020.802498609999,43.727797259998624,53361.8489856 2025-08-25,08:01:42.000,237,10975449,12765,0,1756108901,13020.82270754,43.74189552000462,53361.841998480006 2025-08-25,08:01:43.000,237,10975444,13005,0,1756108902,13020.809234919994,43.727797259998624,53361.82802424 2025-08-25,08:01:44.000,237,10975462,12565,0,1756108903,13020.809234919994,43.73484638999798,53361.82802424 2025-08-25,08:01:45.000,237,10975473,12765,0,1756108904,13020.829443849994,43.73484638999798,53361.890908320005 2025-08-25,08:01:46.000,237,10975463,12845,0,1756108905,13020.83618015999,43.727797259998624,53361.83501136001 2025-08-25,08:01:47.000,237,10975446,13005,0,1756108906,13020.81597122999,43.777141170001414,53361.82802424 2025-08-25,08:01:48.000,237,10975502,12805,0,1756108907,13020.829443849994,43.79123943000013,53361.821037120004 2025-08-25,08:01:49.000,237,10975459,12845,0,1756108908,13020.849652779994,43.79828855999949,53361.86994696 2025-08-25,08:01:50.000,237,10975476,12965,0,1756108909,13020.88333433,43.80533768999885,53361.87693408 2025-08-25,08:01:51.000,237,10975433,12805,0,1756108910,13020.849652779994,43.78419030000077,53361.87693408 2025-08-25,08:01:52.000,237,10975456,12965,0,1756108911,13020.87659801999,43.777141170001414,53361.91186968001 2025-08-25,08:01:53.000,237,10975454,12645,0,1756108912,13020.89680694999,43.777141170001414,53361.83501136001 2025-08-25,08:01:54.000,237,10975470,12885,0,1756108913,13020.90354326,43.83353421000356,53361.890908320005 2025-08-25,08:01:55.000,237,10975465,12885,0,1756108914,13020.91701587999,43.84058334000292,53361.89789544 2025-08-25,08:01:56.000,237,10975435,12765,0,1756108915,13020.92375219,43.84058334000292,53361.87693408 2025-08-25,08:01:57.000,237,10975474,12925,0,1756108916,13020.99785159999,43.84058334000292,53361.87693408 2025-08-25,08:01:58.000,237,10975491,12805,0,1756108917,13020.970906359995,43.86877986000036,53361.86295984001 2025-08-25,08:01:59.000,237,10975453,13125,0,1756108918,13020.94396112,43.88287811999908,53361.890908320005 2025-08-25,08:02:00.000,237,10975429,12805,0,1756108919,13020.930488499995,43.92517290000251,53361.890908320005 2025-08-25,08:02:01.000,237,10975479,12965,0,1756108920,13020.92375219,43.896976379997795,53361.87693408 2025-08-25,08:02:02.000,237,10975475,12885,0,1756108921,13020.93722480999,43.889927249998436,53361.86994696 2025-08-25,08:02:03.000,237,10975426,12885,0,1756108922,13020.94396112,43.90402551000443,53361.86295984001 2025-08-25,08:02:04.000,237,10975469,13085,0,1756108923,13020.95743373999,43.91107464000379,53361.8489856 2025-08-25,08:02:05.000,237,10975468,12885,0,1756108924,13020.94396112,43.93222203000187,53361.86994696 2025-08-25,08:02:06.000,237,10975465,13085,0,1756108925,13020.96417005,43.93222203000187,53361.86295984001 2025-08-25,08:02:07.000,237,10975459,12885,0,1756108926,13020.96417005,43.946320290000585,53361.88392120001 2025-08-25,08:02:08.000,237,10975470,12925,0,1756108927,13020.97764266999,43.960418549999304,53361.85597272 2025-08-25,08:02:09.000,237,10975461,13085,0,1756108928,13020.97764266999,43.91812377000315,53361.890908320005 2025-08-25,08:02:10.000,237,10975482,13005,0,1756108929,13020.97764266999,43.97451680999802,53361.91186968001 2025-08-25,08:02:11.000,237,10975446,12725,0,1756108930,13020.970906359995,43.946320290000585,53361.93283104001 2025-08-25,08:02:12.000,237,10975502,12685,0,1756108931,13020.991115289995,43.98156594000466,53361.91186968001 2025-08-25,08:02:13.000,237,10975441,12965,0,1756108932,13021.01806052999,44.009762460002094,53361.86994696 2025-08-25,08:02:14.000,237,10975472,12805,0,1756108933,13020.99785159999,43.98156594000466,53361.92584392 2025-08-25,08:02:15.000,237,10975469,12805,0,1756108934,13021.02479684,44.01681159000145,53361.92584392 2025-08-25,08:02:16.000,237,10975461,12525,0,1756108935,13021.05847838999,44.009762460002094,53361.988728000004 2025-08-25,08:02:17.000,237,10975484,12965,0,1756108936,13021.04500577,44.009762460002094,53361.988728000004 2025-08-25,08:02:18.000,237,10975451,12885,0,1756108937,13021.051742079995,44.05205723999825,53361.90488256 2025-08-25,08:02:19.000,237,10975465,12965,0,1756108938,13021.08542363,44.03090985000017,53361.92584392 2025-08-25,08:02:20.000,237,10975504,12885,0,1756108939,13021.0652147,44.08025376000296,53361.960779520006 2025-08-25,08:02:21.000,237,10975507,12765,0,1756108940,13021.071951009995,44.05910637000488,53361.939818160005 2025-08-25,08:02:22.000,237,10975510,12965,0,1756108941,13021.092159939995,44.05910637000488,53361.939818160005 2025-08-25,08:02:23.000,237,10975486,12645,0,1756108942,13021.0652147,44.06615550000424,53361.92584392 2025-08-25,08:02:24.000,237,10975463,12885,0,1756108943,13021.08542363,44.122548539999116,53361.89789544 2025-08-25,08:02:25.000,237,10975492,13125,0,1756108944,13021.04500577,44.08025376000296,53361.939818160005 2025-08-25,08:02:26.000,237,10975474,12965,0,1756108945,13021.08542363,44.14369593000447,53361.96776664 2025-08-25,08:02:27.000,237,10975463,13005,0,1756108946,13021.04500577,44.14369593000447,53361.960779520006 2025-08-25,08:02:28.000,237,10975475,13005,0,1756108947,13021.02479684,44.14369593000447,53361.960779520006 2025-08-25,08:02:29.000,237,10975480,12965,0,1756108948,13021.071951009995,44.15074506000383,53361.98174088001 2025-08-25,08:02:30.000,237,10975504,12885,0,1756108949,13021.031533149995,44.16484332000255,53361.99571512 2025-08-25,08:02:31.000,237,10975461,12765,0,1756108950,13021.05847838999,44.171892450001906,53362.03065072001 2025-08-25,08:02:32.000,237,10975492,12965,0,1756108951,13021.0652147,44.16484332000255,53362.05161208001 2025-08-25,08:02:33.000,237,10975460,13045,0,1756108952,13021.07868731999,44.136646799997834,53361.97475376 2025-08-25,08:02:34.000,237,10975495,12725,0,1756108953,13021.05847838999,44.15779419000319,53361.99571512 2025-08-25,08:02:35.000,237,10975473,12725,0,1756108954,13021.07868731999,44.15074506000383,53362.00270224001 2025-08-25,08:02:36.000,237,10975439,12885,0,1756108955,13021.03826945999,44.136646799997834,53361.988728000004 2025-08-25,08:02:37.000,237,10975524,12725,0,1756108956,13021.05847838999,44.136646799997834,53361.988728000004 2025-08-25,08:02:38.000,237,10975470,13005,0,1756108957,13021.07868731999,44.122548539999116,53361.988728000004 2025-08-25,08:02:39.000,237,10975502,12805,0,1756108958,13021.071951009995,44.09435202000168,53362.009689360006 2025-08-25,08:02:40.000,237,10975476,12765,0,1756108959,13021.051742079995,44.08730289000232,53361.988728000004 2025-08-25,08:02:41.000,237,10975481,12845,0,1756108960,13021.07868731999,44.0732046300036,53362.00270224001 2025-08-25,08:02:42.000,237,10975461,12845,0,1756108961,13021.071951009995,44.10140115000104,53362.01667648 2025-08-25,08:02:43.000,237,10975462,12845,0,1756108962,13021.112368869995,44.08025376000296,53362.00270224001 2025-08-25,08:02:44.000,237,10975483,12765,0,1756108963,13021.092159939995,44.05205723999825,53361.988728000004 2025-08-25,08:02:45.000,237,10975508,12885,0,1756108964,13021.08542363,44.05910637000488,53361.960779520006 2025-08-25,08:02:46.000,237,10975442,12725,0,1756108965,13021.112368869995,44.06615550000424,53362.0236636 2025-08-25,08:02:47.000,237,10975453,13165,0,1756108966,13021.09889624999,44.05910637000488,53361.99571512 2025-08-25,08:02:48.000,237,10975501,12925,0,1756108967,13021.08542363,44.08025376000296,53361.988728000004 2025-08-25,08:02:49.000,237,10975475,12725,0,1756108968,13021.05847838999,44.05910637000488,53361.988728000004 2025-08-25,08:02:50.000,237,10975477,13005,0,1756108969,13021.05847838999,44.06615550000424,53361.93283104001 2025-08-25,08:02:51.000,237,10975449,12645,0,1756108970,13021.05847838999,44.08730289000232,53361.97475376 2025-08-25,08:02:52.000,237,10975471,12725,0,1756108971,13021.0652147,44.04500810999889,53362.01667648 2025-08-25,08:02:53.000,237,10975513,13125,0,1756108972,13021.05847838999,44.05205723999825,53361.94680528 2025-08-25,08:02:54.000,237,10975484,12925,0,1756108973,13021.011324219995,44.02386072000081,53362.03065072001 2025-08-25,08:02:55.000,237,10975490,13005,0,1756108974,13021.011324219995,44.02386072000081,53362.03065072001 2025-08-25,08:02:56.000,237,10975457,13045,0,1756108975,13021.01806052999,44.05910637000488,53361.988728000004 2025-08-25,08:02:57.000,237,10975470,12885,0,1756108976,13021.01806052999,44.05910637000488,53361.93283104001 2025-08-25,08:02:58.000,237,10975495,12605,0,1756108977,13021.00458791,44.009762460002094,53361.96776664 2025-08-25,08:02:59.000,237,10975457,12605,0,1756108978,13021.00458791,44.009762460002094,53361.98174088001 2025-08-25,08:03:00.000,237,10975483,12965,0,1756108979,13021.03826945999,44.01681159000145,53362.00270224001 2025-08-25,08:03:01.000,237,10975470,12765,0,1756108980,13021.031533149995,43.98156594000466,53362.03763784 2025-08-25,08:03:02.000,237,10975464,12685,0,1756108981,13020.99785159999,43.960418549999304,53361.988728000004 2025-08-25,08:03:03.000,237,10975442,12965,0,1756108982,13021.02479684,43.939271160001226,53362.05161208001 2025-08-25,08:03:04.000,237,10975454,12885,0,1756108983,13020.991115289995,43.97451680999802,53361.99571512 2025-08-25,08:03:05.000,237,10975426,12925,0,1756108984,13021.01806052999,43.97451680999802,53362.05161208001 2025-08-25,08:03:06.000,237,10975456,13085,0,1756108985,13020.97764266999,43.995664200003375,53361.96776664 2025-08-25,08:03:07.000,237,10975457,13045,0,1756108986,13020.991115289995,43.995664200003375,53362.01667648 2025-08-25,08:03:08.000,237,10975404,12925,0,1756108987,13020.970906359995,44.002713330002734,53361.96776664 2025-08-25,08:03:09.000,237,10975397,12685,0,1756108988,13020.991115289995,43.97451680999802,53361.96776664 2025-08-25,08:03:10.000,237,10975478,12765,0,1756108989,13021.00458791,43.988615070004016,53362.03065072001 2025-08-25,08:03:11.000,237,10975515,12925,0,1756108990,13020.950697429995,44.01681159000145,53361.98174088001 2025-08-25,08:03:12.000,237,10975462,12725,0,1756108991,13020.930488499995,43.97451680999802,53361.94680528 2025-08-25,08:03:13.000,237,10975480,12925,0,1756108992,13020.92375219,43.960418549999304,53362.00270224001 2025-08-25,08:03:14.000,237,10975452,12645,0,1756108993,13020.91701587999,43.93222203000187,53361.96776664 2025-08-25,08:03:15.000,237,10975428,12605,0,1756108994,13020.90354326,43.93222203000187,53362.0236636 2025-08-25,08:03:16.000,237,10975444,12885,0,1756108995,13020.87659801999,43.90402551000443,53362.03065072001 2025-08-25,08:03:17.000,237,10975396,12805,0,1756108996,13020.89680694999,43.90402551000443,53362.00270224001 2025-08-25,08:03:18.000,237,10975468,12885,0,1756108997,13020.85638908999,43.889927249998436,53361.960779520006 2025-08-25,08:03:19.000,237,10975503,13085,0,1756108998,13020.809234919994,43.90402551000443,53361.91186968001 2025-08-25,08:03:20.000,237,10975463,12765,0,1756108999,13020.782289679999,43.861730730001,53361.90488256 2025-08-25,08:03:21.000,237,10975432,12605,0,1756109000,13020.79576229999,43.861730730001,53361.960779520006 2025-08-25,08:03:22.000,237,10975463,12765,0,1756109001,13020.802498609999,43.84058334000292,53361.94680528 2025-08-25,08:03:23.000,237,10975482,12805,0,1756109002,13020.762080749999,43.861730730001,53361.93283104001 2025-08-25,08:03:24.000,237,10975408,12965,0,1756109003,13020.768817059994,43.861730730001,53361.9188568 2025-08-25,08:03:25.000,237,10975473,12925,0,1756109004,13020.762080749999,43.85468160000164,53361.939818160005 2025-08-25,08:03:26.000,237,10975497,12765,0,1756109005,13020.741871819999,43.86877986000036,53361.91186968001 2025-08-25,08:03:27.000,237,10975432,12965,0,1756109006,13020.728399199994,43.85468160000164,53361.90488256 2025-08-25,08:03:28.000,237,10975435,12885,0,1756109007,13020.762080749999,43.87582898999972,53361.939818160005 2025-08-25,08:03:29.000,237,10975510,12925,0,1756109008,13020.708190269994,43.87582898999972,53361.93283104001 2025-08-25,08:03:30.000,237,10975489,12725,0,1756109009,13020.735135509989,43.86877986000036,53361.939818160005 2025-08-25,08:03:31.000,237,10975463,12685,0,1756109010,13020.721662889999,43.85468160000164,53361.9188568 2025-08-25,08:03:32.000,237,10975451,13005,0,1756109011,13020.708190269994,43.85468160000164,53361.90488256 2025-08-25,08:03:33.000,237,10975461,12965,0,1756109012,13020.735135509989,43.861730730001,53361.91186968001 2025-08-25,08:03:34.000,237,10975470,12765,0,1756109013,13020.741871819999,43.861730730001,53361.9188568 2025-08-25,08:03:35.000,237,10975437,12685,0,1756109014,13020.674508719989,43.85468160000164,53361.91186968001 2025-08-25,08:03:36.000,237,10975475,12605,0,1756109015,13020.674508719989,43.86877986000036,53361.9188568 2025-08-25,08:03:37.000,237,10975491,12805,0,1756109016,13020.687981339994,43.861730730001,53361.94680528 2025-08-25,08:03:38.000,237,10975463,12805,0,1756109017,13020.681245029999,43.85468160000164,53361.93283104001 2025-08-25,08:03:39.000,237,10975493,12925,0,1756109018,13020.667772409994,43.91107464000379,53361.93283104001 2025-08-25,08:03:40.000,237,10975447,12605,0,1756109019,13020.607145619993,43.896976379997795,53361.91186968001 2025-08-25,08:03:41.000,237,10975463,12725,0,1756109020,13020.586936689993,43.91812377000315,53361.9188568 2025-08-25,08:03:42.000,237,10975443,13085,0,1756109021,13020.627354549993,43.91107464000379,53361.88392120001 2025-08-25,08:03:43.000,237,10975446,12805,0,1756109022,13020.613881929989,43.889927249998436,53361.9188568 2025-08-25,08:03:44.000,237,10975427,12885,0,1756109023,13020.634090859989,43.889927249998436,53361.88392120001 2025-08-25,08:03:45.000,237,10975507,12965,0,1756109024,13020.580200379998,43.87582898999972,53361.960779520006 2025-08-25,08:03:46.000,237,10975464,12925,0,1756109025,13020.600409309998,43.861730730001,53361.88392120001 2025-08-25,08:03:47.000,237,10975452,12925,0,1756109026,13020.600409309998,43.84763247000228,53361.89789544 2025-08-25,08:03:48.000,237,10975484,12805,0,1756109027,13020.573464069988,43.84058334000292,53361.86295984001 2025-08-25,08:03:49.000,237,10975462,12885,0,1756109028,13020.593672999988,43.819435950004845,53361.89789544 2025-08-25,08:03:50.000,237,10975454,12805,0,1756109029,13020.627354549993,43.826485080004204,53361.89789544 2025-08-25,08:03:51.000,237,10975476,12765,0,1756109030,13020.607145619993,43.81238681999821,53361.890908320005 2025-08-25,08:03:52.000,237,10975463,13045,0,1756109031,13020.627354549993,43.826485080004204,53361.87693408 2025-08-25,08:03:53.000,237,10975457,13125,0,1756109032,13020.661036099998,43.79123943000013,53361.890908320005 2025-08-25,08:03:54.000,237,10975516,13085,0,1756109033,13020.634090859989,43.777141170001414,53361.890908320005 2025-08-25,08:03:55.000,237,10975483,13205,0,1756109034,13020.600409309998,43.80533768999885,53361.9188568 2025-08-25,08:03:56.000,237,10975450,12925,0,1756109035,13020.654299789989,43.770092040002055,53361.87693408 2025-08-25,08:03:57.000,237,10975474,12845,0,1756109036,13020.607145619993,43.78419030000077,53361.89789544 2025-08-25,08:03:58.000,237,10975452,12725,0,1756109037,13020.600409309998,43.78419030000077,53361.92584392 2025-08-25,08:03:59.000,237,10975502,12885,0,1756109038,13020.593672999988,43.78419030000077,53361.91186968001 2025-08-25,08:04:00.000,237,10975450,12725,0,1756109039,13020.573464069988,43.763042910002696,53361.80706288 2025-08-25,08:04:01.000,237,10975432,12965,0,1756109040,13020.580200379998,43.79123943000013,53361.83501136001 2025-08-25,08:04:02.000,237,10975438,12765,0,1756109041,13020.580200379998,43.78419030000077,53361.86295984001 2025-08-25,08:04:03.000,237,10975464,12845,0,1756109042,13020.546518829993,43.770092040002055,53361.88392120001 2025-08-25,08:04:04.000,237,10975423,12845,0,1756109043,13020.553255139988,43.74894465000398,53361.86295984001 2025-08-25,08:04:05.000,237,10975472,13085,0,1756109044,13020.526309899993,43.78419030000077,53361.86994696 2025-08-25,08:04:06.000,237,10975405,13005,0,1756109045,13020.519573589998,43.79123943000013,53361.88392120001 2025-08-25,08:04:07.000,237,10975407,12965,0,1756109046,13020.512837279988,43.74189552000462,53361.85597272 2025-08-25,08:04:08.000,237,10975485,13165,0,1756109047,13020.512837279988,43.777141170001414,53361.90488256 2025-08-25,08:04:09.000,237,10975466,12765,0,1756109048,13020.479155729998,43.74894465000398,53361.87693408 2025-08-25,08:04:10.000,237,10975488,12805,0,1756109049,13020.499364659998,43.78419030000077,53361.890908320005 2025-08-25,08:04:11.000,237,10975443,13285,0,1756109050,13020.458946799998,43.74189552000462,53361.88392120001 2025-08-25,08:04:12.000,237,10975421,13285,0,1756109051,13020.438737869998,43.770092040002055,53361.89789544 2025-08-25,08:04:13.000,237,10975482,12765,0,1756109052,13020.458946799998,43.78419030000077,53361.90488256 2025-08-25,08:04:14.000,237,10975470,12765,0,1756109053,13020.472419420003,43.713698999999906,53361.88392120001 2025-08-25,08:04:15.000,237,10975451,13045,0,1756109054,13020.452210490002,43.763042910002696,53361.93283104001 2025-08-25,08:04:16.000,237,10975492,12885,0,1756109055,13020.452210490002,43.74189552000462,53361.87693408 2025-08-25,08:04:17.000,237,10975484,12805,0,1756109056,13020.506100969993,43.74189552000462,53361.91186968001 2025-08-25,08:04:18.000,237,10975467,12925,0,1756109057,13020.472419420003,43.74894465000398,53361.90488256 2025-08-25,08:04:19.000,237,10975420,12605,0,1756109058,13020.499364659998,43.70664987000055,53361.87693408 2025-08-25,08:04:20.000,237,10975458,12725,0,1756109059,13020.519573589998,43.70664987000055,53361.85597272 2025-08-25,08:04:21.000,237,10975452,12725,0,1756109060,13020.485892039993,43.74894465000398,53361.85597272 2025-08-25,08:04:22.000,237,10975490,12765,0,1756109061,13020.492628350003,43.777141170001414,53361.821037120004 2025-08-25,08:04:23.000,237,10975441,12765,0,1756109062,13020.472419420003,43.73484638999798,53361.86295984001 2025-08-25,08:04:24.000,237,10975407,13005,0,1756109063,13020.479155729998,43.74189552000462,53361.90488256 2025-08-25,08:04:25.000,237,10975474,12765,0,1756109064,13020.458946799998,43.75599378000334,53361.87693408 2025-08-25,08:04:26.000,237,10975484,12965,0,1756109065,13020.438737869998,43.74189552000462,53361.841998480006 2025-08-25,08:04:27.000,237,10975492,12925,0,1756109066,13020.452210490002,43.713698999999906,53361.86295984001 2025-08-25,08:04:28.000,237,10975463,12645,0,1756109067,13020.452210490002,43.74189552000462,53361.85597272 2025-08-25,08:04:29.000,237,10975453,12765,0,1756109068,13020.458946799998,43.70664987000055,53361.821037120004 2025-08-25,08:04:30.000,237,10975489,12845,0,1756109069,13020.438737869998,43.69960074000119,53361.80706288 2025-08-25,08:04:31.000,237,10975449,12805,0,1756109070,13020.445474179993,43.713698999999906,53361.890908320005 2025-08-25,08:04:32.000,237,10975442,12605,0,1756109071,13020.445474179993,43.68550248000247,53361.83501136001 2025-08-25,08:04:33.000,237,10975464,12805,0,1756109072,13020.465683109993,43.69960074000119,53361.86295984001 2025-08-25,08:04:34.000,237,10975469,12845,0,1756109073,13020.425265249993,43.720748129999265,53361.80706288 2025-08-25,08:04:35.000,237,10975497,13005,0,1756109074,13020.479155729998,43.720748129999265,53361.8489856 2025-08-25,08:04:36.000,237,10975457,12765,0,1756109075,13020.458946799998,43.69255161000183,53361.89789544 2025-08-25,08:04:37.000,237,10975477,13085,0,1756109076,13020.458946799998,43.720748129999265,53361.89789544 2025-08-25,08:04:38.000,237,10975481,12685,0,1756109077,13020.465683109993,43.73484638999798,53361.86295984001 2025-08-25,08:04:39.000,237,10975439,12965,0,1756109078,13020.499364659998,43.73484638999798,53361.85597272 2025-08-25,08:04:40.000,237,10975455,13005,0,1756109079,13020.485892039993,43.720748129999265,53361.841998480006 2025-08-25,08:04:41.000,237,10975445,13005,0,1756109080,13020.499364659998,43.69255161000183,53361.841998480006 2025-08-25,08:04:42.000,237,10975460,12805,0,1756109081,13020.512837279988,43.69255161000183,53361.81405000001 2025-08-25,08:04:43.000,237,10975407,12805,0,1756109082,13020.492628350003,43.68550248000247,53361.821037120004 2025-08-25,08:04:44.000,237,10975488,12805,0,1756109083,13020.499364659998,43.69255161000183,53361.87693408 2025-08-25,08:04:45.000,237,10975479,12685,0,1756109084,13020.512837279988,43.68550248000247,53361.87693408 2025-08-25,08:04:46.000,237,10975476,12765,0,1756109085,13020.519573589998,43.66435509000439,53361.841998480006 2025-08-25,08:04:47.000,237,10975446,12645,0,1756109086,13020.465683109993,43.67140422000375,53361.85597272 2025-08-25,08:04:48.000,237,10975433,12885,0,1756109087,13020.458946799998,43.68550248000247,53361.85597272 2025-08-25,08:04:49.000,237,10975489,13005,0,1756109088,13020.492628350003,43.67140422000375,53361.83501136001 2025-08-25,08:04:50.000,237,10975470,12605,0,1756109089,13020.479155729998,43.69960074000119,53361.841998480006 2025-08-25,08:04:51.000,237,10975440,12765,0,1756109090,13020.485892039993,43.68550248000247,53361.841998480006 2025-08-25,08:04:52.000,237,10975447,12885,0,1756109091,13020.506100969993,43.69255161000183,53361.87693408 2025-08-25,08:04:53.000,237,10975465,12725,0,1756109092,13020.479155729998,43.69960074000119,53361.83501136001 2025-08-25,08:04:54.000,237,10975484,13005,0,1756109093,13020.452210490002,43.713698999999906,53361.86994696 2025-08-25,08:04:55.000,237,10975464,13285,0,1756109094,13020.452210490002,43.73484638999798,53361.83501136001 2025-08-25,08:04:56.000,237,10975449,12925,0,1756109095,13020.479155729998,43.713698999999906,53361.87693408 2025-08-25,08:04:57.000,237,10975478,12805,0,1756109096,13020.458946799998,43.75599378000334,53361.82802424 2025-08-25,08:04:58.000,237,10975422,12925,0,1756109097,13020.479155729998,43.720748129999265,53361.81405000001 2025-08-25,08:04:59.000,237,10975476,13045,0,1756109098,13020.458946799998,43.770092040002055,53361.81405000001 2025-08-25,08:05:00.000,237,10975440,13125,0,1756109099,13020.452210490002,43.74894465000398,53361.80706288 2025-08-25,08:05:01.000,237,10975469,12765,0,1756109100,13020.458946799998,43.720748129999265,53361.80706288 2025-08-25,08:05:02.000,237,10975406,12645,0,1756109101,13020.452210490002,43.69255161000183,53361.86295984001 2025-08-25,08:05:03.000,237,10975418,12605,0,1756109102,13020.479155729998,43.73484638999798,53361.80706288 2025-08-25,08:05:04.000,237,10975483,12925,0,1756109103,13020.479155729998,43.75599378000334,53361.8489856 2025-08-25,08:05:05.000,237,10975480,12965,0,1756109104,13020.465683109993,43.70664987000055,53361.81405000001 2025-08-25,08:05:06.000,237,10975449,12565,0,1756109105,13020.445474179993,43.75599378000334,53361.82802424 2025-08-25,08:05:07.000,237,10975468,12965,0,1756109106,13020.465683109993,43.73484638999798,53361.80007576 2025-08-25,08:05:08.000,237,10975421,12725,0,1756109107,13020.452210490002,43.74189552000462,53361.85597272 2025-08-25,08:05:09.000,237,10975476,13005,0,1756109108,13020.452210490002,43.713698999999906,53361.841998480006 2025-08-25,08:05:10.000,237,10975507,12845,0,1756109109,13020.438737869998,43.73484638999798,53361.8489856 2025-08-25,08:05:11.000,237,10975458,12965,0,1756109110,13020.398320009997,43.727797259998624,53361.7791144 2025-08-25,08:05:12.000,237,10975448,12805,0,1756109111,13020.411792630002,43.74894465000398,53361.82802424 2025-08-25,08:05:13.000,237,10975452,12765,0,1756109112,13020.411792630002,43.74189552000462,53361.9188568 2025-08-25,08:05:14.000,237,10975434,13125,0,1756109113,13020.384847389993,43.74894465000398,53361.85597272 2025-08-25,08:05:15.000,237,10975466,13045,0,1756109114,13020.411792630002,43.74894465000398,53361.821037120004 2025-08-25,08:05:16.000,237,10975486,12965,0,1756109115,13020.425265249993,43.75599378000334,53361.85597272 2025-08-25,08:05:17.000,237,10975435,12845,0,1756109116,13020.391583700002,43.763042910002696,53361.841998480006 2025-08-25,08:05:18.000,237,10975426,12885,0,1756109117,13020.411792630002,43.763042910002696,53361.86295984001 2025-08-25,08:05:19.000,237,10975483,12965,0,1756109118,13020.405056319993,43.78419030000077,53361.83501136001 2025-08-25,08:05:20.000,237,10975464,12725,0,1756109119,13020.391583700002,43.777141170001414,53361.83501136001 2025-08-25,08:05:21.000,237,10975476,13045,0,1756109120,13020.398320009997,43.75599378000334,53361.81405000001 2025-08-25,08:05:22.000,237,10975535,12765,0,1756109121,13020.418528939997,43.75599378000334,53361.83501136001 2025-08-25,08:05:23.000,237,10975449,12685,0,1756109122,13020.405056319993,43.763042910002696,53361.821037120004 2025-08-25,08:05:24.000,237,10975495,13125,0,1756109123,13020.384847389993,43.770092040002055,53361.81405000001 2025-08-25,08:05:25.000,237,10975457,12765,0,1756109124,13020.378111079997,43.763042910002696,53361.81405000001 2025-08-25,08:05:26.000,237,10975457,12885,0,1756109125,13020.357902149997,43.79828855999949,53361.80706288 2025-08-25,08:05:27.000,237,10975472,12925,0,1756109126,13020.371374770002,43.79123943000013,53361.82802424 2025-08-25,08:05:28.000,237,10975450,13165,0,1756109127,13020.398320009997,43.80533768999885,53361.8489856 2025-08-25,08:05:29.000,237,10975459,12965,0,1756109128,13020.364638459992,43.819435950004845,53361.83501136001 2025-08-25,08:05:30.000,237,10975489,12845,0,1756109129,13020.337693219997,43.826485080004204,53361.82802424 2025-08-25,08:05:31.000,237,10975456,13045,0,1756109130,13020.391583700002,43.83353421000356,53361.88392120001 2025-08-25,08:05:32.000,237,10975443,12605,0,1756109131,13020.357902149997,43.826485080004204,53361.8489856 2025-08-25,08:05:33.000,237,10975482,12805,0,1756109132,13020.330956910002,43.84058334000292,53361.82802424 2025-08-25,08:05:34.000,237,10975496,12965,0,1756109133,13020.324220599992,43.87582898999972,53361.841998480006 2025-08-25,08:05:35.000,237,10975505,12925,0,1756109134,13020.304011669992,43.84058334000292,53361.85597272 2025-08-25,08:05:36.000,237,10975460,12605,0,1756109135,13020.317484289997,43.86877986000036,53361.82802424 2025-08-25,08:05:37.000,237,10975494,12845,0,1756109136,13020.304011669992,43.86877986000036,53361.83501136001 2025-08-25,08:05:38.000,237,10975481,13125,0,1756109137,13020.310747980002,43.88287811999908,53361.85597272 2025-08-25,08:05:39.000,237,10975469,12565,0,1756109138,13020.277066429997,43.91812377000315,53361.86295984001 2025-08-25,08:05:40.000,237,10975482,12965,0,1756109139,13020.263593809992,43.91812377000315,53361.821037120004 2025-08-25,08:05:41.000,237,10975493,12685,0,1756109140,13020.243384879992,43.896976379997795,53361.83501136001 2025-08-25,08:05:42.000,237,10975516,12965,0,1756109141,13020.263593809992,43.90402551000443,53361.821037120004 2025-08-25,08:05:43.000,237,10975490,12685,0,1756109142,13020.263593809992,43.92517290000251,53361.86295984001 2025-08-25,08:05:44.000,237,10975475,12765,0,1756109143,13020.277066429997,43.896976379997795,53361.8489856 2025-08-25,08:05:45.000,237,10975523,12805,0,1756109144,13020.310747980002,43.87582898999972,53361.88392120001 2025-08-25,08:05:46.000,237,10975507,12925,0,1756109145,13020.330956910002,43.87582898999972,53361.8489856 2025-08-25,08:05:47.000,237,10975485,12885,0,1756109146,13020.351165840002,43.86877986000036,53361.8489856 2025-08-25,08:05:48.000,237,10975452,12885,0,1756109147,13020.283802739992,43.91107464000379,53361.81405000001 2025-08-25,08:05:49.000,237,10975465,13085,0,1756109148,13020.317484289997,43.896976379997795,53361.82802424 2025-08-25,08:05:50.000,237,10975458,12685,0,1756109149,13020.304011669992,43.896976379997795,53361.80007576 2025-08-25,08:05:51.000,237,10975522,12725,0,1756109150,13020.304011669992,43.86877986000036,53361.821037120004 2025-08-25,08:05:52.000,237,10975440,12725,0,1756109151,13020.297275359997,43.88287811999908,53361.8489856 2025-08-25,08:05:53.000,237,10975438,12885,0,1756109152,13020.283802739992,43.91107464000379,53361.85597272 2025-08-25,08:05:54.000,237,10975477,12725,0,1756109153,13020.304011669992,43.939271160001226,53361.83501136001 2025-08-25,08:05:55.000,237,10975469,13085,0,1756109154,13020.304011669992,43.92517290000251,53361.85597272 2025-08-25,08:05:56.000,237,10975501,12725,0,1756109155,13020.290539050002,43.939271160001226,53361.8489856 2025-08-25,08:05:57.000,237,10975492,12725,0,1756109156,13020.270330120002,43.96746767999866,53361.8489856 2025-08-25,08:05:58.000,237,10975476,12925,0,1756109157,13020.229912260002,43.96746767999866,53361.821037120004 2025-08-25,08:05:59.000,237,10975496,12685,0,1756109158,13020.250121190002,43.995664200003375,53361.85597272 2025-08-25,08:06:00.000,237,10975446,12605,0,1756109159,13020.243384879992,44.009762460002094,53361.83501136001 2025-08-25,08:06:01.000,237,10975453,12925,0,1756109160,13020.270330120002,44.05205723999825,53361.87693408 2025-08-25,08:06:02.000,237,10975464,12765,0,1756109161,13020.250121190002,44.05910637000488,53361.78610152001 2025-08-25,08:06:03.000,237,10975450,12845,0,1756109162,13020.216439639997,44.05910637000488,53361.83501136001 2025-08-25,08:06:04.000,237,10975478,12845,0,1756109163,13020.196230709997,44.0732046300036,53361.7791144 2025-08-25,08:06:05.000,237,10975485,12925,0,1756109164,13020.182758089992,44.06615550000424,53361.8489856 2025-08-25,08:06:06.000,237,10975461,12645,0,1756109165,13020.196230709997,44.10140115000104,53361.83501136001 2025-08-25,08:06:07.000,237,10975437,13285,0,1756109166,13020.216439639997,44.10140115000104,53361.86994696 2025-08-25,08:06:08.000,237,10975487,13045,0,1756109167,13020.216439639997,44.15074506000383,53361.85597272 2025-08-25,08:06:09.000,237,10975501,12765,0,1756109168,13020.236648569997,44.14369593000447,53361.8489856 2025-08-25,08:06:10.000,237,10975469,12685,0,1756109169,13020.223175949992,44.122548539999116,53361.86295984001 2025-08-25,08:06:11.000,237,10975493,13045,0,1756109170,13020.196230709997,44.136646799997834,53361.83501136001 2025-08-25,08:06:12.000,237,10975505,12925,0,1756109171,13020.202967019992,44.136646799997834,53361.85597272 2025-08-25,08:06:13.000,237,10975446,12885,0,1756109172,13020.196230709997,44.129597669998475,53361.87693408 2025-08-25,08:06:14.000,237,10975457,12965,0,1756109173,13020.250121190002,44.122548539999116,53361.8489856 2025-08-25,08:06:15.000,237,10975517,12965,0,1756109174,13020.277066429997,44.08025376000296,53361.86295984001 2025-08-25,08:06:16.000,237,10975479,13125,0,1756109175,13020.263593809992,44.0732046300036,53361.87693408 2025-08-25,08:06:17.000,237,10975467,12965,0,1756109176,13020.270330120002,44.08730289000232,53361.8489856 2025-08-25,08:06:18.000,237,10975512,12805,0,1756109177,13020.297275359997,44.09435202000168,53361.89789544 2025-08-25,08:06:19.000,237,10975469,12645,0,1756109178,13020.337693219997,44.05910637000488,53361.86295984001 2025-08-25,08:06:20.000,237,10975453,13125,0,1756109179,13020.277066429997,44.09435202000168,53361.88392120001 2025-08-25,08:06:21.000,237,10975473,12645,0,1756109180,13020.270330120002,44.11549940999976,53361.89789544 2025-08-25,08:06:22.000,237,10975451,12805,0,1756109181,13020.304011669992,44.09435202000168,53361.86994696 2025-08-25,08:06:23.000,237,10975433,13005,0,1756109182,13020.250121190002,44.1084502800004,53361.87693408 2025-08-25,08:06:24.000,237,10975481,12685,0,1756109183,13020.270330120002,44.129597669998475,53361.841998480006 2025-08-25,08:06:25.000,237,10975459,12725,0,1756109184,13020.270330120002,44.1084502800004,53361.86994696 2025-08-25,08:06:26.000,237,10975422,12845,0,1756109185,13020.256857499997,44.10140115000104,53361.841998480006 2025-08-25,08:06:27.000,237,10975467,12845,0,1756109186,13020.263593809992,44.129597669998475,53361.86295984001 2025-08-25,08:06:28.000,237,10975461,12725,0,1756109187,13020.236648569997,44.11549940999976,53361.890908320005 2025-08-25,08:06:29.000,237,10975460,13245,0,1756109188,13020.263593809992,44.129597669998475,53361.88392120001 2025-08-25,08:06:30.000,237,10975466,12885,0,1756109189,13020.256857499997,44.15779419000319,53361.86994696 2025-08-25,08:06:31.000,237,10975516,13005,0,1756109190,13020.243384879992,44.10140115000104,53361.821037120004 2025-08-25,08:06:32.000,237,10975452,12885,0,1756109191,13020.243384879992,44.136646799997834,53361.83501136001 2025-08-25,08:06:33.000,237,10975439,12765,0,1756109192,13020.270330120002,44.11549940999976,53361.86994696 2025-08-25,08:06:34.000,237,10975437,12605,0,1756109193,13020.250121190002,44.136646799997834,53361.8489856 2025-08-25,08:06:35.000,237,10975445,12925,0,1756109194,13020.283802739992,44.11549940999976,53361.86295984001 2025-08-25,08:06:36.000,237,10975466,12805,0,1756109195,13020.277066429997,44.15779419000319,53361.81405000001 2025-08-25,08:06:37.000,237,10975458,12965,0,1756109196,13020.263593809992,44.11549940999976,53361.8489856 2025-08-25,08:06:38.000,237,10975488,12965,0,1756109197,13020.263593809992,44.14369593000447,53361.78610152001 2025-08-25,08:06:39.000,237,10975477,12965,0,1756109198,13020.290539050002,44.15074506000383,53361.83501136001 2025-08-25,08:06:40.000,237,10975464,12725,0,1756109199,13020.283802739992,44.15779419000319,53361.890908320005 2025-08-25,08:06:41.000,237,10975467,12925,0,1756109200,13020.297275359997,44.15074506000383,53361.8489856 2025-08-25,08:06:42.000,237,10975472,12805,0,1756109201,13020.310747980002,44.16484332000255,53361.85597272 2025-08-25,08:06:43.000,237,10975509,12805,0,1756109202,13020.297275359997,44.185990710000624,53361.86994696 2025-08-25,08:06:44.000,237,10975469,13085,0,1756109203,13020.290539050002,44.16484332000255,53361.841998480006 2025-08-25,08:06:45.000,237,10975503,12965,0,1756109204,13020.304011669992,44.178941580001265,53361.90488256 2025-08-25,08:06:46.000,237,10975471,12885,0,1756109205,13020.270330120002,44.171892450001906,53361.85597272 2025-08-25,08:06:47.000,237,10975474,12965,0,1756109206,13020.304011669992,44.171892450001906,53361.87693408 2025-08-25,08:06:48.000,237,10975493,12805,0,1756109207,13020.263593809992,44.178941580001265,53361.82802424 2025-08-25,08:06:49.000,237,10975461,12765,0,1756109208,13020.256857499997,44.171892450001906,53361.85597272 2025-08-25,08:06:50.000,237,10975497,13045,0,1756109209,13020.290539050002,44.15074506000383,53361.841998480006 2025-08-25,08:06:51.000,237,10975451,12885,0,1756109210,13020.202967019992,44.1084502800004,53361.82802424 2025-08-25,08:06:52.000,237,10975463,12845,0,1756109211,13020.223175949992,44.1084502800004,53361.821037120004 2025-08-25,08:06:53.000,237,10975428,13045,0,1756109212,13020.189494400001,44.08730289000232,53361.85597272 2025-08-25,08:06:54.000,237,10975461,12925,0,1756109213,13020.196230709997,44.11549940999976,53361.87693408 2025-08-25,08:06:55.000,237,10975397,13125,0,1756109214,13020.149076540001,44.10140115000104,53361.78610152001 2025-08-25,08:06:56.000,237,10975467,12805,0,1756109215,13020.182758089992,44.08025376000296,53361.82802424 2025-08-25,08:06:57.000,237,10975511,12725,0,1756109216,13020.209703330002,44.09435202000168,53361.82802424 2025-08-25,08:06:58.000,237,10975469,12925,0,1756109217,13020.189494400001,44.06615550000424,53361.87693408 2025-08-25,08:06:59.000,237,10975494,12845,0,1756109218,13020.202967019992,44.05910637000488,53361.90488256 2025-08-25,08:07:00.000,237,10975448,12965,0,1756109219,13020.223175949992,44.08025376000296,53361.88392120001 2025-08-25,08:07:01.000,237,10975460,12965,0,1756109220,13020.229912260002,44.06615550000424,53361.8489856 2025-08-25,08:07:02.000,237,10975435,13005,0,1756109221,13020.189494400001,44.08025376000296,53361.86994696 2025-08-25,08:07:03.000,237,10975481,12725,0,1756109222,13020.216439639997,44.0732046300036,53361.85597272 2025-08-25,08:07:04.000,237,10975473,12605,0,1756109223,13020.216439639997,44.10140115000104,53361.85597272 2025-08-25,08:07:05.000,237,10975477,12765,0,1756109224,13020.229912260002,44.06615550000424,53361.85597272 2025-08-25,08:07:06.000,237,10975473,12885,0,1756109225,13020.229912260002,44.08730289000232,53361.83501136001 2025-08-25,08:07:07.000,237,10975530,12925,0,1756109226,13020.243384879992,44.14369593000447,53361.793088640006 2025-08-25,08:07:08.000,237,10975421,12685,0,1756109227,13020.256857499997,44.171892450001906,53361.82802424 2025-08-25,08:07:09.000,237,10975477,12805,0,1756109228,13020.290539050002,44.15779419000319,53361.793088640006 2025-08-25,08:07:10.000,237,10975504,12805,0,1756109229,13020.283802739992,44.171892450001906,53361.76514016001 2025-08-25,08:07:11.000,237,10975488,12845,0,1756109230,13020.243384879992,44.15074506000383,53361.772127280004 2025-08-25,08:07:12.000,237,10975457,12485,0,1756109231,13020.263593809992,44.19303983999998,53361.793088640006 2025-08-25,08:07:13.000,237,10975509,12685,0,1756109232,13020.216439639997,44.221236360004696,53361.78610152001 2025-08-25,08:07:14.000,237,10975486,12925,0,1756109233,13020.202967019992,44.221236360004696,53361.80706288 2025-08-25,08:07:15.000,237,10975463,12965,0,1756109234,13020.202967019992,44.185990710000624,53361.7791144 2025-08-25,08:07:16.000,237,10975455,13085,0,1756109235,13020.209703330002,44.178941580001265,53361.793088640006 2025-08-25,08:07:17.000,237,10975469,12765,0,1756109236,13020.202967019992,44.185990710000624,53361.78610152001 2025-08-25,08:07:18.000,237,10975446,13045,0,1756109237,13020.189494400001,44.19303983999998,53361.74417880001 2025-08-25,08:07:19.000,237,10975508,12845,0,1756109238,13020.182758089992,44.221236360004696,53361.75815304 2025-08-25,08:07:20.000,237,10975453,13085,0,1756109239,13020.196230709997,44.185990710000624,53361.81405000001 2025-08-25,08:07:21.000,237,10975502,12725,0,1756109240,13020.196230709997,44.185990710000624,53361.78610152001 2025-08-25,08:07:22.000,237,10975458,12765,0,1756109241,13020.209703330002,44.19303983999998,53361.7791144 2025-08-25,08:07:23.000,237,10975456,12965,0,1756109242,13020.209703330002,44.20008896999934,53361.74417880001 2025-08-25,08:07:24.000,237,10975497,13125,0,1756109243,13020.216439639997,44.221236360004696,53361.83501136001 2025-08-25,08:07:25.000,237,10975470,12685,0,1756109244,13020.216439639997,44.221236360004696,53361.78610152001 2025-08-25,08:07:26.000,237,10975467,12605,0,1756109245,13020.229912260002,44.171892450001906,53361.78610152001 2025-08-25,08:07:27.000,237,10975498,13005,0,1756109246,13020.223175949992,44.19303983999998,53361.82802424 2025-08-25,08:07:28.000,237,10975438,12885,0,1756109247,13020.209703330002,44.221236360004696,53361.80706288 2025-08-25,08:07:29.000,237,10975487,13005,0,1756109248,13020.263593809992,44.21418722999806,53361.841998480006 2025-08-25,08:07:30.000,237,10975486,12765,0,1756109249,13020.223175949992,44.24943288000213,53361.821037120004 2025-08-25,08:07:31.000,237,10975457,12965,0,1756109250,13020.209703330002,44.20008896999934,53361.81405000001 2025-08-25,08:07:32.000,237,10975451,12725,0,1756109251,13020.216439639997,44.21418722999806,53361.78610152001 2025-08-25,08:07:33.000,237,10975431,12805,0,1756109252,13020.189494400001,44.235334620003414,53361.7791144 2025-08-25,08:07:34.000,237,10975447,12965,0,1756109253,13020.182758089992,44.20008896999934,53361.7791144 2025-08-25,08:07:35.000,237,10975507,12765,0,1756109254,13020.162549159992,44.2071380999987,53361.74417880001 2025-08-25,08:07:36.000,237,10975496,12725,0,1756109255,13020.169285470001,44.185990710000624,53361.76514016001 2025-08-25,08:07:37.000,237,10975469,12765,0,1756109256,13020.162549159992,44.20008896999934,53361.793088640006 2025-08-25,08:07:38.000,237,10975465,12965,0,1756109257,13020.155812849996,44.20008896999934,53361.73020456 2025-08-25,08:07:39.000,237,10975496,12845,0,1756109258,13020.169285470001,44.20008896999934,53361.821037120004 2025-08-25,08:07:40.000,237,10975537,13125,0,1756109259,13020.142340229992,44.221236360004696,53361.821037120004 2025-08-25,08:07:41.000,237,10975503,12885,0,1756109260,13020.169285470001,44.185990710000624,53361.793088640006 2025-08-25,08:07:42.000,237,10975481,12885,0,1756109261,13020.128867610001,44.19303983999998,53361.80007576 2025-08-25,08:07:43.000,237,10975498,12845,0,1756109262,13020.128867610001,44.20008896999934,53361.83501136001 2025-08-25,08:07:44.000,237,10975500,12965,0,1756109263,13020.128867610001,44.21418722999806,53361.7791144 2025-08-25,08:07:45.000,237,10975503,12965,0,1756109264,13020.149076540001,44.2071380999987,53361.76514016001 2025-08-25,08:07:46.000,237,10975489,12925,0,1756109265,13020.162549159992,44.19303983999998,53361.75116592 2025-08-25,08:07:47.000,237,10975479,12885,0,1756109266,13020.176021779997,44.19303983999998,53361.76514016001 2025-08-25,08:07:48.000,237,10975471,13125,0,1756109267,13020.155812849996,44.21418722999806,53361.7791144 2025-08-25,08:07:49.000,237,10975507,12565,0,1756109268,13020.176021779997,44.20008896999934,53361.78610152001 2025-08-25,08:07:50.000,237,10975489,12605,0,1756109269,13020.176021779997,44.221236360004696,53361.75815304 2025-08-25,08:07:51.000,237,10975471,12645,0,1756109270,13020.216439639997,44.21418722999806,53361.7791144 2025-08-25,08:07:52.000,237,10975498,13005,0,1756109271,13020.189494400001,44.221236360004696,53361.78610152001 2025-08-25,08:07:53.000,237,10975472,12765,0,1756109272,13020.229912260002,44.235334620003414,53361.73020456 2025-08-25,08:07:54.000,237,10975534,12525,0,1756109273,13020.202967019992,44.24943288000213,53361.78610152001 2025-08-25,08:07:55.000,237,10975511,12885,0,1756109274,13020.250121190002,44.24943288000213,53361.76514016001 2025-08-25,08:07:56.000,237,10975511,12605,0,1756109275,13020.270330120002,44.26353114000085,53361.75116592 2025-08-25,08:07:57.000,237,10975503,12965,0,1756109276,13020.243384879992,44.28467852999893,53361.74417880001 2025-08-25,08:07:58.000,237,10975494,12605,0,1756109277,13020.236648569997,44.26353114000085,53361.7791144 2025-08-25,08:07:59.000,237,10975457,12845,0,1756109278,13020.250121190002,44.25648201000149,53361.75116592 2025-08-25,08:08:00.000,237,10975505,12685,0,1756109279,13020.250121190002,44.298776789997646,53361.7791144 2025-08-25,08:08:01.000,237,10975488,13125,0,1756109280,13020.209703330002,44.29172765999829,53361.73020456 2025-08-25,08:08:02.000,237,10975457,12925,0,1756109281,13020.243384879992,44.28467852999893,53361.80007576 2025-08-25,08:08:03.000,237,10975498,12605,0,1756109282,13020.250121190002,44.29172765999829,53361.821037120004 2025-08-25,08:08:04.000,237,10975473,12765,0,1756109283,13020.263593809992,44.28467852999893,53361.772127280004 2025-08-25,08:08:05.000,237,10975499,12685,0,1756109284,13020.229912260002,44.26353114000085,53361.7791144 2025-08-25,08:08:06.000,237,10975466,12805,0,1756109285,13020.277066429997,44.25648201000149,53361.78610152001 2025-08-25,08:08:07.000,237,10975462,12805,0,1756109286,13020.270330120002,44.26353114000085,53361.772127280004 2025-08-25,08:08:08.000,237,10975486,13085,0,1756109287,13020.243384879992,44.29172765999829,53361.7791144 2025-08-25,08:08:09.000,237,10975503,12925,0,1756109288,13020.256857499997,44.27762939999957,53361.80706288 2025-08-25,08:08:10.000,237,10975473,12845,0,1756109289,13020.297275359997,44.26353114000085,53361.772127280004 2025-08-25,08:08:11.000,237,10975473,12765,0,1756109290,13020.297275359997,44.25648201000149,53361.74417880001 2025-08-25,08:08:12.000,237,10975434,12725,0,1756109291,13020.297275359997,44.24238375000277,53361.76514016001 2025-08-25,08:08:13.000,237,10975504,12965,0,1756109292,13020.310747980002,44.26353114000085,53361.75116592 2025-08-25,08:08:14.000,237,10975518,13085,0,1756109293,13020.283802739992,44.24943288000213,53361.772127280004 2025-08-25,08:08:15.000,237,10975486,12845,0,1756109294,13020.317484289997,44.26353114000085,53361.793088640006 2025-08-25,08:08:16.000,237,10975482,13165,0,1756109295,13020.351165840002,44.25648201000149,53361.83501136001 2025-08-25,08:08:17.000,237,10975458,12765,0,1756109296,13020.384847389993,44.25648201000149,53361.772127280004 2025-08-25,08:08:18.000,237,10975442,12765,0,1756109297,13020.384847389993,44.26353114000085,53361.841998480006 2025-08-25,08:08:19.000,237,10975488,12605,0,1756109298,13020.391583700002,44.26353114000085,53361.80007576 2025-08-25,08:08:20.000,237,10975536,12765,0,1756109299,13020.418528939997,44.28467852999893,53361.841998480006 2025-08-25,08:08:21.000,237,10975439,12885,0,1756109300,13020.411792630002,44.28467852999893,53361.83501136001 2025-08-25,08:08:22.000,237,10975509,12805,0,1756109301,13020.432001560002,44.25648201000149,53361.821037120004 2025-08-25,08:08:23.000,237,10975461,12805,0,1756109302,13020.411792630002,44.27058027000021,53361.83501136001 2025-08-25,08:08:24.000,237,10975494,12805,0,1756109303,13020.445474179993,44.25648201000149,53361.85597272 2025-08-25,08:08:25.000,237,10975513,12925,0,1756109304,13020.452210490002,44.228285490004055,53361.82802424 2025-08-25,08:08:26.000,237,10975467,12645,0,1756109305,13020.472419420003,44.25648201000149,53361.76514016001 2025-08-25,08:08:27.000,237,10975491,12965,0,1756109306,13020.492628350003,44.24238375000277,53361.793088640006 2025-08-25,08:08:28.000,237,10975468,12725,0,1756109307,13020.492628350003,44.24943288000213,53361.793088640006 2025-08-25,08:08:29.000,237,10975488,12885,0,1756109308,13020.492628350003,44.27058027000021,53361.82802424 2025-08-25,08:08:30.000,237,10975412,12965,0,1756109309,13020.499364659998,44.24943288000213,53361.82802424 2025-08-25,08:08:31.000,237,10975478,12805,0,1756109310,13020.519573589998,44.20008896999934,53361.87693408 2025-08-25,08:08:32.000,237,10975489,12925,0,1756109311,13020.499364659998,44.235334620003414,53361.841998480006 2025-08-25,08:08:33.000,237,10975521,12805,0,1756109312,13020.506100969993,44.24943288000213,53361.89789544 2025-08-25,08:08:34.000,237,10975441,12965,0,1756109313,13020.506100969993,44.228285490004055,53361.87693408 2025-08-25,08:08:35.000,237,10975483,12605,0,1756109314,13020.539782519998,44.21418722999806,53361.91186968001 2025-08-25,08:08:36.000,237,10975451,12965,0,1756109315,13020.519573589998,44.19303983999998,53361.91186968001 2025-08-25,08:08:37.000,237,10975443,12565,0,1756109316,13020.526309899993,44.228285490004055,53361.90488256 2025-08-25,08:08:38.000,237,10975497,12925,0,1756109317,13020.506100969993,44.235334620003414,53361.90488256 2025-08-25,08:08:39.000,237,10975490,12965,0,1756109318,13020.506100969993,44.2071380999987,53361.89789544 2025-08-25,08:08:40.000,237,10975455,12965,0,1756109319,13020.539782519998,44.20008896999934,53361.87693408 2025-08-25,08:08:41.000,237,10975515,13005,0,1756109320,13020.533046209988,44.228285490004055,53361.89789544 2025-08-25,08:08:42.000,237,10975465,12645,0,1756109321,13020.539782519998,44.19303983999998,53361.9188568 2025-08-25,08:08:43.000,237,10975455,12685,0,1756109322,13020.559991449998,44.221236360004696,53361.86295984001 2025-08-25,08:08:44.000,237,10975506,12805,0,1756109323,13020.546518829993,44.24238375000277,53361.86994696 2025-08-25,08:08:45.000,237,10975446,12925,0,1756109324,13020.566727759993,44.228285490004055,53361.9188568 2025-08-25,08:08:46.000,237,10975450,12765,0,1756109325,13020.607145619993,44.2071380999987,53361.93283104001 2025-08-25,08:08:47.000,237,10975476,12965,0,1756109326,13020.580200379998,44.24943288000213,53361.890908320005 2025-08-25,08:08:48.000,237,10975494,12965,0,1756109327,13020.573464069988,44.21418722999806,53361.890908320005 2025-08-25,08:08:49.000,237,10975469,13005,0,1756109328,13020.573464069988,44.24238375000277,53361.9188568 2025-08-25,08:08:50.000,237,10975484,12885,0,1756109329,13020.607145619993,44.221236360004696,53361.85597272 2025-08-25,08:08:51.000,237,10975468,12885,0,1756109330,13020.607145619993,44.235334620003414,53361.841998480006 2025-08-25,08:08:52.000,237,10975444,12765,0,1756109331,13020.600409309998,44.235334620003414,53361.841998480006 2025-08-25,08:08:53.000,237,10975469,12965,0,1756109332,13020.620618239998,44.228285490004055,53361.85597272 2025-08-25,08:08:54.000,237,10975482,12925,0,1756109333,13020.627354549993,44.24238375000277,53361.890908320005 2025-08-25,08:08:55.000,237,10975425,12805,0,1756109334,13020.674508719989,44.21418722999806,53361.89789544 2025-08-25,08:08:56.000,237,10975458,12805,0,1756109335,13020.681245029999,44.21418722999806,53361.939818160005 2025-08-25,08:08:57.000,237,10975452,12805,0,1756109336,13020.654299789989,44.20008896999934,53361.90488256 2025-08-25,08:08:58.000,237,10975437,12805,0,1756109337,13020.694717649989,44.178941580001265,53361.90488256 2025-08-25,08:08:59.000,237,10975468,12765,0,1756109338,13020.721662889999,44.20008896999934,53361.91186968001 2025-08-25,08:09:00.000,237,10975470,12565,0,1756109339,13020.708190269994,44.228285490004055,53361.96776664 2025-08-25,08:09:01.000,237,10975478,12765,0,1756109340,13020.75534443999,44.185990710000624,53361.89789544 2025-08-25,08:09:02.000,237,10975456,12965,0,1756109341,13020.79576229999,44.171892450001906,53361.93283104001 2025-08-25,08:09:03.000,237,10975452,13085,0,1756109342,13020.809234919994,44.15779419000319,53361.99571512 2025-08-25,08:09:04.000,237,10975494,12765,0,1756109343,13020.829443849994,44.178941580001265,53361.93283104001 2025-08-25,08:09:05.000,237,10975464,12685,0,1756109344,13020.809234919994,44.171892450001906,53361.93283104001 2025-08-25,08:09:06.000,237,10975462,13165,0,1756109345,13020.79576229999,44.178941580001265,53361.92584392 2025-08-25,08:09:07.000,237,10975440,13045,0,1756109346,13020.82270754,44.16484332000255,53361.91186968001 2025-08-25,08:09:08.000,237,10975474,12765,0,1756109347,13020.82270754,44.1084502800004,53361.88392120001 2025-08-25,08:09:09.000,237,10975441,12805,0,1756109348,13020.81597122999,44.129597669998475,53361.939818160005 2025-08-25,08:09:10.000,237,10975461,12725,0,1756109349,13020.81597122999,44.129597669998475,53361.88392120001 2025-08-25,08:09:11.000,237,10975493,13045,0,1756109350,13020.789025989994,44.14369593000447,53361.86994696 2025-08-25,08:09:12.000,237,10975466,12565,0,1756109351,13020.802498609999,44.1084502800004,53361.94680528 2025-08-25,08:09:13.000,237,10975424,13045,0,1756109352,13020.82270754,44.11549940999976,53361.90488256 2025-08-25,08:09:14.000,237,10975447,13205,0,1756109353,13020.84291647,44.10140115000104,53361.95379240001 2025-08-25,08:09:15.000,237,10975493,12765,0,1756109354,13020.809234919994,44.09435202000168,53361.93283104001 2025-08-25,08:09:16.000,237,10975463,13005,0,1756109355,13020.809234919994,44.10140115000104,53361.95379240001 2025-08-25,08:09:17.000,237,10975489,13085,0,1756109356,13020.789025989994,44.10140115000104,53361.93283104001 2025-08-25,08:09:18.000,237,10975439,12805,0,1756109357,13020.809234919994,44.11549940999976,53361.939818160005 2025-08-25,08:09:19.000,237,10975516,13045,0,1756109358,13020.809234919994,44.1084502800004,53361.890908320005 2025-08-25,08:09:20.000,237,10975440,12885,0,1756109359,13020.809234919994,44.1084502800004,53361.939818160005 2025-08-25,08:09:21.000,237,10975469,12565,0,1756109360,13020.83618015999,44.129597669998475,53361.93283104001 2025-08-25,08:09:22.000,237,10975492,12765,0,1756109361,13020.802498609999,44.1084502800004,53361.85597272 2025-08-25,08:09:23.000,237,10975427,12765,0,1756109362,13020.88333433,44.08730289000232,53361.94680528 2025-08-25,08:09:24.000,237,10975466,12765,0,1756109363,13020.83618015999,44.10140115000104,53361.85597272 2025-08-25,08:09:25.000,237,10975429,12725,0,1756109364,13020.81597122999,44.1084502800004,53361.890908320005 2025-08-25,08:09:26.000,237,10975431,13005,0,1756109365,13020.83618015999,44.1084502800004,53361.890908320005 2025-08-25,08:09:27.000,237,10975484,13045,0,1756109366,13020.83618015999,44.136646799997834,53361.91186968001 2025-08-25,08:09:28.000,237,10975451,12925,0,1756109367,13020.84291647,44.10140115000104,53361.92584392 2025-08-25,08:09:29.000,237,10975443,12805,0,1756109368,13020.849652779994,44.08025376000296,53361.95379240001 2025-08-25,08:09:30.000,237,10975503,12805,0,1756109369,13020.85638908999,44.122548539999116,53361.988728000004 2025-08-25,08:09:31.000,237,10975460,12845,0,1756109370,13020.8631254,44.10140115000104,53361.960779520006 2025-08-25,08:09:32.000,237,10975465,12845,0,1756109371,13020.8631254,44.08025376000296,53361.96776664 2025-08-25,08:09:33.000,237,10975451,12925,0,1756109372,13020.8631254,44.122548539999116,53361.939818160005 2025-08-25,08:09:34.000,237,10975433,12725,0,1756109373,13020.869861709994,44.15779419000319,53361.94680528 2025-08-25,08:09:35.000,237,10975474,12805,0,1756109374,13020.910279569995,44.122548539999116,53361.93283104001 2025-08-25,08:09:36.000,237,10975493,12685,0,1756109375,13020.94396112,44.14369593000447,53361.960779520006 2025-08-25,08:09:37.000,237,10975484,12965,0,1756109376,13020.91701587999,44.15779419000319,53361.91186968001 2025-08-25,08:09:38.000,237,10975456,12925,0,1756109377,13020.92375219,44.136646799997834,53361.98174088001 2025-08-25,08:09:39.000,237,10975471,12725,0,1756109378,13020.92375219,44.178941580001265,53361.960779520006 2025-08-25,08:09:40.000,237,10975438,12885,0,1756109379,13020.90354326,44.15779419000319,53361.92584392 2025-08-25,08:09:41.000,237,10975498,12645,0,1756109380,13020.930488499995,44.16484332000255,53361.96776664 2025-08-25,08:09:42.000,237,10975424,12805,0,1756109381,13020.930488499995,44.16484332000255,53362.0236636 2025-08-25,08:09:43.000,237,10975457,12885,0,1756109382,13020.930488499995,44.15779419000319,53362.009689360006 2025-08-25,08:09:44.000,237,10975464,12925,0,1756109383,13020.95743373999,44.14369593000447,53361.94680528 2025-08-25,08:09:45.000,237,10975472,12885,0,1756109384,13020.930488499995,44.122548539999116,53361.988728000004 2025-08-25,08:09:46.000,237,10975507,12885,0,1756109385,13020.970906359995,44.122548539999116,53362.01667648 2025-08-25,08:09:47.000,237,10975469,12965,0,1756109386,13020.95743373999,44.122548539999116,53361.99571512 2025-08-25,08:09:48.000,237,10975491,12525,0,1756109387,13020.96417005,44.10140115000104,53361.98174088001 2025-08-25,08:09:49.000,237,10975493,12925,0,1756109388,13020.95743373999,44.10140115000104,53361.960779520006 2025-08-25,08:09:50.000,237,10975464,12525,0,1756109389,13020.96417005,44.1084502800004,53361.98174088001 2025-08-25,08:09:51.000,237,10975429,12965,0,1756109390,13020.97764266999,44.0732046300036,53361.99571512 2025-08-25,08:09:52.000,237,10975447,12845,0,1756109391,13020.991115289995,44.04500810999889,53361.960779520006 2025-08-25,08:09:53.000,237,10975438,13085,0,1756109392,13020.950697429995,44.0732046300036,53361.97475376 2025-08-25,08:09:54.000,237,10975503,12645,0,1756109393,13021.011324219995,44.05205723999825,53362.06558632 2025-08-25,08:09:55.000,237,10975456,12805,0,1756109394,13020.991115289995,44.0732046300036,53362.00270224001 2025-08-25,08:09:56.000,237,10975475,13125,0,1756109395,13020.970906359995,44.09435202000168,53362.04462496 2025-08-25,08:09:57.000,237,10975473,13125,0,1756109396,13020.96417005,44.11549940999976,53362.08654768 2025-08-25,08:09:58.000,237,10975455,12965,0,1756109397,13021.011324219995,44.10140115000104,53362.0935348 2025-08-25,08:09:59.000,237,10975443,12765,0,1756109398,13020.970906359995,44.1084502800004,53362.07257344 2025-08-25,08:10:00.000,237,10975455,12925,0,1756109399,13020.991115289995,44.122548539999116,53362.07956056001 2025-08-25,08:10:01.000,237,10975480,12845,0,1756109400,13020.94396112,44.129597669998475,53362.07257344 2025-08-25,08:10:02.000,237,10975458,12965,0,1756109401,13020.92375219,44.122548539999116,53362.03763784 2025-08-25,08:10:03.000,237,10975462,12645,0,1756109402,13020.950697429995,44.136646799997834,53362.0935348 2025-08-25,08:10:04.000,237,10975462,12805,0,1756109403,13020.930488499995,44.11549940999976,53362.06558632 2025-08-25,08:10:05.000,237,10975514,12965,0,1756109404,13020.93722480999,44.11549940999976,53362.01667648 2025-08-25,08:10:06.000,237,10975485,12805,0,1756109405,13020.89680694999,44.10140115000104,53362.058599200005 2025-08-25,08:10:07.000,237,10975482,12605,0,1756109406,13020.869861709994,44.08730289000232,53362.04462496 2025-08-25,08:10:08.000,237,10975519,12645,0,1756109407,13020.90354326,44.09435202000168,53362.06558632 2025-08-25,08:10:09.000,237,10975488,12885,0,1756109408,13020.930488499995,44.08025376000296,53362.0935348 2025-08-25,08:10:10.000,237,10975483,12685,0,1756109409,13020.910279569995,44.08730289000232,53362.13545752 2025-08-25,08:10:11.000,237,10975483,12885,0,1756109410,13020.92375219,44.11549940999976,53362.08654768 2025-08-25,08:10:12.000,237,10975461,12965,0,1756109411,13020.930488499995,44.10140115000104,53362.08654768 2025-08-25,08:10:13.000,237,10975444,12845,0,1756109412,13020.98437898,44.08730289000232,53362.128470400006 2025-08-25,08:10:14.000,237,10975465,12925,0,1756109413,13020.97764266999,44.10140115000104,53362.0935348 2025-08-25,08:10:15.000,237,10975455,12885,0,1756109414,13020.991115289995,44.11549940999976,53362.07257344 2025-08-25,08:10:16.000,237,10975460,12885,0,1756109415,13020.95743373999,44.09435202000168,53362.058599200005 2025-08-25,08:10:17.000,237,10975481,12765,0,1756109416,13020.96417005,44.122548539999116,53362.11449616 2025-08-25,08:10:18.000,237,10975452,12885,0,1756109417,13020.99785159999,44.09435202000168,53362.10052192001 2025-08-25,08:10:19.000,237,10975484,12765,0,1756109418,13021.01806052999,44.0732046300036,53362.06558632 2025-08-25,08:10:20.000,237,10975435,12805,0,1756109419,13021.04500577,44.0732046300036,53362.07956056001 2025-08-25,08:10:21.000,237,10975432,12805,0,1756109420,13021.011324219995,44.05910637000488,53362.0935348 2025-08-25,08:10:22.000,237,10975433,12725,0,1756109421,13021.051742079995,44.04500810999889,53362.07257344 2025-08-25,08:10:23.000,237,10975419,12845,0,1756109422,13021.071951009995,44.06615550000424,53362.05161208001 2025-08-25,08:10:24.000,237,10975444,12645,0,1756109423,13021.01806052999,44.05205723999825,53362.10052192001 2025-08-25,08:10:25.000,237,10975469,12885,0,1756109424,13021.011324219995,44.05910637000488,53362.07956056001 2025-08-25,08:10:26.000,237,10975450,12965,0,1756109425,13020.98437898,44.03090985000017,53362.06558632 2025-08-25,08:10:27.000,237,10975509,12685,0,1756109426,13020.94396112,44.04500810999889,53362.107509040005 2025-08-25,08:10:28.000,237,10975491,12925,0,1756109427,13020.95743373999,44.04500810999889,53362.11449616 2025-08-25,08:10:29.000,237,10975484,12885,0,1756109428,13020.93722480999,44.04500810999889,53362.08654768 2025-08-25,08:10:30.000,237,10975488,12805,0,1756109429,13020.94396112,44.05910637000488,53362.14943176001 2025-08-25,08:10:31.000,237,10975452,13125,0,1756109430,13020.910279569995,44.04500810999889,53362.07257344 2025-08-25,08:10:32.000,237,10975467,12885,0,1756109431,13020.91701587999,44.02386072000081,53362.12148328001 2025-08-25,08:10:33.000,237,10975444,12965,0,1756109432,13020.94396112,44.06615550000424,53362.0935348 2025-08-25,08:10:34.000,237,10975478,12845,0,1756109433,13020.910279569995,44.03795897999953,53362.07257344 2025-08-25,08:10:35.000,237,10975499,12925,0,1756109434,13020.91701587999,44.03090985000017,53362.128470400006 2025-08-25,08:10:36.000,237,10975487,12885,0,1756109435,13020.930488499995,44.05205723999825,53362.13545752 2025-08-25,08:10:37.000,237,10975448,12845,0,1756109436,13020.910279569995,44.05205723999825,53362.107509040005 2025-08-25,08:10:38.000,237,10975471,13005,0,1756109437,13020.910279569995,44.04500810999889,53362.08654768 2025-08-25,08:10:39.000,237,10975503,12925,0,1756109438,13020.93722480999,44.02386072000081,53362.177380240006 2025-08-25,08:10:40.000,237,10975476,12925,0,1756109439,13020.950697429995,44.01681159000145,53362.107509040005 2025-08-25,08:10:41.000,237,10975485,12925,0,1756109440,13020.94396112,44.02386072000081,53362.11449616 2025-08-25,08:10:42.000,237,10975461,12845,0,1756109441,13020.970906359995,44.04500810999889,53362.14943176001 2025-08-25,08:10:43.000,237,10975427,12965,0,1756109442,13020.97764266999,44.06615550000424,53362.08654768 2025-08-25,08:10:44.000,237,10975469,12845,0,1756109443,13020.991115289995,44.1084502800004,53362.13545752 2025-08-25,08:10:45.000,237,10975501,12725,0,1756109444,13020.970906359995,44.08025376000296,53362.107509040005 2025-08-25,08:10:46.000,237,10975494,12885,0,1756109445,13020.950697429995,44.08730289000232,53362.13545752 2025-08-25,08:10:47.000,237,10975527,12445,0,1756109446,13020.930488499995,44.0732046300036,53362.13545752 2025-08-25,08:10:48.000,237,10975444,12685,0,1756109447,13020.970906359995,44.1084502800004,53362.14943176001 2025-08-25,08:10:49.000,237,10975503,12845,0,1756109448,13020.950697429995,44.11549940999976,53362.13545752 2025-08-25,08:10:50.000,237,10975485,12765,0,1756109449,13020.94396112,44.122548539999116,53362.05161208001 2025-08-25,08:10:51.000,237,10975448,12805,0,1756109450,13020.93722480999,44.11549940999976,53362.10052192001 2025-08-25,08:10:52.000,237,10975527,12845,0,1756109451,13020.98437898,44.122548539999116,53362.128470400006 2025-08-25,08:10:53.000,237,10975470,13005,0,1756109452,13020.96417005,44.136646799997834,53362.10052192001 2025-08-25,08:10:54.000,237,10975470,12885,0,1756109453,13020.96417005,44.129597669998475,53362.128470400006 2025-08-25,08:10:55.000,237,10975473,12925,0,1756109454,13020.95743373999,44.14369593000447,53362.107509040005 2025-08-25,08:10:56.000,237,10975478,12965,0,1756109455,13020.970906359995,44.129597669998475,53362.12148328001 2025-08-25,08:10:57.000,237,10975456,13045,0,1756109456,13020.95743373999,44.1084502800004,53362.163406 2025-08-25,08:10:58.000,237,10975479,12925,0,1756109457,13020.950697429995,44.129597669998475,53362.07257344 2025-08-25,08:10:59.000,237,10975484,12965,0,1756109458,13020.930488499995,44.1084502800004,53362.10052192001 2025-08-25,08:11:00.000,237,10975497,12765,0,1756109459,13020.93722480999,44.1084502800004,53362.12148328001 2025-08-25,08:11:01.000,237,10975459,13045,0,1756109460,13020.91701587999,44.08025376000296,53362.12148328001 2025-08-25,08:11:02.000,237,10975455,12685,0,1756109461,13020.90354326,44.122548539999116,53362.14244464 2025-08-25,08:11:03.000,237,10975455,12925,0,1756109462,13020.910279569995,44.122548539999116,53362.12148328001 2025-08-25,08:11:04.000,237,10975455,12805,0,1756109463,13020.94396112,44.08025376000296,53362.12148328001 2025-08-25,08:11:05.000,237,10975532,12925,0,1756109464,13020.890070639995,44.05910637000488,53362.07257344 2025-08-25,08:11:06.000,237,10975498,12965,0,1756109465,13020.89680694999,44.09435202000168,53362.08654768 2025-08-25,08:11:07.000,237,10975480,12845,0,1756109466,13020.85638908999,44.08730289000232,53362.0935348 2025-08-25,08:11:08.000,237,10975453,12965,0,1756109467,13020.87659801999,44.08730289000232,53362.07956056001 2025-08-25,08:11:09.000,237,10975453,12725,0,1756109468,13020.869861709994,44.1084502800004,53362.058599200005 2025-08-25,08:11:10.000,237,10975496,13005,0,1756109469,13020.890070639995,44.122548539999116,53362.07257344 2025-08-25,08:11:11.000,237,10975502,12685,0,1756109470,13020.89680694999,44.08025376000296,53362.058599200005 2025-08-25,08:11:12.000,237,10975493,12965,0,1756109471,13020.910279569995,44.10140115000104,53362.07257344 2025-08-25,08:11:13.000,237,10975497,12765,0,1756109472,13020.869861709994,44.15074506000383,53362.07257344 2025-08-25,08:11:14.000,237,10975523,12845,0,1756109473,13020.89680694999,44.1084502800004,53362.03763784 2025-08-25,08:11:15.000,237,10975494,12765,0,1756109474,13020.92375219,44.08730289000232,53362.08654768 2025-08-25,08:11:16.000,237,10975538,12605,0,1756109475,13020.91701587999,44.1084502800004,53362.04462496 2025-08-25,08:11:17.000,237,10975465,12725,0,1756109476,13020.910279569995,44.122548539999116,53362.07956056001 2025-08-25,08:11:18.000,237,10975475,12925,0,1756109477,13020.94396112,44.16484332000255,53362.107509040005 2025-08-25,08:11:19.000,237,10975510,12965,0,1756109478,13020.930488499995,44.14369593000447,53362.08654768 2025-08-25,08:11:20.000,237,10975472,12765,0,1756109479,13020.94396112,44.136646799997834,53362.06558632 2025-08-25,08:11:21.000,237,10975524,12685,0,1756109480,13020.950697429995,44.136646799997834,53362.07257344 2025-08-25,08:11:22.000,237,10975535,12845,0,1756109481,13020.95743373999,44.11549940999976,53362.058599200005 2025-08-25,08:11:23.000,237,10975452,12685,0,1756109482,13020.97764266999,44.14369593000447,53362.058599200005 2025-08-25,08:11:24.000,237,10975489,12725,0,1756109483,13021.02479684,44.122548539999116,53362.0935348 2025-08-25,08:11:25.000,237,10975474,12845,0,1756109484,13021.00458791,44.1084502800004,53362.06558632 2025-08-25,08:11:26.000,237,10975473,12885,0,1756109485,13020.99785159999,44.11549940999976,53362.05161208001 2025-08-25,08:11:27.000,237,10975479,12885,0,1756109486,13020.991115289995,44.129597669998475,53362.058599200005 2025-08-25,08:11:28.000,237,10975486,12765,0,1756109487,13021.01806052999,44.15779419000319,53362.05161208001 2025-08-25,08:11:29.000,237,10975513,12805,0,1756109488,13021.05847838999,44.16484332000255,53362.07257344 2025-08-25,08:11:30.000,237,10975495,12685,0,1756109489,13021.011324219995,44.171892450001906,53362.05161208001 2025-08-25,08:11:31.000,237,10975466,12885,0,1756109490,13021.01806052999,44.19303983999998,53362.07956056001 2025-08-25,08:11:32.000,237,10975483,12525,0,1756109491,13021.03826945999,44.2071380999987,53362.10052192001 2025-08-25,08:11:33.000,237,10975490,12845,0,1756109492,13021.031533149995,44.235334620003414,53362.03763784 2025-08-25,08:11:34.000,237,10975512,13045,0,1756109493,13021.08542363,44.24943288000213,53362.07956056001 2025-08-25,08:11:35.000,237,10975500,12885,0,1756109494,13021.05847838999,44.21418722999806,53362.08654768 2025-08-25,08:11:36.000,237,10975517,12685,0,1756109495,13021.05847838999,44.228285490004055,53362.0935348 2025-08-25,08:11:37.000,237,10975514,12685,0,1756109496,13021.051742079995,44.235334620003414,53362.05161208001 2025-08-25,08:11:38.000,237,10975489,12885,0,1756109497,13021.051742079995,44.228285490004055,53362.03065072001 2025-08-25,08:11:39.000,237,10975521,12925,0,1756109498,13021.08542363,44.2071380999987,53362.03065072001 2025-08-25,08:11:40.000,237,10975542,12685,0,1756109499,13021.05847838999,44.221236360004696,53362.03763784 2025-08-25,08:11:41.000,237,10975521,13125,0,1756109500,13021.051742079995,44.228285490004055,53362.07257344 2025-08-25,08:11:42.000,237,10975484,12845,0,1756109501,13021.0652147,44.2071380999987,53362.06558632 2025-08-25,08:11:43.000,237,10975481,12965,0,1756109502,13021.03826945999,44.2071380999987,53362.10052192001 2025-08-25,08:11:44.000,237,10975499,12645,0,1756109503,13021.031533149995,44.20008896999934,53362.07956056001 2025-08-25,08:11:45.000,237,10975476,12805,0,1756109504,13021.05847838999,44.178941580001265,53362.0935348 2025-08-25,08:11:46.000,237,10975497,12725,0,1756109505,13021.07868731999,44.171892450001906,53362.10052192001 2025-08-25,08:11:47.000,237,10975484,12805,0,1756109506,13021.051742079995,44.129597669998475,53362.107509040005 2025-08-25,08:11:48.000,237,10975520,12645,0,1756109507,13021.0652147,44.14369593000447,53362.128470400006 2025-08-25,08:11:49.000,237,10975424,12765,0,1756109508,13021.092159939995,44.1084502800004,53362.128470400006 2025-08-25,08:11:50.000,237,10975450,12925,0,1756109509,13021.12584149,44.11549940999976,53362.07956056001 2025-08-25,08:11:51.000,237,10975481,12685,0,1756109510,13021.112368869995,44.10140115000104,53362.0935348 2025-08-25,08:11:52.000,237,10975479,12765,0,1756109511,13021.11910517999,44.08025376000296,53362.058599200005 2025-08-25,08:11:53.000,237,10975527,12765,0,1756109512,13021.132577799995,44.0732046300036,53362.04462496 2025-08-25,08:11:54.000,237,10975485,12525,0,1756109513,13021.12584149,44.1084502800004,53362.0935348 2025-08-25,08:11:55.000,237,10975505,13165,0,1756109514,13021.13931410999,44.1084502800004,53362.08654768 2025-08-25,08:11:56.000,237,10975485,12845,0,1756109515,13021.14605042,44.10140115000104,53362.06558632 2025-08-25,08:11:57.000,237,10975445,12645,0,1756109516,13021.14605042,44.129597669998475,53362.07956056001 2025-08-25,08:11:58.000,237,10975466,12805,0,1756109517,13021.152786729996,44.10140115000104,53362.13545752 2025-08-25,08:11:59.000,237,10975467,12765,0,1756109518,13021.12584149,44.15074506000383,53362.01667648 2025-08-25,08:12:00.000,237,10975470,12925,0,1756109519,13021.152786729996,44.15074506000383,53362.04462496 2025-08-25,08:12:01.000,237,10975505,12765,0,1756109520,13021.16625935,44.15074506000383,53362.07956056001 2025-08-25,08:12:02.000,237,10975483,12805,0,1756109521,13021.14605042,44.15074506000383,53362.04462496 2025-08-25,08:12:03.000,237,10975510,12605,0,1756109522,13021.152786729996,44.15074506000383,53362.07257344 2025-08-25,08:12:04.000,237,10975462,12765,0,1756109523,13021.172995659996,44.15779419000319,53362.11449616 2025-08-25,08:12:05.000,237,10975494,12605,0,1756109524,13021.152786729996,44.185990710000624,53362.07956056001 2025-08-25,08:12:06.000,237,10975493,12925,0,1756109525,13021.15952303999,44.15074506000383,53362.05161208001 2025-08-25,08:12:07.000,237,10975495,12885,0,1756109526,13021.152786729996,44.16484332000255,53362.0935348 2025-08-25,08:12:08.000,237,10975488,13125,0,1756109527,13021.18646828,44.15779419000319,53362.128470400006 2025-08-25,08:12:09.000,237,10975462,12845,0,1756109528,13021.193204589996,44.185990710000624,53362.07257344 2025-08-25,08:12:10.000,237,10975461,12765,0,1756109529,13021.15952303999,44.19303983999998,53362.08654768 2025-08-25,08:12:11.000,237,10975471,12965,0,1756109530,13021.172995659996,44.171892450001906,53362.12148328001 2025-08-25,08:12:12.000,237,10975479,13165,0,1756109531,13021.19994089999,44.15074506000383,53362.10052192001 2025-08-25,08:12:13.000,237,10975505,13125,0,1756109532,13021.233622449996,44.129597669998475,53362.107509040005 2025-08-25,08:12:14.000,237,10975452,13125,0,1756109533,13021.193204589996,44.15779419000319,53362.07257344 2025-08-25,08:12:15.000,237,10975454,13005,0,1756109534,13021.220149829991,44.16484332000255,53362.07956056001 2025-08-25,08:12:16.000,237,10975498,12965,0,1756109535,13021.213413519996,44.14369593000447,53362.10052192001 2025-08-25,08:12:17.000,237,10975496,12845,0,1756109536,13021.240358759991,44.15779419000319,53362.0935348 2025-08-25,08:12:18.000,237,10975495,12605,0,1756109537,13021.287512930001,44.15779419000319,53362.058599200005 2025-08-25,08:12:19.000,237,10975450,12965,0,1756109538,13021.274040309996,44.15074506000383,53362.128470400006 2025-08-25,08:12:20.000,237,10975457,12885,0,1756109539,13021.267304,44.15779419000319,53362.14244464 2025-08-25,08:12:21.000,237,10975472,12925,0,1756109540,13021.240358759991,44.15779419000319,53362.08654768 2025-08-25,08:12:22.000,237,10975449,12645,0,1756109541,13021.274040309996,44.20008896999934,53362.0935348 2025-08-25,08:12:23.000,237,10975474,12965,0,1756109542,13021.287512930001,44.221236360004696,53362.13545752 2025-08-25,08:12:24.000,237,10975490,12685,0,1756109543,13021.260567689991,44.20008896999934,53362.156418880004 2025-08-25,08:12:25.000,237,10975476,12645,0,1756109544,13021.274040309996,44.19303983999998,53362.07257344 2025-08-25,08:12:26.000,237,10975484,12965,0,1756109545,13021.233622449996,44.171892450001906,53362.06558632 2025-08-25,08:12:27.000,237,10975462,12925,0,1756109546,13021.287512930001,44.19303983999998,53362.10052192001 2025-08-25,08:12:28.000,237,10975504,12805,0,1756109547,13021.24709507,44.2071380999987,53362.08654768 2025-08-25,08:12:29.000,237,10975474,12765,0,1756109548,13021.240358759991,44.15779419000319,53362.12148328001 2025-08-25,08:12:30.000,237,10975494,12965,0,1756109549,13021.287512930001,44.185990710000624,53362.0935348 2025-08-25,08:12:31.000,237,10975488,12765,0,1756109550,13021.253831379996,44.15779419000319,53362.163406 2025-08-25,08:12:32.000,237,10975497,12765,0,1756109551,13021.240358759991,44.15074506000383,53362.128470400006 2025-08-25,08:12:33.000,237,10975486,12925,0,1756109552,13021.260567689991,44.171892450001906,53362.107509040005 2025-08-25,08:12:34.000,237,10975450,12965,0,1756109553,13021.267304,44.16484332000255,53362.128470400006 2025-08-25,08:12:35.000,237,10975462,12725,0,1756109554,13021.287512930001,44.129597669998475,53362.128470400006 2025-08-25,08:12:36.000,237,10975491,12605,0,1756109555,13021.280776619991,44.136646799997834,53362.07956056001 2025-08-25,08:12:37.000,237,10975497,12725,0,1756109556,13021.280776619991,44.15779419000319,53362.14244464 2025-08-25,08:12:38.000,237,10975496,12885,0,1756109557,13021.294249239996,44.15779419000319,53362.0935348 2025-08-25,08:12:39.000,237,10975477,12885,0,1756109558,13021.294249239996,44.171892450001906,53362.07956056001 2025-08-25,08:12:40.000,237,10975460,13045,0,1756109559,13021.287512930001,44.14369593000447,53362.10052192001 2025-08-25,08:12:41.000,237,10975490,12685,0,1756109560,13021.287512930001,44.136646799997834,53362.0935348 2025-08-25,08:12:42.000,237,10975478,12765,0,1756109561,13021.253831379996,44.16484332000255,53362.10052192001 2025-08-25,08:12:43.000,237,10975475,12725,0,1756109562,13021.280776619991,44.185990710000624,53362.13545752 2025-08-25,08:12:44.000,237,10975465,12925,0,1756109563,13021.314458169996,44.171892450001906,53362.177380240006 2025-08-25,08:12:45.000,237,10975453,13045,0,1756109564,13021.280776619991,44.178941580001265,53362.0935348 2025-08-25,08:12:46.000,237,10975486,12925,0,1756109565,13021.300985549991,44.178941580001265,53362.12148328001 2025-08-25,08:12:47.000,237,10975494,12925,0,1756109566,13021.274040309996,44.15779419000319,53362.0935348 2025-08-25,08:12:48.000,237,10975476,12965,0,1756109567,13021.267304,44.19303983999998,53362.058599200005 2025-08-25,08:12:49.000,237,10975472,12885,0,1756109568,13021.280776619991,44.178941580001265,53362.0935348 2025-08-25,08:12:50.000,237,10975489,12965,0,1756109569,13021.253831379996,44.15074506000383,53362.12148328001 2025-08-25,08:12:51.000,237,10975462,12805,0,1756109570,13021.233622449996,44.171892450001906,53362.058599200005 2025-08-25,08:12:52.000,237,10975473,12805,0,1756109571,13021.280776619991,44.129597669998475,53362.07257344 2025-08-25,08:12:53.000,237,10975447,12925,0,1756109572,13021.24709507,44.14369593000447,53362.10052192001 2025-08-25,08:12:54.000,237,10975466,12925,0,1756109573,13021.253831379996,44.15074506000383,53362.107509040005 2025-08-25,08:12:55.000,237,10975499,12685,0,1756109574,13021.233622449996,44.136646799997834,53362.08654768 2025-08-25,08:12:56.000,237,10975464,13005,0,1756109575,13021.193204589996,44.136646799997834,53362.06558632 2025-08-25,08:12:57.000,237,10975501,12925,0,1756109576,13021.220149829991,44.122548539999116,53362.06558632 2025-08-25,08:12:58.000,237,10975485,12925,0,1756109577,13021.193204589996,44.15074506000383,53362.10052192001 2025-08-25,08:12:59.000,237,10975479,12805,0,1756109578,13021.213413519996,44.129597669998475,53362.04462496 2025-08-25,08:13:00.000,237,10975527,12805,0,1756109579,13021.19994089999,44.10140115000104,53362.07956056001 2025-08-25,08:13:01.000,237,10975515,12965,0,1756109580,13021.16625935,44.1084502800004,53362.08654768 2025-08-25,08:13:02.000,237,10975454,13085,0,1756109581,13021.18646828,44.1084502800004,53362.107509040005 2025-08-25,08:13:03.000,237,10975437,12965,0,1756109582,13021.18646828,44.1084502800004,53362.06558632 2025-08-25,08:13:04.000,237,10975446,12925,0,1756109583,13021.172995659996,44.11549940999976,53362.07956056001 2025-08-25,08:13:05.000,237,10975506,13045,0,1756109584,13021.16625935,44.11549940999976,53362.07257344 2025-08-25,08:13:06.000,237,10975516,12885,0,1756109585,13021.172995659996,44.08730289000232,53362.058599200005 2025-08-25,08:13:07.000,237,10975469,12885,0,1756109586,13021.16625935,44.129597669998475,53362.03065072001 2025-08-25,08:13:08.000,237,10975499,12965,0,1756109587,13021.19994089999,44.136646799997834,53362.08654768 2025-08-25,08:13:09.000,237,10975458,12885,0,1756109588,13021.213413519996,44.15074506000383,53362.058599200005 2025-08-25,08:13:10.000,237,10975495,12845,0,1756109589,13021.19994089999,44.14369593000447,53362.058599200005 2025-08-25,08:13:11.000,237,10975458,12925,0,1756109590,13021.20667721,44.14369593000447,53362.0935348 2025-08-25,08:13:12.000,237,10975559,12885,0,1756109591,13021.18646828,44.15074506000383,53362.07257344 2025-08-25,08:13:13.000,237,10975517,12685,0,1756109592,13021.18646828,44.15074506000383,53362.07956056001 2025-08-25,08:13:14.000,237,10975501,13205,0,1756109593,13021.18646828,44.129597669998475,53362.07257344 2025-08-25,08:13:15.000,237,10975473,12885,0,1756109594,13021.17973196999,44.136646799997834,53362.04462496 2025-08-25,08:13:16.000,237,10975538,12765,0,1756109595,13021.16625935,44.129597669998475,53362.04462496 2025-08-25,08:13:17.000,237,10975473,12925,0,1756109596,13021.132577799995,44.122548539999116,53362.058599200005 2025-08-25,08:13:18.000,237,10975470,12805,0,1756109597,13021.15952303999,44.129597669998475,53362.0236636 2025-08-25,08:13:19.000,237,10975496,12805,0,1756109598,13021.12584149,44.136646799997834,53362.04462496 2025-08-25,08:13:20.000,237,10975522,12765,0,1756109599,13021.132577799995,44.1084502800004,53362.07956056001 2025-08-25,08:13:21.000,237,10975499,13125,0,1756109600,13021.12584149,44.11549940999976,53362.08654768 2025-08-25,08:13:22.000,237,10975501,13005,0,1756109601,13021.14605042,44.16484332000255,53362.11449616 2025-08-25,08:13:23.000,237,10975465,12925,0,1756109602,13021.12584149,44.15074506000383,53362.08654768 2025-08-25,08:13:24.000,237,10975457,12965,0,1756109603,13021.16625935,44.1084502800004,53362.06558632 2025-08-25,08:13:25.000,237,10975504,12965,0,1756109604,13021.14605042,44.129597669998475,53362.14244464 2025-08-25,08:13:26.000,237,10975470,12925,0,1756109605,13021.172995659996,44.129597669998475,53362.07257344 2025-08-25,08:13:27.000,237,10975505,12765,0,1756109606,13021.14605042,44.14369593000447,53362.0935348 2025-08-25,08:13:28.000,237,10975424,12805,0,1756109607,13021.220149829991,44.11549940999976,53362.058599200005 2025-08-25,08:13:29.000,237,10975490,12885,0,1756109608,13021.172995659996,44.1084502800004,53362.04462496 2025-08-25,08:13:30.000,237,10975475,12925,0,1756109609,13021.213413519996,44.09435202000168,53362.0935348 2025-08-25,08:13:31.000,237,10975459,13005,0,1756109610,13021.22688614,44.09435202000168,53362.06558632 2025-08-25,08:13:32.000,237,10975505,13045,0,1756109611,13021.220149829991,44.122548539999116,53362.0935348 2025-08-25,08:13:33.000,237,10975461,12605,0,1756109612,13021.213413519996,44.129597669998475,53362.07257344 2025-08-25,08:13:34.000,237,10975554,12925,0,1756109613,13021.22688614,44.10140115000104,53362.0935348 2025-08-25,08:13:35.000,237,10975512,13085,0,1756109614,13021.20667721,44.129597669998475,53362.058599200005 2025-08-25,08:13:36.000,237,10975493,12965,0,1756109615,13021.220149829991,44.129597669998475,53362.05161208001 2025-08-25,08:13:37.000,237,10975497,13005,0,1756109616,13021.233622449996,44.1084502800004,53362.07257344 2025-08-25,08:13:38.000,237,10975440,13125,0,1756109617,13021.22688614,44.16484332000255,53362.0935348 2025-08-25,08:13:39.000,237,10975518,12965,0,1756109618,13021.20667721,44.122548539999116,53362.05161208001 2025-08-25,08:13:40.000,237,10975510,13085,0,1756109619,13021.15952303999,44.09435202000168,53362.05161208001 2025-08-25,08:13:41.000,237,10975518,12725,0,1756109620,13021.152786729996,44.11549940999976,53362.10052192001 2025-08-25,08:13:42.000,237,10975481,12965,0,1756109621,13021.11910517999,44.122548539999116,53362.0236636 2025-08-25,08:13:43.000,237,10975490,12685,0,1756109622,13021.112368869995,44.11549940999976,53362.06558632 2025-08-25,08:13:44.000,237,10975459,13005,0,1756109623,13021.09889624999,44.09435202000168,53362.03763784 2025-08-25,08:13:45.000,237,10975514,12965,0,1756109624,13021.09889624999,44.136646799997834,53361.988728000004 2025-08-25,08:13:46.000,237,10975472,12765,0,1756109625,13021.10563256,44.14369593000447,53362.05161208001 2025-08-25,08:13:47.000,237,10975475,12885,0,1756109626,13021.092159939995,44.122548539999116,53362.0236636 2025-08-25,08:13:48.000,237,10975500,13045,0,1756109627,13021.071951009995,44.14369593000447,53362.009689360006 2025-08-25,08:13:49.000,237,10975446,12925,0,1756109628,13021.05847838999,44.122548539999116,53362.03065072001 2025-08-25,08:13:50.000,237,10975503,12765,0,1756109629,13021.05847838999,44.136646799997834,53362.03763784 2025-08-25,08:13:51.000,237,10975468,12885,0,1756109630,13021.07868731999,44.129597669998475,53362.00270224001 2025-08-25,08:13:52.000,237,10975484,12805,0,1756109631,13021.092159939995,44.122548539999116,53361.99571512 2025-08-25,08:13:53.000,237,10975431,12765,0,1756109632,13021.112368869995,44.15074506000383,53361.99571512 2025-08-25,08:13:54.000,237,10975483,12725,0,1756109633,13021.092159939995,44.11549940999976,53362.03763784 2025-08-25,08:13:55.000,237,10975463,12765,0,1756109634,13021.12584149,44.136646799997834,53362.03065072001 2025-08-25,08:13:56.000,237,10975507,12965,0,1756109635,13021.16625935,44.129597669998475,53361.988728000004 2025-08-25,08:13:57.000,237,10975514,12965,0,1756109636,13021.13931410999,44.14369593000447,53362.009689360006 2025-08-25,08:13:58.000,237,10975456,12685,0,1756109637,13021.13931410999,44.11549940999976,53362.04462496 2025-08-25,08:13:59.000,237,10975511,12765,0,1756109638,13021.112368869995,44.136646799997834,53362.0236636 2025-08-25,08:14:00.000,237,10975515,13085,0,1756109639,13021.132577799995,44.129597669998475,53362.03065072001 2025-08-25,08:14:01.000,237,10975469,13045,0,1756109640,13021.112368869995,44.08025376000296,53362.01667648 2025-08-25,08:14:02.000,237,10975485,12805,0,1756109641,13021.12584149,44.04500810999889,53362.06558632 2025-08-25,08:14:03.000,237,10975503,12805,0,1756109642,13021.09889624999,44.0732046300036,53362.009689360006 2025-08-25,08:14:04.000,237,10975536,12885,0,1756109643,13021.05847838999,44.0732046300036,53362.05161208001 2025-08-25,08:14:05.000,237,10975524,12565,0,1756109644,13021.05847838999,44.0732046300036,53362.0236636 2025-08-25,08:14:06.000,237,10975505,12645,0,1756109645,13021.071951009995,44.04500810999889,53362.01667648 2025-08-25,08:14:07.000,237,10975490,12885,0,1756109646,13021.07868731999,44.0732046300036,53362.0236636 2025-08-25,08:14:08.000,237,10975395,12885,0,1756109647,13021.01806052999,44.0732046300036,53362.05161208001 2025-08-25,08:14:09.000,237,10975508,12965,0,1756109648,13020.99785159999,44.08025376000296,53362.00270224001 2025-08-25,08:14:10.000,237,10975509,12565,0,1756109649,13020.991115289995,44.08730289000232,53361.960779520006 2025-08-25,08:14:11.000,237,10975498,12765,0,1756109650,13021.011324219995,44.0732046300036,53362.01667648 2025-08-25,08:14:12.000,237,10975550,12885,0,1756109651,13020.96417005,44.10140115000104,53361.97475376 2025-08-25,08:14:13.000,237,10975505,12765,0,1756109652,13020.991115289995,44.09435202000168,53362.009689360006 2025-08-25,08:14:14.000,237,10975512,12965,0,1756109653,13020.96417005,44.11549940999976,53361.99571512 2025-08-25,08:14:15.000,237,10975471,13045,0,1756109654,13020.95743373999,44.136646799997834,53361.939818160005 2025-08-25,08:14:16.000,237,10975466,13005,0,1756109655,13020.930488499995,44.129597669998475,53361.988728000004 2025-08-25,08:14:17.000,237,10975463,12605,0,1756109656,13020.93722480999,44.122548539999116,53361.97475376 2025-08-25,08:14:18.000,237,10975505,12885,0,1756109657,13020.950697429995,44.129597669998475,53362.05161208001 2025-08-25,08:14:19.000,237,10975465,12885,0,1756109658,13020.95743373999,44.15074506000383,53361.97475376 2025-08-25,08:14:20.000,237,10975515,12925,0,1756109659,13020.93722480999,44.14369593000447,53361.98174088001 2025-08-25,08:14:21.000,237,10975474,12725,0,1756109660,13020.95743373999,44.171892450001906,53361.988728000004 2025-08-25,08:14:22.000,237,10975514,12845,0,1756109661,13020.970906359995,44.15074506000383,53361.94680528 2025-08-25,08:14:23.000,237,10975516,12685,0,1756109662,13020.96417005,44.129597669998475,53361.988728000004 2025-08-25,08:14:24.000,237,10975496,12725,0,1756109663,13021.01806052999,44.15779419000319,53361.94680528 2025-08-25,08:14:25.000,237,10975461,12965,0,1756109664,13021.011324219995,44.16484332000255,53361.9188568 2025-08-25,08:14:26.000,237,10975472,12925,0,1756109665,13020.97764266999,44.16484332000255,53361.960779520006 2025-08-25,08:14:27.000,237,10975511,12965,0,1756109666,13020.991115289995,44.171892450001906,53361.90488256 2025-08-25,08:14:28.000,237,10975475,12845,0,1756109667,13020.970906359995,44.185990710000624,53361.960779520006 2025-08-25,08:14:29.000,237,10975456,12925,0,1756109668,13020.97764266999,44.171892450001906,53361.9188568 2025-08-25,08:14:30.000,237,10975493,12645,0,1756109669,13020.970906359995,44.14369593000447,53361.93283104001 2025-08-25,08:14:31.000,237,10975459,12765,0,1756109670,13021.01806052999,44.15779419000319,53361.90488256 2025-08-25,08:14:32.000,237,10975432,12925,0,1756109671,13020.98437898,44.16484332000255,53361.96776664 2025-08-25,08:14:33.000,237,10975524,12765,0,1756109672,13020.97764266999,44.19303983999998,53361.96776664 2025-08-25,08:14:34.000,237,10975461,12885,0,1756109673,13020.99785159999,44.171892450001906,53362.00270224001 2025-08-25,08:14:35.000,237,10975551,12925,0,1756109674,13020.95743373999,44.122548539999116,53361.86994696 2025-08-25,08:14:36.000,237,10975482,12725,0,1756109675,13020.950697429995,44.11549940999976,53361.88392120001 2025-08-25,08:14:37.000,237,10975463,12845,0,1756109676,13020.950697429995,44.11549940999976,53361.92584392 2025-08-25,08:14:38.000,237,10975507,12605,0,1756109677,13020.92375219,44.11549940999976,53361.89789544 2025-08-25,08:14:39.000,237,10975466,12565,0,1756109678,13020.950697429995,44.10140115000104,53361.91186968001 2025-08-25,08:14:40.000,237,10975498,12965,0,1756109679,13020.92375219,44.1084502800004,53361.95379240001 2025-08-25,08:14:41.000,237,10975489,13205,0,1756109680,13020.910279569995,44.09435202000168,53361.94680528 2025-08-25,08:14:42.000,237,10975414,12925,0,1756109681,13020.88333433,44.04500810999889,53361.91186968001 2025-08-25,08:14:43.000,237,10975464,12805,0,1756109682,13020.89680694999,44.0732046300036,53361.9188568 2025-08-25,08:14:44.000,237,10975489,12805,0,1756109683,13020.869861709994,44.08730289000232,53361.86994696 2025-08-25,08:14:45.000,237,10975464,12765,0,1756109684,13020.849652779994,44.1084502800004,53361.92584392 2025-08-25,08:14:46.000,237,10975482,12885,0,1756109685,13020.88333433,44.11549940999976,53361.890908320005 2025-08-25,08:14:47.000,237,10975479,12805,0,1756109686,13020.87659801999,44.1084502800004,53361.90488256 2025-08-25,08:14:48.000,237,10975484,12965,0,1756109687,13020.84291647,44.0732046300036,53361.939818160005 2025-08-25,08:14:49.000,237,10975441,12845,0,1756109688,13020.84291647,44.11549940999976,53361.9188568 2025-08-25,08:14:50.000,237,10975478,13045,0,1756109689,13020.8631254,44.09435202000168,53361.90488256 2025-08-25,08:14:51.000,237,10975445,12845,0,1756109690,13020.85638908999,44.122548539999116,53361.91186968001 2025-08-25,08:14:52.000,237,10975454,12845,0,1756109691,13020.869861709994,44.136646799997834,53361.86994696 2025-08-25,08:14:53.000,237,10975501,12925,0,1756109692,13020.85638908999,44.08025376000296,53361.92584392 2025-08-25,08:14:54.000,237,10975503,12805,0,1756109693,13020.90354326,44.122548539999116,53361.93283104001 2025-08-25,08:14:55.000,237,10975484,12965,0,1756109694,13020.85638908999,44.1084502800004,53361.90488256 2025-08-25,08:14:56.000,237,10975485,13005,0,1756109695,13020.869861709994,44.11549940999976,53361.92584392 2025-08-25,08:14:57.000,237,10975473,12645,0,1756109696,13020.89680694999,44.08025376000296,53361.9188568 2025-08-25,08:14:58.000,237,10975474,13085,0,1756109697,13020.890070639995,44.05205723999825,53361.960779520006 2025-08-25,08:14:59.000,237,10975537,13285,0,1756109698,13020.890070639995,44.05910637000488,53361.95379240001 2025-08-25,08:15:00.000,237,10975489,12845,0,1756109699,13020.87659801999,44.02386072000081,53361.89789544 2025-08-25,08:15:01.000,237,10975504,13005,0,1756109700,13020.890070639995,44.05205723999825,53361.92584392 2025-08-25,08:15:02.000,237,10975440,13005,0,1756109701,13020.910279569995,44.03090985000017,53361.98174088001 2025-08-25,08:15:03.000,237,10975486,13045,0,1756109702,13020.890070639995,44.02386072000081,53361.988728000004 2025-08-25,08:15:04.000,237,10975476,12805,0,1756109703,13020.92375219,44.04500810999889,53361.92584392 2025-08-25,08:15:05.000,237,10975490,12845,0,1756109704,13020.89680694999,43.995664200003375,53361.90488256 2025-08-25,08:15:06.000,237,10975438,12685,0,1756109705,13020.90354326,43.995664200003375,53361.92584392 2025-08-25,08:15:07.000,237,10975456,12845,0,1756109706,13020.89680694999,43.988615070004016,53361.939818160005 2025-08-25,08:15:08.000,237,10975486,12965,0,1756109707,13020.89680694999,44.009762460002094,53361.97475376 2025-08-25,08:15:09.000,237,10975478,13125,0,1756109708,13020.83618015999,44.009762460002094,53361.93283104001 2025-08-25,08:15:10.000,237,10975441,12765,0,1756109709,13020.829443849994,43.995664200003375,53361.95379240001 2025-08-25,08:15:11.000,237,10975458,13125,0,1756109710,13020.81597122999,44.009762460002094,53361.939818160005 2025-08-25,08:15:12.000,237,10975459,12605,0,1756109711,13020.809234919994,44.002713330002734,53361.91186968001 2025-08-25,08:15:13.000,237,10975448,12885,0,1756109712,13020.79576229999,44.03795897999953,53361.90488256 2025-08-25,08:15:14.000,237,10975446,12885,0,1756109713,13020.762080749999,44.04500810999889,53361.89789544 2025-08-25,08:15:15.000,237,10975480,13045,0,1756109714,13020.741871819999,44.02386072000081,53361.88392120001 2025-08-25,08:15:16.000,237,10975474,13005,0,1756109715,13020.762080749999,44.02386072000081,53361.86295984001 2025-08-25,08:15:17.000,237,10975500,12645,0,1756109716,13020.741871819999,44.05910637000488,53361.87693408 2025-08-25,08:15:18.000,237,10975449,12965,0,1756109717,13020.721662889999,44.03795897999953,53361.86295984001 2025-08-25,08:15:19.000,237,10975453,12645,0,1756109718,13020.75534443999,44.03090985000017,53361.87693408 2025-08-25,08:15:20.000,237,10975428,13165,0,1756109719,13020.741871819999,44.06615550000424,53361.87693408 2025-08-25,08:15:21.000,237,10975473,12885,0,1756109720,13020.75534443999,44.05205723999825,53361.85597272 2025-08-25,08:15:22.000,237,10975487,12925,0,1756109721,13020.728399199994,44.05205723999825,53361.86994696 2025-08-25,08:15:23.000,237,10975453,12885,0,1756109722,13020.728399199994,44.05205723999825,53361.890908320005 2025-08-25,08:15:24.000,237,10975519,12405,0,1756109723,13020.748608129994,44.04500810999889,53361.85597272 2025-08-25,08:15:25.000,237,10975469,12965,0,1756109724,13020.728399199994,44.05205723999825,53361.82802424 2025-08-25,08:15:26.000,237,10975507,12965,0,1756109725,13020.728399199994,44.04500810999889,53361.86295984001 2025-08-25,08:15:27.000,237,10975453,13285,0,1756109726,13020.762080749999,44.0732046300036,53361.86295984001 2025-08-25,08:15:28.000,237,10975431,12765,0,1756109727,13020.748608129994,44.03090985000017,53361.83501136001 2025-08-25,08:15:29.000,237,10975455,13085,0,1756109728,13020.748608129994,44.05205723999825,53361.8489856 2025-08-25,08:15:30.000,237,10975426,12725,0,1756109729,13020.728399199994,44.05910637000488,53361.86994696 2025-08-25,08:15:31.000,237,10975443,12845,0,1756109730,13020.782289679999,44.04500810999889,53361.88392120001 2025-08-25,08:15:32.000,237,10975478,12765,0,1756109731,13020.728399199994,44.02386072000081,53361.88392120001 2025-08-25,08:15:33.000,237,10975457,12805,0,1756109732,13020.735135509989,44.05205723999825,53361.83501136001 2025-08-25,08:15:34.000,237,10975450,13005,0,1756109733,13020.701453959999,44.03090985000017,53361.89789544 2025-08-25,08:15:35.000,237,10975491,13045,0,1756109734,13020.721662889999,44.03090985000017,53361.90488256 2025-08-25,08:15:36.000,237,10975482,13165,0,1756109735,13020.701453959999,44.02386072000081,53361.89789544 2025-08-25,08:15:37.000,237,10975433,12765,0,1756109736,13020.714926579989,44.01681159000145,53361.85597272 2025-08-25,08:15:38.000,237,10975459,13005,0,1756109737,13020.714926579989,44.03795897999953,53361.88392120001 2025-08-25,08:15:39.000,237,10975470,12525,0,1756109738,13020.741871819999,44.009762460002094,53361.89789544 2025-08-25,08:15:40.000,237,10975418,12725,0,1756109739,13020.735135509989,43.988615070004016,53361.91186968001 2025-08-25,08:15:41.000,237,10975474,13205,0,1756109740,13020.714926579989,43.97451680999802,53361.841998480006 2025-08-25,08:15:42.000,237,10975452,12925,0,1756109741,13020.728399199994,43.988615070004016,53361.86295984001 2025-08-25,08:15:43.000,237,10975455,12765,0,1756109742,13020.741871819999,43.995664200003375,53361.85597272 2025-08-25,08:15:44.000,237,10975466,12605,0,1756109743,13020.735135509989,43.96746767999866,53361.83501136001 2025-08-25,08:15:45.000,237,10975470,13005,0,1756109744,13020.741871819999,43.953369419999945,53361.88392120001 2025-08-25,08:15:46.000,237,10975452,12925,0,1756109745,13020.735135509989,43.97451680999802,53361.91186968001 2025-08-25,08:15:47.000,237,10975452,12765,0,1756109746,13020.586936689993,43.889927249998436,53361.7092432 2025-08-25,08:15:48.000,237,10975436,12965,0,1756109747,13020.647563479994,43.861730730001,53361.81405000001 2025-08-25,08:15:49.000,237,10975503,12965,0,1756109748,13020.714926579989,43.84763247000228,53361.772127280004 2025-08-25,08:15:50.000,237,10975437,13125,0,1756109749,13020.687981339994,43.91107464000379,53361.74417880001 2025-08-25,08:15:51.000,237,10975517,12805,0,1756109750,13020.748608129994,43.995664200003375,53361.85597272 2025-08-25,08:15:52.000,237,10975485,12685,0,1756109751,13020.748608129994,44.01681159000145,53361.93283104001 2025-08-25,08:15:53.000,237,10975462,12925,0,1756109752,13020.782289679999,44.002713330002734,53361.890908320005 2025-08-25,08:15:54.000,237,10975538,12685,0,1756109753,13020.75534443999,44.01681159000145,53361.841998480006 2025-08-25,08:15:55.000,237,10975481,12925,0,1756109754,13020.735135509989,43.96746767999866,53361.821037120004 2025-08-25,08:15:56.000,237,10975477,13045,0,1756109755,13020.75534443999,43.995664200003375,53361.88392120001 2025-08-25,08:15:57.000,237,10975476,12885,0,1756109756,13020.714926579989,43.96746767999866,53361.83501136001 2025-08-25,08:15:58.000,237,10975457,12685,0,1756109757,13020.728399199994,43.98156594000466,53361.841998480006 2025-08-25,08:15:59.000,237,10975465,12805,0,1756109758,13020.768817059994,43.995664200003375,53361.91186968001 2025-08-25,08:16:00.000,237,10975506,12805,0,1756109759,13020.735135509989,44.002713330002734,53361.890908320005 2025-08-25,08:16:01.000,237,10975481,12885,0,1756109760,13020.75534443999,44.03090985000017,53361.841998480006 2025-08-25,08:16:02.000,237,10975469,12725,0,1756109761,13020.721662889999,44.01681159000145,53361.88392120001 2025-08-25,08:16:03.000,237,10975435,13285,0,1756109762,13020.701453959999,44.01681159000145,53361.85597272 2025-08-25,08:16:04.000,237,10975459,12965,0,1756109763,13020.687981339994,44.03795897999953,53361.83501136001 2025-08-25,08:16:05.000,237,10975544,12845,0,1756109764,13020.728399199994,44.002713330002734,53361.89789544 2025-08-25,08:16:06.000,237,10975444,13125,0,1756109765,13020.735135509989,44.04500810999889,53361.939818160005 2025-08-25,08:16:07.000,237,10975493,12685,0,1756109766,13020.748608129994,44.01681159000145,53361.9188568 2025-08-25,08:16:08.000,237,10975491,13125,0,1756109767,13020.735135509989,44.03795897999953,53361.89789544 2025-08-25,08:16:09.000,237,10975445,12805,0,1756109768,13020.77555336999,44.03795897999953,53361.86295984001 2025-08-25,08:16:10.000,237,10975459,12765,0,1756109769,13020.741871819999,44.04500810999889,53361.9188568 2025-08-25,08:16:11.000,237,10975497,12925,0,1756109770,13020.77555336999,44.04500810999889,53361.890908320005 2025-08-25,08:16:12.000,237,10975522,13165,0,1756109771,13020.768817059994,44.05910637000488,53361.90488256 2025-08-25,08:16:13.000,237,10975431,13005,0,1756109772,13020.748608129994,44.02386072000081,53361.890908320005 2025-08-25,08:16:14.000,237,10975437,12765,0,1756109773,13020.75534443999,44.03795897999953,53361.890908320005 2025-08-25,08:16:15.000,237,10975474,12845,0,1756109774,13020.77555336999,44.02386072000081,53361.94680528 2025-08-25,08:16:16.000,237,10975492,12885,0,1756109775,13020.77555336999,44.01681159000145,53361.89789544 2025-08-25,08:16:17.000,237,10975493,12645,0,1756109776,13020.77555336999,44.002713330002734,53361.87693408 2025-08-25,08:16:18.000,237,10975448,12965,0,1756109777,13020.782289679999,44.02386072000081,53361.85597272 2025-08-25,08:16:19.000,237,10975487,12845,0,1756109778,13020.768817059994,43.995664200003375,53361.95379240001 2025-08-25,08:16:20.000,237,10975508,12965,0,1756109779,13020.762080749999,43.988615070004016,53361.89789544 2025-08-25,08:16:21.000,237,10975531,12605,0,1756109780,13020.782289679999,44.03090985000017,53361.90488256 2025-08-25,08:16:22.000,237,10975458,12725,0,1756109781,13020.81597122999,44.03090985000017,53361.92584392 2025-08-25,08:16:23.000,237,10975497,13005,0,1756109782,13020.802498609999,44.05910637000488,53361.890908320005 2025-08-25,08:16:24.000,237,10975479,12805,0,1756109783,13020.768817059994,44.03795897999953,53361.91186968001 2025-08-25,08:16:25.000,237,10975517,12925,0,1756109784,13020.768817059994,44.04500810999889,53361.89789544 2025-08-25,08:16:26.000,237,10975539,12965,0,1756109785,13020.768817059994,44.0732046300036,53361.90488256 2025-08-25,08:16:27.000,237,10975498,12805,0,1756109786,13020.741871819999,44.01681159000145,53361.89789544 2025-08-25,08:16:28.000,237,10975497,12685,0,1756109787,13020.79576229999,44.0732046300036,53361.93283104001 2025-08-25,08:16:29.000,237,10975503,12725,0,1756109788,13020.802498609999,44.11549940999976,53361.890908320005 2025-08-25,08:16:30.000,237,10975514,12725,0,1756109789,13020.782289679999,44.09435202000168,53361.90488256 2025-08-25,08:16:31.000,237,10975484,12765,0,1756109790,13020.741871819999,44.11549940999976,53361.9188568 2025-08-25,08:16:32.000,237,10975525,12605,0,1756109791,13020.721662889999,44.10140115000104,53361.9188568 2025-08-25,08:16:33.000,237,10975455,12805,0,1756109792,13020.728399199994,44.122548539999116,53361.96776664 2025-08-25,08:16:34.000,237,10975499,12645,0,1756109793,13020.721662889999,44.11549940999976,53361.88392120001 2025-08-25,08:16:35.000,237,10975500,12805,0,1756109794,13020.721662889999,44.09435202000168,53361.9188568 2025-08-25,08:16:36.000,237,10975510,12805,0,1756109795,13020.681245029999,44.1084502800004,53361.94680528 2025-08-25,08:16:37.000,237,10975482,12925,0,1756109796,13020.708190269994,44.1084502800004,53361.92584392 2025-08-25,08:16:38.000,237,10975467,12565,0,1756109797,13020.694717649989,44.14369593000447,53361.89789544 2025-08-25,08:16:39.000,237,10975536,12805,0,1756109798,13020.714926579989,44.15779419000319,53361.93283104001 2025-08-25,08:16:40.000,237,10975487,12925,0,1756109799,13020.681245029999,44.171892450001906,53361.9188568 2025-08-25,08:16:41.000,237,10975538,12805,0,1756109800,13020.694717649989,44.14369593000447,53361.92584392 2025-08-25,08:16:42.000,237,10975496,12845,0,1756109801,13020.708190269994,44.185990710000624,53361.93283104001 2025-08-25,08:16:43.000,237,10975471,12965,0,1756109802,13020.701453959999,44.19303983999998,53361.9188568 2025-08-25,08:16:44.000,237,10975490,12885,0,1756109803,13020.75534443999,44.21418722999806,53361.988728000004 2025-08-25,08:16:45.000,237,10975499,12885,0,1756109804,13020.721662889999,44.2071380999987,53361.93283104001 2025-08-25,08:16:46.000,237,10975482,12645,0,1756109805,13020.75534443999,44.21418722999806,53361.988728000004 2025-08-25,08:16:47.000,237,10975477,12605,0,1756109806,13020.75534443999,44.221236360004696,53361.90488256 2025-08-25,08:16:48.000,237,10975481,13045,0,1756109807,13020.802498609999,44.21418722999806,53361.93283104001 2025-08-25,08:16:49.000,237,10975468,12965,0,1756109808,13020.762080749999,44.2071380999987,53361.95379240001 2025-08-25,08:16:50.000,237,10975469,12605,0,1756109809,13020.748608129994,44.21418722999806,53361.96776664 2025-08-25,08:16:51.000,237,10975524,12925,0,1756109810,13020.79576229999,44.2071380999987,53361.97475376 2025-08-25,08:16:52.000,237,10975515,12805,0,1756109811,13020.789025989994,44.228285490004055,53361.939818160005 2025-08-25,08:16:53.000,237,10975502,12925,0,1756109812,13020.789025989994,44.228285490004055,53361.94680528 2025-08-25,08:16:54.000,237,10975512,12685,0,1756109813,13020.802498609999,44.228285490004055,53361.94680528 2025-08-25,08:16:55.000,237,10975512,12965,0,1756109814,13020.809234919994,44.228285490004055,53361.960779520006 2025-08-25,08:16:56.000,237,10975555,12885,0,1756109815,13020.829443849994,44.228285490004055,53361.939818160005 2025-08-25,08:16:57.000,237,10975534,13205,0,1756109816,13020.809234919994,44.25648201000149,53361.96776664 2025-08-25,08:16:58.000,237,10975542,12725,0,1756109817,13020.83618015999,44.27058027000021,53361.96776664 2025-08-25,08:16:59.000,237,10975539,13005,0,1756109818,13020.829443849994,44.25648201000149,53361.94680528 2025-08-25,08:17:00.000,237,10975517,13045,0,1756109819,13020.890070639995,44.27058027000021,53362.03065072001 2025-08-25,08:17:01.000,237,10975538,12845,0,1756109820,13020.85638908999,44.235334620003414,53361.99571512 2025-08-25,08:17:02.000,237,10975528,12765,0,1756109821,13020.88333433,44.221236360004696,53361.98174088001 2025-08-25,08:17:03.000,237,10975517,12965,0,1756109822,13020.89680694999,44.26353114000085,53362.01667648 2025-08-25,08:17:04.000,237,10975511,12965,0,1756109823,13020.890070639995,44.235334620003414,53361.98174088001 2025-08-25,08:17:05.000,237,10975526,12845,0,1756109824,13020.91701587999,44.24943288000213,53361.99571512 2025-08-25,08:17:06.000,237,10975460,12885,0,1756109825,13020.93722480999,44.25648201000149,53362.058599200005 2025-08-25,08:17:07.000,237,10975521,12565,0,1756109826,13020.93722480999,44.25648201000149,53361.98174088001 2025-08-25,08:17:08.000,237,10975494,12685,0,1756109827,13020.91701587999,44.24238375000277,53361.98174088001 2025-08-25,08:17:09.000,237,10975508,12765,0,1756109828,13020.970906359995,44.228285490004055,53362.03763784 2025-08-25,08:17:10.000,237,10975543,12645,0,1756109829,13020.950697429995,44.20008896999934,53362.01667648 2025-08-25,08:17:11.000,237,10975470,12605,0,1756109830,13020.950697429995,44.24943288000213,53362.0236636 2025-08-25,08:17:12.000,237,10975526,12845,0,1756109831,13020.96417005,44.27762939999957,53361.97475376 2025-08-25,08:17:13.000,237,10975523,12885,0,1756109832,13020.94396112,44.27762939999957,53361.96776664 2025-08-25,08:17:14.000,237,10975507,12805,0,1756109833,13020.970906359995,44.28467852999893,53362.058599200005 2025-08-25,08:17:15.000,237,10975515,12925,0,1756109834,13020.98437898,44.25648201000149,53362.01667648 2025-08-25,08:17:16.000,237,10975522,12685,0,1756109835,13020.970906359995,44.298776789997646,53362.06558632 2025-08-25,08:17:17.000,237,10975478,13125,0,1756109836,13021.00458791,44.27762939999957,53361.97475376 2025-08-25,08:17:18.000,237,10975497,12925,0,1756109837,13020.97764266999,44.298776789997646,53362.05161208001 2025-08-25,08:17:19.000,237,10975472,12725,0,1756109838,13021.01806052999,44.31287505000364,53362.00270224001 2025-08-25,08:17:20.000,237,10975460,12725,0,1756109839,13020.99785159999,44.29172765999829,53362.05161208001 2025-08-25,08:17:21.000,237,10975491,12805,0,1756109840,13020.970906359995,44.27762939999957,53362.04462496 2025-08-25,08:17:22.000,237,10975508,12965,0,1756109841,13020.98437898,44.319924180003,53362.03763784 2025-08-25,08:17:23.000,237,10975481,12805,0,1756109842,13020.98437898,44.30582592000428,53362.07956056001 2025-08-25,08:17:24.000,237,10975483,12845,0,1756109843,13020.99785159999,44.29172765999829,53362.05161208001 2025-08-25,08:17:25.000,237,10975483,12925,0,1756109844,13020.98437898,44.30582592000428,53362.04462496 2025-08-25,08:17:26.000,237,10975482,12925,0,1756109845,13020.98437898,44.298776789997646,53362.06558632 2025-08-25,08:17:27.000,237,10975491,12965,0,1756109846,13020.991115289995,44.29172765999829,53362.04462496 2025-08-25,08:17:28.000,237,10975477,12725,0,1756109847,13021.011324219995,44.298776789997646,53362.107509040005 2025-08-25,08:17:29.000,237,10975442,12645,0,1756109848,13020.99785159999,44.28467852999893,53362.0236636 2025-08-25,08:17:30.000,237,10975456,12805,0,1756109849,13021.011324219995,44.298776789997646,53362.06558632 2025-08-25,08:17:31.000,237,10975512,12805,0,1756109850,13021.01806052999,44.319924180003,53362.06558632 2025-08-25,08:17:32.000,237,10975476,12885,0,1756109851,13021.00458791,44.32697331000236,53362.03763784 2025-08-25,08:17:33.000,237,10975481,12605,0,1756109852,13021.011324219995,44.38336635000451,53362.0236636 2025-08-25,08:17:34.000,237,10975536,12805,0,1756109853,13021.031533149995,44.362218959999154,53362.03065072001 2025-08-25,08:17:35.000,237,10975450,12845,0,1756109854,13021.03826945999,44.355169829999795,53362.07257344 2025-08-25,08:17:36.000,237,10975492,12765,0,1756109855,13021.04500577,44.397464610003226,53362.0236636 2025-08-25,08:17:37.000,237,10975484,12885,0,1756109856,13021.0652147,44.38336635000451,53362.01667648 2025-08-25,08:17:38.000,237,10975455,12805,0,1756109857,13021.03826945999,44.39041548000387,53361.99571512 2025-08-25,08:17:39.000,237,10975503,12805,0,1756109858,13021.01806052999,44.38336635000451,53362.0935348 2025-08-25,08:17:40.000,237,10975513,12925,0,1756109859,13021.03826945999,44.411562870001944,53362.058599200005 2025-08-25,08:17:41.000,237,10975517,12685,0,1756109860,13021.071951009995,44.411562870001944,53362.05161208001 2025-08-25,08:17:42.000,237,10975482,12805,0,1756109861,13021.112368869995,44.411562870001944,53362.03065072001 2025-08-25,08:17:43.000,237,10975485,12845,0,1756109862,13021.07868731999,44.38336635000451,53362.08654768 2025-08-25,08:17:44.000,237,10975500,12965,0,1756109863,13021.07868731999,44.38336635000451,53362.04462496 2025-08-25,08:17:45.000,237,10975440,12685,0,1756109864,13021.092159939995,44.37631721999787,53362.03065072001 2025-08-25,08:17:46.000,237,10975468,12885,0,1756109865,13021.112368869995,44.32697331000236,53362.06558632 2025-08-25,08:17:47.000,237,10975486,12605,0,1756109866,13021.112368869995,44.34107157000108,53362.06558632 2025-08-25,08:17:48.000,237,10975458,12925,0,1756109867,13021.132577799995,44.348120700000436,53362.08654768 2025-08-25,08:17:49.000,237,10975486,12725,0,1756109868,13021.11910517999,44.34107157000108,53362.08654768 2025-08-25,08:17:50.000,237,10975497,12645,0,1756109869,13021.16625935,44.37631721999787,53362.04462496 2025-08-25,08:17:51.000,237,10975467,12845,0,1756109870,13021.15952303999,44.319924180003,53362.058599200005 2025-08-25,08:17:52.000,237,10975462,12925,0,1756109871,13021.172995659996,44.319924180003,53362.07956056001 2025-08-25,08:17:53.000,237,10975473,12725,0,1756109872,13021.14605042,44.319924180003,53362.07257344 2025-08-25,08:17:54.000,237,10975514,12885,0,1756109873,13021.193204589996,44.30582592000428,53362.06558632 2025-08-25,08:17:55.000,237,10975498,12765,0,1756109874,13021.19994089999,44.319924180003,53362.10052192001 2025-08-25,08:17:56.000,237,10975526,12845,0,1756109875,13021.22688614,44.348120700000436,53362.128470400006 2025-08-25,08:17:57.000,237,10975486,12965,0,1756109876,13021.267304,44.33402244000172,53362.12148328001 2025-08-25,08:17:58.000,237,10975449,12885,0,1756109877,13021.267304,44.362218959999154,53362.10052192001 2025-08-25,08:17:59.000,237,10975497,12965,0,1756109878,13021.253831379996,44.38336635000451,53362.128470400006 2025-08-25,08:18:00.000,237,10975480,12885,0,1756109879,13021.24709507,44.36926808999851,53362.06558632 2025-08-25,08:18:01.000,237,10975501,12845,0,1756109880,13021.24709507,44.397464610003226,53362.058599200005 2025-08-25,08:18:02.000,237,10975476,12885,0,1756109881,13021.22688614,44.348120700000436,53362.08654768 2025-08-25,08:18:03.000,237,10975474,12645,0,1756109882,13021.220149829991,44.38336635000451,53362.05161208001 2025-08-25,08:18:04.000,237,10975442,12965,0,1756109883,13021.220149829991,44.38336635000451,53362.13545752 2025-08-25,08:18:05.000,237,10975493,12605,0,1756109884,13021.20667721,44.404513740002585,53362.14943176001 2025-08-25,08:18:06.000,237,10975494,12845,0,1756109885,13021.220149829991,44.37631721999787,53362.08654768 2025-08-25,08:18:07.000,237,10975475,13005,0,1756109886,13021.17973196999,44.39041548000387,53362.0935348 2025-08-25,08:18:08.000,237,10975461,12805,0,1756109887,13021.14605042,44.43271026000002,53362.03763784 2025-08-25,08:18:09.000,237,10975496,12885,0,1756109888,13021.152786729996,44.39041548000387,53362.07257344 2025-08-25,08:18:10.000,237,10975449,12605,0,1756109889,13021.152786729996,44.38336635000451,53362.10052192001 2025-08-25,08:18:11.000,237,10975453,13005,0,1756109890,13021.172995659996,44.38336635000451,53362.10052192001 2025-08-25,08:18:12.000,237,10975455,12965,0,1756109891,13021.18646828,44.362218959999154,53362.156418880004 2025-08-25,08:18:13.000,237,10975481,12805,0,1756109892,13021.16625935,44.37631721999787,53362.11449616 2025-08-25,08:18:14.000,237,10975484,13125,0,1756109893,13021.172995659996,44.37631721999787,53362.0935348 2025-08-25,08:18:15.000,237,10975502,12765,0,1756109894,13021.172995659996,44.411562870001944,53362.13545752 2025-08-25,08:18:16.000,237,10975470,12965,0,1756109895,13021.17973196999,44.38336635000451,53362.128470400006 2025-08-25,08:18:17.000,237,10975490,13205,0,1756109896,13021.193204589996,44.34107157000108,53362.128470400006 2025-08-25,08:18:18.000,237,10975464,12765,0,1756109897,13021.18646828,44.37631721999787,53362.11449616 2025-08-25,08:18:19.000,237,10975500,12885,0,1756109898,13021.152786729996,44.36926808999851,53362.12148328001 2025-08-25,08:18:20.000,237,10975472,12885,0,1756109899,13021.19994089999,44.355169829999795,53362.11449616 2025-08-25,08:18:21.000,237,10975441,12805,0,1756109900,13021.17973196999,44.355169829999795,53362.10052192001 2025-08-25,08:18:22.000,237,10975482,12845,0,1756109901,13021.20667721,44.39041548000387,53362.12148328001 2025-08-25,08:18:23.000,237,10975479,12845,0,1756109902,13021.22688614,44.36926808999851,53362.07257344 2025-08-25,08:18:24.000,237,10975509,12725,0,1756109903,13021.213413519996,44.37631721999787,53362.13545752 2025-08-25,08:18:25.000,237,10975467,12725,0,1756109904,13021.193204589996,44.39041548000387,53362.14244464 2025-08-25,08:18:26.000,237,10975492,12765,0,1756109905,13021.220149829991,44.37631721999787,53362.163406 2025-08-25,08:18:27.000,237,10975480,12805,0,1756109906,13021.213413519996,44.36926808999851,53362.12148328001 2025-08-25,08:18:28.000,237,10975485,12685,0,1756109907,13021.18646828,44.36926808999851,53362.13545752 2025-08-25,08:18:29.000,237,10975518,12765,0,1756109908,13021.220149829991,44.33402244000172,53362.128470400006 2025-08-25,08:18:30.000,237,10975468,12765,0,1756109909,13021.260567689991,44.348120700000436,53362.156418880004 2025-08-25,08:18:41.000,237,10975484,12965,0,1756109920,13021.260567689991,44.348120700000436,53362.13545752 2025-08-25,08:18:42.000,237,10975541,12765,0,1756109921,13021.287512930001,44.34107157000108,53362.128470400006 2025-08-25,08:18:43.000,237,10975477,12965,0,1756109922,13021.267304,44.355169829999795,53362.156418880004 2025-08-25,08:18:44.000,237,10975479,12605,0,1756109923,13021.280776619991,44.37631721999787,53362.163406 2025-08-25,08:18:45.000,237,10975497,13005,0,1756109924,13021.314458169996,44.39041548000387,53362.163406 2025-08-25,08:18:46.000,237,10975492,12845,0,1756109925,13021.307721860001,44.319924180003,53362.14943176001 2025-08-25,08:18:47.000,237,10975451,12805,0,1756109926,13021.314458169996,44.319924180003,53362.177380240006 2025-08-25,08:18:48.000,237,10975461,12885,0,1756109927,13021.321194479991,44.32697331000236,53362.163406 2025-08-25,08:18:49.000,237,10975478,12845,0,1756109928,13021.354876029996,44.32697331000236,53362.11449616 2025-08-25,08:18:50.000,237,10975515,12605,0,1756109929,13021.354876029996,44.319924180003,53362.18436736 2025-08-25,08:18:51.000,237,10975500,12765,0,1756109930,13021.368348650001,44.33402244000172,53362.163406 2025-08-25,08:18:52.000,237,10975523,12925,0,1756109931,13021.381821269992,44.319924180003,53362.13545752 2025-08-25,08:18:53.000,237,10975477,12925,0,1756109932,13021.402030199992,44.29172765999829,53362.163406 2025-08-25,08:18:54.000,237,10975491,13005,0,1756109933,13021.455920679997,44.28467852999893,53362.163406 2025-08-25,08:18:55.000,237,10975512,12965,0,1756109934,13021.415502819997,44.27762939999957,53362.18436736 2025-08-25,08:18:56.000,237,10975476,12885,0,1756109935,13021.402030199992,44.25648201000149,53362.21231584 2025-08-25,08:18:57.000,237,10975481,12685,0,1756109936,13021.415502819997,44.24943288000213,53362.17039312001 2025-08-25,08:18:58.000,237,10975534,12965,0,1756109937,13021.428975440002,44.27058027000021,53362.17039312001 2025-08-25,08:18:59.000,237,10975550,13005,0,1756109938,13021.462656989992,44.21418722999806,53362.20532872 2025-08-25,08:19:00.000,237,10975502,12845,0,1756109939,13021.435711749997,44.235334620003414,53362.19135448 2025-08-25,08:19:01.000,237,10975536,12765,0,1756109940,13021.422239129992,44.19303983999998,53362.21930296001 2025-08-25,08:19:02.000,237,10975498,13085,0,1756109941,13021.435711749997,44.24943288000213,53362.17039312001 2025-08-25,08:19:03.000,237,10975481,12965,0,1756109942,13021.415502819997,44.24943288000213,53362.18436736 2025-08-25,08:19:04.000,237,10975497,12805,0,1756109943,13021.422239129992,44.2071380999987,53362.18436736 2025-08-25,08:19:05.000,237,10975517,12725,0,1756109944,13021.435711749997,44.2071380999987,53362.21930296001 2025-08-25,08:19:06.000,237,10975480,12725,0,1756109945,13021.368348650001,44.24238375000277,53362.20532872 2025-08-25,08:19:07.000,237,10975461,12805,0,1756109946,13021.402030199992,44.171892450001906,53362.21930296001 2025-08-25,08:19:08.000,237,10975488,12605,0,1756109947,13021.408766510001,44.25648201000149,53362.21231584 2025-08-25,08:19:09.000,237,10975514,12645,0,1756109948,13021.422239129992,44.21418722999806,53362.226290080005 2025-08-25,08:19:10.000,237,10975498,12725,0,1756109949,13021.354876029996,44.228285490004055,53362.21231584 2025-08-25,08:19:11.000,237,10975509,12605,0,1756109950,13021.395293889997,44.178941580001265,53362.21231584 2025-08-25,08:19:12.000,237,10975475,13005,0,1756109951,13021.388557580001,44.19303983999998,53362.18436736 2025-08-25,08:19:13.000,237,10975474,12765,0,1756109952,13021.395293889997,44.15779419000319,53362.18436736 2025-08-25,08:19:14.000,237,10975484,12885,0,1756109953,13021.395293889997,44.14369593000447,53362.18436736 2025-08-25,08:19:15.000,237,10975489,12765,0,1756109954,13021.408766510001,44.14369593000447,53362.13545752 2025-08-25,08:19:16.000,237,10975496,12765,0,1756109955,13021.415502819997,44.08730289000232,53362.177380240006 2025-08-25,08:19:17.000,237,10975495,12965,0,1756109956,13021.435711749997,44.09435202000168,53362.20532872 2025-08-25,08:19:18.000,237,10975506,12725,0,1756109957,13021.442448059992,44.122548539999116,53362.17039312001 2025-08-25,08:19:19.000,237,10975530,12925,0,1756109958,13021.435711749997,44.1084502800004,53362.19135448 2025-08-25,08:19:20.000,237,10975504,12845,0,1756109959,13021.428975440002,44.1084502800004,53362.18436736 2025-08-25,08:19:21.000,237,10975490,12885,0,1756109960,13021.428975440002,44.06615550000424,53362.177380240006 2025-08-25,08:19:22.000,237,10975505,12685,0,1756109961,13021.442448059992,44.10140115000104,53362.128470400006 2025-08-25,08:19:23.000,237,10975475,12885,0,1756109962,13021.435711749997,44.06615550000424,53362.156418880004 2025-08-25,08:19:24.000,237,10975527,12925,0,1756109963,13021.395293889997,44.10140115000104,53362.107509040005 2025-08-25,08:19:25.000,237,10975519,12725,0,1756109964,13021.395293889997,44.08730289000232,53362.177380240006 2025-08-25,08:19:26.000,237,10975587,12725,0,1756109965,13021.395293889997,44.08025376000296,53362.128470400006 2025-08-25,08:19:27.000,237,10975515,12525,0,1756109966,13021.381821269992,44.08730289000232,53362.107509040005 2025-08-25,08:19:28.000,237,10975491,12765,0,1756109967,13021.321194479991,44.09435202000168,53362.156418880004 2025-08-25,08:19:29.000,237,10975512,12805,0,1756109968,13021.314458169996,44.0732046300036,53362.07257344 2025-08-25,08:19:30.000,237,10975575,13005,0,1756109969,13021.300985549991,44.08730289000232,53362.128470400006 2025-08-25,08:19:31.000,237,10975504,12925,0,1756109970,13021.327930790001,44.0732046300036,53362.14244464 2025-08-25,08:19:32.000,237,10975530,12565,0,1756109971,13021.314458169996,44.08730289000232,53362.11449616 2025-08-25,08:19:33.000,237,10975531,12885,0,1756109972,13021.274040309996,44.06615550000424,53362.11449616 2025-08-25,08:19:34.000,237,10975509,12805,0,1756109973,13021.314458169996,44.06615550000424,53362.10052192001 2025-08-25,08:19:35.000,237,10975530,12485,0,1756109974,13021.314458169996,44.06615550000424,53362.07257344 2025-08-25,08:19:36.000,237,10975556,12805,0,1756109975,13021.307721860001,44.04500810999889,53362.07257344 2025-08-25,08:19:37.000,237,10975511,13045,0,1756109976,13021.334667099996,44.05205723999825,53362.07257344 2025-08-25,08:19:38.000,237,10975488,12925,0,1756109977,13021.334667099996,44.009762460002094,53362.08654768 2025-08-25,08:19:39.000,237,10975522,12885,0,1756109978,13021.348139720001,44.03795897999953,53362.08654768 2025-08-25,08:19:40.000,237,10975500,12525,0,1756109979,13021.348139720001,44.009762460002094,53362.058599200005 2025-08-25,08:19:41.000,237,10975493,12885,0,1756109980,13021.327930790001,44.01681159000145,53362.058599200005 2025-08-25,08:19:42.000,237,10975527,12965,0,1756109981,13021.334667099996,44.002713330002734,53362.07956056001 2025-08-25,08:19:43.000,237,10975488,12805,0,1756109982,13021.361612339992,44.02386072000081,53362.01667648 2025-08-25,08:19:44.000,237,10975488,12765,0,1756109983,13021.361612339992,44.02386072000081,53362.08654768 2025-08-25,08:19:45.000,237,10975521,12605,0,1756109984,13021.415502819997,44.01681159000145,53362.03065072001 2025-08-25,08:19:46.000,237,10975537,12805,0,1756109985,13021.408766510001,44.05910637000488,53362.11449616 2025-08-25,08:19:47.000,237,10975525,12885,0,1756109986,13021.395293889997,44.08730289000232,53362.05161208001 2025-08-25,08:19:48.000,237,10975525,12845,0,1756109987,13021.422239129992,44.08730289000232,53362.05161208001 2025-08-25,08:19:49.000,237,10975498,13045,0,1756109988,13021.388557580001,44.122548539999116,53362.0935348 2025-08-25,08:19:50.000,237,10975460,12765,0,1756109989,13021.395293889997,44.09435202000168,53362.04462496 2025-08-25,08:19:51.000,237,10975517,12565,0,1756109990,13021.428975440002,44.08730289000232,53362.03065072001 2025-08-25,08:19:52.000,237,10975552,12685,0,1756109991,13021.428975440002,44.10140115000104,53362.03763784 2025-08-25,08:19:53.000,237,10975490,12845,0,1756109992,13021.408766510001,44.08730289000232,53362.03065072001 2025-08-25,08:19:54.000,237,10975536,12965,0,1756109993,13021.375084959996,44.09435202000168,53362.04462496 2025-08-25,08:19:55.000,237,10975502,12605,0,1756109994,13021.422239129992,44.10140115000104,53362.03763784 2025-08-25,08:19:56.000,237,10975499,13165,0,1756109995,13021.402030199992,44.0732046300036,53362.05161208001 2025-08-25,08:19:57.000,237,10975487,12725,0,1756109996,13021.408766510001,44.08025376000296,53362.04462496 2025-08-25,08:19:58.000,237,10975496,12765,0,1756109997,13021.408766510001,44.08730289000232,53362.00270224001 2025-08-25,08:19:59.000,237,10975489,12845,0,1756109998,13021.395293889997,44.08730289000232,53362.03065072001 2025-08-25,08:20:00.000,237,10975491,12805,0,1756109999,13021.428975440002,44.129597669998475,53362.03065072001 2025-08-25,08:20:01.000,237,10975507,12925,0,1756110000,13021.408766510001,44.06615550000424,53361.98174088001 2025-08-25,08:20:02.000,237,10975505,12885,0,1756110001,13021.408766510001,44.08025376000296,53361.96776664 2025-08-25,08:20:03.000,237,10975523,12685,0,1756110002,13021.354876029996,44.06615550000424,53361.988728000004 2025-08-25,08:20:04.000,237,10975483,12805,0,1756110003,13021.408766510001,44.06615550000424,53361.939818160005 2025-08-25,08:20:05.000,237,10975466,13045,0,1756110004,13021.422239129992,44.05910637000488,53361.99571512 2025-08-25,08:20:06.000,237,10975453,12685,0,1756110005,13021.361612339992,44.09435202000168,53361.988728000004 2025-08-25,08:20:07.000,237,10975461,12805,0,1756110006,13021.375084959996,44.0732046300036,53361.98174088001 2025-08-25,08:20:08.000,237,10975471,12725,0,1756110007,13021.361612339992,44.01681159000145,53361.960779520006 2025-08-25,08:20:09.000,237,10975438,12525,0,1756110008,13021.408766510001,44.05205723999825,53361.93283104001 2025-08-25,08:20:10.000,237,10975452,12805,0,1756110009,13021.415502819997,44.09435202000168,53361.99571512 2025-08-25,08:20:11.000,237,10975483,12605,0,1756110010,13021.435711749997,44.05205723999825,53361.97475376 2025-08-25,08:20:12.000,237,10975481,12765,0,1756110011,13021.428975440002,44.0732046300036,53362.0236636 2025-08-25,08:20:13.000,237,10975469,12805,0,1756110012,13021.422239129992,44.05205723999825,53361.99571512 2025-08-25,08:20:14.000,237,10975463,12925,0,1756110013,13021.442448059992,44.01681159000145,53361.96776664 2025-08-25,08:20:15.000,237,10975489,12765,0,1756110014,13021.442448059992,44.03795897999953,53361.99571512 2025-08-25,08:20:16.000,237,10975500,13125,0,1756110015,13021.442448059992,44.05205723999825,53361.97475376 2025-08-25,08:20:17.000,237,10975504,12605,0,1756110016,13021.449184370002,44.0732046300036,53361.99571512 2025-08-25,08:20:18.000,237,10975439,12805,0,1756110017,13021.455920679997,44.08025376000296,53362.009689360006 2025-08-25,08:20:19.000,237,10975456,12725,0,1756110018,13021.449184370002,44.05205723999825,53362.03763784 2025-08-25,08:20:20.000,237,10975483,12725,0,1756110019,13021.428975440002,44.05910637000488,53362.00270224001 2025-08-25,08:20:21.000,237,10975504,13045,0,1756110020,13021.428975440002,44.05205723999825,53362.01667648 2025-08-25,08:20:22.000,237,10975489,12965,0,1756110021,13021.455920679997,44.05910637000488,53361.99571512 2025-08-25,08:20:23.000,237,10975466,13125,0,1756110022,13021.489602230002,44.03090985000017,53361.98174088001 2025-08-25,08:20:24.000,237,10975467,13125,0,1756110023,13021.462656989992,44.009762460002094,53362.0236636 2025-08-25,08:20:25.000,237,10975447,12685,0,1756110024,13021.482865919992,44.01681159000145,53361.98174088001 2025-08-25,08:20:26.000,237,10975497,13125,0,1756110025,13021.449184370002,44.002713330002734,53361.97475376 2025-08-25,08:20:27.000,237,10975460,12445,0,1756110026,13021.469393300002,43.995664200003375,53362.009689360006 2025-08-25,08:20:28.000,237,10975450,12605,0,1756110027,13021.435711749997,43.960418549999304,53361.96776664 2025-08-25,08:20:29.000,237,10975513,12965,0,1756110028,13021.469393300002,43.953369419999945,53361.99571512 2025-08-25,08:20:30.000,237,10975465,13045,0,1756110029,13021.489602230002,43.946320290000585,53361.98174088001 2025-08-25,08:20:31.000,237,10975512,12965,0,1756110030,13021.503074849992,43.90402551000443,53361.96776664 2025-08-25,08:20:32.000,237,10975510,12685,0,1756110031,13021.482865919992,43.88287811999908,53361.988728000004 2025-08-25,08:20:33.000,237,10975462,12925,0,1756110032,13021.482865919992,43.87582898999972,53361.99571512 2025-08-25,08:20:34.000,237,10975510,12765,0,1756110033,13021.469393300002,43.819435950004845,53361.98174088001 2025-08-25,08:20:35.000,237,10975462,13045,0,1756110034,13021.509811160002,43.826485080004204,53361.98174088001 2025-08-25,08:20:36.000,237,10975525,12845,0,1756110035,13021.482865919992,43.79828855999949,53361.988728000004 2025-08-25,08:20:37.000,237,10975474,12805,0,1756110036,13021.482865919992,43.763042910002696,53361.99571512 2025-08-25,08:20:38.000,237,10975485,12965,0,1756110037,13021.489602230002,43.74189552000462,53361.99571512 2025-08-25,08:20:39.000,237,10975464,12965,0,1756110038,13021.503074849992,43.727797259998624,53361.988728000004 2025-08-25,08:20:40.000,237,10975480,12765,0,1756110039,13021.455920679997,43.713698999999906,53361.95379240001 2025-08-25,08:20:41.000,237,10975501,12925,0,1756110040,13021.509811160002,43.68550248000247,53362.03065072001 2025-08-25,08:20:42.000,237,10975451,12765,0,1756110041,13021.503074849992,43.720748129999265,53361.960779520006 2025-08-25,08:20:43.000,237,10975519,12805,0,1756110042,13021.476129609997,43.67845335000311,53362.01667648 2025-08-25,08:20:44.000,237,10975505,13005,0,1756110043,13021.503074849992,43.69960074000119,53361.97475376 2025-08-25,08:20:45.000,237,10975445,12805,0,1756110044,13021.476129609997,43.70664987000055,53362.009689360006 2025-08-25,08:20:46.000,237,10975459,12845,0,1756110045,13021.530020090002,43.70664987000055,53361.988728000004 2025-08-25,08:20:47.000,237,10975473,12885,0,1756110046,13021.543492709992,43.69255161000183,53361.94680528 2025-08-25,08:20:48.000,237,10975468,12765,0,1756110047,13021.523283779992,43.713698999999906,53361.988728000004 2025-08-25,08:20:49.000,237,10975496,13165,0,1756110048,13021.496338539997,43.70664987000055,53361.94680528 2025-08-25,08:20:50.000,237,10975488,12925,0,1756110049,13021.482865919992,43.713698999999906,53362.01667648 2025-08-25,08:20:51.000,237,10975459,13005,0,1756110050,13021.523283779992,43.713698999999906,53361.96776664 2025-08-25,08:20:52.000,237,10975481,13085,0,1756110051,13021.536756399997,43.74894465000398,53361.96776664 2025-08-25,08:20:53.000,237,10975486,13125,0,1756110052,13021.577174259997,43.74894465000398,53361.939818160005 2025-08-25,08:20:54.000,237,10975451,12725,0,1756110053,13021.556965329997,43.770092040002055,53361.94680528 2025-08-25,08:20:55.000,237,10975457,12965,0,1756110054,13021.563701639992,43.770092040002055,53362.03763784 2025-08-25,08:20:56.000,237,10975491,12765,0,1756110055,13021.563701639992,43.777141170001414,53361.960779520006 2025-08-25,08:20:57.000,237,10975504,12845,0,1756110056,13021.563701639992,43.74894465000398,53361.988728000004 2025-08-25,08:20:58.000,237,10975480,13045,0,1756110057,13021.583910569992,43.75599378000334,53362.00270224001 2025-08-25,08:20:59.000,237,10975450,13045,0,1756110058,13021.590646880002,43.777141170001414,53361.960779520006 2025-08-25,08:21:00.000,237,10975497,12525,0,1756110059,13021.610855810002,43.770092040002055,53361.960779520006 2025-08-25,08:21:01.000,237,10975472,12765,0,1756110060,13021.610855810002,43.74894465000398,53361.96776664 2025-08-25,08:21:02.000,237,10975502,12965,0,1756110061,13021.590646880002,43.74189552000462,53361.960779520006 2025-08-25,08:21:03.000,237,10975452,13045,0,1756110062,13021.610855810002,43.70664987000055,53361.92584392 2025-08-25,08:21:04.000,237,10975502,12965,0,1756110063,13021.617592119997,43.69960074000119,53361.90488256 2025-08-25,08:21:05.000,237,10975457,12925,0,1756110064,13021.631064740002,43.720748129999265,53361.95379240001 2025-08-25,08:21:06.000,237,10975474,13085,0,1756110065,13021.644537359993,43.66435509000439,53361.97475376 2025-08-25,08:21:07.000,237,10975510,12765,0,1756110066,13021.644537359993,43.63615856999968,53361.9188568 2025-08-25,08:21:08.000,237,10975474,13085,0,1756110067,13021.684955219993,43.60796205000224,53361.95379240001 2025-08-25,08:21:09.000,237,10975468,13085,0,1756110068,13021.651273670002,43.60796205000224,53361.92584392 2025-08-25,08:21:10.000,237,10975495,12845,0,1756110069,13021.671482600002,43.57271639999817,53361.988728000004 2025-08-25,08:21:11.000,237,10975492,12965,0,1756110070,13021.711900460003,43.55861813999945,53361.939818160005 2025-08-25,08:21:12.000,237,10975475,12925,0,1756110071,13021.745582009993,43.55861813999945,53361.988728000004 2025-08-25,08:21:13.000,237,10975445,12725,0,1756110072,13021.711900460003,43.537470750001376,53361.939818160005 2025-08-25,08:21:14.000,237,10975482,12845,0,1756110073,13021.725373079993,43.52337249000266,53361.92584392 2025-08-25,08:21:15.000,237,10975533,12685,0,1756110074,13021.691691530003,43.55861813999945,53361.9188568 2025-08-25,08:21:16.000,237,10975517,12685,0,1756110075,13021.738845699998,43.537470750001376,53361.95379240001 2025-08-25,08:21:17.000,237,10975512,12685,0,1756110076,13021.725373079993,43.50222510000458,53361.96776664 2025-08-25,08:21:18.000,237,10975416,12965,0,1756110077,13021.752318319988,43.537470750001376,53361.91186968001 2025-08-25,08:21:19.000,237,10975460,12965,0,1756110078,13021.752318319988,43.50927423000394,53361.90488256 2025-08-25,08:21:20.000,237,10975497,12765,0,1756110079,13021.738845699998,43.551569010000094,53361.939818160005 2025-08-25,08:21:21.000,237,10975477,12885,0,1756110080,13021.772527249988,43.544519880000735,53361.92584392 2025-08-25,08:21:22.000,237,10975494,12845,0,1756110081,13021.765790939993,43.586814660004165,53361.96776664 2025-08-25,08:21:23.000,237,10975494,13045,0,1756110082,13021.799472489998,43.593863790003525,53361.95379240001 2025-08-25,08:21:24.000,237,10975484,12885,0,1756110083,13021.785999869993,43.60796205000224,53361.97475376 2025-08-25,08:21:25.000,237,10975483,12725,0,1756110084,13021.765790939993,43.57271639999817,53362.009689360006 2025-08-25,08:21:26.000,237,10975519,12685,0,1756110085,13021.812945109989,43.56566726999881,53362.03065072001 2025-08-25,08:21:27.000,237,10975539,12965,0,1756110086,13021.826417729993,43.57271639999817,53361.95379240001 2025-08-25,08:21:28.000,237,10975493,12605,0,1756110087,13021.866835589994,43.579765530004806,53361.94680528 2025-08-25,08:21:29.000,237,10975496,12805,0,1756110088,13021.866835589994,43.600912920002884,53361.95379240001 2025-08-25,08:21:30.000,237,10975450,12845,0,1756110089,13021.893780829989,43.537470750001376,53361.960779520006 2025-08-25,08:21:31.000,237,10975516,12645,0,1756110090,13021.873571899989,43.57271639999817,53361.94680528 2025-08-25,08:21:32.000,237,10975498,12765,0,1756110091,13021.907253449994,43.593863790003525,53361.98174088001 2025-08-25,08:21:33.000,237,10975450,12805,0,1756110092,13021.940934999999,43.593863790003525,53361.96776664 2025-08-25,08:21:34.000,237,10975495,12725,0,1756110093,13021.940934999999,43.593863790003525,53361.95379240001 2025-08-25,08:21:35.000,237,10975472,12805,0,1756110094,13021.99482547999,43.579765530004806,53362.00270224001 2025-08-25,08:21:36.000,237,10975515,12965,0,1756110095,13021.961143929999,43.544519880000735,53361.94680528 2025-08-25,08:21:37.000,237,10975528,12925,0,1756110096,13021.97461654999,43.579765530004806,53361.960779520006 2025-08-25,08:21:38.000,237,10975475,12685,0,1756110097,13021.961143929999,43.56566726999881,53361.94680528 2025-08-25,08:21:39.000,237,10975476,12725,0,1756110098,13021.988089169994,43.537470750001376,53361.96776664 2025-08-25,08:21:40.000,237,10975464,13165,0,1756110099,13021.934198689989,43.55861813999945,53361.988728000004 2025-08-25,08:21:41.000,237,10975497,12885,0,1756110100,13021.97461654999,43.530421620002016,53361.96776664 2025-08-25,08:21:42.000,237,10975484,12685,0,1756110101,13021.961143929999,43.50222510000458,53362.0236636 2025-08-25,08:21:43.000,237,10975461,12645,0,1756110102,13021.961143929999,43.52337249000266,53361.99571512 2025-08-25,08:21:44.000,237,10975467,12965,0,1756110103,13021.947671309994,43.50927423000394,53362.0236636 2025-08-25,08:21:45.000,237,10975483,12965,0,1756110104,13021.934198689989,43.50927423000394,53361.96776664 2025-08-25,08:21:46.000,237,10975461,13005,0,1756110105,13021.961143929999,43.50927423000394,53362.03763784 2025-08-25,08:21:47.000,237,10975513,12845,0,1756110106,13021.907253449994,43.52337249000266,53361.96776664 2025-08-25,08:21:48.000,237,10975462,12925,0,1756110107,13021.954407619989,43.530421620002016,53361.99571512 2025-08-25,08:21:49.000,237,10975532,12885,0,1756110108,13021.940934999999,43.52337249000266,53361.99571512 2025-08-25,08:21:50.000,237,10975481,12925,0,1756110109,13021.934198689989,43.530421620002016,53361.96776664 2025-08-25,08:21:51.000,237,10975493,12645,0,1756110110,13021.927462379994,43.55861813999945,53361.98174088001 2025-08-25,08:21:52.000,237,10975502,12845,0,1756110111,13021.934198689989,43.56566726999881,53362.009689360006 2025-08-25,08:21:53.000,237,10975456,12965,0,1756110112,13021.907253449994,43.56566726999881,53361.939818160005 2025-08-25,08:21:54.000,237,10975508,12845,0,1756110113,13021.954407619989,43.530421620002016,53362.03065072001 2025-08-25,08:21:55.000,237,10975487,12765,0,1756110114,13022.008298099994,43.57271639999817,53362.05161208001 2025-08-25,08:21:56.000,237,10975507,12765,0,1756110115,13022.001561789999,43.537470750001376,53362.03065072001 2025-08-25,08:21:57.000,237,10975447,12805,0,1756110116,13022.008298099994,43.55861813999945,53362.03763784 2025-08-25,08:21:58.000,237,10975500,12805,0,1756110117,13022.028507029994,43.551569010000094,53361.988728000004 2025-08-25,08:21:59.000,237,10975444,12605,0,1756110118,13022.04197965,43.50927423000394,53362.00270224001 2025-08-25,08:22:00.000,237,10975488,12765,0,1756110119,13022.09587012999,43.50222510000458,53361.988728000004 2025-08-25,08:22:01.000,237,10975464,12925,0,1756110120,13022.07566119999,43.47402857999987,53362.05161208001 2025-08-25,08:22:02.000,237,10975457,12725,0,1756110121,13022.10260644,43.488126839998586,53361.99571512 2025-08-25,08:22:03.000,237,10975463,12805,0,1756110122,13022.129551679995,43.495175969997945,53361.97475376 2025-08-25,08:22:04.000,237,10975523,13165,0,1756110123,13022.169969539995,43.46697945000051,53361.960779520006 2025-08-25,08:22:05.000,237,10975513,12925,0,1756110124,13022.190178469995,43.44583206000243,53362.04462496 2025-08-25,08:22:06.000,237,10975504,13005,0,1756110125,13022.23733263999,43.46697945000051,53361.988728000004 2025-08-25,08:22:07.000,237,10975492,13125,0,1756110126,13022.271014189995,43.45993032000115,53361.98174088001 2025-08-25,08:22:08.000,237,10975504,12765,0,1756110127,13022.271014189995,43.45288119000179,53361.96776664 2025-08-25,08:22:09.000,237,10975496,12845,0,1756110128,13022.32490467,43.43173380000371,53362.03065072001 2025-08-25,08:22:10.000,237,10975481,12965,0,1756110129,13022.28448681,43.45288119000179,53361.988728000004 2025-08-25,08:22:11.000,237,10975531,12685,0,1756110130,13022.24406895,43.41058640999836,53362.03065072001 2025-08-25,08:22:12.000,237,10975493,12765,0,1756110131,13022.29795942999,43.403537279999,53362.05161208001 2025-08-25,08:22:13.000,237,10975480,12725,0,1756110132,13022.351849909996,43.39648814999964,53362.04462496 2025-08-25,08:22:14.000,237,10975472,12845,0,1756110133,13022.31816835999,43.39648814999964,53362.01667648 2025-08-25,08:22:15.000,237,10975482,12685,0,1756110134,13022.31816835999,43.403537279999,53362.01667648 2025-08-25,08:22:16.000,237,10975542,12645,0,1756110135,13022.36532253,43.39648814999964,53362.058599200005 2025-08-25,08:22:17.000,237,10975456,12805,0,1756110136,13022.31816835999,43.39648814999964,53362.07257344 2025-08-25,08:22:18.000,237,10975498,13005,0,1756110137,13022.39900407999,43.41763553999772,53362.0935348 2025-08-25,08:22:19.000,237,10975527,12925,0,1756110138,13022.3451136,43.41058640999836,53362.03065072001 2025-08-25,08:22:20.000,237,10975525,12845,0,1756110139,13022.38553146,43.41058640999836,53362.04462496 2025-08-25,08:22:21.000,237,10975491,12725,0,1756110140,13022.40574039,43.38943902000028,53362.06558632 2025-08-25,08:22:22.000,237,10975483,12965,0,1756110141,13022.419213009991,43.39648814999964,53362.07257344 2025-08-25,08:22:23.000,237,10975486,13005,0,1756110142,13022.42594932,43.403537279999,53362.05161208001 2025-08-25,08:22:24.000,237,10975488,12605,0,1756110143,13022.419213009991,43.38943902000028,53362.07257344 2025-08-25,08:22:25.000,237,10975505,12765,0,1756110144,13022.479839799991,43.361242500002845,53362.04462496 2025-08-25,08:22:26.000,237,10975497,12885,0,1756110145,13022.452894559996,43.361242500002845,53362.0236636 2025-08-25,08:22:27.000,237,10975519,12805,0,1756110146,13022.46636718,43.368291630002204,53362.04462496 2025-08-25,08:22:28.000,237,10975492,12765,0,1756110147,13022.520257659991,43.34714424000413,53362.06558632 2025-08-25,08:22:29.000,237,10975521,12925,0,1756110148,13022.506785040001,43.37534076000156,53362.08654768 2025-08-25,08:22:30.000,237,10975516,12525,0,1756110149,13022.533730279996,43.361242500002845,53362.08654768 2025-08-25,08:22:31.000,237,10975531,12605,0,1756110150,13022.506785040001,43.38238989000092,53362.058599200005 2025-08-25,08:22:32.000,237,10975509,12685,0,1756110151,13022.513521349996,43.38238989000092,53362.04462496 2025-08-25,08:22:33.000,237,10975482,13045,0,1756110152,13022.533730279996,43.37534076000156,53362.07956056001 2025-08-25,08:22:34.000,237,10975511,12605,0,1756110153,13022.540466589991,43.37534076000156,53362.05161208001 2025-08-25,08:22:35.000,237,10975484,12925,0,1756110154,13022.526993970001,43.41058640999836,53362.0236636 2025-08-25,08:22:36.000,237,10975491,12845,0,1756110155,13022.493312419996,43.39648814999964,53362.06558632 2025-08-25,08:22:37.000,237,10975501,12725,0,1756110156,13022.553939209996,43.39648814999964,53362.107509040005 2025-08-25,08:22:38.000,237,10975539,12885,0,1756110157,13022.574148139996,43.38943902000028,53362.12148328001 2025-08-25,08:22:39.000,237,10975500,12845,0,1756110158,13022.553939209996,43.41763553999772,53362.07257344 2025-08-25,08:22:40.000,237,10975478,12605,0,1756110159,13022.574148139996,43.39648814999964,53362.107509040005 2025-08-25,08:22:41.000,237,10975526,12845,0,1756110160,13022.547202900001,43.43878293000307,53362.04462496 2025-08-25,08:22:42.000,237,10975512,12805,0,1756110161,13022.567411830001,43.43878293000307,53362.05161208001 2025-08-25,08:22:43.000,237,10975505,12845,0,1756110162,13022.587620760001,43.44583206000243,53362.107509040005 2025-08-25,08:22:44.000,237,10975542,13125,0,1756110163,13022.580884449992,43.41763553999772,53362.12148328001 2025-08-25,08:22:45.000,237,10975520,12725,0,1756110164,13022.574148139996,43.41058640999836,53362.13545752 2025-08-25,08:22:46.000,237,10975560,13085,0,1756110165,13022.580884449992,43.39648814999964,53362.10052192001 2025-08-25,08:22:47.000,237,10975485,12885,0,1756110166,13022.601093379992,43.403537279999,53362.07257344 2025-08-25,08:22:48.000,237,10975494,12725,0,1756110167,13022.587620760001,43.37534076000156,53362.10052192001 2025-08-25,08:22:49.000,237,10975542,12885,0,1756110168,13022.607829690001,43.37534076000156,53362.058599200005 2025-08-25,08:22:50.000,237,10975503,12685,0,1756110169,13022.654983859997,43.38238989000092,53362.08654768 2025-08-25,08:22:51.000,237,10975526,12805,0,1756110170,13022.702138029992,43.368291630002204,53362.10052192001 2025-08-25,08:22:52.000,237,10975475,12925,0,1756110171,13022.702138029992,43.34009511000477,53362.128470400006 2025-08-25,08:22:53.000,237,10975493,12725,0,1756110172,13022.722346959992,43.318947719999414,53362.08654768 2025-08-25,08:22:54.000,237,10975530,12765,0,1756110173,13022.729083270002,43.33304597999813,53362.12148328001 2025-08-25,08:22:55.000,237,10975459,12965,0,1756110174,13022.803182679992,43.32599684999877,53362.08654768 2025-08-25,08:22:56.000,237,10975519,12765,0,1756110175,13022.769501130002,43.38943902000028,53362.14244464 2025-08-25,08:22:57.000,237,10975498,12965,0,1756110176,13022.809918990002,43.34714424000413,53362.07257344 2025-08-25,08:22:58.000,237,10975500,13005,0,1756110177,13022.782973749992,43.38238989000092,53362.10052192001 2025-08-25,08:22:59.000,237,10975514,12725,0,1756110178,13022.816655299997,43.354193370003486,53362.14943176001 2025-08-25,08:23:00.000,237,10975483,12805,0,1756110179,13022.809918990002,43.38238989000092,53362.107509040005 2025-08-25,08:23:01.000,237,10975484,12725,0,1756110180,13022.803182679992,43.37534076000156,53362.14244464 2025-08-25,08:23:02.000,237,10975502,12885,0,1756110181,13022.789710060002,43.368291630002204,53362.107509040005 2025-08-25,08:23:03.000,237,10975523,12725,0,1756110182,13022.762764819992,43.39648814999964,53362.0935348 2025-08-25,08:23:04.000,237,10975474,12685,0,1756110183,13022.782973749992,43.41058640999836,53362.07956056001 2025-08-25,08:23:05.000,237,10975485,13165,0,1756110184,13022.776237439997,43.42468467000435,53362.12148328001 2025-08-25,08:23:06.000,237,10975481,12805,0,1756110185,13022.816655299997,43.39648814999964,53362.0935348 2025-08-25,08:23:07.000,237,10975490,12645,0,1756110186,13022.756028509997,43.43173380000371,53362.11449616 2025-08-25,08:23:08.000,237,10975505,12685,0,1756110187,13022.756028509997,43.403537279999,53362.12148328001 2025-08-25,08:23:09.000,237,10975476,12805,0,1756110188,13022.735819579997,43.39648814999964,53362.12148328001 2025-08-25,08:23:10.000,237,10975499,12805,0,1756110189,13022.742555889992,43.403537279999,53362.12148328001 2025-08-25,08:23:11.000,237,10975520,12765,0,1756110190,13022.735819579997,43.41763553999772,53362.11449616 2025-08-25,08:23:12.000,237,10975518,12925,0,1756110191,13022.796446369997,43.39648814999964,53362.12148328001 2025-08-25,08:23:13.000,237,10975513,12685,0,1756110192,13022.809918990002,43.403537279999,53362.11449616 2025-08-25,08:23:14.000,237,10975509,12805,0,1756110193,13022.816655299997,43.41058640999836,53362.19135448 2025-08-25,08:23:15.000,237,10975498,12885,0,1756110194,13022.803182679992,43.403537279999,53362.12148328001 2025-08-25,08:23:16.000,237,10975470,12645,0,1756110195,13022.830127920002,43.403537279999,53362.128470400006 2025-08-25,08:23:17.000,237,10975519,12765,0,1756110196,13022.850336850002,43.39648814999964,53362.11449616 2025-08-25,08:23:18.000,237,10975505,12605,0,1756110197,13022.870545780002,43.39648814999964,53362.11449616 2025-08-25,08:23:19.000,237,10975496,12725,0,1756110198,13022.857073159998,43.37534076000156,53362.163406 2025-08-25,08:23:20.000,237,10975498,13045,0,1756110199,13022.910963640003,43.361242500002845,53362.107509040005 2025-08-25,08:23:21.000,237,10975463,13205,0,1756110200,13022.897491019998,43.41058640999836,53362.12148328001 2025-08-25,08:23:22.000,237,10975514,12765,0,1756110201,13022.904227329993,43.403537279999,53362.14943176001 2025-08-25,08:23:23.000,237,10975466,12765,0,1756110202,13022.877282089998,43.42468467000435,53362.107509040005 2025-08-25,08:23:24.000,237,10975487,12965,0,1756110203,13022.904227329993,43.42468467000435,53362.13545752 2025-08-25,08:23:25.000,237,10975491,12645,0,1756110204,13022.897491019998,43.42468467000435,53362.13545752 2025-08-25,08:23:26.000,237,10975525,12485,0,1756110205,13022.917699949998,43.44583206000243,53362.12148328001 2025-08-25,08:23:27.000,237,10975491,12605,0,1756110206,13022.904227329993,43.41763553999772,53362.14943176001 2025-08-25,08:23:28.000,237,10975475,12885,0,1756110207,13022.877282089998,43.42468467000435,53362.12148328001 2025-08-25,08:23:29.000,237,10975536,12765,0,1756110208,13022.877282089998,43.41058640999836,53362.14244464 2025-08-25,08:23:30.000,237,10975511,12765,0,1756110209,13022.863809469993,43.38943902000028,53362.156418880004 2025-08-25,08:23:31.000,237,10975487,13125,0,1756110210,13022.877282089998,43.42468467000435,53362.14943176001 2025-08-25,08:23:32.000,237,10975516,13085,0,1756110211,13022.870545780002,43.43878293000307,53362.14943176001 2025-08-25,08:23:33.000,237,10975510,12765,0,1756110212,13022.863809469993,43.44583206000243,53362.10052192001 2025-08-25,08:23:34.000,237,10975493,13005,0,1756110213,13022.857073159998,43.43173380000371,53362.107509040005 2025-08-25,08:23:35.000,237,10975501,12805,0,1756110214,13022.850336850002,43.42468467000435,53362.156418880004 2025-08-25,08:23:36.000,237,10975504,12805,0,1756110215,13022.836864229997,43.41763553999772,53362.12148328001 2025-08-25,08:23:37.000,237,10975468,12605,0,1756110216,13022.884018399993,43.41763553999772,53362.156418880004 2025-08-25,08:23:38.000,237,10975517,12965,0,1756110217,13022.877282089998,43.39648814999964,53362.11449616 2025-08-25,08:23:39.000,237,10975506,12765,0,1756110218,13022.863809469993,43.38943902000028,53362.128470400006 2025-08-25,08:23:40.000,237,10975481,12965,0,1756110219,13022.904227329993,43.38238989000092,53362.128470400006 2025-08-25,08:23:41.000,237,10975513,13085,0,1756110220,13022.951381499988,43.38943902000028,53362.156418880004 2025-08-25,08:23:42.000,237,10975471,12845,0,1756110221,13022.958117809998,43.368291630002204,53362.128470400006 2025-08-25,08:23:43.000,237,10975524,12965,0,1756110222,13022.985063049993,43.37534076000156,53362.19834160001 2025-08-25,08:23:44.000,237,10975532,12765,0,1756110223,13022.998535669998,43.354193370003486,53362.21930296001 2025-08-25,08:23:45.000,237,10975462,12965,0,1756110224,13023.032217219989,43.34009511000477,53362.21231584 2025-08-25,08:23:46.000,237,10975474,12965,0,1756110225,13023.025480909993,43.32599684999877,53362.19834160001 2025-08-25,08:23:47.000,237,10975494,13005,0,1756110226,13023.018744599998,43.368291630002204,53362.19834160001 2025-08-25,08:23:48.000,237,10975514,12725,0,1756110227,13023.052426149989,43.368291630002204,53362.25423856 2025-08-25,08:23:49.000,237,10975510,13085,0,1756110228,13023.045689839993,43.37534076000156,53362.21930296001 2025-08-25,08:23:50.000,237,10975507,12685,0,1756110229,13023.045689839993,43.403537279999,53362.226290080005 2025-08-25,08:23:51.000,237,10975512,12845,0,1756110230,13023.052426149989,43.37534076000156,53362.2332772 2025-08-25,08:23:52.000,237,10975511,12965,0,1756110231,13023.032217219989,43.38943902000028,53362.26122568 2025-08-25,08:23:53.000,237,10975481,12645,0,1756110232,13023.012008289988,43.41058640999836,53362.26821280001 2025-08-25,08:23:54.000,237,10975528,12805,0,1756110233,13023.018744599998,43.43173380000371,53362.24026432 2025-08-25,08:23:55.000,237,10975480,13125,0,1756110234,13023.038953529998,43.41058640999836,53362.26122568 2025-08-25,08:23:56.000,237,10975495,12605,0,1756110235,13023.059162459998,43.43878293000307,53362.25423856 2025-08-25,08:23:57.000,237,10975525,13045,0,1756110236,13023.012008289988,43.43173380000371,53362.275199920005 2025-08-25,08:23:58.000,237,10975483,13205,0,1756110237,13023.032217219989,43.43878293000307,53362.26122568 2025-08-25,08:23:59.000,237,10975508,12925,0,1756110238,13023.052426149989,43.42468467000435,53362.26122568 2025-08-25,08:24:00.000,237,10975487,12645,0,1756110239,13023.059162459998,43.41058640999836,53362.28218704 2025-08-25,08:24:01.000,237,10975509,13125,0,1756110240,13023.045689839993,43.41058640999836,53362.26821280001 2025-08-25,08:24:02.000,237,10975475,12965,0,1756110241,13023.079371389998,43.44583206000243,53362.28218704 2025-08-25,08:24:03.000,237,10975522,12765,0,1756110242,13023.052426149989,43.41058640999836,53362.3031484 2025-08-25,08:24:04.000,237,10975492,12805,0,1756110243,13023.079371389998,43.39648814999964,53362.324109760004 2025-08-25,08:24:05.000,237,10975468,12925,0,1756110244,13023.119789249999,43.43173380000371,53362.275199920005 2025-08-25,08:24:06.000,237,10975517,12925,0,1756110245,13023.092844009989,43.38943902000028,53362.26821280001 2025-08-25,08:24:07.000,237,10975481,12805,0,1756110246,13023.133261869989,43.38943902000028,53362.26821280001 2025-08-25,08:24:08.000,237,10975467,12685,0,1756110247,13023.146734489994,43.403537279999,53362.24725144001 2025-08-25,08:24:09.000,237,10975527,13045,0,1756110248,13023.160207109999,43.403537279999,53362.28917416001 2025-08-25,08:24:10.000,237,10975542,12765,0,1756110249,13023.180416039999,43.39648814999964,53362.26122568 2025-08-25,08:24:11.000,237,10975472,12805,0,1756110250,13023.166943419994,43.403537279999,53362.24026432 2025-08-25,08:24:12.000,237,10975453,12645,0,1756110251,13023.173679729989,43.38238989000092,53362.26821280001 2025-08-25,08:24:13.000,237,10975439,13085,0,1756110252,13023.207361279994,43.39648814999964,53362.26821280001 2025-08-25,08:24:14.000,237,10975485,12885,0,1756110253,13023.220833899999,43.403537279999,53362.296161280006 2025-08-25,08:24:15.000,237,10975487,12925,0,1756110254,13023.180416039999,43.37534076000156,53362.275199920005 2025-08-25,08:24:16.000,237,10975493,13045,0,1756110255,13023.220833899999,43.39648814999964,53362.296161280006 2025-08-25,08:24:17.000,237,10975483,12725,0,1756110256,13023.227570209994,43.39648814999964,53362.26821280001 2025-08-25,08:24:18.000,237,10975468,13045,0,1756110257,13023.207361279994,43.403537279999,53362.31712264001 2025-08-25,08:24:19.000,237,10975506,12645,0,1756110258,13023.166943419994,43.403537279999,53362.26122568 2025-08-25,08:24:20.000,237,10975515,12845,0,1756110259,13023.173679729989,43.41763553999772,53362.28218704 2025-08-25,08:24:21.000,237,10975456,12685,0,1756110260,13023.166943419994,43.403537279999,53362.28218704 2025-08-25,08:24:22.000,237,10975493,12805,0,1756110261,13023.173679729989,43.41058640999836,53362.21231584 2025-08-25,08:24:23.000,237,10975472,13005,0,1756110262,13023.187152349994,43.41058640999836,53362.24725144001 2025-08-25,08:24:24.000,237,10975530,13165,0,1756110263,13023.19388865999,43.403537279999,53362.28917416001 2025-08-25,08:24:25.000,237,10975488,12765,0,1756110264,13023.21409758999,43.41763553999772,53362.26821280001 2025-08-25,08:24:26.000,237,10975459,13005,0,1756110265,13023.207361279994,43.43173380000371,53362.26122568 2025-08-25,08:24:27.000,237,10975472,12845,0,1756110266,13023.227570209994,43.42468467000435,53362.226290080005 2025-08-25,08:24:28.000,237,10975498,12685,0,1756110267,13023.220833899999,43.42468467000435,53362.26122568 2025-08-25,08:24:29.000,237,10975486,12965,0,1756110268,13023.25451544999,43.39648814999964,53362.26122568 2025-08-25,08:24:30.000,237,10975446,12645,0,1756110269,13023.29493330999,43.39648814999964,53362.21231584 2025-08-25,08:24:31.000,237,10975485,13005,0,1756110270,13023.29493330999,43.41058640999836,53362.26821280001 2025-08-25,08:24:32.000,237,10975520,12765,0,1756110271,13023.308405929994,43.38238989000092,53362.26122568 2025-08-25,08:24:33.000,237,10975443,12685,0,1756110272,13023.31514223999,43.43173380000371,53362.275199920005 2025-08-25,08:24:34.000,237,10975463,12965,0,1756110273,13023.348823789995,43.41763553999772,53362.3031484 2025-08-25,08:24:35.000,237,10975557,12925,0,1756110274,13023.31514223999,43.43173380000371,53362.2332772 2025-08-25,08:24:36.000,237,10975470,13005,0,1756110275,13023.36229641,43.41763553999772,53362.296161280006 2025-08-25,08:24:37.000,237,10975509,12605,0,1756110276,13023.34208748,43.403537279999,53362.26821280001 2025-08-25,08:24:38.000,237,10975516,12725,0,1756110277,13023.348823789995,43.43173380000371,53362.296161280006 2025-08-25,08:24:39.000,237,10975524,12605,0,1756110278,13023.389241649995,43.403537279999,53362.28917416001 2025-08-25,08:24:40.000,237,10975522,12645,0,1756110279,13023.34208748,43.38943902000028,53362.26821280001 2025-08-25,08:24:41.000,237,10975538,12885,0,1756110280,13023.34208748,43.41763553999772,53362.24026432 2025-08-25,08:24:42.000,237,10975532,13045,0,1756110281,13023.35556009999,43.368291630002204,53362.2332772 2025-08-25,08:24:43.000,237,10975477,12925,0,1756110282,13023.33535116999,43.38943902000028,53362.21231584 2025-08-25,08:24:44.000,237,10975503,12645,0,1756110283,13023.33535116999,43.38943902000028,53362.25423856 2025-08-25,08:24:45.000,237,10975508,12725,0,1756110284,13023.33535116999,43.354193370003486,53362.275199920005 2025-08-25,08:24:46.000,237,10975462,12725,0,1756110285,13023.34208748,43.34009511000477,53362.26821280001 2025-08-25,08:24:47.000,237,10975514,13005,0,1756110286,13023.31514223999,43.354193370003486,53362.26122568 2025-08-25,08:24:48.000,237,10975530,12925,0,1756110287,13023.35556009999,43.368291630002204,53362.25423856 2025-08-25,08:24:49.000,237,10975476,12645,0,1756110288,13023.35556009999,43.33304597999813,53362.226290080005 2025-08-25,08:24:50.000,237,10975517,13125,0,1756110289,13023.35556009999,43.33304597999813,53362.26122568 2025-08-25,08:24:51.000,237,10975532,13125,0,1756110290,13023.34208748,43.32599684999877,53362.2332772 2025-08-25,08:24:52.000,237,10975534,12925,0,1756110291,13023.37576902999,43.32599684999877,53362.31712264001 2025-08-25,08:24:53.000,237,10975498,13085,0,1756110292,13023.369032719995,43.33304597999813,53362.28218704 2025-08-25,08:24:54.000,237,10975516,12765,0,1756110293,13023.36229641,43.368291630002204,53362.28917416001 2025-08-25,08:24:55.000,237,10975523,13045,0,1756110294,13023.37576902999,43.34009511000477,53362.3031484 2025-08-25,08:24:56.000,237,10975477,13085,0,1756110295,13023.41618688999,43.38238989000092,53362.31013552 2025-08-25,08:24:57.000,237,10975497,12885,0,1756110296,13023.4229232,43.41763553999772,53362.3031484 2025-08-25,08:24:58.000,237,10975499,12645,0,1756110297,13023.40271427,43.38943902000028,53362.324109760004 2025-08-25,08:24:59.000,237,10975545,12605,0,1756110298,13023.409450579995,43.41763553999772,53362.28917416001 2025-08-25,08:25:00.000,237,10975513,12765,0,1756110299,13023.369032719995,43.45288119000179,53362.28218704 2025-08-25,08:25:01.000,237,10975512,12805,0,1756110300,13023.34208748,43.47402857999987,53362.26821280001 2025-08-25,08:25:02.000,237,10975537,12805,0,1756110301,13023.35556009999,43.44583206000243,53362.24026432 2025-08-25,08:25:03.000,237,10975488,12765,0,1756110302,13023.39597795999,43.43173380000371,53362.26821280001 2025-08-25,08:25:04.000,237,10975501,12805,0,1756110303,13023.39597795999,43.403537279999,53362.21231584 2025-08-25,08:25:05.000,237,10975527,12845,0,1756110304,13023.41618688999,43.41058640999836,53362.3031484 2025-08-25,08:25:06.000,237,10975542,12765,0,1756110305,13023.449868439995,43.38943902000028,53362.226290080005 2025-08-25,08:25:07.000,237,10975461,12685,0,1756110306,13023.46334106,43.34714424000413,53362.24725144001 2025-08-25,08:25:08.000,237,10975500,12605,0,1756110307,13023.470077369995,43.304849460000696,53362.24026432 2025-08-25,08:25:09.000,237,10975548,13005,0,1756110308,13023.48354999,43.28370207000262,53362.28917416001 2025-08-25,08:25:10.000,237,10975520,12845,0,1756110309,13023.49702260999,43.26255468000454,53362.296161280006 2025-08-25,08:25:11.000,237,10975568,12925,0,1756110310,13023.510495229995,43.28370207000262,53362.31013552 2025-08-25,08:25:12.000,237,10975542,12805,0,1756110311,13023.571122019996,43.26255468000454,53362.28218704 2025-08-25,08:25:13.000,237,10975534,12445,0,1756110312,13023.54417678,43.22025990000111,53362.275199920005 2025-08-25,08:25:14.000,237,10975452,12925,0,1756110313,13023.57785832999,43.22730903000047,53362.3031484 2025-08-25,08:25:15.000,237,10975499,12805,0,1756110314,13023.571122019996,43.20616164000239,53362.26122568 2025-08-25,08:25:16.000,237,10975563,12725,0,1756110315,13023.57785832999,43.22730903000047,53362.226290080005 2025-08-25,08:25:17.000,237,10975508,12765,0,1756110316,13023.55764939999,43.22730903000047,53362.25423856 2025-08-25,08:25:18.000,237,10975481,12805,0,1756110317,13023.54417678,43.20616164000239,53362.24725144001 2025-08-25,08:25:19.000,237,10975569,12765,0,1756110318,13023.591330949996,43.192063380003674,53362.24725144001 2025-08-25,08:25:20.000,237,10975542,12765,0,1756110319,13023.58459464,43.21321077000175,53362.177380240006 2025-08-25,08:25:21.000,237,10975575,12685,0,1756110320,13023.57785832999,43.22730903000047,53362.26821280001 2025-08-25,08:25:22.000,237,10975508,12685,0,1756110321,13023.59806725999,43.22730903000047,53362.28218704 2025-08-25,08:25:23.000,237,10975517,12765,0,1756110322,13023.59806725999,43.28370207000262,53362.26122568 2025-08-25,08:25:24.000,237,10975558,12885,0,1756110323,13023.57785832999,43.26255468000454,53362.25423856 2025-08-25,08:25:25.000,237,10975524,12805,0,1756110324,13023.591330949996,43.28370207000262,53362.275199920005 2025-08-25,08:25:26.000,237,10975551,13045,0,1756110325,13023.58459464,43.28370207000262,53362.275199920005 2025-08-25,08:25:27.000,237,10975540,12845,0,1756110326,13023.55764939999,43.29075120000198,53362.3031484 2025-08-25,08:25:28.000,237,10975577,13285,0,1756110327,13023.57785832999,43.304849460000696,53362.28917416001 2025-08-25,08:25:29.000,237,10975498,12965,0,1756110328,13023.57785832999,43.304849460000696,53362.28218704 2025-08-25,08:25:30.000,237,10975475,12685,0,1756110329,13023.59806725999,43.304849460000696,53362.2332772 2025-08-25,08:25:31.000,237,10975515,12685,0,1756110330,13023.56438571,43.28370207000262,53362.28218704 2025-08-25,08:25:32.000,237,10975503,12965,0,1756110331,13023.571122019996,43.311898590000055,53362.28917416001 2025-08-25,08:25:33.000,237,10975532,12765,0,1756110332,13023.591330949996,43.304849460000696,53362.28917416001 2025-08-25,08:25:34.000,237,10975462,12685,0,1756110333,13023.60480357,43.2696038100039,53362.296161280006 2025-08-25,08:25:35.000,237,10975457,12845,0,1756110334,13023.591330949996,43.24845641999855,53362.25423856 2025-08-25,08:25:36.000,237,10975485,13005,0,1756110335,13023.58459464,43.255505549997906,53362.31013552 2025-08-25,08:25:37.000,237,10975491,12765,0,1756110336,13023.59806725999,43.23435815999983,53362.24026432 2025-08-25,08:25:38.000,237,10975493,12885,0,1756110337,13023.611539879996,43.2696038100039,53362.28218704 2025-08-25,08:25:39.000,237,10975457,12605,0,1756110338,13023.60480357,43.255505549997906,53362.26821280001 2025-08-25,08:25:40.000,237,10975543,12885,0,1756110339,13023.61827618999,43.20616164000239,53362.275199920005 2025-08-25,08:25:41.000,237,10975484,12645,0,1756110340,13023.631748809996,43.23435815999983,53362.296161280006 2025-08-25,08:25:42.000,237,10975446,12765,0,1756110341,13023.6250125,43.22025990000111,53362.275199920005 2025-08-25,08:25:43.000,237,10975462,12765,0,1756110342,13023.60480357,43.19911251000303,53362.275199920005 2025-08-25,08:25:44.000,237,10975504,12805,0,1756110343,13023.651957739996,43.192063380003674,53362.26821280001 2025-08-25,08:25:45.000,237,10975519,13125,0,1756110344,13023.61827618999,43.21321077000175,53362.26122568 2025-08-25,08:25:46.000,237,10975503,12845,0,1756110345,13023.651957739996,43.19911251000303,53362.24026432 2025-08-25,08:25:47.000,237,10975478,12805,0,1756110346,13023.64522143,43.17796511999768,53362.2332772 2025-08-25,08:25:48.000,237,10975484,12645,0,1756110347,13023.611539879996,43.19911251000303,53362.25423856 2025-08-25,08:25:49.000,237,10975480,12685,0,1756110348,13023.631748809996,43.17796511999768,53362.21930296001 2025-08-25,08:25:50.000,237,10975495,12685,0,1756110349,13023.64522143,43.22025990000111,53362.26821280001 2025-08-25,08:25:51.000,237,10975534,12805,0,1756110350,13023.638485119991,43.185014250004315,53362.28218704 2025-08-25,08:25:52.000,237,10975524,12725,0,1756110351,13023.61827618999,43.17091598999832,53362.275199920005 2025-08-25,08:25:53.000,237,10975498,12885,0,1756110352,13023.651957739996,43.1568177299996,53362.3031484 2025-08-25,08:25:54.000,237,10975468,12725,0,1756110353,13023.638485119991,43.185014250004315,53362.2332772 2025-08-25,08:25:55.000,237,10975485,12925,0,1756110354,13023.638485119991,43.1568177299996,53362.26821280001 2025-08-25,08:25:56.000,237,10975485,12965,0,1756110355,13023.672166669996,43.17091598999832,53362.26122568 2025-08-25,08:25:57.000,237,10975505,12765,0,1756110356,13023.638485119991,43.142719470000884,53362.3031484 2025-08-25,08:25:58.000,237,10975540,12885,0,1756110357,13023.66543036,43.17796511999768,53362.21231584 2025-08-25,08:25:59.000,237,10975475,13005,0,1756110358,13023.705848220001,43.16386685999896,53362.28218704 2025-08-25,08:26:00.000,237,10975496,12765,0,1756110359,13023.692375599996,43.1568177299996,53362.2332772 2025-08-25,08:26:01.000,237,10975500,12885,0,1756110360,13023.672166669996,43.128621210002166,53362.21231584 2025-08-25,08:26:02.000,237,10975466,13045,0,1756110361,13023.699111909991,43.135670340001525,53362.28218704 2025-08-25,08:26:03.000,237,10975508,12925,0,1756110362,13023.739529769991,43.12157208000281,53362.28218704 2025-08-25,08:26:04.000,237,10975467,12965,0,1756110363,13023.746266080001,43.128621210002166,53362.31712264001 2025-08-25,08:26:05.000,237,10975497,12965,0,1756110364,13023.766475010001,43.128621210002166,53362.28917416001 2025-08-25,08:26:06.000,237,10975542,13005,0,1756110365,13023.786683940001,43.12157208000281,53362.3031484 2025-08-25,08:26:07.000,237,10975522,13005,0,1756110366,13023.753002389996,43.12157208000281,53362.35205824 2025-08-25,08:26:08.000,237,10975516,12805,0,1756110367,13023.766475010001,43.079277299999376,53362.26821280001 2025-08-25,08:26:09.000,237,10975507,12965,0,1756110368,13023.753002389996,43.10042469000473,53362.28917416001 2025-08-25,08:26:10.000,237,10975479,12845,0,1756110369,13023.779947629992,43.079277299999376,53362.275199920005 2025-08-25,08:26:11.000,237,10975497,12765,0,1756110370,13023.719320839991,43.10747382000409,53362.275199920005 2025-08-25,08:26:12.000,237,10975474,13125,0,1756110371,13023.786683940001,43.079277299999376,53362.275199920005 2025-08-25,08:26:13.000,237,10975493,12965,0,1756110372,13023.759738699991,43.086326429998735,53362.33808400001 2025-08-25,08:26:14.000,237,10975509,12885,0,1756110373,13023.773211319996,43.14976860000024,53362.3031484 2025-08-25,08:26:15.000,237,10975487,12965,0,1756110374,13023.793420249996,43.10042469000473,53362.33109688 2025-08-25,08:26:16.000,237,10975548,12725,0,1756110375,13023.753002389996,43.10042469000473,53362.26821280001 2025-08-25,08:26:17.000,237,10975434,13005,0,1756110376,13023.759738699991,43.079277299999376,53362.26821280001 2025-08-25,08:26:18.000,237,10975511,12525,0,1756110377,13023.753002389996,43.10747382000409,53362.33109688 2025-08-25,08:26:19.000,237,10975467,12925,0,1756110378,13023.766475010001,43.10747382000409,53362.324109760004 2025-08-25,08:26:20.000,237,10975521,12685,0,1756110379,13023.726057150001,43.0581299100013,53362.31712264001 2025-08-25,08:26:21.000,237,10975474,12765,0,1756110380,13023.779947629992,43.03698252000322,53362.33808400001 2025-08-25,08:26:22.000,237,10975479,12605,0,1756110381,13023.746266080001,43.0581299100013,53362.31013552 2025-08-25,08:26:23.000,237,10975461,12885,0,1756110382,13023.773211319996,43.06517904000066,53362.33109688 2025-08-25,08:26:24.000,237,10975507,12885,0,1756110383,13023.793420249996,43.04403165000258,53362.324109760004 2025-08-25,08:26:25.000,237,10975512,12805,0,1756110384,13023.746266080001,43.05108078000194,53362.33808400001 2025-08-25,08:26:26.000,237,10975490,12685,0,1756110385,13023.786683940001,43.05108078000194,53362.296161280006 2025-08-25,08:26:27.000,237,10975494,12885,0,1756110386,13023.759738699991,42.99468773999979,53362.28218704 2025-08-25,08:26:28.000,237,10975481,12925,0,1756110387,13023.746266080001,43.02993339000386,53362.296161280006 2025-08-25,08:26:29.000,237,10975478,12925,0,1756110388,13023.753002389996,43.02993339000386,53362.3031484 2025-08-25,08:26:30.000,237,10975520,12965,0,1756110389,13023.766475010001,43.02993339000386,53362.296161280006 2025-08-25,08:26:31.000,237,10975503,12645,0,1756110390,13023.739529769991,43.05108078000194,53362.28218704 2025-08-25,08:26:32.000,237,10975495,12925,0,1756110391,13023.786683940001,43.00173686999915,53362.25423856 2025-08-25,08:26:33.000,237,10975523,12925,0,1756110392,13023.793420249996,43.00878599999851,53362.296161280006 2025-08-25,08:26:34.000,237,10975484,12765,0,1756110393,13023.813629179996,43.0228842600045,53362.324109760004 2025-08-25,08:26:35.000,237,10975466,12805,0,1756110394,13023.779947629992,42.98763861000043,53362.345071120006 2025-08-25,08:26:36.000,237,10975495,12805,0,1756110395,13023.833838109997,43.00878599999851,53362.393980960005 2025-08-25,08:26:37.000,237,10975504,13165,0,1756110396,13023.833838109997,42.98058948000107,53362.345071120006 2025-08-25,08:26:38.000,237,10975515,12805,0,1756110397,13023.820365489992,43.00173686999915,53362.28917416001 2025-08-25,08:26:39.000,237,10975504,12965,0,1756110398,13023.860783349992,42.98058948000107,53362.24725144001 2025-08-25,08:26:40.000,237,10975480,12805,0,1756110399,13023.840574419992,42.959442090002995,53362.275199920005 2025-08-25,08:26:41.000,237,10975514,13085,0,1756110400,13023.847310730001,42.93829470000492,53362.324109760004 2025-08-25,08:26:42.000,237,10975521,12845,0,1756110401,13023.813629179996,42.93829470000492,53362.28218704 2025-08-25,08:26:43.000,237,10975484,12765,0,1756110402,13023.827101800001,42.945343830004276,53362.31013552 2025-08-25,08:26:44.000,237,10975480,13085,0,1756110403,13023.833838109997,42.945343830004276,53362.31712264001 2025-08-25,08:26:45.000,237,10975493,12765,0,1756110404,13023.827101800001,42.97354035000171,53362.28218704 2025-08-25,08:26:46.000,237,10975526,12605,0,1756110405,13023.847310730001,42.952392960003635,53362.36603248001 2025-08-25,08:26:47.000,237,10975473,12805,0,1756110406,13023.840574419992,42.93829470000492,53362.324109760004 2025-08-25,08:26:48.000,237,10975502,13005,0,1756110407,13023.786683940001,42.93829470000492,53362.296161280006 2025-08-25,08:26:49.000,237,10975470,13045,0,1756110408,13023.806892870001,42.93829470000492,53362.31013552 2025-08-25,08:26:50.000,237,10975457,12805,0,1756110409,13023.773211319996,42.93829470000492,53362.324109760004 2025-08-25,08:26:51.000,237,10975498,12925,0,1756110410,13023.766475010001,42.903049050000845,53362.296161280006 2025-08-25,08:26:52.000,237,10975488,12685,0,1756110411,13023.753002389996,42.910098180000205,53362.26821280001 2025-08-25,08:26:53.000,237,10975481,12925,0,1756110412,13023.773211319996,42.88895079000213,53362.31712264001 2025-08-25,08:26:54.000,237,10975492,12685,0,1756110413,13023.712584529996,42.895999920001486,53362.33808400001 2025-08-25,08:26:55.000,237,10975462,12965,0,1756110414,13023.719320839991,42.88190166000277,53362.24725144001 2025-08-25,08:26:56.000,237,10975474,12645,0,1756110415,13023.746266080001,42.88190166000277,53362.19135448 2025-08-25,08:26:57.000,237,10975522,12685,0,1756110416,13023.726057150001,42.895999920001486,53362.296161280006 2025-08-25,08:26:58.000,237,10975476,12805,0,1756110417,13023.732793459996,42.88190166000277,53362.21930296001 2025-08-25,08:26:59.000,237,10975480,12925,0,1756110418,13023.759738699991,42.86075427000469,53362.25423856 2025-08-25,08:27:00.000,237,10975509,12805,0,1756110419,13023.786683940001,42.86075427000469,53362.24725144001 2025-08-25,08:27:01.000,237,10975473,12845,0,1756110420,13023.766475010001,42.853705139998056,53362.21930296001 2025-08-25,08:27:02.000,237,10975477,12765,0,1756110421,13023.793420249996,42.88895079000213,53362.25423856 2025-08-25,08:27:03.000,237,10975436,12805,0,1756110422,13023.766475010001,42.903049050000845,53362.21231584 2025-08-25,08:27:04.000,237,10975451,12765,0,1756110423,13023.766475010001,42.910098180000205,53362.19135448 2025-08-25,08:27:05.000,237,10975495,12925,0,1756110424,13023.753002389996,42.903049050000845,53362.21930296001 2025-08-25,08:27:06.000,237,10975493,12725,0,1756110425,13023.793420249996,42.88895079000213,53362.21930296001 2025-08-25,08:27:07.000,237,10975466,12885,0,1756110426,13023.786683940001,42.93124556999828,53362.28917416001 2025-08-25,08:27:08.000,237,10975487,12605,0,1756110427,13023.753002389996,42.910098180000205,53362.226290080005 2025-08-25,08:27:09.000,237,10975454,12645,0,1756110428,13023.773211319996,42.917147309999564,53362.275199920005 2025-08-25,08:27:10.000,237,10975491,12965,0,1756110429,13023.726057150001,42.917147309999564,53362.296161280006 2025-08-25,08:27:11.000,237,10975479,13005,0,1756110430,13023.705848220001,42.910098180000205,53362.25423856 2025-08-25,08:27:12.000,237,10975502,12645,0,1756110431,13023.699111909991,42.910098180000205,53362.26821280001 2025-08-25,08:27:13.000,237,10975471,12565,0,1756110432,13023.672166669996,42.93829470000492,53362.226290080005 2025-08-25,08:27:14.000,237,10975474,12765,0,1756110433,13023.658694049991,42.910098180000205,53362.275199920005 2025-08-25,08:27:15.000,237,10975468,12765,0,1756110434,13023.611539879996,42.88895079000213,53362.275199920005 2025-08-25,08:27:16.000,237,10975458,12845,0,1756110435,13023.611539879996,42.910098180000205,53362.21930296001 2025-08-25,08:27:17.000,237,10975496,12925,0,1756110436,13023.638485119991,42.88190166000277,53362.24026432 2025-08-25,08:27:18.000,237,10975463,12765,0,1756110437,13023.58459464,42.895999920001486,53362.25423856 2025-08-25,08:27:19.000,237,10975513,12845,0,1756110438,13023.59806725999,42.87485253000341,53362.24026432 2025-08-25,08:27:20.000,237,10975505,12805,0,1756110439,13023.57785832999,42.87485253000341,53362.24026432 2025-08-25,08:27:21.000,237,10975533,12885,0,1756110440,13023.55764939999,42.86075427000469,53362.226290080005 2025-08-25,08:27:22.000,237,10975456,12605,0,1756110441,13023.571122019996,42.87485253000341,53362.21231584 2025-08-25,08:27:23.000,237,10975480,12725,0,1756110442,13023.550913089995,42.83960687999934,53362.25423856 2025-08-25,08:27:24.000,237,10975502,12565,0,1756110443,13023.51723153999,42.83960687999934,53362.19135448 2025-08-25,08:27:25.000,237,10975439,13085,0,1756110444,13023.51723153999,42.86075427000469,53362.21231584 2025-08-25,08:27:26.000,237,10975486,12965,0,1756110445,13023.550913089995,42.83255774999998,53362.21930296001 2025-08-25,08:27:27.000,237,10975486,12805,0,1756110446,13023.52396785,42.81845949000126,53362.26122568 2025-08-25,08:27:28.000,237,10975466,12925,0,1756110447,13023.52396785,42.81845949000126,53362.20532872 2025-08-25,08:27:29.000,237,10975518,12725,0,1756110448,13023.53744046999,42.83255774999998,53362.25423856 2025-08-25,08:27:30.000,237,10975507,13005,0,1756110449,13023.54417678,42.82550862000062,53362.226290080005 2025-08-25,08:27:31.000,237,10975506,12605,0,1756110450,13023.510495229995,42.853705139998056,53362.14244464 2025-08-25,08:27:32.000,237,10975487,13245,0,1756110451,13023.510495229995,42.83960687999934,53362.14943176001 2025-08-25,08:27:33.000,237,10975454,12805,0,1756110452,13023.50375892,42.846656009998696,53362.17039312001 2025-08-25,08:27:34.000,237,10975498,13005,0,1756110453,13023.510495229995,42.88190166000277,53362.21231584 2025-08-25,08:27:35.000,237,10975512,12805,0,1756110454,13023.50375892,42.86075427000469,53362.20532872 2025-08-25,08:27:36.000,237,10975522,12725,0,1756110455,13023.49702260999,42.86075427000469,53362.163406 2025-08-25,08:27:37.000,237,10975486,12925,0,1756110456,13023.48354999,42.895999920001486,53362.17039312001 2025-08-25,08:27:38.000,237,10975474,12605,0,1756110457,13023.48354999,42.83960687999934,53362.18436736 2025-08-25,08:27:39.000,237,10975473,13125,0,1756110458,13023.490286299995,42.87485253000341,53362.226290080005 2025-08-25,08:27:40.000,237,10975502,12725,0,1756110459,13023.52396785,42.903049050000845,53362.226290080005 2025-08-25,08:27:41.000,237,10975487,12885,0,1756110460,13023.50375892,42.87485253000341,53362.21930296001 2025-08-25,08:27:42.000,237,10975507,12805,0,1756110461,13023.49702260999,42.88190166000277,53362.21930296001 2025-08-25,08:27:43.000,237,10975441,12605,0,1756110462,13023.49702260999,42.88190166000277,53362.226290080005 2025-08-25,08:27:44.000,237,10975495,12685,0,1756110463,13023.48354999,42.86780340000405,53362.18436736 2025-08-25,08:27:45.000,237,10975484,12885,0,1756110464,13023.470077369995,42.853705139998056,53362.17039312001 2025-08-25,08:27:46.000,237,10975502,12965,0,1756110465,13023.43639581999,42.86075427000469,53362.19135448 2025-08-25,08:27:47.000,237,10975518,12725,0,1756110466,13023.44313213,42.83960687999934,53362.19135448 2025-08-25,08:27:48.000,237,10975501,12605,0,1756110467,13023.409450579995,42.88895079000213,53362.17039312001 2025-08-25,08:27:49.000,237,10975500,12845,0,1756110468,13023.43639581999,42.86075427000469,53362.20532872 2025-08-25,08:27:50.000,237,10975517,13005,0,1756110469,13023.449868439995,42.910098180000205,53362.19834160001 2025-08-25,08:27:51.000,237,10975529,12885,0,1756110470,13023.429659509995,42.910098180000205,53362.177380240006 2025-08-25,08:27:52.000,237,10975516,12765,0,1756110471,13023.44313213,42.917147309999564,53362.163406 2025-08-25,08:27:53.000,237,10975490,12845,0,1756110472,13023.37576902999,42.952392960003635,53362.19135448 2025-08-25,08:27:54.000,237,10975499,12805,0,1756110473,13023.41618688999,42.93829470000492,53362.21231584 2025-08-25,08:27:55.000,237,10975507,13005,0,1756110474,13023.41618688999,42.945343830004276,53362.18436736 2025-08-25,08:27:56.000,237,10975526,12805,0,1756110475,13023.389241649995,42.93124556999828,53362.24026432 2025-08-25,08:27:57.000,237,10975503,12885,0,1756110476,13023.41618688999,42.945343830004276,53362.177380240006 2025-08-25,08:27:58.000,237,10975499,12605,0,1756110477,13023.389241649995,42.92419643999892,53362.19135448 2025-08-25,08:27:59.000,237,10975513,12885,0,1756110478,13023.429659509995,42.945343830004276,53362.18436736 2025-08-25,08:28:00.000,237,10975546,12645,0,1756110479,13023.389241649995,42.93124556999828,53362.19135448 2025-08-25,08:28:01.000,237,10975500,12525,0,1756110480,13023.35556009999,42.93829470000492,53362.18436736 2025-08-25,08:28:02.000,237,10975482,12725,0,1756110481,13023.369032719995,42.93829470000492,53362.163406 2025-08-25,08:28:03.000,237,10975483,12725,0,1756110482,13023.369032719995,42.93829470000492,53362.19135448 2025-08-25,08:28:04.000,237,10975522,12885,0,1756110483,13023.37576902999,42.93124556999828,53362.18436736 2025-08-25,08:28:05.000,237,10975518,12885,0,1756110484,13023.40271427,42.93829470000492,53362.13545752 2025-08-25,08:28:06.000,237,10975510,12565,0,1756110485,13023.39597795999,42.952392960003635,53362.163406 2025-08-25,08:28:07.000,237,10975533,12685,0,1756110486,13023.36229641,42.910098180000205,53362.19135448 2025-08-25,08:28:08.000,237,10975477,12645,0,1756110487,13023.35556009999,42.93124556999828,53362.163406 2025-08-25,08:28:09.000,237,10975501,12965,0,1756110488,13023.369032719995,42.895999920001486,53362.19834160001 2025-08-25,08:28:10.000,237,10975476,12765,0,1756110489,13023.36229641,42.88895079000213,53362.18436736 2025-08-25,08:28:11.000,237,10975551,12765,0,1756110490,13023.348823789995,42.87485253000341,53362.12148328001 2025-08-25,08:28:12.000,237,10975533,12685,0,1756110491,13023.34208748,42.88190166000277,53362.14943176001 2025-08-25,08:28:13.000,237,10975563,12925,0,1756110492,13023.328614859995,42.895999920001486,53362.14943176001 2025-08-25,08:28:14.000,237,10975515,12805,0,1756110493,13023.31514223999,42.88895079000213,53362.14943176001 2025-08-25,08:28:15.000,237,10975527,12885,0,1756110494,13023.28146069,42.895999920001486,53362.13545752 2025-08-25,08:28:16.000,237,10975513,12885,0,1756110495,13023.288196999994,42.86780340000405,53362.17039312001 2025-08-25,08:28:17.000,237,10975537,13045,0,1756110496,13023.28146069,42.895999920001486,53362.13545752 2025-08-25,08:28:18.000,237,10975495,12765,0,1756110497,13023.267988069994,42.86075427000469,53362.13545752 2025-08-25,08:28:19.000,237,10975520,13005,0,1756110498,13023.25451544999,42.88895079000213,53362.128470400006 2025-08-25,08:28:20.000,237,10975484,12725,0,1756110499,13023.26125176,42.88895079000213,53362.128470400006 2025-08-25,08:28:21.000,237,10975499,12605,0,1756110500,13023.25451544999,42.92419643999892,53362.14943176001 2025-08-25,08:28:22.000,237,10975512,12805,0,1756110501,13023.26125176,42.93829470000492,53362.14943176001 2025-08-25,08:28:23.000,237,10975475,12925,0,1756110502,13023.247779139994,42.93124556999828,53362.177380240006 2025-08-25,08:28:24.000,237,10975496,12965,0,1756110503,13023.241042829999,42.92419643999892,53362.156418880004 2025-08-25,08:28:25.000,237,10975552,12725,0,1756110504,13023.23430651999,42.945343830004276,53362.163406 2025-08-25,08:28:26.000,237,10975487,12725,0,1756110505,13023.21409758999,42.966491220002354,53362.128470400006 2025-08-25,08:28:27.000,237,10975505,12645,0,1756110506,13023.207361279994,42.93829470000492,53362.0935348 2025-08-25,08:28:28.000,237,10975552,13165,0,1756110507,13023.21409758999,42.959442090002995,53362.163406 2025-08-25,08:28:29.000,237,10975502,12685,0,1756110508,13023.180416039999,43.00173686999915,53362.11449616 2025-08-25,08:28:30.000,237,10975488,12765,0,1756110509,13023.160207109999,42.99468773999979,53362.07956056001 2025-08-25,08:28:31.000,237,10975505,13205,0,1756110510,13023.139998179999,43.02993339000386,53362.07956056001 2025-08-25,08:28:32.000,237,10975521,12765,0,1756110511,13023.166943419994,43.02993339000386,53362.107509040005 2025-08-25,08:28:33.000,237,10975487,12765,0,1756110512,13023.146734489994,43.02993339000386,53362.06558632 2025-08-25,08:28:34.000,237,10975511,12765,0,1756110513,13023.139998179999,43.04403165000258,53362.07956056001 2025-08-25,08:28:35.000,237,10975531,13005,0,1756110514,13023.133261869989,43.03698252000322,53362.10052192001 2025-08-25,08:28:36.000,237,10975501,12725,0,1756110515,13023.133261869989,43.01583512999787,53362.177380240006 2025-08-25,08:28:37.000,237,10975484,12685,0,1756110516,13023.113052939989,43.0228842600045,53362.0935348 2025-08-25,08:28:38.000,237,10975485,12845,0,1756110517,13023.153470799989,42.99468773999979,53362.0935348 2025-08-25,08:28:39.000,237,10975495,12965,0,1756110518,13023.133261869989,43.0228842600045,53362.107509040005 2025-08-25,08:28:40.000,237,10975474,13045,0,1756110519,13023.133261869989,43.01583512999787,53362.128470400006 2025-08-25,08:28:41.000,237,10975456,12925,0,1756110520,13023.126525559994,43.03698252000322,53362.20532872 2025-08-25,08:28:42.000,237,10975493,13045,0,1756110521,13023.119789249999,43.0581299100013,53362.0935348 2025-08-25,08:28:43.000,237,10975512,12885,0,1756110522,13023.126525559994,43.02993339000386,53362.11449616 2025-08-25,08:28:44.000,237,10975494,12845,0,1756110523,13023.133261869989,43.06517904000066,53362.14943176001 2025-08-25,08:28:45.000,237,10975473,12765,0,1756110524,13023.119789249999,43.079277299999376,53362.13545752 2025-08-25,08:28:46.000,237,10975517,12765,0,1756110525,13023.099580319998,43.04403165000258,53362.11449616 2025-08-25,08:28:47.000,237,10975479,12725,0,1756110526,13023.086107699994,43.079277299999376,53362.128470400006 2025-08-25,08:28:48.000,237,10975487,12805,0,1756110527,13023.119789249999,43.10747382000409,53362.17039312001 2025-08-25,08:28:49.000,237,10975473,12845,0,1756110528,13023.099580319998,43.12157208000281,53362.12148328001 2025-08-25,08:28:50.000,237,10975494,12925,0,1756110529,13023.113052939989,43.10042469000473,53362.13545752 2025-08-25,08:29:01.000,237,10975518,12765,0,1756110540,13023.018744599998,43.10042469000473,53362.13545752 2025-08-25,08:29:02.000,237,10975468,12965,0,1756110541,13023.012008289988,43.10042469000473,53362.156418880004 2025-08-25,08:29:03.000,237,10975529,12965,0,1756110542,13023.018744599998,43.10042469000473,53362.08654768 2025-08-25,08:29:04.000,237,10975513,12805,0,1756110543,13023.005271979993,43.086326429998735,53362.12148328001 2025-08-25,08:29:05.000,237,10975475,13045,0,1756110544,13022.978326739998,43.14976860000024,53362.128470400006 2025-08-25,08:29:06.000,237,10975452,12965,0,1756110545,13022.985063049993,43.192063380003674,53362.14244464 2025-08-25,08:29:07.000,237,10975450,12765,0,1756110546,13023.005271979993,43.185014250004315,53362.156418880004 2025-08-25,08:29:08.000,237,10975480,12765,0,1756110547,13022.978326739998,43.22025990000111,53362.13545752 2025-08-25,08:29:09.000,237,10975508,12685,0,1756110548,13022.937908879998,43.21321077000175,53362.14943176001 2025-08-25,08:29:10.000,237,10975434,12725,0,1756110549,13022.924436259993,43.24140728999919,53362.14244464 2025-08-25,08:29:11.000,237,10975490,12845,0,1756110550,13022.917699949998,43.23435815999983,53362.13545752 2025-08-25,08:29:12.000,237,10975466,12845,0,1756110551,13022.877282089998,43.28370207000262,53362.12148328001 2025-08-25,08:29:13.000,237,10975495,12765,0,1756110552,13022.836864229997,43.311898590000055,53362.14244464 2025-08-25,08:29:14.000,237,10975491,12685,0,1756110553,13022.843600539993,43.311898590000055,53362.11449616 2025-08-25,08:29:15.000,237,10975520,12885,0,1756110554,13022.796446369997,43.29780033000134,53362.163406 2025-08-25,08:29:16.000,237,10975479,12725,0,1756110555,13022.789710060002,43.318947719999414,53362.156418880004 2025-08-25,08:29:17.000,237,10975452,12925,0,1756110556,13022.782973749992,43.32599684999877,53362.13545752 2025-08-25,08:29:18.000,237,10975460,13125,0,1756110557,13022.762764819992,43.33304597999813,53362.13545752 2025-08-25,08:29:19.000,237,10975498,12765,0,1756110558,13022.756028509997,43.304849460000696,53362.163406 2025-08-25,08:29:20.000,237,10975479,12645,0,1756110559,13022.735819579997,43.29780033000134,53362.14244464 2025-08-25,08:29:21.000,237,10975505,13125,0,1756110560,13022.729083270002,43.27665294000326,53362.177380240006 2025-08-25,08:29:22.000,237,10975475,12885,0,1756110561,13022.708874340002,43.2696038100039,53362.177380240006 2025-08-25,08:29:23.000,237,10975483,12525,0,1756110562,13022.722346959992,43.26255468000454,53362.13545752 2025-08-25,08:29:24.000,237,10975474,12965,0,1756110563,13022.756028509997,43.24140728999919,53362.156418880004 2025-08-25,08:29:25.000,237,10975492,12805,0,1756110564,13022.742555889992,43.22730903000047,53362.128470400006 2025-08-25,08:29:26.000,237,10975465,12965,0,1756110565,13022.756028509997,43.26255468000454,53362.163406 2025-08-25,08:29:27.000,237,10975466,12765,0,1756110566,13022.776237439997,43.2696038100039,53362.0935348 2025-08-25,08:29:28.000,237,10975463,12925,0,1756110567,13022.749292200002,43.26255468000454,53362.11449616 2025-08-25,08:29:29.000,237,10975485,12845,0,1756110568,13022.762764819992,43.27665294000326,53362.07257344 2025-08-25,08:29:30.000,237,10975502,12845,0,1756110569,13022.769501130002,43.29780033000134,53362.163406 2025-08-25,08:29:31.000,237,10975489,12805,0,1756110570,13022.756028509997,43.29780033000134,53362.128470400006 2025-08-25,08:29:32.000,237,10975505,12685,0,1756110571,13022.776237439997,43.304849460000696,53362.08654768 2025-08-25,08:29:33.000,237,10975492,12845,0,1756110572,13022.742555889992,43.32599684999877,53362.13545752 2025-08-25,08:29:34.000,237,10975504,12765,0,1756110573,13022.756028509997,43.33304597999813,53362.107509040005 2025-08-25,08:29:35.000,237,10975510,12765,0,1756110574,13022.735819579997,43.32599684999877,53362.07257344 2025-08-25,08:29:36.000,237,10975446,12605,0,1756110575,13022.708874340002,43.368291630002204,53362.058599200005 2025-08-25,08:29:37.000,237,10975486,12845,0,1756110576,13022.715610649997,43.38943902000028,53362.128470400006 2025-08-25,08:29:38.000,237,10975478,12685,0,1756110577,13022.715610649997,43.41058640999836,53362.08654768 2025-08-25,08:29:39.000,237,10975486,12885,0,1756110578,13022.708874340002,43.41763553999772,53362.0935348 2025-08-25,08:29:40.000,237,10975460,12845,0,1756110579,13022.722346959992,43.39648814999964,53362.12148328001 2025-08-25,08:29:41.000,237,10975491,12645,0,1756110580,13022.695401719997,43.403537279999,53362.0935348 2025-08-25,08:29:42.000,237,10975490,12885,0,1756110581,13022.675192789997,43.403537279999,53362.0935348 2025-08-25,08:29:43.000,237,10975515,12845,0,1756110582,13022.654983859997,43.403537279999,53362.163406 2025-08-25,08:29:44.000,237,10975501,12805,0,1756110583,13022.681929099992,43.403537279999,53362.12148328001 2025-08-25,08:29:45.000,237,10975456,12685,0,1756110584,13022.641511239992,43.41763553999772,53362.07956056001 2025-08-25,08:29:46.000,237,10975492,12965,0,1756110585,13022.661720169992,43.37534076000156,53362.14943176001 2025-08-25,08:29:47.000,237,10975498,12925,0,1756110586,13022.675192789997,43.361242500002845,53362.0935348 2025-08-25,08:29:48.000,237,10975454,12605,0,1756110587,13022.648247550002,43.38238989000092,53362.07257344 2025-08-25,08:29:49.000,237,10975476,12685,0,1756110588,13022.681929099992,43.37534076000156,53362.128470400006 2025-08-25,08:29:50.000,237,10975517,12765,0,1756110589,13022.688665410002,43.354193370003486,53362.07956056001 2025-08-25,08:29:51.000,237,10975476,12765,0,1756110590,13022.675192789997,43.34009511000477,53362.03763784 2025-08-25,08:29:52.000,237,10975499,13125,0,1756110591,13022.729083270002,43.361242500002845,53362.11449616 2025-08-25,08:29:53.000,237,10975475,12765,0,1756110592,13022.641511239992,43.39648814999964,53362.10052192001 2025-08-25,08:29:54.000,237,10975467,12765,0,1756110593,13022.681929099992,43.361242500002845,53362.11449616 2025-08-25,08:29:55.000,237,10975482,12845,0,1756110594,13022.675192789997,43.38943902000028,53362.08654768 2025-08-25,08:29:56.000,237,10975477,12805,0,1756110595,13022.628038620001,43.354193370003486,53362.107509040005 2025-08-25,08:29:57.000,237,10975460,12605,0,1756110596,13022.661720169992,43.39648814999964,53362.13545752 2025-08-25,08:29:58.000,237,10975463,12965,0,1756110597,13022.634774929997,43.44583206000243,53362.12148328001 2025-08-25,08:29:59.000,237,10975545,13085,0,1756110598,13022.668456480002,43.41763553999772,53362.128470400006 2025-08-25,08:30:00.000,237,10975479,12885,0,1756110599,13022.641511239992,43.43173380000371,53362.13545752 2025-08-25,08:30:01.000,237,10975510,12725,0,1756110600,13022.634774929997,43.43878293000307,53362.0935348 2025-08-25,08:30:02.000,237,10975509,13125,0,1756110601,13022.614565999997,43.45993032000115,53362.13545752 2025-08-25,08:30:03.000,237,10975495,12805,0,1756110602,13022.607829690001,43.45993032000115,53362.14943176001 2025-08-25,08:30:04.000,237,10975485,12725,0,1756110603,13022.641511239992,43.495175969997945,53362.14943176001 2025-08-25,08:30:05.000,237,10975519,12885,0,1756110604,13022.607829690001,43.52337249000266,53362.163406 2025-08-25,08:30:06.000,237,10975496,12805,0,1756110605,13022.601093379992,43.47402857999987,53362.128470400006 2025-08-25,08:30:07.000,237,10975483,12605,0,1756110606,13022.580884449992,43.45993032000115,53362.11449616 2025-08-25,08:30:08.000,237,10975464,13125,0,1756110607,13022.601093379992,43.50222510000458,53362.19834160001 2025-08-25,08:30:09.000,237,10975511,12885,0,1756110608,13022.628038620001,43.50927423000394,53362.14943176001 2025-08-25,08:30:10.000,237,10975502,12605,0,1756110609,13022.607829690001,43.551569010000094,53362.128470400006 2025-08-25,08:30:11.000,237,10975499,13005,0,1756110610,13022.607829690001,43.55861813999945,53362.107509040005 2025-08-25,08:30:12.000,237,10975492,12685,0,1756110611,13022.621302309992,43.57271639999817,53362.11449616 2025-08-25,08:30:13.000,237,10975448,12765,0,1756110612,13022.607829690001,43.586814660004165,53362.13545752 2025-08-25,08:30:14.000,237,10975462,13085,0,1756110613,13022.607829690001,43.537470750001376,53362.17039312001 2025-08-25,08:30:15.000,237,10975487,12965,0,1756110614,13022.614565999997,43.544519880000735,53362.0935348 2025-08-25,08:30:16.000,237,10975484,12645,0,1756110615,13022.601093379992,43.551569010000094,53362.13545752 2025-08-25,08:30:17.000,237,10975502,12765,0,1756110616,13022.607829690001,43.57271639999817,53362.10052192001 2025-08-25,08:30:18.000,237,10975493,12845,0,1756110617,13022.628038620001,43.579765530004806,53362.128470400006 2025-08-25,08:30:19.000,237,10975538,12645,0,1756110618,13022.601093379992,43.544519880000735,53362.14244464 2025-08-25,08:30:20.000,237,10975502,12525,0,1756110619,13022.601093379992,43.600912920002884,53362.13545752 2025-08-25,08:30:21.000,237,10975484,13125,0,1756110620,13022.614565999997,43.57271639999817,53362.128470400006 2025-08-25,08:30:22.000,237,10975495,12885,0,1756110621,13022.587620760001,43.600912920002884,53362.14244464 2025-08-25,08:30:23.000,237,10975492,12765,0,1756110622,13022.594357069996,43.57271639999817,53362.17039312001 2025-08-25,08:30:24.000,237,10975509,12685,0,1756110623,13022.547202900001,43.586814660004165,53362.107509040005 2025-08-25,08:30:25.000,237,10975531,12645,0,1756110624,13022.580884449992,43.593863790003525,53362.107509040005 2025-08-25,08:30:26.000,237,10975472,12565,0,1756110625,13022.533730279996,43.56566726999881,53362.163406 2025-08-25,08:30:27.000,237,10975461,12765,0,1756110626,13022.526993970001,43.6150111800016,53362.12148328001 2025-08-25,08:30:28.000,237,10975516,12965,0,1756110627,13022.526993970001,43.60796205000224,53362.14244464 2025-08-25,08:30:29.000,237,10975505,12885,0,1756110628,13022.533730279996,43.6150111800016,53362.128470400006 2025-08-25,08:30:30.000,237,10975492,12965,0,1756110629,13022.547202900001,43.600912920002884,53362.13545752 2025-08-25,08:30:31.000,237,10975512,12965,0,1756110630,13022.520257659991,43.60796205000224,53362.128470400006 2025-08-25,08:30:32.000,237,10975513,12805,0,1756110631,13022.520257659991,43.6150111800016,53362.14244464 2025-08-25,08:30:33.000,237,10975510,12685,0,1756110632,13022.500048729991,43.600912920002884,53362.08654768 2025-08-25,08:30:34.000,237,10975459,12925,0,1756110633,13022.540466589991,43.63615856999968,53362.128470400006 2025-08-25,08:30:35.000,237,10975505,12845,0,1756110634,13022.493312419996,43.60796205000224,53362.07257344 2025-08-25,08:30:36.000,237,10975512,12765,0,1756110635,13022.513521349996,43.600912920002884,53362.0935348 2025-08-25,08:30:37.000,237,10975494,12685,0,1756110636,13022.526993970001,43.62206031000096,53362.07956056001 2025-08-25,08:30:38.000,237,10975517,12805,0,1756110637,13022.547202900001,43.62910944000032,53362.12148328001 2025-08-25,08:30:39.000,237,10975538,12965,0,1756110638,13022.574148139996,43.67140422000375,53362.11449616 2025-08-25,08:30:40.000,237,10975501,12845,0,1756110639,13022.560675519991,43.6502568299984,53362.10052192001 2025-08-25,08:30:41.000,237,10975532,12725,0,1756110640,13022.553939209996,43.64320769999904,53362.14244464 2025-08-25,08:30:42.000,237,10975471,12925,0,1756110641,13022.540466589991,43.6502568299984,53362.107509040005 2025-08-25,08:30:43.000,237,10975519,12725,0,1756110642,13022.560675519991,43.65730595999776,53362.107509040005 2025-08-25,08:30:44.000,237,10975538,12805,0,1756110643,13022.587620760001,43.65730595999776,53362.17039312001 2025-08-25,08:30:45.000,237,10975504,13085,0,1756110644,13022.547202900001,43.67845335000311,53362.156418880004 2025-08-25,08:30:46.000,237,10975528,12645,0,1756110645,13022.560675519991,43.67140422000375,53362.14943176001 2025-08-25,08:30:47.000,237,10975515,13045,0,1756110646,13022.567411830001,43.62910944000032,53362.13545752 2025-08-25,08:30:48.000,237,10975484,12845,0,1756110647,13022.601093379992,43.63615856999968,53362.14244464 2025-08-25,08:30:49.000,237,10975526,12685,0,1756110648,13022.587620760001,43.66435509000439,53362.12148328001 2025-08-25,08:30:50.000,237,10975506,12605,0,1756110649,13022.560675519991,43.67140422000375,53362.13545752 2025-08-25,08:30:51.000,237,10975473,12805,0,1756110650,13022.567411830001,43.66435509000439,53362.08654768 2025-08-25,08:30:52.000,237,10975528,12805,0,1756110651,13022.607829690001,43.68550248000247,53362.128470400006 2025-08-25,08:30:53.000,237,10975553,12725,0,1756110652,13022.607829690001,43.6502568299984,53362.163406 2025-08-25,08:30:54.000,237,10975516,12925,0,1756110653,13022.614565999997,43.69960074000119,53362.0935348 2025-08-25,08:30:55.000,237,10975475,12605,0,1756110654,13022.607829690001,43.69255161000183,53362.156418880004 2025-08-25,08:30:56.000,237,10975502,12765,0,1756110655,13022.641511239992,43.68550248000247,53362.17039312001 2025-08-25,08:30:57.000,237,10975527,13125,0,1756110656,13022.634774929997,43.67140422000375,53362.17039312001 2025-08-25,08:30:58.000,237,10975530,12765,0,1756110657,13022.634774929997,43.69255161000183,53362.156418880004 2025-08-25,08:30:59.000,237,10975556,12605,0,1756110658,13022.634774929997,43.67845335000311,53362.177380240006 2025-08-25,08:31:00.000,237,10975466,12765,0,1756110659,13022.661720169992,43.67845335000311,53362.19834160001 2025-08-25,08:31:01.000,237,10975525,12885,0,1756110660,13022.675192789997,43.6502568299984,53362.19834160001 2025-08-25,08:31:02.000,237,10975455,12765,0,1756110661,13022.695401719997,43.63615856999968,53362.17039312001 2025-08-25,08:31:03.000,237,10975504,13085,0,1756110662,13022.681929099992,43.6150111800016,53362.163406 2025-08-25,08:31:04.000,237,10975501,12765,0,1756110663,13022.695401719997,43.62206031000096,53362.17039312001 2025-08-25,08:31:05.000,237,10975519,12645,0,1756110664,13022.681929099992,43.593863790003525,53362.177380240006 2025-08-25,08:31:06.000,237,10975513,12605,0,1756110665,13022.756028509997,43.600912920002884,53362.25423856 2025-08-25,08:31:07.000,237,10975517,12645,0,1756110666,13022.722346959992,43.62206031000096,53362.21231584 2025-08-25,08:31:08.000,237,10975534,12805,0,1756110667,13022.715610649997,43.600912920002884,53362.177380240006 2025-08-25,08:31:09.000,237,10975505,12805,0,1756110668,13022.769501130002,43.57271639999817,53362.226290080005 2025-08-25,08:31:10.000,237,10975526,12605,0,1756110669,13022.695401719997,43.600912920002884,53362.19135448 2025-08-25,08:31:11.000,237,10975514,12765,0,1756110670,13022.695401719997,43.56566726999881,53362.20532872 2025-08-25,08:31:12.000,237,10975516,12805,0,1756110671,13022.702138029992,43.6150111800016,53362.19834160001 2025-08-25,08:31:13.000,237,10975508,13285,0,1756110672,13022.681929099992,43.63615856999968,53362.21930296001 2025-08-25,08:31:14.000,237,10975500,13165,0,1756110673,13022.675192789997,43.6150111800016,53362.20532872 2025-08-25,08:31:15.000,237,10975532,12845,0,1756110674,13022.648247550002,43.6150111800016,53362.14244464 2025-08-25,08:31:16.000,237,10975491,12725,0,1756110675,13022.654983859997,43.600912920002884,53362.17039312001 2025-08-25,08:31:17.000,237,10975508,12925,0,1756110676,13022.628038620001,43.579765530004806,53362.21231584 2025-08-25,08:31:18.000,237,10975468,12965,0,1756110677,13022.614565999997,43.57271639999817,53362.19135448 2025-08-25,08:31:19.000,237,10975513,12965,0,1756110678,13022.594357069996,43.579765530004806,53362.14943176001 2025-08-25,08:31:20.000,237,10975478,13045,0,1756110679,13022.634774929997,43.593863790003525,53362.17039312001 2025-08-25,08:31:21.000,237,10975519,12845,0,1756110680,13022.607829690001,43.593863790003525,53362.14943176001 2025-08-25,08:31:22.000,237,10975483,12925,0,1756110681,13022.587620760001,43.56566726999881,53362.18436736 2025-08-25,08:31:23.000,237,10975504,13005,0,1756110682,13022.607829690001,43.593863790003525,53362.18436736 2025-08-25,08:31:24.000,237,10975540,12885,0,1756110683,13022.601093379992,43.579765530004806,53362.177380240006 2025-08-25,08:31:25.000,237,10975509,12925,0,1756110684,13022.628038620001,43.57271639999817,53362.226290080005 2025-08-25,08:31:26.000,237,10975524,12765,0,1756110685,13022.641511239992,43.544519880000735,53362.18436736 2025-08-25,08:31:27.000,237,10975486,12885,0,1756110686,13022.607829690001,43.579765530004806,53362.20532872 2025-08-25,08:31:28.000,237,10975486,12805,0,1756110687,13022.634774929997,43.544519880000735,53362.24725144001 2025-08-25,08:31:29.000,237,10975496,13045,0,1756110688,13022.648247550002,43.586814660004165,53362.24725144001 2025-08-25,08:31:30.000,237,10975500,12685,0,1756110689,13022.634774929997,43.57271639999817,53362.2332772 2025-08-25,08:31:31.000,237,10975487,12645,0,1756110690,13022.614565999997,43.593863790003525,53362.24026432 2025-08-25,08:31:32.000,237,10975475,12885,0,1756110691,13022.628038620001,43.551569010000094,53362.296161280006 2025-08-25,08:31:33.000,237,10975501,12605,0,1756110692,13022.634774929997,43.551569010000094,53362.296161280006 2025-08-25,08:31:34.000,237,10975478,13005,0,1756110693,13022.614565999997,43.57271639999817,53362.28218704 2025-08-25,08:31:35.000,237,10975502,12885,0,1756110694,13022.614565999997,43.63615856999968,53362.3031484 2025-08-25,08:31:36.000,237,10975493,12765,0,1756110695,13022.594357069996,43.6150111800016,53362.275199920005 2025-08-25,08:31:37.000,237,10975481,12685,0,1756110696,13022.560675519991,43.586814660004165,53362.296161280006 2025-08-25,08:31:38.000,237,10975513,12645,0,1756110697,13022.533730279996,43.600912920002884,53362.3031484 2025-08-25,08:31:39.000,237,10975521,12925,0,1756110698,13022.553939209996,43.593863790003525,53362.24026432 2025-08-25,08:31:40.000,237,10975531,13085,0,1756110699,13022.567411830001,43.6150111800016,53362.24725144001 2025-08-25,08:31:41.000,237,10975525,12445,0,1756110700,13022.560675519991,43.56566726999881,53362.24725144001 2025-08-25,08:31:42.000,237,10975493,12965,0,1756110701,13022.547202900001,43.56566726999881,53362.25423856 2025-08-25,08:31:43.000,237,10975540,12525,0,1756110702,13022.553939209996,43.55861813999945,53362.26122568 2025-08-25,08:31:44.000,237,10975508,12885,0,1756110703,13022.567411830001,43.57271639999817,53362.25423856 2025-08-25,08:31:45.000,237,10975507,12885,0,1756110704,13022.574148139996,43.56566726999881,53362.2332772 2025-08-25,08:31:46.000,237,10975520,12765,0,1756110705,13022.567411830001,43.55861813999945,53362.2332772 2025-08-25,08:31:47.000,237,10975516,12765,0,1756110706,13022.567411830001,43.56566726999881,53362.21930296001 2025-08-25,08:31:48.000,237,10975535,12925,0,1756110707,13022.601093379992,43.530421620002016,53362.21930296001 2025-08-25,08:31:49.000,237,10975517,13005,0,1756110708,13022.607829690001,43.56566726999881,53362.19834160001 2025-08-25,08:31:50.000,237,10975523,12725,0,1756110709,13022.601093379992,43.57271639999817,53362.25423856 2025-08-25,08:31:51.000,237,10975518,12725,0,1756110710,13022.567411830001,43.56566726999881,53362.19834160001 2025-08-25,08:31:52.000,237,10975519,12845,0,1756110711,13022.553939209996,43.593863790003525,53362.177380240006 2025-08-25,08:31:53.000,237,10975515,12725,0,1756110712,13022.560675519991,43.600912920002884,53362.21930296001 2025-08-25,08:31:54.000,237,10975506,12805,0,1756110713,13022.560675519991,43.6150111800016,53362.21930296001 2025-08-25,08:31:55.000,237,10975530,12925,0,1756110714,13022.553939209996,43.6150111800016,53362.21930296001 2025-08-25,08:31:56.000,237,10975534,12925,0,1756110715,13022.500048729991,43.64320769999904,53362.18436736 2025-08-25,08:31:57.000,237,10975475,12885,0,1756110716,13022.479839799991,43.65730595999776,53362.19135448 2025-08-25,08:31:58.000,237,10975521,12685,0,1756110717,13022.473103489996,43.63615856999968,53362.19834160001 2025-08-25,08:31:59.000,237,10975505,12965,0,1756110718,13022.459630869991,43.66435509000439,53362.14943176001 2025-08-25,08:32:00.000,237,10975497,13045,0,1756110719,13022.479839799991,43.69255161000183,53362.156418880004 2025-08-25,08:32:01.000,237,10975532,12725,0,1756110720,13022.452894559996,43.69960074000119,53362.19135448 2025-08-25,08:32:02.000,237,10975483,12845,0,1756110721,13022.473103489996,43.69960074000119,53362.2332772 2025-08-25,08:32:03.000,237,10975489,12685,0,1756110722,13022.493312419996,43.67845335000311,53362.177380240006 2025-08-25,08:32:04.000,237,10975488,12605,0,1756110723,13022.520257659991,43.67845335000311,53362.156418880004 2025-08-25,08:32:05.000,237,10975567,12925,0,1756110724,13022.506785040001,43.720748129999265,53362.19834160001 2025-08-25,08:32:06.000,237,10975484,12605,0,1756110725,13022.493312419996,43.69255161000183,53362.156418880004 2025-08-25,08:32:07.000,237,10975534,12765,0,1756110726,13022.506785040001,43.70664987000055,53362.13545752 2025-08-25,08:32:08.000,237,10975513,12725,0,1756110727,13022.553939209996,43.67140422000375,53362.17039312001 2025-08-25,08:32:09.000,237,10975526,12805,0,1756110728,13022.553939209996,43.68550248000247,53362.25423856 2025-08-25,08:32:10.000,237,10975506,12605,0,1756110729,13022.587620760001,43.63615856999968,53362.226290080005 2025-08-25,08:32:11.000,237,10975480,12605,0,1756110730,13022.553939209996,43.68550248000247,53362.19834160001 2025-08-25,08:32:12.000,237,10975522,12965,0,1756110731,13022.560675519991,43.68550248000247,53362.156418880004 2025-08-25,08:32:13.000,237,10975454,12725,0,1756110732,13022.533730279996,43.69960074000119,53362.19135448 2025-08-25,08:32:14.000,237,10975545,13125,0,1756110733,13022.567411830001,43.67845335000311,53362.18436736 2025-08-25,08:32:15.000,237,10975493,12845,0,1756110734,13022.513521349996,43.66435509000439,53362.17039312001 2025-08-25,08:32:16.000,237,10975532,12885,0,1756110735,13022.526993970001,43.70664987000055,53362.18436736 2025-08-25,08:32:17.000,237,10975512,12965,0,1756110736,13022.520257659991,43.69960074000119,53362.14244464 2025-08-25,08:32:18.000,237,10975456,12685,0,1756110737,13022.513521349996,43.68550248000247,53362.13545752 2025-08-25,08:32:19.000,237,10975522,12605,0,1756110738,13022.500048729991,43.68550248000247,53362.156418880004 2025-08-25,08:32:20.000,237,10975521,12685,0,1756110739,13022.473103489996,43.69255161000183,53362.19834160001 2025-08-25,08:32:21.000,237,10975512,12925,0,1756110740,13022.452894559996,43.67845335000311,53362.163406 2025-08-25,08:32:22.000,237,10975469,12685,0,1756110741,13022.42594932,43.70664987000055,53362.226290080005 2025-08-25,08:32:23.000,237,10975481,13045,0,1756110742,13022.419213009991,43.73484638999798,53362.19135448 2025-08-25,08:32:24.000,237,10975516,12845,0,1756110743,13022.38553146,43.69960074000119,53362.177380240006 2025-08-25,08:32:25.000,237,10975514,12885,0,1756110744,13022.39900407999,43.720748129999265,53362.17039312001 2025-08-25,08:32:26.000,237,10975562,12645,0,1756110745,13022.372058839996,43.70664987000055,53362.177380240006 2025-08-25,08:32:27.000,237,10975481,12965,0,1756110746,13022.3451136,43.6502568299984,53362.13545752 2025-08-25,08:32:28.000,237,10975437,12925,0,1756110747,13022.351849909996,43.65730595999776,53362.14244464 2025-08-25,08:32:29.000,237,10975506,12765,0,1756110748,13022.36532253,43.63615856999968,53362.14943176001 2025-08-25,08:32:30.000,237,10975476,12605,0,1756110749,13022.412476699996,43.66435509000439,53362.19135448 2025-08-25,08:32:31.000,237,10975502,12925,0,1756110750,13022.37879514999,43.68550248000247,53362.11449616 2025-08-25,08:32:32.000,237,10975511,12725,0,1756110751,13022.39900407999,43.65730595999776,53362.17039312001 2025-08-25,08:32:33.000,237,10975465,12605,0,1756110752,13022.40574039,43.67140422000375,53362.0935348 2025-08-25,08:32:34.000,237,10975483,12605,0,1756110753,13022.37879514999,43.6502568299984,53362.156418880004 2025-08-25,08:32:35.000,237,10975525,12805,0,1756110754,13022.38553146,43.64320769999904,53362.11449616 2025-08-25,08:32:36.000,237,10975526,12685,0,1756110755,13022.452894559996,43.64320769999904,53362.10052192001 2025-08-25,08:32:37.000,237,10975468,12925,0,1756110756,13022.432685629996,43.6502568299984,53362.13545752 2025-08-25,08:32:38.000,237,10975501,12885,0,1756110757,13022.42594932,43.66435509000439,53362.07956056001 2025-08-25,08:32:39.000,237,10975507,12605,0,1756110758,13022.40574039,43.67845335000311,53362.128470400006 2025-08-25,08:32:40.000,237,10975501,12645,0,1756110759,13022.412476699996,43.67140422000375,53362.128470400006 2025-08-25,08:32:41.000,237,10975509,12765,0,1756110760,13022.38553146,43.727797259998624,53362.11449616 2025-08-25,08:32:42.000,237,10975480,12725,0,1756110761,13022.37879514999,43.720748129999265,53362.107509040005 2025-08-25,08:32:43.000,237,10975490,12805,0,1756110762,13022.35858621999,43.727797259998624,53362.163406 2025-08-25,08:32:44.000,237,10975519,12965,0,1756110763,13022.372058839996,43.69960074000119,53362.12148328001 2025-08-25,08:32:45.000,237,10975473,12965,0,1756110764,13022.37879514999,43.70664987000055,53362.11449616 2025-08-25,08:32:46.000,237,10975468,12965,0,1756110765,13022.39900407999,43.70664987000055,53362.14943176001 2025-08-25,08:32:47.000,237,10975494,12845,0,1756110766,13022.35858621999,43.67140422000375,53362.128470400006 2025-08-25,08:32:48.000,237,10975461,13125,0,1756110767,13022.38553146,43.70664987000055,53362.107509040005 2025-08-25,08:32:49.000,237,10975492,12525,0,1756110768,13022.412476699996,43.70664987000055,53362.10052192001 2025-08-25,08:32:50.000,237,10975494,12685,0,1756110769,13022.39900407999,43.720748129999265,53362.10052192001 2025-08-25,08:32:51.000,237,10975480,12605,0,1756110770,13022.36532253,43.69255161000183,53362.128470400006 2025-08-25,08:32:52.000,237,10975492,12885,0,1756110771,13022.35858621999,43.66435509000439,53362.07257344 2025-08-25,08:32:53.000,237,10975468,12925,0,1756110772,13022.392267769996,43.720748129999265,53362.11449616 2025-08-25,08:32:54.000,237,10975450,12925,0,1756110773,13022.419213009991,43.68550248000247,53362.058599200005 2025-08-25,08:32:55.000,237,10975451,12765,0,1756110774,13022.412476699996,43.69960074000119,53362.05161208001 2025-08-25,08:32:56.000,237,10975447,13005,0,1756110775,13022.42594932,43.74189552000462,53362.03065072001 2025-08-25,08:32:57.000,237,10975475,12965,0,1756110776,13022.439421939991,43.74894465000398,53362.06558632 2025-08-25,08:32:58.000,237,10975502,13005,0,1756110777,13022.439421939991,43.727797259998624,53362.0935348 2025-08-25,08:32:59.000,237,10975522,13205,0,1756110778,13022.46636718,43.720748129999265,53362.058599200005 2025-08-25,08:33:00.000,237,10975512,12685,0,1756110779,13022.44615825,43.74894465000398,53362.04462496 2025-08-25,08:33:01.000,237,10975469,12925,0,1756110780,13022.44615825,43.75599378000334,53362.10052192001 2025-08-25,08:33:02.000,237,10975525,12885,0,1756110781,13022.439421939991,43.770092040002055,53362.08654768 2025-08-25,08:33:03.000,237,10975458,12845,0,1756110782,13022.452894559996,43.763042910002696,53362.107509040005 2025-08-25,08:33:04.000,237,10975455,12925,0,1756110783,13022.439421939991,43.79828855999949,53362.08654768 2025-08-25,08:33:05.000,237,10975474,12765,0,1756110784,13022.439421939991,43.81238681999821,53362.12148328001 2025-08-25,08:33:06.000,237,10975472,13045,0,1756110785,13022.439421939991,43.79828855999949,53362.128470400006 2025-08-25,08:33:07.000,237,10975479,12965,0,1756110786,13022.44615825,43.83353421000356,53362.0935348 2025-08-25,08:33:08.000,237,10975463,12685,0,1756110787,13022.412476699996,43.83353421000356,53362.10052192001 2025-08-25,08:33:09.000,237,10975487,12765,0,1756110788,13022.37879514999,43.826485080004204,53362.07257344 2025-08-25,08:33:10.000,237,10975473,12605,0,1756110789,13022.392267769996,43.85468160000164,53362.06558632 2025-08-25,08:33:11.000,237,10975510,12765,0,1756110790,13022.392267769996,43.84763247000228,53362.05161208001 2025-08-25,08:33:12.000,237,10975474,12965,0,1756110791,13022.392267769996,43.87582898999972,53362.058599200005 2025-08-25,08:33:13.000,237,10975471,12925,0,1756110792,13022.439421939991,43.84763247000228,53362.05161208001 2025-08-25,08:33:14.000,237,10975463,12965,0,1756110793,13022.432685629996,43.87582898999972,53362.07257344 2025-08-25,08:33:15.000,237,10975501,12605,0,1756110794,13022.372058839996,43.826485080004204,53362.11449616 2025-08-25,08:33:16.000,237,10975521,12805,0,1756110795,13022.40574039,43.87582898999972,53362.08654768 2025-08-25,08:33:17.000,237,10975453,12765,0,1756110796,13022.40574039,43.88287811999908,53362.01667648 2025-08-25,08:33:18.000,237,10975506,13125,0,1756110797,13022.392267769996,43.87582898999972,53362.03763784 2025-08-25,08:33:19.000,237,10975469,12965,0,1756110798,13022.412476699996,43.91812377000315,53362.07956056001 2025-08-25,08:33:20.000,237,10975472,12725,0,1756110799,13022.37879514999,43.88287811999908,53362.06558632 2025-08-25,08:33:21.000,237,10975504,12805,0,1756110800,13022.392267769996,43.889927249998436,53362.03763784 2025-08-25,08:33:22.000,237,10975465,12965,0,1756110801,13022.392267769996,43.91107464000379,53361.988728000004 2025-08-25,08:33:23.000,237,10975517,12885,0,1756110802,13022.39900407999,43.92517290000251,53362.06558632 2025-08-25,08:33:24.000,237,10975487,12845,0,1756110803,13022.37879514999,43.946320290000585,53362.009689360006 2025-08-25,08:33:25.000,237,10975502,12805,0,1756110804,13022.38553146,43.939271160001226,53362.058599200005 2025-08-25,08:33:26.000,237,10975501,12605,0,1756110805,13022.38553146,43.960418549999304,53362.03763784 2025-08-25,08:33:27.000,237,10975504,12765,0,1756110806,13022.392267769996,43.946320290000585,53362.04462496 2025-08-25,08:33:28.000,237,10975471,12685,0,1756110807,13022.419213009991,43.98156594000466,53362.10052192001 2025-08-25,08:33:29.000,237,10975501,13125,0,1756110808,13022.419213009991,44.01681159000145,53362.08654768 2025-08-25,08:33:30.000,237,10975449,12685,0,1756110809,13022.392267769996,43.995664200003375,53362.06558632 2025-08-25,08:33:31.000,237,10975510,12965,0,1756110810,13022.39900407999,44.02386072000081,53362.10052192001 2025-08-25,08:33:32.000,237,10975484,12845,0,1756110811,13022.40574039,43.995664200003375,53362.08654768 2025-08-25,08:33:33.000,237,10975522,12805,0,1756110812,13022.412476699996,43.988615070004016,53362.11449616 2025-08-25,08:33:34.000,237,10975521,12605,0,1756110813,13022.44615825,44.03090985000017,53362.06558632 2025-08-25,08:33:35.000,237,10975523,13005,0,1756110814,13022.500048729991,43.995664200003375,53362.0935348 2025-08-25,08:33:36.000,237,10975509,12645,0,1756110815,13022.500048729991,44.03795897999953,53362.10052192001 2025-08-25,08:33:37.000,237,10975494,13125,0,1756110816,13022.553939209996,44.002713330002734,53362.128470400006 2025-08-25,08:33:38.000,237,10975492,13085,0,1756110817,13022.533730279996,43.988615070004016,53362.13545752 2025-08-25,08:33:39.000,237,10975526,12805,0,1756110818,13022.553939209996,44.02386072000081,53362.07956056001 2025-08-25,08:33:40.000,237,10975559,13005,0,1756110819,13022.547202900001,44.009762460002094,53362.12148328001 2025-08-25,08:33:41.000,237,10975450,12845,0,1756110820,13022.587620760001,43.97451680999802,53362.128470400006 2025-08-25,08:33:42.000,237,10975506,12925,0,1756110821,13022.594357069996,43.995664200003375,53362.14244464 2025-08-25,08:33:43.000,237,10975493,12845,0,1756110822,13022.567411830001,43.995664200003375,53362.0935348 2025-08-25,08:33:44.000,237,10975524,12845,0,1756110823,13022.587620760001,44.009762460002094,53362.10052192001 2025-08-25,08:33:45.000,237,10975491,12845,0,1756110824,13022.594357069996,44.03795897999953,53362.07956056001 2025-08-25,08:33:46.000,237,10975519,12885,0,1756110825,13022.560675519991,44.01681159000145,53362.107509040005 2025-08-25,08:33:47.000,237,10975485,13125,0,1756110826,13022.580884449992,44.03090985000017,53362.14943176001 2025-08-25,08:33:48.000,237,10975490,12885,0,1756110827,13022.567411830001,44.03090985000017,53362.14244464 2025-08-25,08:33:49.000,237,10975477,12765,0,1756110828,13022.567411830001,44.04500810999889,53362.10052192001 2025-08-25,08:33:50.000,237,10975496,12965,0,1756110829,13022.560675519991,44.05205723999825,53362.107509040005 2025-08-25,08:33:51.000,237,10975510,12605,0,1756110830,13022.547202900001,44.04500810999889,53362.08654768 2025-08-25,08:33:52.000,237,10975515,12645,0,1756110831,13022.567411830001,44.08730289000232,53362.107509040005 2025-08-25,08:33:53.000,237,10975471,12725,0,1756110832,13022.533730279996,44.1084502800004,53362.128470400006 2025-08-25,08:33:54.000,237,10975523,12645,0,1756110833,13022.533730279996,44.1084502800004,53362.12148328001 2025-08-25,08:33:55.000,237,10975508,12845,0,1756110834,13022.547202900001,44.122548539999116,53362.14244464 2025-08-25,08:33:56.000,237,10975508,12725,0,1756110835,13022.574148139996,44.136646799997834,53362.11449616 2025-08-25,08:33:57.000,237,10975536,12765,0,1756110836,13022.574148139996,44.15074506000383,53362.17039312001 2025-08-25,08:33:58.000,237,10975481,12845,0,1756110837,13022.553939209996,44.122548539999116,53362.163406 2025-08-25,08:33:59.000,237,10975518,12685,0,1756110838,13022.540466589991,44.122548539999116,53362.11449616 2025-08-25,08:34:00.000,237,10975525,12765,0,1756110839,13022.574148139996,44.11549940999976,53362.18436736 2025-08-25,08:34:01.000,237,10975475,13125,0,1756110840,13022.574148139996,44.171892450001906,53362.17039312001 2025-08-25,08:34:02.000,237,10975512,12925,0,1756110841,13022.574148139996,44.15074506000383,53362.21930296001 2025-08-25,08:34:03.000,237,10975508,13045,0,1756110842,13022.580884449992,44.14369593000447,53362.156418880004 2025-08-25,08:34:04.000,237,10975499,12885,0,1756110843,13022.587620760001,44.16484332000255,53362.163406 2025-08-25,08:34:05.000,237,10975564,12765,0,1756110844,13022.567411830001,44.136646799997834,53362.156418880004 2025-08-25,08:34:06.000,237,10975480,12765,0,1756110845,13022.574148139996,44.122548539999116,53362.17039312001 2025-08-25,08:34:07.000,237,10975496,12605,0,1756110846,13022.574148139996,44.178941580001265,53362.19834160001 2025-08-25,08:34:08.000,237,10975483,12965,0,1756110847,13022.614565999997,44.129597669998475,53362.17039312001 2025-08-25,08:34:09.000,237,10975538,12965,0,1756110848,13022.607829690001,44.171892450001906,53362.163406 2025-08-25,08:34:10.000,237,10975552,12765,0,1756110849,13022.587620760001,44.178941580001265,53362.10052192001 2025-08-25,08:34:11.000,237,10975482,13085,0,1756110850,13022.607829690001,44.19303983999998,53362.18436736 2025-08-25,08:34:12.000,237,10975468,13125,0,1756110851,13022.601093379992,44.178941580001265,53362.17039312001 2025-08-25,08:34:13.000,237,10975462,13125,0,1756110852,13022.634774929997,44.20008896999934,53362.17039312001 2025-08-25,08:34:14.000,237,10975496,12965,0,1756110853,13022.628038620001,44.19303983999998,53362.14943176001 2025-08-25,08:34:15.000,237,10975466,12605,0,1756110854,13022.607829690001,44.19303983999998,53362.156418880004 2025-08-25,08:34:16.000,237,10975471,12765,0,1756110855,13022.601093379992,44.20008896999934,53362.18436736 2025-08-25,08:34:17.000,237,10975497,12885,0,1756110856,13022.628038620001,44.2071380999987,53362.13545752 2025-08-25,08:34:18.000,237,10975492,12765,0,1756110857,13022.634774929997,44.19303983999998,53362.163406 2025-08-25,08:34:19.000,237,10975499,12965,0,1756110858,13022.601093379992,44.20008896999934,53362.19135448 2025-08-25,08:34:20.000,237,10975494,12845,0,1756110859,13022.574148139996,44.178941580001265,53362.19135448 2025-08-25,08:34:21.000,237,10975409,12725,0,1756110860,13022.574148139996,44.185990710000624,53362.13545752 2025-08-25,08:34:22.000,237,10975528,12925,0,1756110861,13022.614565999997,44.171892450001906,53362.156418880004 2025-08-25,08:34:23.000,237,10975468,12885,0,1756110862,13022.621302309992,44.185990710000624,53362.14244464 2025-08-25,08:34:24.000,237,10975499,12725,0,1756110863,13022.621302309992,44.15074506000383,53362.19135448 2025-08-25,08:34:25.000,237,10975496,12925,0,1756110864,13022.607829690001,44.178941580001265,53362.19834160001 2025-08-25,08:34:26.000,237,10975505,13005,0,1756110865,13022.587620760001,44.171892450001906,53362.177380240006 2025-08-25,08:34:27.000,237,10975512,12605,0,1756110866,13022.601093379992,44.19303983999998,53362.163406 2025-08-25,08:34:28.000,237,10975492,12605,0,1756110867,13022.607829690001,44.178941580001265,53362.12148328001 2025-08-25,08:34:29.000,237,10975480,12725,0,1756110868,13022.594357069996,44.19303983999998,53362.156418880004 2025-08-25,08:34:30.000,237,10975477,12645,0,1756110869,13022.580884449992,44.235334620003414,53362.156418880004 2025-08-25,08:34:31.000,237,10975557,12925,0,1756110870,13022.587620760001,44.221236360004696,53362.17039312001 2025-08-25,08:34:32.000,237,10975521,12765,0,1756110871,13022.587620760001,44.228285490004055,53362.128470400006 2025-08-25,08:34:33.000,237,10975479,13005,0,1756110872,13022.580884449992,44.26353114000085,53362.14943176001 2025-08-25,08:34:34.000,237,10975477,12685,0,1756110873,13022.594357069996,44.28467852999893,53362.14943176001 2025-08-25,08:34:35.000,237,10975540,12845,0,1756110874,13022.601093379992,44.24238375000277,53362.14943176001 2025-08-25,08:34:36.000,237,10975500,12885,0,1756110875,13022.574148139996,44.24943288000213,53362.10052192001 2025-08-25,08:34:37.000,237,10975498,12885,0,1756110876,13022.601093379992,44.221236360004696,53362.156418880004 2025-08-25,08:34:38.000,237,10975487,12605,0,1756110877,13022.594357069996,44.235334620003414,53362.128470400006 2025-08-25,08:34:39.000,237,10975457,13285,0,1756110878,13022.594357069996,44.26353114000085,53362.14244464 2025-08-25,08:34:40.000,237,10975489,12885,0,1756110879,13022.580884449992,44.26353114000085,53362.128470400006 2025-08-25,08:34:41.000,237,10975511,12885,0,1756110880,13022.553939209996,44.27058027000021,53362.21231584 2025-08-25,08:34:42.000,237,10975494,13005,0,1756110881,13022.601093379992,44.31287505000364,53362.163406 2025-08-25,08:34:43.000,237,10975465,12885,0,1756110882,13022.547202900001,44.27058027000021,53362.12148328001 2025-08-25,08:34:44.000,237,10975473,12805,0,1756110883,13022.587620760001,44.29172765999829,53362.163406 2025-08-25,08:34:45.000,237,10975493,12885,0,1756110884,13022.560675519991,44.298776789997646,53362.14943176001 2025-08-25,08:34:46.000,237,10975467,12765,0,1756110885,13022.574148139996,44.29172765999829,53362.156418880004 2025-08-25,08:34:47.000,237,10975455,12885,0,1756110886,13022.587620760001,44.31287505000364,53362.11449616 2025-08-25,08:34:48.000,237,10975504,12925,0,1756110887,13022.560675519991,44.31287505000364,53362.17039312001 2025-08-25,08:34:49.000,237,10975442,12605,0,1756110888,13022.560675519991,44.348120700000436,53362.156418880004 2025-08-25,08:34:50.000,237,10975501,12485,0,1756110889,13022.567411830001,44.32697331000236,53362.156418880004 2025-08-25,08:35:01.000,237,10975494,12805,0,1756110900,13022.742555889992,44.50320156000089,53362.19135448 2025-08-25,08:35:02.000,237,10975456,12725,0,1756110901,13022.702138029992,44.538447209997685,53362.19834160001 2025-08-25,08:35:03.000,237,10975499,13125,0,1756110902,13022.722346959992,44.55254547000368,53362.177380240006 2025-08-25,08:35:04.000,237,10975465,12885,0,1756110903,13022.742555889992,44.54549634000432,53362.21231584 2025-08-25,08:35:05.000,237,10975511,12885,0,1756110904,13022.729083270002,44.55959460000304,53362.17039312001 2025-08-25,08:35:06.000,237,10975474,12885,0,1756110905,13022.702138029992,44.538447209997685,53362.163406 2025-08-25,08:35:07.000,237,10975465,12885,0,1756110906,13022.708874340002,44.587791120000475,53362.14943176001 2025-08-25,08:35:08.000,237,10975464,12605,0,1756110907,13022.708874340002,44.594840249999834,53362.19135448 2025-08-25,08:35:09.000,237,10975507,12805,0,1756110908,13022.654983859997,44.637135030003265,53362.163406 2025-08-25,08:35:10.000,237,10975518,12925,0,1756110909,13022.681929099992,44.65828242000134,53362.19135448 2025-08-25,08:35:11.000,237,10975475,12765,0,1756110910,13022.675192789997,44.65123329000198,53362.177380240006 2025-08-25,08:35:12.000,237,10975436,12645,0,1756110911,13022.675192789997,44.67942980999942,53362.19834160001 2025-08-25,08:35:13.000,237,10975487,12845,0,1756110912,13022.654983859997,44.67238068000006,53362.19834160001 2025-08-25,08:35:14.000,237,10975493,13085,0,1756110913,13022.648247550002,44.72172459000285,53362.19834160001 2025-08-25,08:35:15.000,237,10975452,12685,0,1756110914,13022.648247550002,44.71467546000349,53362.177380240006 2025-08-25,08:35:16.000,237,10975469,12725,0,1756110915,13022.648247550002,44.72877372000221,53362.163406 2025-08-25,08:35:17.000,237,10975490,12765,0,1756110916,13022.594357069996,44.771068499998364,53362.156418880004 2025-08-25,08:35:18.000,237,10975533,12885,0,1756110917,13022.607829690001,44.74287198000093,53362.17039312001 2025-08-25,08:35:19.000,237,10975467,12965,0,1756110918,13022.634774929997,44.771068499998364,53362.177380240006 2025-08-25,08:35:20.000,237,10975497,12845,0,1756110919,13022.634774929997,44.79926502000308,53362.156418880004 2025-08-25,08:35:21.000,237,10975464,12725,0,1756110920,13022.628038620001,44.83451066999987,53362.18436736 2025-08-25,08:35:22.000,237,10975487,12885,0,1756110921,13022.661720169992,44.83451066999987,53362.13545752 2025-08-25,08:35:23.000,237,10975482,12685,0,1756110922,13022.661720169992,44.82746154000051,53362.18436736 2025-08-25,08:35:24.000,237,10975451,12805,0,1756110923,13022.668456480002,44.82746154000051,53362.156418880004 2025-08-25,08:35:25.000,237,10975439,12765,0,1756110924,13022.634774929997,44.84860892999859,53362.13545752 2025-08-25,08:35:26.000,237,10975500,12725,0,1756110925,13022.654983859997,44.869756320003944,53362.156418880004 2025-08-25,08:35:27.000,237,10975459,12845,0,1756110926,13022.668456480002,44.88385458000266,53362.14943176001 2025-08-25,08:35:28.000,237,10975521,12925,0,1756110927,13022.634774929997,44.85565805999795,53362.19834160001 2025-08-25,08:35:29.000,237,10975516,12765,0,1756110928,13022.668456480002,44.91910022999946,53362.24725144001 2025-08-25,08:35:30.000,237,10975472,12605,0,1756110929,13022.668456480002,44.8768054500033,53362.163406 2025-08-25,08:35:31.000,237,10975479,12805,0,1756110930,13022.634774929997,44.92614935999882,53362.21930296001 2025-08-25,08:35:32.000,237,10975502,12925,0,1756110931,13022.648247550002,44.9120511000001,53362.21231584 2025-08-25,08:35:33.000,237,10975542,12685,0,1756110932,13022.668456480002,44.90500197000074,53362.17039312001 2025-08-25,08:35:34.000,237,10975453,12765,0,1756110933,13022.668456480002,44.89795284000138,53362.21231584 2025-08-25,08:35:35.000,237,10975479,12965,0,1756110934,13022.634774929997,44.89795284000138,53362.20532872 2025-08-25,08:35:36.000,237,10975471,12885,0,1756110935,13022.628038620001,44.89090371000202,53362.24026432 2025-08-25,08:35:37.000,237,10975467,12925,0,1756110936,13022.668456480002,44.89795284000138,53362.275199920005 2025-08-25,08:35:38.000,237,10975489,13045,0,1756110937,13022.641511239992,44.8768054500033,53362.26821280001 2025-08-25,08:35:39.000,237,10975459,12805,0,1756110938,13022.675192789997,44.8768054500033,53362.24725144001 2025-08-25,08:35:40.000,237,10975467,12845,0,1756110939,13022.681929099992,44.88385458000266,53362.20532872 2025-08-25,08:35:41.000,237,10975464,12685,0,1756110940,13022.661720169992,44.92614935999882,53362.163406 2025-08-25,08:35:42.000,237,10975464,12765,0,1756110941,13022.708874340002,44.8768054500033,53362.20532872 2025-08-25,08:35:43.000,237,10975507,12925,0,1756110942,13022.668456480002,44.84860892999859,53362.24725144001 2025-08-25,08:35:44.000,237,10975450,12925,0,1756110943,13022.668456480002,44.8768054500033,53362.156418880004 2025-08-25,08:35:45.000,237,10975556,12725,0,1756110944,13022.668456480002,44.862707190004585,53362.18436736 2025-08-25,08:35:46.000,237,10975476,12845,0,1756110945,13022.675192789997,44.8768054500033,53362.177380240006 2025-08-25,08:35:47.000,237,10975496,12885,0,1756110946,13022.668456480002,44.90500197000074,53362.19834160001 2025-08-25,08:35:48.000,237,10975525,12845,0,1756110947,13022.688665410002,44.91910022999946,53362.2332772 2025-08-25,08:35:49.000,237,10975481,12725,0,1756110948,13022.661720169992,44.9120511000001,53362.2332772 2025-08-25,08:35:50.000,237,10975529,12685,0,1756110949,13022.641511239992,44.89090371000202,53362.19135448 2025-08-25,08:35:51.000,237,10975540,12965,0,1756110950,13022.628038620001,44.94024762000481,53362.20532872 2025-08-25,08:35:52.000,237,10975528,12765,0,1756110951,13022.634774929997,44.94729675000417,53362.226290080005 2025-08-25,08:35:53.000,237,10975475,12965,0,1756110952,13022.601093379992,45.003689789999044,53362.177380240006 2025-08-25,08:35:54.000,237,10975523,13165,0,1756110953,13022.594357069996,45.045984570002474,53362.156418880004 2025-08-25,08:35:55.000,237,10975481,12605,0,1756110954,13022.567411830001,45.0248371800044,53362.24026432 2025-08-25,08:35:56.000,237,10975506,12845,0,1756110955,13022.574148139996,45.06713196000055,53362.24026432 2025-08-25,08:35:57.000,237,10975568,12885,0,1756110956,13022.520257659991,45.06713196000055,53362.18436736 2025-08-25,08:35:58.000,237,10975510,12805,0,1756110957,13022.506785040001,45.10942674000398,53362.21930296001 2025-08-25,08:35:59.000,237,10975483,12765,0,1756110958,13022.506785040001,45.11647587000334,53362.226290080005 2025-08-25,08:36:00.000,237,10975515,13005,0,1756110959,13022.479839799991,45.1235250000027,53362.20532872 2025-08-25,08:36:01.000,237,10975481,12605,0,1756110960,13022.44615825,45.13057413000206,53362.14943176001 2025-08-25,08:36:02.000,237,10975529,12525,0,1756110961,13022.452894559996,45.15172152000014,53362.19135448 2025-08-25,08:36:03.000,237,10975487,12765,0,1756110962,13022.452894559996,45.13057413000206,53362.177380240006 2025-08-25,08:36:04.000,237,10975473,12725,0,1756110963,13022.452894559996,45.165819779998856,53362.17039312001 2025-08-25,08:36:05.000,237,10975446,12965,0,1756110964,13022.432685629996,45.17991804000485,53362.163406 2025-08-25,08:36:06.000,237,10975531,12805,0,1756110965,13022.493312419996,45.19401630000357,53362.19135448 2025-08-25,08:36:07.000,237,10975547,12885,0,1756110966,13022.48657611,45.17991804000485,53362.163406 2025-08-25,08:36:08.000,237,10975501,12725,0,1756110967,13022.526993970001,45.19401630000357,53362.18436736 2025-08-25,08:36:09.000,237,10975509,12725,0,1756110968,13022.452894559996,45.222212820001005,53362.14244464 2025-08-25,08:36:10.000,237,10975567,12685,0,1756110969,13022.526993970001,45.20811456000229,53362.14943176001 2025-08-25,08:36:11.000,237,10975516,13125,0,1756110970,13022.506785040001,45.19401630000357,53362.156418880004 2025-08-25,08:36:12.000,237,10975523,12605,0,1756110971,13022.540466589991,45.18696717000421,53362.177380240006 2025-08-25,08:36:13.000,237,10975467,12605,0,1756110972,13022.560675519991,45.20106543000293,53362.18436736 2025-08-25,08:36:14.000,237,10975504,12925,0,1756110973,13022.547202900001,45.222212820001005,53362.20532872 2025-08-25,08:36:15.000,237,10975529,12725,0,1756110974,13022.540466589991,45.229261950000364,53362.17039312001 2025-08-25,08:36:16.000,237,10975508,12605,0,1756110975,13022.526993970001,45.24336020999908,53362.11449616 2025-08-25,08:36:17.000,237,10975498,12925,0,1756110976,13022.574148139996,45.264507600004436,53362.19834160001 2025-08-25,08:36:18.000,237,10975489,13005,0,1756110977,13022.547202900001,45.264507600004436,53362.18436736 2025-08-25,08:36:19.000,237,10975536,12845,0,1756110978,13022.553939209996,45.29270412000187,53362.11449616 2025-08-25,08:36:20.000,237,10975498,12605,0,1756110979,13022.533730279996,45.29270412000187,53362.163406 2025-08-25,08:36:21.000,237,10975516,12805,0,1756110980,13022.493312419996,45.24336020999908,53362.163406 2025-08-25,08:36:22.000,237,10975511,12725,0,1756110981,13022.513521349996,45.278605860003154,53362.14244464 2025-08-25,08:36:23.000,237,10975517,12925,0,1756110982,13022.520257659991,45.278605860003154,53362.163406 2025-08-25,08:36:24.000,237,10975476,12645,0,1756110983,13022.513521349996,45.30680238000059,53362.10052192001 2025-08-25,08:36:25.000,237,10975500,12725,0,1756110984,13022.500048729991,45.29975325000123,53362.128470400006 2025-08-25,08:36:26.000,237,10975487,12685,0,1756110985,13022.493312419996,45.28565499000251,53362.14244464 2025-08-25,08:36:27.000,237,10975487,12885,0,1756110986,13022.506785040001,45.29975325000123,53362.19135448 2025-08-25,08:36:28.000,237,10975528,12885,0,1756110987,13022.513521349996,45.31385150999995,53362.19135448 2025-08-25,08:36:29.000,237,10975516,13045,0,1756110988,13022.533730279996,45.34204803000466,53362.156418880004 2025-08-25,08:36:30.000,237,10975474,12685,0,1756110989,13022.506785040001,45.37729368000146,53362.13545752 2025-08-25,08:36:31.000,237,10975510,12845,0,1756110990,13022.526993970001,45.3702445500021,53362.163406 2025-08-25,08:36:32.000,237,10975539,12765,0,1756110991,13022.520257659991,45.41253932999825,53362.20532872 2025-08-25,08:36:33.000,237,10975489,12885,0,1756110992,13022.526993970001,45.42663759000425,53362.19834160001 2025-08-25,08:36:34.000,237,10975484,12925,0,1756110993,13022.540466589991,45.398441069999535,53362.19135448 2025-08-25,08:36:35.000,237,10975561,12805,0,1756110994,13022.547202900001,45.440735850002966,53362.14244464 2025-08-25,08:36:36.000,237,10975498,12885,0,1756110995,13022.580884449992,45.41958846000489,53362.17039312001 2025-08-25,08:36:37.000,237,10975528,13045,0,1756110996,13022.547202900001,45.41958846000489,53362.156418880004 2025-08-25,08:36:38.000,237,10975473,12765,0,1756110997,13022.547202900001,45.4689323700004,53362.156418880004 2025-08-25,08:36:39.000,237,10975466,12885,0,1756110998,13022.500048729991,45.49712888999784,53362.163406 2025-08-25,08:36:40.000,237,10975525,12965,0,1756110999,13022.540466589991,45.454834110001684,53362.19834160001 2025-08-25,08:36:41.000,237,10975534,12805,0,1756111000,13022.500048729991,45.49007975999848,53362.19834160001 2025-08-25,08:36:42.000,237,10975452,12965,0,1756111001,13022.479839799991,45.48303062999912,53362.19135448 2025-08-25,08:36:43.000,237,10975505,12605,0,1756111002,13022.493312419996,45.4689323700004,53362.19834160001 2025-08-25,08:36:44.000,237,10975498,12605,0,1756111003,13022.452894559996,45.49712888999784,53362.21231584 2025-08-25,08:36:45.000,237,10975522,12805,0,1756111004,13022.44615825,45.49007975999848,53362.24026432 2025-08-25,08:36:46.000,237,10975532,12725,0,1756111005,13022.412476699996,45.54647280000063,53362.2332772 2025-08-25,08:36:47.000,237,10975521,12805,0,1756111006,13022.419213009991,45.53942367000127,53362.18436736 2025-08-25,08:36:48.000,237,10975507,12965,0,1756111007,13022.392267769996,45.53237454000191,53362.18436736 2025-08-25,08:36:49.000,237,10975486,12725,0,1756111008,13022.37879514999,45.51827628000319,53362.18436736 2025-08-25,08:36:50.000,237,10975475,13045,0,1756111009,13022.372058839996,45.53942367000127,53362.18436736 2025-08-25,08:36:51.000,237,10975526,12965,0,1756111010,13022.33837728999,45.53942367000127,53362.21231584 2025-08-25,08:36:52.000,237,10975488,12885,0,1756111011,13022.351849909996,45.56057105999935,53362.24725144001 2025-08-25,08:36:53.000,237,10975436,12925,0,1756111012,13022.351849909996,45.5817184500047,53362.156418880004 2025-08-25,08:36:54.000,237,10975447,12925,0,1756111013,13022.37879514999,45.60286584000278,53362.19135448 2025-08-25,08:36:55.000,237,10975540,13005,0,1756111014,13022.37879514999,45.624013230000855,53362.14244464 2025-08-25,08:36:56.000,237,10975502,12845,0,1756111015,13022.39900407999,45.631062360000215,53362.19135448 2025-08-25,08:36:57.000,237,10975496,12965,0,1756111016,13022.392267769996,45.624013230000855,53362.14244464 2025-08-25,08:36:58.000,237,10975499,12845,0,1756111017,13022.412476699996,45.64516061999893,53362.13545752 2025-08-25,08:36:59.000,237,10975475,12685,0,1756111018,13022.419213009991,45.65925887999765,53362.17039312001 2025-08-25,08:37:00.000,237,10975515,12885,0,1756111019,13022.38553146,45.680406270003004,53362.163406 2025-08-25,08:37:01.000,237,10975543,12805,0,1756111020,13022.351849909996,45.673357140003645,53362.128470400006 2025-08-25,08:37:02.000,237,10975468,12965,0,1756111021,13022.38553146,45.69450453000172,53362.156418880004 2025-08-25,08:37:03.000,237,10975502,12765,0,1756111022,13022.36532253,45.70155366000108,53362.177380240006 2025-08-25,08:37:04.000,237,10975530,12885,0,1756111023,13022.37879514999,45.70860279000044,53362.177380240006 2025-08-25,08:37:05.000,237,10975511,12965,0,1756111024,13022.37879514999,45.75794670000323,53362.177380240006 2025-08-25,08:37:06.000,237,10975532,12605,0,1756111025,13022.35858621999,45.78614322000067,53362.19834160001 2025-08-25,08:37:07.000,237,10975497,12805,0,1756111026,13022.36532253,45.77204496000195,53362.19834160001 2025-08-25,08:37:08.000,237,10975491,12965,0,1756111027,13022.351849909996,45.79319235000003,53362.12148328001 2025-08-25,08:37:09.000,237,10975479,12805,0,1756111028,13022.372058839996,45.79319235000003,53362.17039312001 2025-08-25,08:37:10.000,237,10975471,12965,0,1756111029,13022.351849909996,45.79319235000003,53362.19834160001 2025-08-25,08:37:11.000,237,10975470,12845,0,1756111030,13022.35858621999,45.82138887000474,53362.17039312001 2025-08-25,08:37:12.000,237,10975501,12845,0,1756111031,13022.3451136,45.856634520001535,53362.177380240006 2025-08-25,08:37:13.000,237,10975490,12925,0,1756111032,13022.36532253,45.814339739998104,53362.17039312001 2025-08-25,08:37:14.000,237,10975500,13045,0,1756111033,13022.31816835999,45.800241479999386,53362.156418880004 2025-08-25,08:37:15.000,237,10975489,12605,0,1756111034,13022.29795942999,45.814339739998104,53362.156418880004 2025-08-25,08:37:16.000,237,10975479,12845,0,1756111035,13022.30469574,45.8284380000041,53362.14943176001 2025-08-25,08:37:17.000,237,10975516,12925,0,1756111036,13022.271014189995,45.856634520001535,53362.14244464 2025-08-25,08:37:18.000,237,10975473,12885,0,1756111037,13022.24406895,45.863683650000894,53362.14244464 2025-08-25,08:37:19.000,237,10975510,12885,0,1756111038,13022.250805259995,45.863683650000894,53362.14244464 2025-08-25,08:37:20.000,237,10975503,12605,0,1756111039,13022.26427788,45.88483103999897,53362.11449616 2025-08-25,08:37:21.000,237,10975488,12805,0,1756111040,13022.271014189995,45.87778190999961,53362.14244464 2025-08-25,08:37:22.000,237,10975457,12965,0,1756111041,13022.291223119995,45.88483103999897,53362.0935348 2025-08-25,08:37:23.000,237,10975531,12805,0,1756111042,13022.271014189995,45.913027560003684,53362.08654768 2025-08-25,08:37:24.000,237,10975526,12765,0,1756111043,13022.27775049999,45.92007669000304,53362.08654768 2025-08-25,08:37:25.000,237,10975519,12885,0,1756111044,13022.25754156999,45.93417495000176,53362.107509040005 2025-08-25,08:37:26.000,237,10975489,12765,0,1756111045,13022.28448681,45.976469729997916,53362.128470400006 2025-08-25,08:37:27.000,237,10975529,12965,0,1756111046,13022.271014189995,45.99056799000391,53362.107509040005 2025-08-25,08:37:28.000,237,10975510,12845,0,1756111047,13022.20365109,45.99056799000391,53362.128470400006 2025-08-25,08:37:29.000,237,10975493,13205,0,1756111048,13022.21712370999,45.976469729997916,53362.163406 2025-08-25,08:37:30.000,237,10975490,12925,0,1756111049,13022.19691477999,46.025813640000706,53362.14943176001 2025-08-25,08:37:31.000,237,10975515,13285,0,1756111050,13022.22386002,46.025813640000706,53362.107509040005 2025-08-25,08:37:32.000,237,10975494,12965,0,1756111051,13022.190178469995,46.06810842000414,53362.11449616 2025-08-25,08:37:33.000,237,10975485,12765,0,1756111052,13022.169969539995,46.089255810002214,53362.14244464 2025-08-25,08:37:34.000,237,10975501,12965,0,1756111053,13022.169969539995,46.09630494000157,53362.0935348 2025-08-25,08:37:35.000,237,10975504,13005,0,1756111054,13022.15649691999,46.09630494000157,53362.13545752 2025-08-25,08:37:36.000,237,10975494,12725,0,1756111055,13022.12281537,46.12450145999901,53362.06558632 2025-08-25,08:37:37.000,237,10975493,12805,0,1756111056,13022.18344216,46.12450145999901,53362.17039312001 2025-08-25,08:37:38.000,237,10975485,12965,0,1756111057,13022.13628798999,46.10335407000093,53362.156418880004 2025-08-25,08:37:39.000,237,10975490,12725,0,1756111058,13022.13628798999,46.13155058999837,53362.18436736 2025-08-25,08:37:40.000,237,10975521,13125,0,1756111059,13022.149760609995,46.11745232999965,53362.107509040005 2025-08-25,08:37:41.000,237,10975497,12765,0,1756111060,13022.08239751,46.09630494000157,53362.13545752 2025-08-25,08:37:42.000,237,10975511,12645,0,1756111061,13022.11607905999,46.11745232999965,53362.14943176001 2025-08-25,08:37:43.000,237,10975522,12645,0,1756111062,13022.12281537,46.13155058999837,53362.18436736 2025-08-25,08:37:44.000,237,10975457,12765,0,1756111063,13022.08239751,46.14564885000436,53362.12148328001 2025-08-25,08:37:45.000,237,10975484,12685,0,1756111064,13022.07566119999,46.11040320000029,53362.14244464 2025-08-25,08:37:46.000,237,10975490,12645,0,1756111065,13022.089133819994,46.12450145999901,53362.156418880004 2025-08-25,08:37:47.000,237,10975505,12525,0,1756111066,13022.109342749995,46.12450145999901,53362.21231584 2025-08-25,08:37:48.000,237,10975499,12765,0,1756111067,13022.08239751,46.12450145999901,53362.14943176001 2025-08-25,08:37:49.000,237,10975512,13085,0,1756111068,13022.08239751,46.10335407000093,53362.13545752 2025-08-25,08:37:50.000,237,10975487,12965,0,1756111069,13022.109342749995,46.14564885000436,53362.18436736 2025-08-25,08:37:51.000,237,10975499,12805,0,1756111070,13022.08239751,46.13155058999837,53362.14244464 2025-08-25,08:37:52.000,237,10975571,12645,0,1756111071,13022.089133819994,46.13859971999773,53362.13545752 2025-08-25,08:37:53.000,237,10975455,13165,0,1756111072,13022.089133819994,46.13155058999837,53362.17039312001 2025-08-25,08:37:54.000,237,10975480,12765,0,1756111073,13022.08239751,46.15974711000308,53362.19135448 2025-08-25,08:37:55.000,237,10975515,13005,0,1756111074,13022.10260644,46.15974711000308,53362.163406 2025-08-25,08:37:56.000,237,10975515,12885,0,1756111075,13022.05545226999,46.16679624000244,53362.163406 2025-08-25,08:37:57.000,237,10975507,12765,0,1756111076,13022.05545226999,46.15974711000308,53362.19135448 2025-08-25,08:37:58.000,237,10975471,12805,0,1756111077,13022.068924889994,46.15974711000308,53362.226290080005 2025-08-25,08:37:59.000,237,10975506,12885,0,1756111078,13022.08239751,46.18089450000116,53362.177380240006 2025-08-25,08:38:00.000,237,10975499,12645,0,1756111079,13022.05545226999,46.16679624000244,53362.163406 2025-08-25,08:38:01.000,237,10975509,12885,0,1756111080,13022.06218858,46.15974711000308,53362.226290080005 2025-08-25,08:38:02.000,237,10975530,12645,0,1756111081,13022.05545226999,46.1738453700018,53362.19834160001 2025-08-25,08:38:03.000,237,10975474,12605,0,1756111082,13022.048715959994,46.202041889999236,53362.19135448 2025-08-25,08:38:04.000,237,10975576,12765,0,1756111083,13022.048715959994,46.18089450000116,53362.177380240006 2025-08-25,08:38:05.000,237,10975489,12725,0,1756111084,13022.028507029994,46.1738453700018,53362.177380240006 2025-08-25,08:38:06.000,237,10975455,12845,0,1756111085,13022.01503440999,46.23023841000395,53362.107509040005 2025-08-25,08:38:07.000,237,10975483,13005,0,1756111086,13021.988089169994,46.202041889999236,53362.19135448 2025-08-25,08:38:08.000,237,10975499,12965,0,1756111087,13022.008298099994,46.18794363000052,53362.19135448 2025-08-25,08:38:09.000,237,10975554,12765,0,1756111088,13021.988089169994,46.19499275999988,53362.107509040005 2025-08-25,08:38:10.000,237,10975491,12725,0,1756111089,13022.028507029994,46.216140149997955,53362.17039312001 2025-08-25,08:38:11.000,237,10975515,12805,0,1756111090,13021.99482547999,46.202041889999236,53362.177380240006 2025-08-25,08:38:12.000,237,10975529,13445,0,1756111091,13021.961143929999,46.202041889999236,53362.12148328001 2025-08-25,08:38:13.000,237,10975499,12605,0,1756111092,13021.967880239994,46.209091019998596,53362.14244464 2025-08-25,08:38:14.000,237,10975568,12925,0,1756111093,13021.940934999999,46.23728754000331,53362.17039312001 2025-08-25,08:38:15.000,237,10975483,12685,0,1756111094,13021.927462379994,46.22318928000459,53362.10052192001 2025-08-25,08:38:16.000,237,10975483,12725,0,1756111095,13021.913989759989,46.23023841000395,53362.13545752 2025-08-25,08:38:17.000,237,10975482,12765,0,1756111096,13021.934198689989,46.24433667000267,53362.12148328001 2025-08-25,08:38:18.000,237,10975479,12805,0,1756111097,13021.887044519994,46.258434930001386,53362.14244464 2025-08-25,08:38:19.000,237,10975505,12685,0,1756111098,13021.887044519994,46.307778840004175,53362.14943176001 2025-08-25,08:38:20.000,237,10975471,13125,0,1756111099,13021.866835589994,46.307778840004175,53362.107509040005 2025-08-25,08:38:21.000,237,10975497,12885,0,1756111100,13021.866835589994,46.33597536000161,53362.163406 2025-08-25,08:38:22.000,237,10975555,12805,0,1756111101,13021.866835589994,46.35712274999969,53362.128470400006 2025-08-25,08:38:23.000,237,10975523,12605,0,1756111102,13021.900517139999,46.40646666000248,53362.14244464 2025-08-25,08:38:24.000,237,10975526,12685,0,1756111103,13021.873571899989,46.37122100999841,53362.13545752 2025-08-25,08:38:25.000,237,10975516,12645,0,1756111104,13021.853362969989,46.39941753000312,53362.13545752 2025-08-25,08:38:26.000,237,10975494,13005,0,1756111105,13021.873571899989,46.39236840000376,53362.107509040005 2025-08-25,08:38:27.000,237,10975514,12685,0,1756111106,13021.873571899989,46.3853192700044,53362.11449616 2025-08-25,08:38:28.000,237,10975494,13005,0,1756111107,13021.887044519994,46.39236840000376,53362.128470400006 2025-08-25,08:38:29.000,237,10975500,12845,0,1756111108,13021.866835589994,46.41351579000184,53362.156418880004 2025-08-25,08:38:30.000,237,10975464,12925,0,1756111109,13021.866835589994,46.37827013999777,53362.11449616 2025-08-25,08:38:31.000,237,10975493,13165,0,1756111110,13021.893780829989,46.40646666000248,53362.0935348 2025-08-25,08:38:32.000,237,10975480,12765,0,1756111111,13021.880308209998,46.39236840000376,53362.11449616 2025-08-25,08:38:33.000,237,10975473,12565,0,1756111112,13021.893780829989,46.441712309999275,53362.128470400006 2025-08-25,08:38:34.000,237,10975461,12845,0,1756111113,13021.880308209998,46.41351579000184,53362.11449616 2025-08-25,08:38:35.000,237,10975530,12925,0,1756111114,13021.900517139999,46.41351579000184,53362.14943176001 2025-08-25,08:38:36.000,237,10975505,12605,0,1756111115,13021.907253449994,46.37122100999841,53362.107509040005 2025-08-25,08:38:37.000,237,10975516,12965,0,1756111116,13021.913989759989,46.39941753000312,53362.177380240006 2025-08-25,08:38:38.000,237,10975483,12765,0,1756111117,13021.920726069999,46.40646666000248,53362.10052192001 2025-08-25,08:38:39.000,237,10975511,12805,0,1756111118,13021.900517139999,46.39941753000312,53362.14943176001 2025-08-25,08:38:40.000,237,10975488,12805,0,1756111119,13021.873571899989,46.41351579000184,53362.13545752 2025-08-25,08:38:41.000,237,10975477,12885,0,1756111120,13021.913989759989,46.40646666000248,53362.12148328001 2025-08-25,08:38:42.000,237,10975509,12885,0,1756111121,13021.900517139999,46.39236840000376,53362.163406 2025-08-25,08:38:43.000,237,10975461,12845,0,1756111122,13021.913989759989,46.4205649200012,53362.12148328001 2025-08-25,08:38:44.000,237,10975507,12845,0,1756111123,13021.913989759989,46.40646666000248,53362.107509040005 2025-08-25,08:38:45.000,237,10975536,12925,0,1756111124,13021.934198689989,46.39236840000376,53362.107509040005 2025-08-25,08:38:46.000,237,10975511,12685,0,1756111125,13021.940934999999,46.39941753000312,53362.163406 2025-08-25,08:38:47.000,237,10975507,12845,0,1756111126,13021.900517139999,46.40646666000248,53362.12148328001 2025-08-25,08:38:48.000,237,10975488,12605,0,1756111127,13021.893780829989,46.42761405000056,53362.07956056001 2025-08-25,08:38:49.000,237,10975550,12965,0,1756111128,13021.887044519994,46.40646666000248,53362.107509040005 2025-08-25,08:38:50.000,237,10975547,12725,0,1756111129,13021.913989759989,46.434663179999916,53362.14943176001 2025-08-25,08:39:01.000,237,10975491,12645,0,1756111140,13021.860099279998,46.51220361000014,53362.14943176001 2025-08-25,08:39:02.000,237,10975533,12845,0,1756111141,13021.839890349998,46.491056220002065,53362.14943176001 2025-08-25,08:39:03.000,237,10975507,13005,0,1756111142,13021.806208799993,46.5192527399995,53362.13545752 2025-08-25,08:39:04.000,237,10975548,12925,0,1756111143,13021.806208799993,46.547449260004214,53362.163406 2025-08-25,08:39:05.000,237,10975562,12645,0,1756111144,13021.792736179988,46.57564578000165,53362.163406 2025-08-25,08:39:06.000,237,10975535,12805,0,1756111145,13021.785999869993,46.53335099999822,53362.128470400006 2025-08-25,08:39:07.000,237,10975501,12645,0,1756111146,13021.785999869993,46.53335099999822,53362.17039312001 2025-08-25,08:39:08.000,237,10975508,12845,0,1756111147,13021.819681419998,46.540400130004855,53362.177380240006 2025-08-25,08:39:09.000,237,10975528,12805,0,1756111148,13021.799472489998,46.55449839000357,53362.14244464 2025-08-25,08:39:10.000,237,10975541,12805,0,1756111149,13021.779263559998,46.617940559997805,53362.156418880004 2025-08-25,08:39:11.000,237,10975511,12725,0,1756111150,13021.765790939993,46.57564578000165,53362.177380240006 2025-08-25,08:39:12.000,237,10975510,12685,0,1756111151,13021.732109389988,46.547449260004214,53362.14244464 2025-08-25,08:39:13.000,237,10975452,12765,0,1756111152,13021.772527249988,46.55449839000357,53362.19135448 2025-08-25,08:39:14.000,237,10975556,12965,0,1756111153,13021.765790939993,46.56154752000293,53362.14943176001 2025-08-25,08:39:15.000,237,10975530,12845,0,1756111154,13021.732109389988,46.56154752000293,53362.13545752 2025-08-25,08:39:16.000,237,10975550,12765,0,1756111155,13021.759054629998,46.53335099999822,53362.107509040005 2025-08-25,08:39:17.000,237,10975493,12685,0,1756111156,13021.765790939993,46.53335099999822,53362.156418880004 2025-08-25,08:39:18.000,237,10975496,12765,0,1756111157,13021.752318319988,46.51220361000014,53362.17039312001 2025-08-25,08:39:19.000,237,10975559,12765,0,1756111158,13021.745582009993,46.547449260004214,53362.177380240006 2025-08-25,08:39:20.000,237,10975591,12805,0,1756111159,13021.725373079993,46.547449260004214,53362.14943176001 2025-08-25,08:39:21.000,237,10975534,12885,0,1756111160,13021.705164149993,46.56859665000229,53362.163406 2025-08-25,08:39:22.000,237,10975525,12805,0,1756111161,13021.745582009993,46.540400130004855,53362.177380240006 2025-08-25,08:39:23.000,237,10975509,12685,0,1756111162,13021.671482600002,46.57564578000165,53362.128470400006 2025-08-25,08:39:24.000,237,10975534,12805,0,1756111163,13021.711900460003,46.59679316999973,53362.14943176001 2025-08-25,08:39:25.000,237,10975549,12765,0,1756111164,13021.678218909998,46.56154752000293,53362.163406 2025-08-25,08:39:26.000,237,10975586,12765,0,1756111165,13021.651273670002,46.55449839000357,53362.11449616 2025-08-25,08:39:27.000,237,10975514,12765,0,1756111166,13021.624328429993,46.58974404000037,53362.156418880004 2025-08-25,08:39:28.000,237,10975540,12885,0,1756111167,13021.617592119997,46.56154752000293,53362.128470400006 2025-08-25,08:39:29.000,237,10975465,12765,0,1756111168,13021.617592119997,46.59679316999973,53362.107509040005 2025-08-25,08:39:30.000,237,10975565,12805,0,1756111169,13021.610855810002,46.57564578000165,53362.11449616 2025-08-25,08:39:31.000,237,10975510,13005,0,1756111170,13021.604119499993,46.56154752000293,53362.10052192001 2025-08-25,08:39:32.000,237,10975514,13245,0,1756111171,13021.610855810002,46.55449839000357,53362.128470400006 2025-08-25,08:39:33.000,237,10975549,12805,0,1756111172,13021.590646880002,46.53335099999822,53362.128470400006 2025-08-25,08:39:34.000,237,10975502,12805,0,1756111173,13021.617592119997,46.57564578000165,53362.14244464 2025-08-25,08:39:35.000,237,10975536,12805,0,1756111174,13021.617592119997,46.53335099999822,53362.14244464 2025-08-25,08:39:36.000,237,10975557,12965,0,1756111175,13021.604119499993,46.547449260004214,53362.128470400006 2025-08-25,08:39:37.000,237,10975512,12925,0,1756111176,13021.624328429993,46.55449839000357,53362.11449616 2025-08-25,08:39:38.000,237,10975505,12765,0,1756111177,13021.617592119997,46.547449260004214,53362.12148328001 2025-08-25,08:39:39.000,237,10975533,12645,0,1756111178,13021.631064740002,46.57564578000165,53362.17039312001 2025-08-25,08:39:40.000,237,10975533,12645,0,1756111179,13021.644537359993,46.58974404000037,53362.107509040005 2025-08-25,08:39:51.000,237,10975525,12445,0,1756111190,13021.577174259997,46.69548098999803,53362.11449616 2025-08-25,08:39:52.000,237,10975487,12685,0,1756111191,13021.577174259997,46.709579250004026,53362.11449616 2025-08-25,08:39:53.000,237,10975550,12805,0,1756111192,13021.570437950002,46.681382729999314,53362.08654768 2025-08-25,08:39:54.000,237,10975553,12765,0,1756111193,13021.550229020002,46.681382729999314,53362.107509040005 2025-08-25,08:39:55.000,237,10975492,13005,0,1756111194,13021.563701639992,46.716628380003385,53362.08654768 2025-08-25,08:39:56.000,237,10975497,12765,0,1756111195,13021.563701639992,46.709579250004026,53362.0935348 2025-08-25,08:39:57.000,237,10975438,12605,0,1756111196,13021.577174259997,46.681382729999314,53362.11449616 2025-08-25,08:39:58.000,237,10975553,12605,0,1756111197,13021.556965329997,46.681382729999314,53362.14244464 2025-08-25,08:39:59.000,237,10975531,12805,0,1756111198,13021.583910569992,46.68843185999867,53362.13545752 2025-08-25,08:40:00.000,237,10975474,12605,0,1756111199,13021.590646880002,46.674333599999954,53362.08654768 2025-08-25,08:40:01.000,237,10975475,13285,0,1756111200,13021.604119499993,46.667284470000595,53362.128470400006 2025-08-25,08:40:02.000,237,10975486,12965,0,1756111201,13021.604119499993,46.68843185999867,53362.18436736 2025-08-25,08:40:03.000,237,10975571,13005,0,1756111202,13021.610855810002,46.660235340001236,53362.12148328001 2025-08-25,08:40:04.000,237,10975463,12925,0,1756111203,13021.637801049998,46.63908795000316,53362.19834160001 2025-08-25,08:40:05.000,237,10975518,12765,0,1756111204,13021.610855810002,46.617940559997805,53362.163406 2025-08-25,08:40:06.000,237,10975478,13125,0,1756111205,13021.624328429993,46.667284470000595,53362.14244464 2025-08-25,08:40:07.000,237,10975532,12605,0,1756111206,13021.658009979998,46.64613708000252,53362.156418880004 2025-08-25,08:40:08.000,237,10975559,12965,0,1756111207,13021.610855810002,46.65318621000188,53362.14244464 2025-08-25,08:40:09.000,237,10975481,13005,0,1756111208,13021.644537359993,46.6320388200038,53362.14943176001 2025-08-25,08:40:10.000,237,10975498,12805,0,1756111209,13021.610855810002,46.65318621000188,53362.21930296001 2025-08-25,08:40:11.000,237,10975482,12725,0,1756111210,13021.624328429993,46.65318621000188,53362.18436736 2025-08-25,08:40:12.000,237,10975499,12765,0,1756111211,13021.577174259997,46.674333599999954,53362.156418880004 2025-08-25,08:40:13.000,237,10975533,12685,0,1756111212,13021.583910569992,46.69548098999803,53362.14943176001 2025-08-25,08:40:14.000,237,10975451,12925,0,1756111213,13021.597383189997,46.667284470000595,53362.19135448 2025-08-25,08:40:15.000,237,10975471,12725,0,1756111214,13021.563701639992,46.70253012000467,53362.177380240006 2025-08-25,08:40:16.000,237,10975516,12965,0,1756111215,13021.550229020002,46.681382729999314,53362.2332772 2025-08-25,08:40:17.000,237,10975511,12765,0,1756111216,13021.577174259997,46.716628380003385,53362.156418880004 2025-08-25,08:40:18.000,237,10975474,12965,0,1756111217,13021.530020090002,46.723677510002744,53362.21231584 2025-08-25,08:40:19.000,237,10975539,12645,0,1756111218,13021.496338539997,46.73777577000146,53362.21930296001 2025-08-25,08:40:20.000,237,10975499,12645,0,1756111219,13021.476129609997,46.74482490000082,53362.19135448 2025-08-25,08:40:21.000,237,10975481,12805,0,1756111220,13021.476129609997,46.74482490000082,53362.107509040005 2025-08-25,08:40:22.000,237,10975460,12965,0,1756111221,13021.462656989992,46.73777577000146,53362.17039312001 2025-08-25,08:40:23.000,237,10975497,12685,0,1756111222,13021.435711749997,46.74482490000082,53362.14943176001 2025-08-25,08:40:24.000,237,10975498,12845,0,1756111223,13021.462656989992,46.75187403000018,53362.177380240006 2025-08-25,08:40:25.000,237,10975486,12845,0,1756111224,13021.482865919992,46.75892315999954,53362.177380240006 2025-08-25,08:40:26.000,237,10975449,13045,0,1756111225,13021.509811160002,46.79416881000361,53362.177380240006 2025-08-25,08:40:27.000,237,10975508,13125,0,1756111226,13021.482865919992,46.80826707000233,53362.14244464 2025-08-25,08:40:28.000,237,10975494,12965,0,1756111227,13021.523283779992,46.78007055000489,53362.128470400006 2025-08-25,08:40:29.000,237,10975497,13085,0,1756111228,13021.550229020002,46.78007055000489,53362.10052192001 2025-08-25,08:40:30.000,237,10975502,12765,0,1756111229,13021.556965329997,46.79416881000361,53362.156418880004 2025-08-25,08:40:31.000,237,10975500,12885,0,1756111230,13021.570437950002,46.77302141999826,53362.107509040005 2025-08-25,08:40:32.000,237,10975467,12885,0,1756111231,13021.577174259997,46.77302141999826,53362.11449616 2025-08-25,08:40:33.000,237,10975531,12805,0,1756111232,13021.570437950002,46.78007055000489,53362.14244464 2025-08-25,08:40:34.000,237,10975456,12805,0,1756111233,13021.590646880002,46.78007055000489,53362.19834160001 2025-08-25,08:40:35.000,237,10975545,12925,0,1756111234,13021.583910569992,46.79416881000361,53362.156418880004 2025-08-25,08:40:36.000,237,10975480,12805,0,1756111235,13021.644537359993,46.75187403000018,53362.20532872 2025-08-25,08:40:37.000,237,10975429,12965,0,1756111236,13021.610855810002,46.80826707000233,53362.156418880004 2025-08-25,08:40:38.000,237,10975457,12525,0,1756111237,13021.651273670002,46.81531620000169,53362.13545752 2025-08-25,08:40:39.000,237,10975478,12925,0,1756111238,13021.637801049998,46.843512719999126,53362.163406 2025-08-25,08:40:40.000,237,10975466,12805,0,1756111239,13021.631064740002,46.83646358999977,53362.156418880004 2025-08-25,08:40:41.000,237,10975456,12765,0,1756111240,13021.631064740002,46.857610979997844,53362.13545752 2025-08-25,08:40:42.000,237,10975498,12965,0,1756111241,13021.617592119997,46.843512719999126,53362.12148328001 2025-08-25,08:40:43.000,237,10975456,12685,0,1756111242,13021.644537359993,46.850561849998485,53362.14943176001 2025-08-25,08:40:44.000,237,10975484,12925,0,1756111243,13021.631064740002,46.88580750000256,53362.13545752 2025-08-25,08:40:45.000,237,10975433,12805,0,1756111244,13021.651273670002,46.8787583700032,53362.12148328001 2025-08-25,08:40:46.000,237,10975498,12805,0,1756111245,13021.651273670002,46.899905760001275,53362.14244464 2025-08-25,08:40:47.000,237,10975479,12805,0,1756111246,13021.631064740002,46.92105314999935,53362.13545752 2025-08-25,08:40:48.000,237,10975527,12805,0,1756111247,13021.610855810002,46.91400401999999,53362.163406 2025-08-25,08:40:49.000,237,10975466,12765,0,1756111248,13021.577174259997,46.956298800003424,53362.19834160001 2025-08-25,08:40:50.000,237,10975465,12925,0,1756111249,13021.577174259997,46.949249670004065,53362.17039312001 2025-08-25,08:40:51.000,237,10975492,12965,0,1756111250,13021.617592119997,46.949249670004065,53362.19135448 2025-08-25,08:40:52.000,237,10975469,12925,0,1756111251,13021.577174259997,46.92810227999871,53362.177380240006 2025-08-25,08:40:53.000,237,10975489,12965,0,1756111252,13021.617592119997,46.92810227999871,53362.21231584 2025-08-25,08:40:54.000,237,10975449,12765,0,1756111253,13021.624328429993,46.942200540004706,53362.21231584 2025-08-25,08:40:55.000,237,10975484,12925,0,1756111254,13021.624328429993,46.92105314999935,53362.17039312001 2025-08-25,08:40:56.000,237,10975473,12925,0,1756111255,13021.624328429993,46.92810227999871,53362.177380240006 2025-08-25,08:40:57.000,237,10975463,12685,0,1756111256,13021.631064740002,46.86466011000448,53362.177380240006 2025-08-25,08:40:58.000,237,10975487,12765,0,1756111257,13021.644537359993,46.8787583700032,53362.18436736 2025-08-25,08:40:59.000,237,10975463,12965,0,1756111258,13021.631064740002,46.87170924000384,53362.20532872 2025-08-25,08:41:00.000,237,10975458,13045,0,1756111259,13021.664746289993,46.87170924000384,53362.20532872 2025-08-25,08:41:01.000,237,10975542,12805,0,1756111260,13021.684955219993,46.843512719999126,53362.18436736 2025-08-25,08:41:02.000,237,10975414,12925,0,1756111261,13021.678218909998,46.87170924000384,53362.21930296001 2025-08-25,08:41:03.000,237,10975502,12845,0,1756111262,13021.664746289993,46.86466011000448,53362.2332772 2025-08-25,08:41:04.000,237,10975496,12845,0,1756111263,13021.691691530003,46.857610979997844,53362.21231584 2025-08-25,08:41:05.000,237,10975466,13045,0,1756111264,13021.624328429993,46.850561849998485,53362.19834160001 2025-08-25,08:41:06.000,237,10975484,13285,0,1756111265,13021.624328429993,46.86466011000448,53362.19135448 2025-08-25,08:41:07.000,237,10975513,12845,0,1756111266,13021.624328429993,46.8787583700032,53362.21231584 2025-08-25,08:41:08.000,237,10975509,13045,0,1756111267,13021.590646880002,46.899905760001275,53362.19135448 2025-08-25,08:41:09.000,237,10975485,13045,0,1756111268,13021.617592119997,46.892856630001916,53362.2332772 2025-08-25,08:41:10.000,237,10975504,12645,0,1756111269,13021.583910569992,46.86466011000448,53362.18436736 2025-08-25,08:41:11.000,237,10975456,12805,0,1756111270,13021.577174259997,46.892856630001916,53362.17039312001 2025-08-25,08:41:12.000,237,10975540,13005,0,1756111271,13021.563701639992,46.88580750000256,53362.163406 2025-08-25,08:41:13.000,237,10975498,12605,0,1756111272,13021.583910569992,46.88580750000256,53362.177380240006 2025-08-25,08:41:14.000,237,10975489,12845,0,1756111273,13021.543492709992,46.92810227999871,53362.19135448 2025-08-25,08:41:15.000,237,10975547,13125,0,1756111274,13021.563701639992,46.91400401999999,53362.163406 2025-08-25,08:41:16.000,237,10975483,12605,0,1756111275,13021.550229020002,46.942200540004706,53362.13545752 2025-08-25,08:41:17.000,237,10975448,12885,0,1756111276,13021.563701639992,46.949249670004065,53362.156418880004 2025-08-25,08:41:18.000,237,10975510,12765,0,1756111277,13021.516547469997,46.96334793000278,53362.14943176001 2025-08-25,08:41:19.000,237,10975491,12605,0,1756111278,13021.489602230002,46.956298800003424,53362.12148328001 2025-08-25,08:41:20.000,237,10975476,12885,0,1756111279,13021.509811160002,46.98449532000086,53362.13545752 2025-08-25,08:41:21.000,237,10975487,12765,0,1756111280,13021.523283779992,46.956298800003424,53362.14244464 2025-08-25,08:41:22.000,237,10975512,12805,0,1756111281,13021.556965329997,46.93515140999807,53362.19834160001 2025-08-25,08:41:23.000,237,10975502,12925,0,1756111282,13021.536756399997,46.93515140999807,53362.128470400006 2025-08-25,08:41:24.000,237,10975474,12765,0,1756111283,13021.536756399997,46.92810227999871,53362.14244464 2025-08-25,08:41:25.000,237,10975504,12605,0,1756111284,13021.536756399997,46.91400401999999,53362.20532872 2025-08-25,08:41:26.000,237,10975444,12845,0,1756111285,13021.583910569992,46.92810227999871,53362.19834160001 2025-08-25,08:41:27.000,237,10975516,12645,0,1756111286,13021.543492709992,46.91400401999999,53362.18436736 2025-08-25,08:41:28.000,237,10975488,12805,0,1756111287,13021.577174259997,46.949249670004065,53362.19135448 2025-08-25,08:41:29.000,237,10975489,12605,0,1756111288,13021.543492709992,46.906954890000634,53362.18436736 2025-08-25,08:41:30.000,237,10975470,12605,0,1756111289,13021.590646880002,46.92810227999871,53362.11449616 2025-08-25,08:41:31.000,237,10975527,12765,0,1756111290,13021.604119499993,46.899905760001275,53362.14244464 2025-08-25,08:41:32.000,237,10975514,13045,0,1756111291,13021.590646880002,46.892856630001916,53362.11449616 2025-08-25,08:41:33.000,237,10975476,12805,0,1756111292,13021.570437950002,46.88580750000256,53362.156418880004 2025-08-25,08:41:34.000,237,10975496,12805,0,1756111293,13021.577174259997,46.92810227999871,53362.18436736 2025-08-25,08:41:35.000,237,10975498,12925,0,1756111294,13021.563701639992,46.899905760001275,53362.20532872 2025-08-25,08:41:36.000,237,10975489,12645,0,1756111295,13021.570437950002,46.91400401999999,53362.14943176001 2025-08-25,08:41:37.000,237,10975462,12725,0,1756111296,13021.590646880002,46.93515140999807,53362.163406 2025-08-25,08:41:38.000,237,10975509,12885,0,1756111297,13021.570437950002,46.906954890000634,53362.14244464 2025-08-25,08:41:39.000,237,10975527,12965,0,1756111298,13021.577174259997,46.92105314999935,53362.128470400006 2025-08-25,08:41:40.000,237,10975497,12645,0,1756111299,13021.604119499993,46.949249670004065,53362.19834160001 2025-08-25,08:41:41.000,237,10975526,12925,0,1756111300,13021.583910569992,46.93515140999807,53362.17039312001 2025-08-25,08:41:42.000,237,10975448,12685,0,1756111301,13021.570437950002,46.97039706000214,53362.17039312001 2025-08-25,08:41:43.000,237,10975503,12925,0,1756111302,13021.597383189997,46.91400401999999,53362.128470400006 2025-08-25,08:41:44.000,237,10975508,12645,0,1756111303,13021.590646880002,46.93515140999807,53362.18436736 2025-08-25,08:41:45.000,237,10975510,13285,0,1756111304,13021.550229020002,46.92810227999871,53362.12148328001 2025-08-25,08:41:46.000,237,10975547,12885,0,1756111305,13021.550229020002,46.942200540004706,53362.14943176001 2025-08-25,08:41:47.000,237,10975466,12925,0,1756111306,13021.543492709992,46.92105314999935,53362.18436736 2025-08-25,08:41:48.000,237,10975539,13005,0,1756111307,13021.536756399997,46.88580750000256,53362.163406 2025-08-25,08:41:49.000,237,10975475,12925,0,1756111308,13021.536756399997,46.92105314999935,53362.11449616 2025-08-25,08:41:50.000,237,10975499,12765,0,1756111309,13021.536756399997,46.92810227999871,53362.128470400006 2025-08-25,08:41:51.000,237,10975474,13125,0,1756111310,13021.550229020002,46.949249670004065,53362.107509040005 2025-08-25,08:41:52.000,237,10975502,12845,0,1756111311,13021.543492709992,46.906954890000634,53362.14244464 2025-08-25,08:41:53.000,237,10975487,12765,0,1756111312,13021.570437950002,46.92105314999935,53362.11449616 2025-08-25,08:41:54.000,237,10975550,13045,0,1756111313,13021.590646880002,46.92105314999935,53362.18436736 2025-08-25,08:41:55.000,237,10975487,12925,0,1756111314,13021.597383189997,46.92810227999871,53362.163406 2025-08-25,08:41:56.000,237,10975485,12685,0,1756111315,13021.590646880002,46.857610979997844,53362.163406 2025-08-25,08:41:57.000,237,10975470,12645,0,1756111316,13021.604119499993,46.92105314999935,53362.163406 2025-08-25,08:41:58.000,237,10975525,12645,0,1756111317,13021.604119499993,46.92105314999935,53362.18436736 2025-08-25,08:41:59.000,237,10975511,12965,0,1756111318,13021.617592119997,46.899905760001275,53362.156418880004 2025-08-25,08:42:00.000,237,10975497,12805,0,1756111319,13021.637801049998,46.942200540004706,53362.19834160001 2025-08-25,08:42:01.000,237,10975480,12965,0,1756111320,13021.624328429993,46.92810227999871,53362.177380240006 2025-08-25,08:42:02.000,237,10975524,13005,0,1756111321,13021.671482600002,46.92810227999871,53362.13545752 2025-08-25,08:42:03.000,237,10975537,12725,0,1756111322,13021.624328429993,46.93515140999807,53362.17039312001 2025-08-25,08:42:04.000,237,10975462,12925,0,1756111323,13021.651273670002,46.96334793000278,53362.12148328001 2025-08-25,08:42:05.000,237,10975465,12805,0,1756111324,13021.604119499993,46.93515140999807,53362.14943176001 2025-08-25,08:42:06.000,237,10975458,12725,0,1756111325,13021.610855810002,46.96334793000278,53362.156418880004 2025-08-25,08:42:07.000,237,10975513,12565,0,1756111326,13021.624328429993,46.98449532000086,53362.19135448 2025-08-25,08:42:08.000,237,10975503,12925,0,1756111327,13021.610855810002,47.019740969997656,53362.20532872 2025-08-25,08:42:09.000,237,10975494,12845,0,1756111328,13021.590646880002,46.99154445000022,53362.156418880004 2025-08-25,08:42:10.000,237,10975515,12805,0,1756111329,13021.577174259997,46.99154445000022,53362.14244464 2025-08-25,08:42:11.000,237,10975500,12765,0,1756111330,13021.583910569992,46.98449532000086,53362.13545752 2025-08-25,08:42:12.000,237,10975513,12645,0,1756111331,13021.617592119997,47.0126918399983,53362.156418880004 2025-08-25,08:42:13.000,237,10975511,12765,0,1756111332,13021.597383189997,47.019740969997656,53362.17039312001 2025-08-25,08:42:14.000,237,10975442,12805,0,1756111333,13021.604119499993,46.9774461900015,53362.19834160001 2025-08-25,08:42:15.000,237,10975553,12765,0,1756111334,13021.550229020002,46.9774461900015,53362.13545752 2025-08-25,08:42:16.000,237,10975577,12725,0,1756111335,13021.610855810002,46.97039706000214,53362.177380240006 2025-08-25,08:42:17.000,237,10975477,12765,0,1756111336,13021.644537359993,46.97039706000214,53362.18436736 2025-08-25,08:42:18.000,237,10975521,12605,0,1756111337,13021.617592119997,46.9774461900015,53362.128470400006 2025-08-25,08:42:19.000,237,10975557,12885,0,1756111338,13021.617592119997,46.96334793000278,53362.177380240006 2025-08-25,08:42:20.000,237,10975502,12925,0,1756111339,13021.664746289993,46.99154445000022,53362.19135448 2025-08-25,08:42:21.000,237,10975522,12765,0,1756111340,13021.631064740002,46.99154445000022,53362.19135448 2025-08-25,08:42:22.000,237,10975513,12765,0,1756111341,13021.644537359993,47.00564270999894,53362.18436736 2025-08-25,08:42:23.000,237,10975503,12845,0,1756111342,13021.658009979998,46.956298800003424,53362.18436736 2025-08-25,08:42:24.000,237,10975536,12605,0,1756111343,13021.698427839998,46.93515140999807,53362.20532872 2025-08-25,08:42:25.000,237,10975506,12925,0,1756111344,13021.691691530003,46.942200540004706,53362.163406 2025-08-25,08:42:26.000,237,10975509,12685,0,1756111345,13021.705164149993,46.9774461900015,53362.226290080005 2025-08-25,08:42:27.000,237,10975526,12845,0,1756111346,13021.705164149993,46.942200540004706,53362.156418880004 2025-08-25,08:42:28.000,237,10975524,12725,0,1756111347,13021.705164149993,46.92810227999871,53362.163406 2025-08-25,08:42:29.000,237,10975474,12965,0,1756111348,13021.745582009993,46.942200540004706,53362.24725144001 2025-08-25,08:42:30.000,237,10975489,12925,0,1756111349,13021.705164149993,46.93515140999807,53362.24026432 2025-08-25,08:42:31.000,237,10975448,12565,0,1756111350,13021.684955219993,46.92810227999871,53362.2332772 2025-08-25,08:42:32.000,237,10975520,12645,0,1756111351,13021.705164149993,46.96334793000278,53362.24026432 2025-08-25,08:42:33.000,237,10975468,12965,0,1756111352,13021.711900460003,46.92810227999871,53362.20532872 2025-08-25,08:42:34.000,237,10975515,12605,0,1756111353,13021.678218909998,46.942200540004706,53362.21930296001 2025-08-25,08:42:35.000,237,10975492,12965,0,1756111354,13021.671482600002,46.92810227999871,53362.21231584 2025-08-25,08:42:36.000,237,10975490,12725,0,1756111355,13021.651273670002,46.96334793000278,53362.21930296001 2025-08-25,08:42:37.000,237,10975479,12605,0,1756111356,13021.664746289993,46.956298800003424,53362.24725144001 2025-08-25,08:42:38.000,237,10975468,13005,0,1756111357,13021.658009979998,46.98449532000086,53362.19834160001 2025-08-25,08:42:39.000,237,10975486,12645,0,1756111358,13021.678218909998,46.97039706000214,53362.21930296001 2025-08-25,08:42:40.000,237,10975519,12805,0,1756111359,13021.691691530003,46.93515140999807,53362.25423856 2025-08-25,08:42:41.000,237,10975459,12885,0,1756111360,13021.705164149993,46.942200540004706,53362.21231584 2025-08-25,08:42:42.000,237,10975498,12885,0,1756111361,13021.725373079993,46.956298800003424,53362.28218704 2025-08-25,08:42:43.000,237,10975439,12885,0,1756111362,13021.718636769998,46.91400401999999,53362.17039312001 2025-08-25,08:42:44.000,237,10975490,12885,0,1756111363,13021.711900460003,46.956298800003424,53362.19834160001 2025-08-25,08:42:45.000,237,10975508,12725,0,1756111364,13021.745582009993,46.91400401999999,53362.20532872 2025-08-25,08:42:46.000,237,10975479,12765,0,1756111365,13021.732109389988,46.97039706000214,53362.25423856 2025-08-25,08:42:47.000,237,10975462,12965,0,1756111366,13021.785999869993,46.949249670004065,53362.25423856 2025-08-25,08:42:48.000,237,10975495,12725,0,1756111367,13021.765790939993,46.96334793000278,53362.26821280001 2025-08-25,08:42:49.000,237,10975509,13045,0,1756111368,13021.806208799993,46.93515140999807,53362.26122568 2025-08-25,08:42:50.000,237,10975493,12925,0,1756111369,13021.799472489998,46.942200540004706,53362.19135448 2025-08-25,08:42:51.000,237,10975430,13005,0,1756111370,13021.880308209998,46.942200540004706,53362.28218704 2025-08-25,08:42:52.000,237,10975515,12765,0,1756111371,13021.833154039989,46.942200540004706,53362.28218704 2025-08-25,08:42:53.000,237,10975495,12765,0,1756111372,13021.860099279998,46.92105314999935,53362.275199920005 2025-08-25,08:42:54.000,237,10975515,12885,0,1756111373,13021.826417729993,46.93515140999807,53362.26122568 2025-08-25,08:42:55.000,237,10975477,12885,0,1756111374,13021.833154039989,46.906954890000634,53362.26122568 2025-08-25,08:42:56.000,237,10975529,12765,0,1756111375,13021.812945109989,46.91400401999999,53362.33808400001 2025-08-25,08:42:57.000,237,10975477,12925,0,1756111376,13021.839890349998,46.86466011000448,53362.21231584 2025-08-25,08:42:58.000,237,10975503,13005,0,1756111377,13021.826417729993,46.857610979997844,53362.345071120006 2025-08-25,08:42:59.000,237,10975492,12925,0,1756111378,13021.785999869993,46.87170924000384,53362.324109760004 2025-08-25,08:43:00.000,237,10975452,12765,0,1756111379,13021.799472489998,46.86466011000448,53362.28917416001 2025-08-25,08:43:01.000,237,10975510,12685,0,1756111380,13021.806208799993,46.82236533000105,53362.33808400001 2025-08-25,08:43:02.000,237,10975516,12845,0,1756111381,13021.752318319988,46.80121794000297,53362.33808400001 2025-08-25,08:43:03.000,237,10975482,12925,0,1756111382,13021.772527249988,46.79416881000361,53362.3031484 2025-08-25,08:43:04.000,237,10975501,12725,0,1756111383,13021.759054629998,46.80121794000297,53362.3031484 2025-08-25,08:43:05.000,237,10975501,12685,0,1756111384,13021.745582009993,46.79416881000361,53362.275199920005 2025-08-25,08:43:06.000,237,10975473,12965,0,1756111385,13021.752318319988,46.79416881000361,53362.33808400001 2025-08-25,08:43:07.000,237,10975493,12725,0,1756111386,13021.785999869993,46.78711968000425,53362.31013552 2025-08-25,08:43:08.000,237,10975462,12725,0,1756111387,13021.806208799993,46.78007055000489,53362.296161280006 2025-08-25,08:43:09.000,237,10975502,12965,0,1756111388,13021.779263559998,46.75187403000018,53362.296161280006 2025-08-25,08:43:10.000,237,10975491,12805,0,1756111389,13021.765790939993,46.73777577000146,53362.3031484 2025-08-25,08:43:11.000,237,10975519,13165,0,1756111390,13021.799472489998,46.78007055000489,53362.28917416001 2025-08-25,08:43:12.000,237,10975532,13005,0,1756111391,13021.806208799993,46.78007055000489,53362.31712264001 2025-08-25,08:43:13.000,237,10975488,12725,0,1756111392,13021.839890349998,46.78711968000425,53362.3031484 2025-08-25,08:43:14.000,237,10975510,13085,0,1756111393,13021.860099279998,46.78007055000489,53362.345071120006 2025-08-25,08:43:15.000,237,10975508,12725,0,1756111394,13021.920726069999,46.79416881000361,53362.345071120006 2025-08-25,08:43:16.000,237,10975466,12765,0,1756111395,13021.900517139999,46.78711968000425,53362.31013552 2025-08-25,08:43:17.000,237,10975498,12925,0,1756111396,13021.940934999999,46.80121794000297,53362.28917416001 2025-08-25,08:43:18.000,237,10975502,12725,0,1756111397,13021.940934999999,46.77302141999826,53362.3031484 2025-08-25,08:43:19.000,237,10975467,12685,0,1756111398,13021.913989759989,46.75892315999954,53362.31013552 2025-08-25,08:43:20.000,237,10975501,13045,0,1756111399,13021.887044519994,46.7659722899989,53362.324109760004 2025-08-25,08:43:21.000,237,10975437,13125,0,1756111400,13021.927462379994,46.77302141999826,53362.40096808 2025-08-25,08:43:22.000,237,10975494,12765,0,1756111401,13021.947671309994,46.75187403000018,53362.42192944 2025-08-25,08:43:23.000,237,10975502,12845,0,1756111402,13021.900517139999,46.75187403000018,53362.35205824 2025-08-25,08:43:24.000,237,10975505,12845,0,1756111403,13021.927462379994,46.7659722899989,53362.324109760004 2025-08-25,08:43:25.000,237,10975494,12645,0,1756111404,13021.866835589994,46.7307266400021,53362.31013552 2025-08-25,08:43:26.000,237,10975511,12645,0,1756111405,13021.900517139999,46.7307266400021,53362.33808400001 2025-08-25,08:43:27.000,237,10975433,12645,0,1756111406,13021.880308209998,46.716628380003385,53362.31712264001 2025-08-25,08:43:28.000,237,10975500,12845,0,1756111407,13021.866835589994,46.716628380003385,53362.33808400001 2025-08-25,08:43:29.000,237,10975462,12885,0,1756111408,13021.880308209998,46.681382729999314,53362.31712264001 2025-08-25,08:43:30.000,237,10975485,13005,0,1756111409,13021.860099279998,46.674333599999954,53362.296161280006 2025-08-25,08:43:31.000,237,10975479,13045,0,1756111410,13021.893780829989,46.667284470000595,53362.3730196 2025-08-25,08:43:32.000,237,10975488,12805,0,1756111411,13021.893780829989,46.681382729999314,53362.345071120006 2025-08-25,08:43:33.000,237,10975471,12645,0,1756111412,13021.860099279998,46.62498969000444,53362.3031484 2025-08-25,08:43:34.000,237,10975509,12885,0,1756111413,13021.907253449994,46.660235340001236,53362.345071120006 2025-08-25,08:43:35.000,237,10975483,12965,0,1756111414,13021.907253449994,46.64613708000252,53362.3031484 2025-08-25,08:43:36.000,237,10975470,12765,0,1756111415,13021.927462379994,46.617940559997805,53362.33808400001 2025-08-25,08:43:37.000,237,10975485,13005,0,1756111416,13021.907253449994,46.660235340001236,53362.33109688 2025-08-25,08:43:38.000,237,10975500,12765,0,1756111417,13021.907253449994,46.65318621000188,53362.31013552 2025-08-25,08:43:39.000,237,10975536,12925,0,1756111418,13021.927462379994,46.65318621000188,53362.28917416001 2025-08-25,08:43:40.000,237,10975483,12885,0,1756111419,13021.920726069999,46.62498969000444,53362.31712264001 2025-08-25,08:43:41.000,237,10975492,12725,0,1756111420,13021.887044519994,46.64613708000252,53362.275199920005 2025-08-25,08:43:42.000,237,10975486,12645,0,1756111421,13021.934198689989,46.69548098999803,53362.275199920005 2025-08-25,08:43:43.000,237,10975491,12685,0,1756111422,13021.927462379994,46.70253012000467,53362.296161280006 2025-08-25,08:43:44.000,237,10975526,13045,0,1756111423,13021.893780829989,46.723677510002744,53362.296161280006 2025-08-25,08:43:45.000,237,10975512,12885,0,1756111424,13021.907253449994,46.709579250004026,53362.324109760004 2025-08-25,08:43:46.000,237,10975503,12845,0,1756111425,13021.900517139999,46.70253012000467,53362.31013552 2025-08-25,08:43:47.000,237,10975482,12765,0,1756111426,13021.907253449994,46.716628380003385,53362.31013552 2025-08-25,08:43:48.000,237,10975503,12925,0,1756111427,13021.907253449994,46.70253012000467,53362.3031484 2025-08-25,08:43:49.000,237,10975456,13085,0,1756111428,13021.900517139999,46.7307266400021,53362.3031484 2025-08-25,08:43:50.000,237,10975491,13005,0,1756111429,13021.893780829989,46.709579250004026,53362.28917416001 2025-08-25,08:43:51.000,237,10975461,12725,0,1756111430,13021.887044519994,46.709579250004026,53362.28917416001 2025-08-25,08:43:52.000,237,10975515,12885,0,1756111431,13021.913989759989,46.69548098999803,53362.3031484 2025-08-25,08:43:53.000,237,10975469,12845,0,1756111432,13021.913989759989,46.65318621000188,53362.31013552 2025-08-25,08:43:54.000,237,10975439,12725,0,1756111433,13021.940934999999,46.69548098999803,53362.28917416001 2025-08-25,08:43:55.000,237,10975523,13125,0,1756111434,13021.927462379994,46.660235340001236,53362.33808400001 2025-08-25,08:43:56.000,237,10975502,13005,0,1756111435,13021.934198689989,46.65318621000188,53362.28218704 2025-08-25,08:43:57.000,237,10975472,12765,0,1756111436,13021.97461654999,46.60384229999909,53362.35205824 2025-08-25,08:43:58.000,237,10975476,12965,0,1756111437,13022.001561789999,46.62498969000444,53362.35205824 2025-08-25,08:43:59.000,237,10975455,12925,0,1756111438,13021.988089169994,46.58269491000101,53362.33808400001 2025-08-25,08:44:00.000,237,10975472,12925,0,1756111439,13022.001561789999,46.58974404000037,53362.31013552 2025-08-25,08:44:01.000,237,10975512,12725,0,1756111440,13022.03524333999,46.56154752000293,53362.345071120006 2025-08-25,08:44:02.000,237,10975439,12685,0,1756111441,13022.048715959994,46.58269491000101,53362.31013552 2025-08-25,08:44:03.000,237,10975483,12845,0,1756111442,13022.028507029994,46.56859665000229,53362.36603248001 2025-08-25,08:44:04.000,237,10975531,12645,0,1756111443,13022.07566119999,46.56859665000229,53362.33109688 2025-08-25,08:44:05.000,237,10975504,12725,0,1756111444,13022.07566119999,46.540400130004855,53362.31712264001 2025-08-25,08:44:06.000,237,10975468,12725,0,1756111445,13022.07566119999,46.5192527399995,53362.33109688 2025-08-25,08:44:07.000,237,10975482,12805,0,1756111446,13022.06218858,46.53335099999822,53362.3031484 2025-08-25,08:44:08.000,237,10975497,12805,0,1756111447,13022.089133819994,46.52630186999886,53362.33109688 2025-08-25,08:44:09.000,237,10975495,12965,0,1756111448,13022.089133819994,46.498105350001424,53362.35205824 2025-08-25,08:44:10.000,237,10975513,12965,0,1756111449,13022.089133819994,46.5192527399995,53362.345071120006 2025-08-25,08:44:11.000,237,10975494,12765,0,1756111450,13022.08239751,46.47695796000335,53362.393980960005 2025-08-25,08:44:12.000,237,10975493,12805,0,1756111451,13022.07566119999,46.46990883000399,53362.393980960005 2025-08-25,08:44:13.000,237,10975458,12965,0,1756111452,13022.04197965,46.46285970000463,53362.3730196 2025-08-25,08:44:14.000,237,10975520,12805,0,1756111453,13022.07566119999,46.46285970000463,53362.3730196 2025-08-25,08:44:15.000,237,10975515,12845,0,1756111454,13022.07566119999,46.42761405000056,53362.3730196 2025-08-25,08:44:16.000,237,10975494,12805,0,1756111455,13022.09587012999,46.37827013999777,53362.33109688 2025-08-25,08:44:17.000,237,10975495,13085,0,1756111456,13022.04197965,46.40646666000248,53362.35205824 2025-08-25,08:44:18.000,237,10975462,12725,0,1756111457,13022.06218858,46.40646666000248,53362.4079552 2025-08-25,08:44:19.000,237,10975477,12885,0,1756111458,13022.01503440999,46.4205649200012,53362.33109688 2025-08-25,08:44:20.000,237,10975542,12965,0,1756111459,13022.008298099994,46.41351579000184,53362.3730196 2025-08-25,08:44:21.000,237,10975503,12765,0,1756111460,13022.028507029994,46.4205649200012,53362.40096808 2025-08-25,08:44:22.000,237,10975509,12725,0,1756111461,13022.03524333999,46.448761439998634,53362.35904536 2025-08-25,08:44:23.000,237,10975454,12805,0,1756111462,13022.028507029994,46.448761439998634,53362.36603248001 2025-08-25,08:44:24.000,237,10975510,12765,0,1756111463,13021.99482547999,46.42761405000056,53362.40096808 2025-08-25,08:44:25.000,237,10975514,12965,0,1756111464,13022.01503440999,46.42761405000056,53362.36603248001 2025-08-25,08:44:26.000,237,10975500,12725,0,1756111465,13021.99482547999,46.448761439998634,53362.36603248001 2025-08-25,08:44:27.000,237,10975481,13005,0,1756111466,13022.001561789999,46.434663179999916,53362.40096808 2025-08-25,08:44:28.000,237,10975526,12605,0,1756111467,13022.021770719999,46.441712309999275,53362.393980960005 2025-08-25,08:44:29.000,237,10975475,12565,0,1756111468,13022.028507029994,46.441712309999275,53362.35904536 2025-08-25,08:44:30.000,237,10975507,12925,0,1756111469,13022.001561789999,46.448761439998634,53362.296161280006 2025-08-25,08:44:31.000,237,10975544,12765,0,1756111470,13021.981352859999,46.47695796000335,53362.31712264001 2025-08-25,08:44:32.000,237,10975506,12685,0,1756111471,13022.008298099994,46.50515448000078,53362.345071120006 2025-08-25,08:44:33.000,237,10975467,12645,0,1756111472,13022.028507029994,46.46990883000399,53362.345071120006 2025-08-25,08:44:34.000,237,10975514,13285,0,1756111473,13022.028507029994,46.434663179999916,53362.393980960005 2025-08-25,08:44:35.000,237,10975527,12725,0,1756111474,13022.04197965,46.45581056999799,53362.345071120006 2025-08-25,08:44:36.000,237,10975509,12805,0,1756111475,13022.03524333999,46.434663179999916,53362.345071120006 2025-08-25,08:44:37.000,237,10975522,12965,0,1756111476,13022.028507029994,46.45581056999799,53362.3730196 2025-08-25,08:44:38.000,237,10975511,12725,0,1756111477,13022.021770719999,46.41351579000184,53362.33808400001 2025-08-25,08:44:39.000,237,10975511,12885,0,1756111478,13022.01503440999,46.3853192700044,53362.36603248001 2025-08-25,08:44:40.000,237,10975509,12805,0,1756111479,13022.01503440999,46.41351579000184,53362.345071120006 2025-08-25,08:44:41.000,237,10975541,12885,0,1756111480,13022.048715959994,46.34302449000097,53362.35205824 2025-08-25,08:44:42.000,237,10975491,12845,0,1756111481,13022.05545226999,46.33597536000161,53362.33109688 2025-08-25,08:44:43.000,237,10975532,12805,0,1756111482,13022.021770719999,46.300729710004816,53362.3730196 2025-08-25,08:44:44.000,237,10975517,12885,0,1756111483,13022.068924889994,46.28663144999882,53362.35205824 2025-08-25,08:44:45.000,237,10975530,12765,0,1756111484,13022.03524333999,46.265484060000745,53362.33808400001 2025-08-25,08:44:46.000,237,10975562,13005,0,1756111485,13022.05545226999,46.258434930001386,53362.345071120006 2025-08-25,08:44:47.000,237,10975521,12605,0,1756111486,13022.028507029994,46.22318928000459,53362.3730196 2025-08-25,08:44:48.000,237,10975462,13045,0,1756111487,13022.05545226999,46.19499275999988,53362.324109760004 2025-08-25,08:44:49.000,237,10975539,12885,0,1756111488,13022.048715959994,46.209091019998596,53362.324109760004 2025-08-25,08:44:50.000,237,10975522,12765,0,1756111489,13022.10260644,46.202041889999236,53362.36603248001 2025-08-25,08:44:51.000,237,10975519,12925,0,1756111490,13022.089133819994,46.209091019998596,53362.35904536 2025-08-25,08:44:52.000,237,10975514,12805,0,1756111491,13022.089133819994,46.202041889999236,53362.35205824 2025-08-25,08:44:53.000,237,10975528,12485,0,1756111492,13022.06218858,46.18794363000052,53362.33109688 2025-08-25,08:44:54.000,237,10975506,12965,0,1756111493,13022.09587012999,46.19499275999988,53362.33808400001 2025-08-25,08:44:55.000,237,10975502,12845,0,1756111494,13022.09587012999,46.202041889999236,53362.4079552 2025-08-25,08:44:56.000,237,10975529,12965,0,1756111495,13022.1430243,46.23728754000331,53362.35904536 2025-08-25,08:44:57.000,237,10975492,12685,0,1756111496,13022.109342749995,46.216140149997955,53362.393980960005 2025-08-25,08:44:58.000,237,10975520,12805,0,1756111497,13022.089133819994,46.23728754000331,53362.38699384001 2025-08-25,08:44:59.000,237,10975475,12765,0,1756111498,13022.06218858,46.272533190000104,53362.31013552 2025-08-25,08:45:00.000,237,10975513,12885,0,1756111499,13022.06218858,46.27958231999946,53362.393980960005 2025-08-25,08:45:01.000,237,10975592,12885,0,1756111500,13022.068924889994,46.258434930001386,53362.35205824 2025-08-25,08:45:02.000,237,10975559,12685,0,1756111501,13022.08239751,46.258434930001386,53362.33109688 2025-08-25,08:45:03.000,237,10975534,12645,0,1756111502,13022.11607905999,46.265484060000745,53362.35205824 2025-08-25,08:45:04.000,237,10975528,13005,0,1756111503,13022.109342749995,46.23728754000331,53362.33109688 2025-08-25,08:45:05.000,237,10975504,12765,0,1756111504,13022.12281537,46.22318928000459,53362.324109760004 2025-08-25,08:45:06.000,237,10975513,13085,0,1756111505,13022.15649691999,46.258434930001386,53362.31013552 2025-08-25,08:45:07.000,237,10975530,12845,0,1756111506,13022.18344216,46.23023841000395,53362.31712264001 2025-08-25,08:45:08.000,237,10975441,13005,0,1756111507,13022.19691477999,46.202041889999236,53362.296161280006 2025-08-25,08:45:09.000,237,10975562,12765,0,1756111508,13022.22386002,46.202041889999236,53362.35904536 2025-08-25,08:45:10.000,237,10975517,12485,0,1756111509,13022.22386002,46.202041889999236,53362.324109760004 2025-08-25,08:45:11.000,237,10975559,13005,0,1756111510,13022.29795942999,46.202041889999236,53362.35904536 2025-08-25,08:45:12.000,237,10975508,12805,0,1756111511,13022.250805259995,46.18794363000052,53362.38699384001 2025-08-25,08:45:13.000,237,10975487,12925,0,1756111512,13022.271014189995,46.209091019998596,53362.324109760004 2025-08-25,08:45:14.000,237,10975514,12725,0,1756111513,13022.25754156999,46.18089450000116,53362.31013552 2025-08-25,08:45:15.000,237,10975527,12765,0,1756111514,13022.26427788,46.19499275999988,53362.36603248001 2025-08-25,08:45:16.000,237,10975527,12525,0,1756111515,13022.27775049999,46.209091019998596,53362.33109688 2025-08-25,08:45:17.000,237,10975475,12805,0,1756111516,13022.29795942999,46.19499275999988,53362.28917416001 2025-08-25,08:45:18.000,237,10975506,12925,0,1756111517,13022.26427788,46.209091019998596,53362.38000672 2025-08-25,08:45:19.000,237,10975508,12965,0,1756111518,13022.24406895,46.19499275999988,53362.33109688 2025-08-25,08:45:20.000,237,10975529,12805,0,1756111519,13022.230596329995,46.216140149997955,53362.33808400001 2025-08-25,08:45:21.000,237,10975465,12805,0,1756111520,13022.23733263999,46.202041889999236,53362.31712264001 2025-08-25,08:45:22.000,237,10975514,13005,0,1756111521,13022.21712370999,46.216140149997955,53362.35205824 2025-08-25,08:45:23.000,237,10975553,12645,0,1756111522,13022.25754156999,46.216140149997955,53362.35904536 2025-08-25,08:45:24.000,237,10975478,12925,0,1756111523,13022.21712370999,46.209091019998596,53362.296161280006 2025-08-25,08:45:25.000,237,10975515,12765,0,1756111524,13022.24406895,46.216140149997955,53362.275199920005 2025-08-25,08:45:26.000,237,10975488,12885,0,1756111525,13022.28448681,46.22318928000459,53362.38699384001 2025-08-25,08:45:27.000,237,10975499,12885,0,1756111526,13022.25754156999,46.18089450000116,53362.28218704 2025-08-25,08:45:28.000,237,10975538,12765,0,1756111527,13022.271014189995,46.18794363000052,53362.33109688 2025-08-25,08:45:29.000,237,10975543,12765,0,1756111528,13022.291223119995,46.15269798000372,53362.31712264001 2025-08-25,08:45:30.000,237,10975525,13125,0,1756111529,13022.31816835999,46.16679624000244,53362.28917416001 2025-08-25,08:45:31.000,237,10975472,12805,0,1756111530,13022.37879514999,46.13859971999773,53362.296161280006 2025-08-25,08:45:32.000,237,10975508,12885,0,1756111531,13022.419213009991,46.15269798000372,53362.324109760004 2025-08-25,08:45:33.000,237,10975560,12885,0,1756111532,13022.459630869991,46.14564885000436,53362.33808400001 2025-08-25,08:45:34.000,237,10975466,12445,0,1756111533,13022.452894559996,46.12450145999901,53362.31712264001 2025-08-25,08:45:35.000,237,10975519,13165,0,1756111534,13022.493312419996,46.13859971999773,53362.36603248001 2025-08-25,08:45:36.000,237,10975527,12885,0,1756111535,13022.526993970001,46.13859971999773,53362.31712264001 2025-08-25,08:45:37.000,237,10975497,12805,0,1756111536,13022.533730279996,46.16679624000244,53362.33109688 2025-08-25,08:45:38.000,237,10975517,12845,0,1756111537,13022.540466589991,46.13859971999773,53362.324109760004 2025-08-25,08:45:39.000,237,10975482,13045,0,1756111538,13022.533730279996,46.15269798000372,53362.33109688 2025-08-25,08:45:40.000,237,10975515,12925,0,1756111539,13022.553939209996,46.13859971999773,53362.35205824 2025-08-25,08:45:41.000,237,10975496,12645,0,1756111540,13022.526993970001,46.13155058999837,53362.38000672 2025-08-25,08:45:42.000,237,10975533,12605,0,1756111541,13022.567411830001,46.18089450000116,53362.345071120006 2025-08-25,08:45:43.000,237,10975503,12605,0,1756111542,13022.574148139996,46.1738453700018,53362.345071120006 2025-08-25,08:45:44.000,237,10975486,12525,0,1756111543,13022.574148139996,46.1738453700018,53362.33808400001 2025-08-25,08:45:45.000,237,10975478,12965,0,1756111544,13022.553939209996,46.16679624000244,53362.35205824 2025-08-25,08:45:46.000,237,10975513,12645,0,1756111545,13022.560675519991,46.202041889999236,53362.38699384001 2025-08-25,08:45:47.000,237,10975536,12805,0,1756111546,13022.547202900001,46.15269798000372,53362.393980960005 2025-08-25,08:45:48.000,237,10975535,12885,0,1756111547,13022.547202900001,46.13155058999837,53362.41494232001 2025-08-25,08:45:49.000,237,10975482,12885,0,1756111548,13022.560675519991,46.15269798000372,53362.35904536 2025-08-25,08:45:50.000,237,10975466,12845,0,1756111549,13022.580884449992,46.16679624000244,53362.3730196 2025-08-25,08:45:51.000,237,10975493,12845,0,1756111550,13022.587620760001,46.1738453700018,53362.38000672 2025-08-25,08:45:52.000,237,10975483,12685,0,1756111551,13022.574148139996,46.13155058999837,53362.38699384001 2025-08-25,08:45:53.000,237,10975511,12845,0,1756111552,13022.628038620001,46.12450145999901,53362.3730196 2025-08-25,08:45:54.000,237,10975523,12805,0,1756111553,13022.634774929997,46.11745232999965,53362.345071120006 2025-08-25,08:45:55.000,237,10975488,13005,0,1756111554,13022.702138029992,46.11040320000029,53362.33808400001 2025-08-25,08:45:56.000,237,10975481,13005,0,1756111555,13022.661720169992,46.13155058999837,53362.35904536 2025-08-25,08:45:57.000,237,10975471,12965,0,1756111556,13022.688665410002,46.089255810002214,53362.36603248001 2025-08-25,08:45:58.000,237,10975510,13005,0,1756111557,13022.769501130002,46.089255810002214,53362.345071120006 2025-08-25,08:45:59.000,237,10975529,12605,0,1756111558,13022.769501130002,46.11040320000029,53362.33808400001 2025-08-25,08:46:00.000,237,10975478,12965,0,1756111559,13022.796446369997,46.09630494000157,53362.393980960005 2025-08-25,08:46:01.000,237,10975492,12805,0,1756111560,13022.803182679992,46.089255810002214,53362.35205824 2025-08-25,08:46:02.000,237,10975485,12845,0,1756111561,13022.843600539993,46.13155058999837,53362.36603248001 2025-08-25,08:46:03.000,237,10975504,12725,0,1756111562,13022.836864229997,46.14564885000436,53362.38000672 2025-08-25,08:46:04.000,237,10975427,13085,0,1756111563,13022.830127920002,46.12450145999901,53362.35205824 2025-08-25,08:46:05.000,237,10975492,12845,0,1756111564,13022.870545780002,46.18794363000052,53362.36603248001 2025-08-25,08:46:06.000,237,10975507,12845,0,1756111565,13022.884018399993,46.15974711000308,53362.33808400001 2025-08-25,08:46:07.000,237,10975461,12965,0,1756111566,13022.910963640003,46.16679624000244,53362.36603248001 2025-08-25,08:46:08.000,237,10975468,12965,0,1756111567,13022.877282089998,46.16679624000244,53362.35904536 2025-08-25,08:46:09.000,237,10975461,12605,0,1756111568,13022.931172569988,46.18089450000116,53362.3730196 2025-08-25,08:46:10.000,237,10975485,12925,0,1756111569,13022.870545780002,46.15974711000308,53362.35205824 2025-08-25,08:46:11.000,237,10975496,12565,0,1756111570,13022.910963640003,46.14564885000436,53362.4079552 2025-08-25,08:46:12.000,237,10975483,12925,0,1756111571,13022.890754710003,46.13155058999837,53362.35904536 2025-08-25,08:46:13.000,237,10975409,13045,0,1756111572,13022.917699949998,46.13155058999837,53362.40096808 2025-08-25,08:46:14.000,237,10975485,12885,0,1756111573,13022.924436259993,46.10335407000093,53362.40096808 2025-08-25,08:46:15.000,237,10975442,13005,0,1756111574,13022.991799359988,46.082206680002855,53362.442890800005 2025-08-25,08:46:16.000,237,10975398,12765,0,1756111575,13023.025480909993,46.082206680002855,53362.42891656 2025-08-25,08:46:17.000,237,10975439,12605,0,1756111576,13023.038953529998,46.039911899999424,53362.42192944 2025-08-25,08:46:18.000,237,10975482,12645,0,1756111577,13023.065898769994,46.039911899999424,53362.41494232001 2025-08-25,08:46:19.000,237,10975449,12845,0,1756111578,13023.072635079989,46.00466625000263,53362.38699384001 2025-08-25,08:46:20.000,237,10975487,12965,0,1756111579,13023.086107699994,45.98351886000455,53362.36603248001 2025-08-25,08:46:21.000,237,10975482,12885,0,1756111580,13023.099580319998,45.96942059999856,53362.41494232001 2025-08-25,08:46:22.000,237,10975493,13005,0,1756111581,13023.166943419994,46.025813640000706,53362.42891656 2025-08-25,08:46:23.000,237,10975486,12885,0,1756111582,13023.187152349994,46.025813640000706,53362.38000672 2025-08-25,08:46:24.000,237,10975481,12925,0,1756111583,13023.173679729989,46.025813640000706,53362.44987792 2025-08-25,08:46:25.000,237,10975456,12805,0,1756111584,13023.227570209994,46.032862770000065,53362.4079552 2025-08-25,08:46:26.000,237,10975445,12925,0,1756111585,13023.227570209994,46.05401015999814,53362.44987792 2025-08-25,08:46:27.000,237,10975519,12965,0,1756111586,13023.23430651999,46.06810842000414,53362.40096808 2025-08-25,08:46:28.000,237,10975475,12845,0,1756111587,13023.247779139994,46.082206680002855,53362.47083928 2025-08-25,08:46:29.000,237,10975496,12685,0,1756111588,13023.241042829999,46.082206680002855,53362.40096808 2025-08-25,08:46:30.000,237,10975486,12765,0,1756111589,13023.25451544999,46.082206680002855,53362.40096808 2025-08-25,08:46:31.000,237,10975456,12725,0,1756111590,13023.27472437999,46.16679624000244,53362.43590368001 2025-08-25,08:46:32.000,237,10975462,12885,0,1756111591,13023.267988069994,46.16679624000244,53362.442890800005 2025-08-25,08:46:33.000,237,10975499,12565,0,1756111592,13023.27472437999,46.15974711000308,53362.42192944 2025-08-25,08:46:34.000,237,10975506,12845,0,1756111593,13023.26125176,46.18089450000116,53362.44987792 2025-08-25,08:46:35.000,237,10975467,12765,0,1756111594,13023.308405929994,46.209091019998596,53362.45686504001 2025-08-25,08:46:36.000,237,10975452,12845,0,1756111595,13023.308405929994,46.216140149997955,53362.43590368001 2025-08-25,08:46:37.000,237,10975480,12925,0,1756111596,13023.32187855,46.202041889999236,53362.49878776 2025-08-25,08:46:38.000,237,10975487,12965,0,1756111597,13023.29493330999,46.202041889999236,53362.48481352001 2025-08-25,08:46:39.000,237,10975439,12765,0,1756111598,13023.33535116999,46.18089450000116,53362.45686504001 2025-08-25,08:46:40.000,237,10975508,12965,0,1756111599,13023.348823789995,46.18794363000052,53362.48481352001 2025-08-25,08:46:41.000,237,10975505,12805,0,1756111600,13023.37576902999,46.19499275999988,53362.42192944 2025-08-25,08:46:42.000,237,10975541,12565,0,1756111601,13023.38250534,46.15269798000372,53362.47083928 2025-08-25,08:46:43.000,237,10975494,12605,0,1756111602,13023.409450579995,46.14564885000436,53362.4079552 2025-08-25,08:46:44.000,237,10975506,12925,0,1756111603,13023.44313213,46.14564885000436,53362.38699384001 2025-08-25,08:46:45.000,237,10975477,13005,0,1756111604,13023.4229232,46.10335407000093,53362.44987792 2025-08-25,08:46:46.000,237,10975472,12645,0,1756111605,13023.449868439995,46.15269798000372,53362.44987792 2025-08-25,08:46:47.000,237,10975505,13045,0,1756111606,13023.50375892,46.13859971999773,53362.49878776 2025-08-25,08:46:48.000,237,10975506,12965,0,1756111607,13023.55764939999,46.16679624000244,53362.512762000006 2025-08-25,08:46:49.000,237,10975467,12885,0,1756111608,13023.550913089995,46.13859971999773,53362.442890800005 2025-08-25,08:46:50.000,237,10975500,12605,0,1756111609,13023.56438571,46.09630494000157,53362.47083928 2025-08-25,08:46:51.000,237,10975502,13005,0,1756111610,13023.57785832999,46.13859971999773,53362.512762000006 2025-08-25,08:46:52.000,237,10975531,12965,0,1756111611,13023.59806725999,46.13155058999837,53362.51974912 2025-08-25,08:46:53.000,237,10975512,12725,0,1756111612,13023.60480357,46.14564885000436,53362.51974912 2025-08-25,08:46:54.000,237,10975528,12725,0,1756111613,13023.6250125,46.13859971999773,53362.52673624 2025-08-25,08:46:55.000,237,10975565,12845,0,1756111614,13023.658694049991,46.12450145999901,53362.49878776 2025-08-25,08:46:56.000,237,10975511,13045,0,1756111615,13023.672166669996,46.13859971999773,53362.52673624 2025-08-25,08:46:57.000,237,10975497,12685,0,1756111616,13023.678902979991,46.15269798000372,53362.49878776 2025-08-25,08:46:58.000,237,10975491,12845,0,1756111617,13023.699111909991,46.15269798000372,53362.50577488001 2025-08-25,08:46:59.000,237,10975501,12765,0,1756111618,13023.732793459996,46.15269798000372,53362.52673624 2025-08-25,08:47:00.000,237,10975530,12605,0,1756111619,13023.759738699991,46.15269798000372,53362.512762000006 2025-08-25,08:47:01.000,237,10975527,13005,0,1756111620,13023.766475010001,46.15974711000308,53362.54071048 2025-08-25,08:47:02.000,237,10975514,12725,0,1756111621,13023.773211319996,46.15269798000372,53362.53372336001 2025-08-25,08:47:03.000,237,10975503,13045,0,1756111622,13023.806892870001,46.18089450000116,53362.53372336001 2025-08-25,08:47:04.000,237,10975543,12685,0,1756111623,13023.827101800001,46.202041889999236,53362.5476976 2025-08-25,08:47:05.000,237,10975516,12845,0,1756111624,13023.813629179996,46.18794363000052,53362.5476976 2025-08-25,08:47:06.000,237,10975536,12845,0,1756111625,13023.833838109997,46.18089450000116,53362.54071048 2025-08-25,08:47:07.000,237,10975540,12725,0,1756111626,13023.827101800001,46.1738453700018,53362.56865896 2025-08-25,08:47:08.000,237,10975473,12925,0,1756111627,13023.847310730001,46.16679624000244,53362.54071048 2025-08-25,08:47:09.000,237,10975543,12965,0,1756111628,13023.847310730001,46.16679624000244,53362.57564608 2025-08-25,08:47:10.000,237,10975518,13005,0,1756111629,13023.867519660002,46.209091019998596,53362.57564608 2025-08-25,08:47:11.000,237,10975530,12765,0,1756111630,13023.907937520002,46.18089450000116,53362.57564608 2025-08-25,08:47:12.000,237,10975507,12805,0,1756111631,13023.907937520002,46.1738453700018,53362.58962032 2025-08-25,08:47:13.000,237,10975510,12965,0,1756111632,13023.894464899997,46.13859971999773,53362.59660744 2025-08-25,08:47:14.000,237,10975494,12765,0,1756111633,13023.921410139992,46.15974711000308,53362.62455592001 2025-08-25,08:47:15.000,237,10975535,13245,0,1756111634,13023.921410139992,46.14564885000436,53362.62455592001 2025-08-25,08:47:16.000,237,10975454,12965,0,1756111635,13023.928146450002,46.13859971999773,53362.561671840005 2025-08-25,08:47:17.000,237,10975556,12885,0,1756111636,13023.941619069992,46.12450145999901,53362.63853016 2025-08-25,08:47:18.000,237,10975516,13085,0,1756111637,13023.948355380002,46.13859971999773,53362.59660744 2025-08-25,08:47:19.000,237,10975573,12765,0,1756111638,13023.968564310002,46.11040320000029,53362.6175688 2025-08-25,08:47:20.000,237,10975548,12765,0,1756111639,13024.002245859992,46.13155058999837,53362.6175688 2025-08-25,08:47:21.000,237,10975556,12685,0,1756111640,13023.968564310002,46.13859971999773,53362.63853016 2025-08-25,08:47:22.000,237,10975561,12965,0,1756111641,13023.955091689997,46.18794363000052,53362.63154304001 2025-08-25,08:47:23.000,237,10975498,12805,0,1756111642,13023.988773240002,46.18089450000116,53362.62455592001 2025-08-25,08:47:24.000,237,10975555,13205,0,1756111643,13023.955091689997,46.18089450000116,53362.67346576001 2025-08-25,08:47:25.000,237,10975552,12765,0,1756111644,13024.008982170002,46.1738453700018,53362.6175688 2025-08-25,08:47:26.000,237,10975570,12925,0,1756111645,13023.975300619997,46.216140149997955,53362.62455592001 2025-08-25,08:47:27.000,237,10975581,12965,0,1756111646,13023.982036929992,46.216140149997955,53362.610581680005 2025-08-25,08:47:28.000,237,10975480,12965,0,1756111647,13023.995509549997,46.202041889999236,53362.65250440001 2025-08-25,08:47:29.000,237,10975549,12925,0,1756111648,13023.982036929992,46.23023841000395,53362.63154304001 2025-08-25,08:47:30.000,237,10975506,12885,0,1756111649,13024.042663719993,46.23023841000395,53362.59660744 2025-08-25,08:47:31.000,237,10975483,12765,0,1756111650,13024.042663719993,46.202041889999236,53362.65250440001 2025-08-25,08:47:32.000,237,10975538,12725,0,1756111651,13023.982036929992,46.23023841000395,53362.63154304001 2025-08-25,08:47:33.000,237,10975544,13005,0,1756111652,13024.022454789992,46.202041889999236,53362.6175688 2025-08-25,08:47:34.000,237,10975525,12725,0,1756111653,13024.062872649993,46.19499275999988,53362.65250440001 2025-08-25,08:47:35.000,237,10975499,12885,0,1756111654,13024.069608960002,46.18794363000052,53362.68744 2025-08-25,08:47:36.000,237,10975484,13045,0,1756111655,13024.076345269998,46.19499275999988,53362.64551728 2025-08-25,08:47:37.000,237,10975504,12645,0,1756111656,13024.123499439993,46.209091019998596,53362.63154304001 2025-08-25,08:47:38.000,237,10975492,12765,0,1756111657,13024.096554199998,46.14564885000436,53362.62455592001 2025-08-25,08:47:39.000,237,10975509,12765,0,1756111658,13024.130235750003,46.13859971999773,53362.62455592001 2025-08-25,08:47:40.000,237,10975489,12925,0,1756111659,13024.143708369993,46.16679624000244,53362.58962032 2025-08-25,08:47:41.000,237,10975487,12845,0,1756111660,13024.143708369993,46.13859971999773,53362.6175688 2025-08-25,08:47:42.000,237,10975510,12965,0,1756111661,13024.163917299993,46.15269798000372,53362.66647864 2025-08-25,08:47:43.000,237,10975530,12965,0,1756111662,13024.190862539988,46.15269798000372,53362.65250440001 2025-08-25,08:47:44.000,237,10975505,12765,0,1756111663,13024.238016709998,46.15269798000372,53362.68744 2025-08-25,08:47:45.000,237,10975484,12925,0,1756111664,13024.197598849998,46.13859971999773,53362.680452880006 2025-08-25,08:47:46.000,237,10975541,12965,0,1756111665,13024.190862539988,46.13155058999837,53362.659491520004 2025-08-25,08:47:47.000,237,10975504,12805,0,1756111666,13024.224544089993,46.13155058999837,53362.64551728 2025-08-25,08:47:48.000,237,10975520,12645,0,1756111667,13024.251489329989,46.12450145999901,53362.65250440001 2025-08-25,08:47:49.000,237,10975562,12805,0,1756111668,13024.244753019993,46.09630494000157,53362.64551728 2025-08-25,08:47:50.000,237,10975523,12805,0,1756111669,13024.204335159993,46.10335407000093,53362.67346576001 2025-08-25,08:47:51.000,237,10975471,12965,0,1756111670,13024.190862539988,46.09630494000157,53362.659491520004 2025-08-25,08:47:52.000,237,10975553,12845,0,1756111671,13024.177389919998,46.12450145999901,53362.63853016 2025-08-25,08:47:53.000,237,10975516,12765,0,1756111672,13024.184126229993,46.09630494000157,53362.63853016 2025-08-25,08:47:54.000,237,10975518,12805,0,1756111673,13024.150444679988,46.12450145999901,53362.66647864 2025-08-25,08:47:55.000,237,10975511,12605,0,1756111674,13024.157180989998,46.10335407000093,53362.65250440001 2025-08-25,08:47:56.000,237,10975487,12805,0,1756111675,13024.184126229993,46.13155058999837,53362.65250440001 2025-08-25,08:47:57.000,237,10975538,12725,0,1756111676,13024.190862539988,46.11040320000029,53362.66647864 2025-08-25,08:47:58.000,237,10975513,12845,0,1756111677,13024.150444679988,46.11745232999965,53362.66647864 2025-08-25,08:47:59.000,237,10975517,12765,0,1756111678,13024.143708369993,46.10335407000093,53362.64551728 2025-08-25,08:48:00.000,237,10975535,12765,0,1756111679,13024.150444679988,46.10335407000093,53362.71538848 2025-08-25,08:48:01.000,237,10975507,12965,0,1756111680,13024.143708369993,46.09630494000157,53362.66647864 2025-08-25,08:48:02.000,237,10975477,12925,0,1756111681,13024.170653609988,46.06810842000414,53362.659491520004 2025-08-25,08:48:03.000,237,10975499,12725,0,1756111682,13024.190862539988,46.05401015999814,53362.63853016 2025-08-25,08:48:04.000,237,10975523,12765,0,1756111683,13024.190862539988,46.089255810002214,53362.69442712 2025-08-25,08:48:05.000,237,10975513,12805,0,1756111684,13024.157180989998,46.06810842000414,53362.65250440001 2025-08-25,08:48:06.000,237,10975470,12965,0,1756111685,13024.190862539988,46.06810842000414,53362.659491520004 2025-08-25,08:48:07.000,237,10975483,13045,0,1756111686,13024.184126229993,46.082206680002855,53362.63853016 2025-08-25,08:48:08.000,237,10975497,12845,0,1756111687,13024.238016709998,46.06810842000414,53362.70840136 2025-08-25,08:48:09.000,237,10975478,12765,0,1756111688,13024.163917299993,46.04696102999878,53362.680452880006 2025-08-25,08:48:10.000,237,10975501,12965,0,1756111689,13024.197598849998,46.06105929000478,53362.66647864 2025-08-25,08:48:11.000,237,10975499,12805,0,1756111690,13024.170653609988,46.06810842000414,53362.67346576001 2025-08-25,08:48:12.000,237,10975511,12805,0,1756111691,13024.157180989998,46.089255810002214,53362.65250440001 2025-08-25,08:48:13.000,237,10975525,12805,0,1756111692,13024.190862539988,46.06810842000414,53362.62455592001 2025-08-25,08:48:14.000,237,10975476,12885,0,1756111693,13024.163917299993,46.06105929000478,53362.64551728 2025-08-25,08:48:15.000,237,10975556,12965,0,1756111694,13024.157180989998,46.075157550003496,53362.68744 2025-08-25,08:48:16.000,237,10975471,12765,0,1756111695,13024.184126229993,46.06105929000478,53362.69442712 2025-08-25,08:48:17.000,237,10975535,12925,0,1756111696,13024.157180989998,46.06810842000414,53362.69442712 2025-08-25,08:48:18.000,237,10975498,12925,0,1756111697,13024.190862539988,46.06105929000478,53362.659491520004 2025-08-25,08:48:19.000,237,10975469,12645,0,1756111698,13024.177389919998,46.06810842000414,53362.659491520004 2025-08-25,08:48:20.000,237,10975509,12845,0,1756111699,13024.190862539988,46.075157550003496,53362.72237560001 2025-08-25,08:48:21.000,237,10975498,12965,0,1756111700,13024.197598849998,46.06810842000414,53362.63853016 2025-08-25,08:48:22.000,237,10975489,12725,0,1756111701,13024.231280399988,46.04696102999878,53362.67346576001 2025-08-25,08:48:23.000,237,10975516,12965,0,1756111702,13024.184126229993,46.039911899999424,53362.69442712 2025-08-25,08:48:24.000,237,10975509,13285,0,1756111703,13024.184126229993,46.06105929000478,53362.62455592001 2025-08-25,08:48:25.000,237,10975511,12925,0,1756111704,13024.231280399988,46.01876451000135,53362.680452880006 2025-08-25,08:48:26.000,237,10975514,12725,0,1756111705,13024.231280399988,46.04696102999878,53362.70141424001 2025-08-25,08:48:27.000,237,10975481,13125,0,1756111706,13024.211071469988,46.04696102999878,53362.680452880006 2025-08-25,08:48:28.000,237,10975494,12925,0,1756111707,13024.238016709998,46.025813640000706,53362.70840136 2025-08-25,08:48:29.000,237,10975520,12805,0,1756111708,13024.238016709998,46.01171538000199,53362.67346576001 2025-08-25,08:48:30.000,237,10975494,13125,0,1756111709,13024.211071469988,46.039911899999424,53362.65250440001 2025-08-25,08:48:31.000,237,10975515,13165,0,1756111710,13024.238016709998,46.039911899999424,53362.680452880006 2025-08-25,08:48:32.000,237,10975521,12685,0,1756111711,13024.231280399988,46.039911899999424,53362.659491520004 2025-08-25,08:48:33.000,237,10975481,13085,0,1756111712,13024.190862539988,46.04696102999878,53362.67346576001 2025-08-25,08:48:34.000,237,10975479,12805,0,1756111713,13024.224544089993,46.01876451000135,53362.70840136 2025-08-25,08:48:35.000,237,10975510,12965,0,1756111714,13024.170653609988,46.06810842000414,53362.71538848 2025-08-25,08:48:36.000,237,10975513,12685,0,1756111715,13024.211071469988,46.06810842000414,53362.68744 2025-08-25,08:48:37.000,237,10975524,12725,0,1756111716,13024.163917299993,46.01876451000135,53362.68744 2025-08-25,08:48:38.000,237,10975513,12565,0,1756111717,13024.177389919998,46.082206680002855,53362.70840136 2025-08-25,08:48:39.000,237,10975498,13045,0,1756111718,13024.197598849998,46.082206680002855,53362.70141424001 2025-08-25,08:48:40.000,237,10975470,12965,0,1756111719,13024.163917299993,46.082206680002855,53362.72237560001 2025-08-25,08:48:41.000,237,10975503,12765,0,1756111720,13024.136972059998,46.10335407000093,53362.70141424001 2025-08-25,08:48:42.000,237,10975539,13045,0,1756111721,13024.110026820003,46.09630494000157,53362.68744 2025-08-25,08:48:43.000,237,10975483,12805,0,1756111722,13024.130235750003,46.11040320000029,53362.72237560001 2025-08-25,08:48:44.000,237,10975505,12885,0,1756111723,13024.103290509993,46.11745232999965,53362.70840136 2025-08-25,08:48:45.000,237,10975484,12845,0,1756111724,13024.143708369993,46.14564885000436,53362.66647864 2025-08-25,08:48:46.000,237,10975492,12765,0,1756111725,13024.150444679988,46.14564885000436,53362.70840136 2025-08-25,08:48:47.000,237,10975520,12805,0,1756111726,13024.130235750003,46.15974711000308,53362.69442712 2025-08-25,08:48:48.000,237,10975499,12845,0,1756111727,13024.170653609988,46.13859971999773,53362.680452880006 2025-08-25,08:48:49.000,237,10975476,12925,0,1756111728,13024.184126229993,46.11745232999965,53362.70840136 2025-08-25,08:48:50.000,237,10975477,12805,0,1756111729,13024.123499439993,46.11745232999965,53362.64551728 2025-08-25,08:48:51.000,237,10975425,12925,0,1756111730,13024.177389919998,46.13859971999773,53362.66647864 2025-08-25,08:48:52.000,237,10975521,12925,0,1756111731,13024.184126229993,46.14564885000436,53362.64551728 2025-08-25,08:48:53.000,237,10975450,12725,0,1756111732,13024.170653609988,46.19499275999988,53362.70141424001 2025-08-25,08:48:54.000,237,10975468,12965,0,1756111733,13024.184126229993,46.11040320000029,53362.729362720005 2025-08-25,08:48:55.000,237,10975509,12605,0,1756111734,13024.184126229993,46.10335407000093,53362.71538848 2025-08-25,08:48:56.000,237,10975528,12965,0,1756111735,13024.197598849998,46.09630494000157,53362.70141424001 2025-08-25,08:48:57.000,237,10975506,12965,0,1756111736,13024.211071469988,46.082206680002855,53362.74333696 2025-08-25,08:48:58.000,237,10975522,12965,0,1756111737,13024.238016709998,46.039911899999424,53362.70141424001 2025-08-25,08:48:59.000,237,10975488,12805,0,1756111738,13024.184126229993,46.032862770000065,53362.66647864 2025-08-25,08:49:00.000,237,10975486,13045,0,1756111739,13024.211071469988,46.01171538000199,53362.67346576001 2025-08-25,08:49:01.000,237,10975504,12685,0,1756111740,13024.231280399988,45.976469729997916,53362.67346576001 2025-08-25,08:49:02.000,237,10975485,12925,0,1756111741,13024.231280399988,45.98351886000455,53362.68744 2025-08-25,08:49:03.000,237,10975503,12925,0,1756111742,13024.244753019993,45.9623714699992,53362.72237560001 2025-08-25,08:49:04.000,237,10975503,12885,0,1756111743,13024.244753019993,45.9623714699992,53362.70141424001 2025-08-25,08:49:05.000,237,10975509,12685,0,1756111744,13024.251489329989,45.94827321000048,53362.71538848 2025-08-25,08:49:06.000,237,10975466,12965,0,1756111745,13024.224544089993,45.94827321000048,53362.75032408001 2025-08-25,08:49:07.000,237,10975482,12725,0,1756111746,13024.244753019993,45.96942059999856,53362.72237560001 2025-08-25,08:49:08.000,237,10975466,13125,0,1756111747,13024.224544089993,45.98351886000455,53362.71538848 2025-08-25,08:49:09.000,237,10975484,13005,0,1756111748,13024.238016709998,45.976469729997916,53362.71538848 2025-08-25,08:49:10.000,237,10975480,12845,0,1756111749,13024.224544089993,45.98351886000455,53362.680452880006 2025-08-25,08:49:11.000,237,10975510,13125,0,1756111750,13024.244753019993,45.96942059999856,53362.71538848 2025-08-25,08:49:12.000,237,10975473,12805,0,1756111751,13024.244753019993,45.98351886000455,53362.67346576001 2025-08-25,08:49:13.000,237,10975479,12805,0,1756111752,13024.197598849998,45.99056799000391,53362.68744 2025-08-25,08:49:14.000,237,10975570,12605,0,1756111753,13024.190862539988,46.06105929000478,53362.68744 2025-08-25,08:49:15.000,237,10975514,12725,0,1756111754,13024.177389919998,46.05401015999814,53362.7573112 2025-08-25,08:49:16.000,237,10975500,12805,0,1756111755,13024.157180989998,46.082206680002855,53362.71538848 2025-08-25,08:49:17.000,237,10975507,12925,0,1756111756,13024.157180989998,46.10335407000093,53362.69442712 2025-08-25,08:49:18.000,237,10975534,12885,0,1756111757,13024.110026820003,46.082206680002855,53362.63853016 2025-08-25,08:49:19.000,237,10975480,12845,0,1756111758,13024.123499439993,46.10335407000093,53362.62455592001 2025-08-25,08:49:20.000,237,10975468,12805,0,1756111759,13024.103290509993,46.09630494000157,53362.58263320001 2025-08-25,08:49:21.000,237,10975495,12605,0,1756111760,13024.103290509993,46.13155058999837,53362.65250440001 2025-08-25,08:49:22.000,237,10975497,12885,0,1756111761,13024.096554199998,46.10335407000093,53362.60359456001 2025-08-25,08:49:23.000,237,10975537,12765,0,1756111762,13024.136972059998,46.12450145999901,53362.59660744 2025-08-25,08:49:24.000,237,10975478,12965,0,1756111763,13024.110026820003,46.14564885000436,53362.58962032 2025-08-25,08:49:25.000,237,10975501,12965,0,1756111764,13024.130235750003,46.13859971999773,53362.66647864 2025-08-25,08:49:26.000,237,10975526,13045,0,1756111765,13024.143708369993,46.15974711000308,53362.6175688 2025-08-25,08:49:27.000,237,10975526,12845,0,1756111766,13024.150444679988,46.13859971999773,53362.64551728 2025-08-25,08:49:28.000,237,10975545,12885,0,1756111767,13024.130235750003,46.15974711000308,53362.60359456001 2025-08-25,08:49:29.000,237,10975501,12725,0,1756111768,13024.136972059998,46.12450145999901,53362.58962032 2025-08-25,08:49:30.000,237,10975494,12805,0,1756111769,13024.130235750003,46.13155058999837,53362.6175688 2025-08-25,08:49:31.000,237,10975460,13005,0,1756111770,13024.130235750003,46.11745232999965,53362.62455592001 2025-08-25,08:49:32.000,237,10975473,12805,0,1756111771,13024.163917299993,46.13155058999837,53362.67346576001 2025-08-25,08:49:33.000,237,10975482,12725,0,1756111772,13024.136972059998,46.14564885000436,53362.68744 2025-08-25,08:49:34.000,237,10975505,13125,0,1756111773,13024.096554199998,46.11745232999965,53362.63853016 2025-08-25,08:49:35.000,237,10975517,12725,0,1756111774,13024.116763129998,46.11040320000029,53362.63853016 2025-08-25,08:49:36.000,237,10975496,12925,0,1756111775,13024.150444679988,46.11745232999965,53362.610581680005 2025-08-25,08:49:37.000,237,10975500,12965,0,1756111776,13024.123499439993,46.06810842000414,53362.59660744 2025-08-25,08:49:38.000,237,10975499,12885,0,1756111777,13024.136972059998,46.09630494000157,53362.60359456001 2025-08-25,08:49:39.000,237,10975521,12845,0,1756111778,13024.110026820003,46.04696102999878,53362.64551728 2025-08-25,08:49:40.000,237,10975519,12965,0,1756111779,13024.123499439993,46.01876451000135,53362.58263320001 2025-08-25,08:49:41.000,237,10975500,13125,0,1756111780,13024.116763129998,46.04696102999878,53362.64551728 2025-08-25,08:49:42.000,237,10975532,12685,0,1756111781,13024.143708369993,46.04696102999878,53362.69442712 2025-08-25,08:49:43.000,237,10975460,12965,0,1756111782,13024.130235750003,46.039911899999424,53362.63154304001 2025-08-25,08:49:44.000,237,10975476,13045,0,1756111783,13024.130235750003,46.032862770000065,53362.58962032 2025-08-25,08:49:45.000,237,10975544,12605,0,1756111784,13024.123499439993,45.95532233999984,53362.66647864 2025-08-25,08:49:46.000,237,10975504,12765,0,1756111785,13024.116763129998,45.98351886000455,53362.65250440001 2025-08-25,08:49:47.000,237,10975505,12965,0,1756111786,13024.123499439993,45.95532233999984,53362.66647864 2025-08-25,08:49:48.000,237,10975511,12845,0,1756111787,13024.150444679988,45.93417495000176,53362.68744 2025-08-25,08:49:49.000,237,10975478,12565,0,1756111788,13024.163917299993,45.93417495000176,53362.67346576001 2025-08-25,08:49:50.000,237,10975498,12805,0,1756111789,13024.130235750003,45.89892929999769,53362.6175688 2025-08-25,08:49:51.000,237,10975504,12765,0,1756111790,13024.130235750003,45.863683650000894,53362.66647864 2025-08-25,08:49:52.000,237,10975505,13045,0,1756111791,13024.143708369993,45.89188016999833,53362.6175688 2025-08-25,08:49:53.000,237,10975522,12845,0,1756111792,13024.143708369993,45.87778190999961,53362.65250440001 2025-08-25,08:49:54.000,237,10975496,12765,0,1756111793,13024.083081579993,45.83548713000346,53362.59660744 2025-08-25,08:49:55.000,237,10975488,12805,0,1756111794,13024.096554199998,45.8284380000041,53362.59660744 2025-08-25,08:49:56.000,237,10975453,13045,0,1756111795,13024.096554199998,45.82138887000474,53362.58263320001 2025-08-25,08:49:57.000,237,10975536,13045,0,1756111796,13024.083081579993,45.849585390002176,53362.59660744 2025-08-25,08:49:58.000,237,10975513,12605,0,1756111797,13024.083081579993,45.849585390002176,53362.60359456001 2025-08-25,08:49:59.000,237,10975504,12605,0,1756111798,13024.049400030002,45.88483103999897,53362.60359456001 2025-08-25,08:50:00.000,237,10975535,12885,0,1756111799,13024.035927409997,45.87073278000025,53362.610581680005 2025-08-25,08:50:01.000,237,10975554,12885,0,1756111800,13024.002245859992,45.87778190999961,53362.58263320001 2025-08-25,08:50:02.000,237,10975518,12765,0,1756111801,13024.008982170002,45.89188016999833,53362.63154304001 2025-08-25,08:50:03.000,237,10975482,12645,0,1756111802,13023.982036929992,45.89892929999769,53362.62455592001 2025-08-25,08:50:04.000,237,10975550,12805,0,1756111803,13023.982036929992,45.89892929999769,53362.58263320001 2025-08-25,08:50:05.000,237,10975493,12885,0,1756111804,13023.941619069992,45.87778190999961,53362.64551728 2025-08-25,08:50:06.000,237,10975470,12605,0,1756111805,13023.941619069992,45.89188016999833,53362.610581680005 2025-08-25,08:50:07.000,237,10975508,13125,0,1756111806,13023.941619069992,45.89188016999833,53362.59660744 2025-08-25,08:50:08.000,237,10975482,12805,0,1756111807,13023.928146450002,45.9271258200024,53362.59660744 2025-08-25,08:50:09.000,237,10975517,12845,0,1756111808,13023.887728590002,45.913027560003684,53362.57564608 2025-08-25,08:50:10.000,237,10975532,13005,0,1756111809,13023.833838109997,45.913027560003684,53362.6175688 2025-08-25,08:50:11.000,237,10975511,12645,0,1756111810,13023.827101800001,45.92007669000304,53362.62455592001 2025-08-25,08:50:12.000,237,10975517,12645,0,1756111811,13023.854047039997,45.93417495000176,53362.5476976 2025-08-25,08:50:13.000,237,10975520,13005,0,1756111812,13023.800156559992,45.94122408000112,53362.6175688 2025-08-25,08:50:14.000,237,10975529,12685,0,1756111813,13023.779947629992,45.9271258200024,53362.58263320001 2025-08-25,08:50:15.000,237,10975494,12605,0,1756111814,13023.779947629992,45.913027560003684,53362.561671840005 2025-08-25,08:50:16.000,237,10975505,12965,0,1756111815,13023.759738699991,45.913027560003684,53362.55468472001 2025-08-25,08:50:17.000,237,10975477,12885,0,1756111816,13023.773211319996,45.89892929999769,53362.561671840005 2025-08-25,08:50:18.000,237,10975573,12765,0,1756111817,13023.746266080001,45.89892929999769,53362.58263320001 2025-08-25,08:50:19.000,237,10975514,12605,0,1756111818,13023.739529769991,45.863683650000894,53362.54071048 2025-08-25,08:50:20.000,237,10975518,12925,0,1756111819,13023.726057150001,45.88483103999897,53362.6175688 2025-08-25,08:50:21.000,237,10975522,12885,0,1756111820,13023.732793459996,45.82138887000474,53362.5476976 2025-08-25,08:50:22.000,237,10975516,12725,0,1756111821,13023.732793459996,45.87073278000025,53362.5476976 2025-08-25,08:50:23.000,237,10975449,12725,0,1756111822,13023.705848220001,45.87073278000025,53362.48481352001 2025-08-25,08:50:24.000,237,10975502,12965,0,1756111823,13023.705848220001,45.84253626000282,53362.55468472001 2025-08-25,08:50:25.000,237,10975517,12885,0,1756111824,13023.699111909991,45.8284380000041,53362.48481352001 2025-08-25,08:50:26.000,237,10975558,12925,0,1756111825,13023.68563929,45.78614322000067,53362.512762000006 2025-08-25,08:50:27.000,237,10975512,12925,0,1756111826,13023.658694049991,45.807290609998745,53362.48481352001 2025-08-25,08:50:28.000,237,10975530,13165,0,1756111827,13023.658694049991,45.82138887000474,53362.491800640004 2025-08-25,08:50:29.000,237,10975558,13005,0,1756111828,13023.705848220001,45.77909409000131,53362.45686504001 2025-08-25,08:50:30.000,237,10975500,12925,0,1756111829,13023.66543036,45.849585390002176,53362.4778264 2025-08-25,08:50:31.000,237,10975530,12805,0,1756111830,13023.64522143,45.800241479999386,53362.45686504001 2025-08-25,08:50:32.000,237,10975546,13005,0,1756111831,13023.692375599996,45.807290609998745,53362.491800640004 2025-08-25,08:50:33.000,237,10975498,12605,0,1756111832,13023.678902979991,45.800241479999386,53362.44987792 2025-08-25,08:50:34.000,237,10975561,12925,0,1756111833,13023.631748809996,45.77909409000131,53362.49878776 2025-08-25,08:50:35.000,237,10975544,12605,0,1756111834,13023.651957739996,45.800241479999386,53362.45686504001 2025-08-25,08:50:36.000,237,10975510,12965,0,1756111835,13023.658694049991,45.807290609998745,53362.463852160006 2025-08-25,08:50:37.000,237,10975500,12925,0,1756111836,13023.631748809996,45.800241479999386,53362.4778264 2025-08-25,08:50:38.000,237,10975534,12885,0,1756111837,13023.672166669996,45.807290609998745,53362.442890800005 2025-08-25,08:50:39.000,237,10975537,12925,0,1756111838,13023.638485119991,45.807290609998745,53362.51974912 2025-08-25,08:50:40.000,237,10975551,12765,0,1756111839,13023.66543036,45.8284380000041,53362.42192944 2025-08-25,08:50:41.000,237,10975482,12605,0,1756111840,13023.672166669996,45.814339739998104,53362.44987792 2025-08-25,08:50:42.000,237,10975541,12965,0,1756111841,13023.64522143,45.82138887000474,53362.42891656 2025-08-25,08:50:43.000,237,10975509,12925,0,1756111842,13023.6250125,45.849585390002176,53362.442890800005 2025-08-25,08:50:44.000,237,10975495,12725,0,1756111843,13023.60480357,45.87778190999961,53362.4778264 2025-08-25,08:50:45.000,237,10975505,12965,0,1756111844,13023.611539879996,45.856634520001535,53362.43590368001 2025-08-25,08:50:46.000,237,10975569,12885,0,1756111845,13023.59806725999,45.863683650000894,53362.41494232001 2025-08-25,08:50:47.000,237,10975506,12805,0,1756111846,13023.571122019996,45.92007669000304,53362.463852160006 2025-08-25,08:50:48.000,237,10975506,12965,0,1756111847,13023.53744046999,45.913027560003684,53362.42891656 2025-08-25,08:50:49.000,237,10975552,12805,0,1756111848,13023.530704159995,45.94122408000112,53362.43590368001 2025-08-25,08:50:50.000,237,10975544,12765,0,1756111849,13023.48354999,45.95532233999984,53362.45686504001 2025-08-25,08:50:51.000,237,10975551,12725,0,1756111850,13023.49702260999,45.94827321000048,53362.442890800005 2025-08-25,08:50:52.000,237,10975534,12805,0,1756111851,13023.449868439995,45.95532233999984,53362.42891656 2025-08-25,08:50:53.000,237,10975558,13045,0,1756111852,13023.44313213,45.9623714699992,53362.42192944 2025-08-25,08:50:54.000,237,10975521,13125,0,1756111853,13023.409450579995,45.96942059999856,53362.42891656 2025-08-25,08:50:55.000,237,10975519,12765,0,1756111854,13023.409450579995,45.99761712000327,53362.442890800005 2025-08-25,08:50:56.000,237,10975524,12965,0,1756111855,13023.38250534,45.99761712000327,53362.42891656 2025-08-25,08:50:57.000,237,10975517,12805,0,1756111856,13023.409450579995,45.99056799000391,53362.40096808 2025-08-25,08:50:58.000,237,10975499,13165,0,1756111857,13023.35556009999,46.025813640000706,53362.41494232001 2025-08-25,08:50:59.000,237,10975521,12885,0,1756111858,13023.34208748,46.00466625000263,53362.44987792 2025-08-25,08:51:00.000,237,10975532,12765,0,1756111859,13023.32187855,45.99761712000327,53362.45686504001 2025-08-25,08:51:01.000,237,10975533,12805,0,1756111860,13023.369032719995,45.98351886000455,53362.43590368001 2025-08-25,08:51:02.000,237,10975498,12805,0,1756111861,13023.34208748,45.99056799000391,53362.42891656 2025-08-25,08:51:03.000,237,10975551,12925,0,1756111862,13023.34208748,45.96942059999856,53362.393980960005 2025-08-25,08:51:04.000,237,10975526,12685,0,1756111863,13023.369032719995,45.92007669000304,53362.41494232001 2025-08-25,08:51:05.000,237,10975501,12885,0,1756111864,13023.328614859995,45.92007669000304,53362.41494232001 2025-08-25,08:51:06.000,237,10975514,12965,0,1756111865,13023.32187855,45.89892929999769,53362.38699384001 2025-08-25,08:51:07.000,237,10975535,12685,0,1756111866,13023.35556009999,45.93417495000176,53362.38000672 2025-08-25,08:51:08.000,237,10975490,12965,0,1756111867,13023.348823789995,45.9271258200024,53362.38000672 2025-08-25,08:51:09.000,237,10975528,13085,0,1756111868,13023.369032719995,45.88483103999897,53362.33109688 2025-08-25,08:51:10.000,237,10975503,12845,0,1756111869,13023.35556009999,45.88483103999897,53362.393980960005 2025-08-25,08:51:11.000,237,10975509,12685,0,1756111870,13023.35556009999,45.87778190999961,53362.40096808 2025-08-25,08:51:12.000,237,10975523,12485,0,1756111871,13023.40271427,45.88483103999897,53362.38000672 2025-08-25,08:51:13.000,237,10975538,12645,0,1756111872,13023.369032719995,45.863683650000894,53362.38000672 2025-08-25,08:51:14.000,237,10975495,12965,0,1756111873,13023.389241649995,45.88483103999897,53362.33109688 2025-08-25,08:51:15.000,237,10975527,12725,0,1756111874,13023.41618688999,45.89188016999833,53362.38000672 2025-08-25,08:51:16.000,237,10975490,13005,0,1756111875,13023.369032719995,45.863683650000894,53362.36603248001 2025-08-25,08:51:17.000,237,10975456,12765,0,1756111876,13023.31514223999,45.92007669000304,53362.42192944 2025-08-25,08:51:18.000,237,10975460,12765,0,1756111877,13023.35556009999,45.92007669000304,53362.393980960005 2025-08-25,08:51:19.000,237,10975528,12765,0,1756111878,13023.30166962,45.92007669000304,53362.3730196 2025-08-25,08:51:20.000,237,10975479,13005,0,1756111879,13023.35556009999,45.89892929999769,53362.3730196 2025-08-25,08:51:21.000,237,10975530,12685,0,1756111880,13023.31514223999,45.87778190999961,53362.393980960005 2025-08-25,08:51:22.000,237,10975463,12605,0,1756111881,13023.308405929994,45.92007669000304,53362.38699384001 2025-08-25,08:51:23.000,237,10975505,12685,0,1756111882,13023.288196999994,45.89892929999769,53362.35205824 2025-08-25,08:51:24.000,237,10975535,12885,0,1756111883,13023.288196999994,45.88483103999897,53362.345071120006 2025-08-25,08:51:25.000,237,10975506,12765,0,1756111884,13023.308405929994,45.913027560003684,53362.33808400001 2025-08-25,08:51:26.000,237,10975454,12805,0,1756111885,13023.25451544999,45.913027560003684,53362.31013552 2025-08-25,08:51:27.000,237,10975489,12965,0,1756111886,13023.30166962,45.88483103999897,53362.33109688 2025-08-25,08:51:28.000,237,10975479,12685,0,1756111887,13023.267988069994,45.905978430004325,53362.324109760004 2025-08-25,08:51:29.000,237,10975504,12765,0,1756111888,13023.25451544999,45.89892929999769,53362.33808400001 2025-08-25,08:51:30.000,237,10975491,12685,0,1756111889,13023.26125176,45.913027560003684,53362.345071120006 2025-08-25,08:51:31.000,237,10975463,12885,0,1756111890,13023.247779139994,45.905978430004325,53362.31013552 2025-08-25,08:51:32.000,237,10975523,12565,0,1756111891,13023.267988069994,45.88483103999897,53362.31013552 2025-08-25,08:51:33.000,237,10975453,12885,0,1756111892,13023.267988069994,45.87073278000025,53362.31013552 2025-08-25,08:51:34.000,237,10975505,12805,0,1756111893,13023.267988069994,45.849585390002176,53362.296161280006 2025-08-25,08:51:35.000,237,10975530,12485,0,1756111894,13023.25451544999,45.88483103999897,53362.3031484 2025-08-25,08:51:36.000,237,10975495,12885,0,1756111895,13023.26125176,45.856634520001535,53362.33109688 2025-08-25,08:51:37.000,237,10975476,12885,0,1756111896,13023.19388865999,45.856634520001535,53362.345071120006 2025-08-25,08:51:38.000,237,10975530,12605,0,1756111897,13023.21409758999,45.905978430004325,53362.3031484 2025-08-25,08:51:39.000,237,10975444,13045,0,1756111898,13023.200624969999,45.89892929999769,53362.31013552 2025-08-25,08:51:40.000,237,10975516,12765,0,1756111899,13023.173679729989,45.88483103999897,53362.33808400001 2025-08-25,08:51:41.000,237,10975450,12965,0,1756111900,13023.166943419994,45.856634520001535,53362.35205824 2025-08-25,08:51:42.000,237,10975541,12805,0,1756111901,13023.126525559994,45.863683650000894,53362.296161280006 2025-08-25,08:51:43.000,237,10975508,12685,0,1756111902,13023.092844009989,45.89188016999833,53362.28917416001 2025-08-25,08:51:44.000,237,10975525,13045,0,1756111903,13023.052426149989,45.87778190999961,53362.296161280006 2025-08-25,08:51:45.000,237,10975497,12805,0,1756111904,13023.072635079989,45.87073278000025,53362.31013552 2025-08-25,08:51:46.000,237,10975542,12845,0,1756111905,13023.059162459998,45.89188016999833,53362.28917416001 2025-08-25,08:51:47.000,237,10975481,12885,0,1756111906,13023.018744599998,45.89892929999769,53362.296161280006 2025-08-25,08:51:48.000,237,10975520,12725,0,1756111907,13023.012008289988,45.92007669000304,53362.28218704 2025-08-25,08:51:49.000,237,10975468,12965,0,1756111908,13022.985063049993,45.88483103999897,53362.28218704 2025-08-25,08:51:50.000,237,10975535,12445,0,1756111909,13023.012008289988,45.89188016999833,53362.296161280006 2025-08-25,08:51:51.000,237,10975453,12885,0,1756111910,13022.978326739998,45.905978430004325,53362.31013552 2025-08-25,08:51:52.000,237,10975494,12845,0,1756111911,13022.985063049993,45.905978430004325,53362.31013552 2025-08-25,08:51:53.000,237,10975455,13285,0,1756111912,13022.998535669998,45.89892929999769,53362.26122568 2025-08-25,08:51:54.000,237,10975495,12845,0,1756111913,13022.964854119993,45.913027560003684,53362.26821280001 2025-08-25,08:51:55.000,237,10975519,12925,0,1756111914,13022.998535669998,45.89188016999833,53362.28218704 2025-08-25,08:51:56.000,237,10975495,12845,0,1756111915,13023.018744599998,45.89892929999769,53362.26122568 2025-08-25,08:51:57.000,237,10975466,13005,0,1756111916,13023.025480909993,45.87778190999961,53362.226290080005 2025-08-25,08:51:58.000,237,10975507,12765,0,1756111917,13023.018744599998,45.92007669000304,53362.26821280001 2025-08-25,08:51:59.000,237,10975472,12565,0,1756111918,13023.012008289988,45.905978430004325,53362.25423856 2025-08-25,08:52:00.000,237,10975474,12885,0,1756111919,13022.991799359988,45.89188016999833,53362.24725144001 2025-08-25,08:52:01.000,237,10975521,12965,0,1756111920,13023.032217219989,45.913027560003684,53362.26122568 2025-08-25,08:52:02.000,237,10975461,12605,0,1756111921,13023.018744599998,45.913027560003684,53362.2332772 2025-08-25,08:52:03.000,237,10975481,12805,0,1756111922,13023.018744599998,45.92007669000304,53362.25423856 2025-08-25,08:52:04.000,237,10975503,12765,0,1756111923,13023.012008289988,45.9271258200024,53362.25423856 2025-08-25,08:52:05.000,237,10975457,12765,0,1756111924,13023.025480909993,45.9623714699992,53362.19834160001 2025-08-25,08:52:06.000,237,10975478,12965,0,1756111925,13023.025480909993,45.95532233999984,53362.21231584 2025-08-25,08:52:07.000,237,10975466,12845,0,1756111926,13022.978326739998,46.01171538000199,53362.14943176001 2025-08-25,08:52:08.000,237,10975474,12725,0,1756111927,13022.971590429988,45.99056799000391,53362.18436736 2025-08-25,08:52:09.000,237,10975492,12845,0,1756111928,13022.978326739998,45.98351886000455,53362.163406 2025-08-25,08:52:10.000,237,10975449,12925,0,1756111929,13022.971590429988,45.976469729997916,53362.163406 2025-08-25,08:52:11.000,237,10975472,13045,0,1756111930,13022.944645189993,45.99056799000391,53362.14244464 2025-08-25,08:52:12.000,237,10975473,12845,0,1756111931,13022.958117809998,45.976469729997916,53362.163406 2025-08-25,08:52:13.000,237,10975456,12845,0,1756111932,13022.971590429988,45.98351886000455,53362.14943176001 2025-08-25,08:52:14.000,237,10975446,12965,0,1756111933,13022.985063049993,45.9623714699992,53362.18436736 2025-08-25,08:52:15.000,237,10975483,12765,0,1756111934,13022.978326739998,45.99056799000391,53362.163406 2025-08-25,08:52:16.000,237,10975438,12925,0,1756111935,13022.985063049993,45.96942059999856,53362.156418880004 2025-08-25,08:52:17.000,237,10975498,12765,0,1756111936,13022.991799359988,45.99761712000327,53362.17039312001 2025-08-25,08:52:18.000,237,10975505,12605,0,1756111937,13022.985063049993,45.95532233999984,53362.14244464 2025-08-25,08:52:19.000,237,10975475,12685,0,1756111938,13023.018744599998,45.9623714699992,53362.13545752 2025-08-25,08:52:20.000,237,10975455,12605,0,1756111939,13022.991799359988,45.95532233999984,53362.14244464 2025-08-25,08:52:21.000,237,10975420,13005,0,1756111940,13023.012008289988,45.96942059999856,53362.156418880004 2025-08-25,08:52:22.000,237,10975471,12845,0,1756111941,13022.978326739998,45.92007669000304,53362.17039312001 2025-08-25,08:52:23.000,237,10975486,13005,0,1756111942,13022.985063049993,45.93417495000176,53362.17039312001 2025-08-25,08:52:24.000,237,10975483,12725,0,1756111943,13022.964854119993,45.9623714699992,53362.17039312001 2025-08-25,08:52:25.000,237,10975473,12885,0,1756111944,13022.978326739998,45.976469729997916,53362.14244464 2025-08-25,08:52:26.000,237,10975490,12725,0,1756111945,13022.958117809998,45.96942059999856,53362.177380240006 2025-08-25,08:52:27.000,237,10975473,12885,0,1756111946,13022.964854119993,45.98351886000455,53362.18436736 2025-08-25,08:52:28.000,237,10975472,12805,0,1756111947,13022.931172569988,45.99056799000391,53362.177380240006 2025-08-25,08:52:29.000,237,10975468,12965,0,1756111948,13022.937908879998,45.99761712000327,53362.19135448 2025-08-25,08:52:30.000,237,10975471,12765,0,1756111949,13022.863809469993,46.01876451000135,53362.12148328001 2025-08-25,08:52:31.000,237,10975527,12765,0,1756111950,13022.830127920002,46.032862770000065,53362.13545752 2025-08-25,08:52:32.000,237,10975482,12925,0,1756111951,13022.830127920002,46.04696102999878,53362.14244464 2025-08-25,08:52:33.000,237,10975526,12565,0,1756111952,13022.857073159998,46.04696102999878,53362.12148328001 2025-08-25,08:52:34.000,237,10975496,12765,0,1756111953,13022.836864229997,46.06810842000414,53362.107509040005 2025-08-25,08:52:35.000,237,10975491,12685,0,1756111954,13022.809918990002,46.089255810002214,53362.13545752 2025-08-25,08:52:36.000,237,10975475,12765,0,1756111955,13022.782973749992,46.082206680002855,53362.14943176001 2025-08-25,08:52:37.000,237,10975487,12965,0,1756111956,13022.809918990002,46.075157550003496,53362.107509040005 2025-08-25,08:52:38.000,237,10975495,12605,0,1756111957,13022.776237439997,46.11745232999965,53362.12148328001 2025-08-25,08:52:39.000,237,10975451,12645,0,1756111958,13022.823391609993,46.12450145999901,53362.07956056001 2025-08-25,08:52:40.000,237,10975491,12965,0,1756111959,13022.823391609993,46.11040320000029,53362.11449616 2025-08-25,08:52:41.000,237,10975520,12965,0,1756111960,13022.850336850002,46.13859971999773,53362.07257344 2025-08-25,08:52:42.000,237,10975471,13005,0,1756111961,13022.823391609993,46.15974711000308,53362.107509040005 2025-08-25,08:52:43.000,237,10975507,12965,0,1756111962,13022.803182679992,46.15974711000308,53362.03763784 2025-08-25,08:52:44.000,237,10975476,12885,0,1756111963,13022.830127920002,46.15974711000308,53362.08654768 2025-08-25,08:52:45.000,237,10975471,12645,0,1756111964,13022.877282089998,46.15974711000308,53362.12148328001 2025-08-25,08:52:46.000,237,10975491,12645,0,1756111965,13022.863809469993,46.15269798000372,53362.12148328001 2025-08-25,08:52:47.000,237,10975527,12885,0,1756111966,13022.877282089998,46.11745232999965,53362.0935348 2025-08-25,08:52:48.000,237,10975499,12605,0,1756111967,13022.850336850002,46.12450145999901,53362.14244464 2025-08-25,08:52:49.000,237,10975431,12725,0,1756111968,13022.910963640003,46.11040320000029,53362.07257344 2025-08-25,08:52:50.000,237,10975429,12965,0,1756111969,13022.904227329993,46.06810842000414,53362.06558632 2025-08-25,08:52:51.000,237,10975455,12845,0,1756111970,13022.877282089998,46.06810842000414,53362.10052192001 2025-08-25,08:52:52.000,237,10975471,12845,0,1756111971,13022.924436259993,46.06810842000414,53362.08654768 2025-08-25,08:52:53.000,237,10975544,12885,0,1756111972,13022.910963640003,46.04696102999878,53362.14244464 2025-08-25,08:52:54.000,237,10975496,12645,0,1756111973,13022.917699949998,46.04696102999878,53362.12148328001 2025-08-25,08:52:55.000,237,10975447,12725,0,1756111974,13022.924436259993,46.06810842000414,53362.11449616 2025-08-25,08:52:56.000,237,10975475,12605,0,1756111975,13022.931172569988,45.99761712000327,53362.08654768 2025-08-25,08:52:57.000,237,10975508,12765,0,1756111976,13022.944645189993,45.976469729997916,53362.07257344 2025-08-25,08:52:58.000,237,10975482,12765,0,1756111977,13022.917699949998,45.976469729997916,53362.11449616 2025-08-25,08:52:59.000,237,10975505,12965,0,1756111978,13022.958117809998,45.96942059999856,53362.107509040005 2025-08-25,08:53:00.000,237,10975451,13005,0,1756111979,13022.958117809998,45.98351886000455,53362.10052192001 2025-08-25,08:53:01.000,237,10975546,12605,0,1756111980,13022.910963640003,45.94122408000112,53362.156418880004 2025-08-25,08:53:02.000,237,10975531,12605,0,1756111981,13022.890754710003,45.98351886000455,53362.107509040005 2025-08-25,08:53:03.000,237,10975534,12925,0,1756111982,13022.884018399993,45.9623714699992,53362.08654768 2025-08-25,08:53:04.000,237,10975456,12925,0,1756111983,13022.870545780002,45.95532233999984,53362.128470400006 2025-08-25,08:53:05.000,237,10975507,13005,0,1756111984,13022.857073159998,46.01171538000199,53362.07956056001 2025-08-25,08:53:06.000,237,10975513,12965,0,1756111985,13022.884018399993,46.00466625000263,53362.12148328001 2025-08-25,08:53:07.000,237,10975481,12925,0,1756111986,13022.863809469993,46.01876451000135,53362.107509040005 2025-08-25,08:53:08.000,237,10975535,12845,0,1756111987,13022.789710060002,46.082206680002855,53362.12148328001 2025-08-25,08:53:09.000,237,10975545,12765,0,1756111988,13022.809918990002,46.12450145999901,53362.0935348 2025-08-25,08:53:10.000,237,10975507,12885,0,1756111989,13022.762764819992,46.14564885000436,53362.06558632 2025-08-25,08:53:11.000,237,10975517,12885,0,1756111990,13022.782973749992,46.13155058999837,53362.06558632 2025-08-25,08:53:12.000,237,10975560,12685,0,1756111991,13022.769501130002,46.16679624000244,53362.107509040005 2025-08-25,08:53:13.000,237,10975500,12805,0,1756111992,13022.749292200002,46.202041889999236,53362.05161208001 2025-08-25,08:53:14.000,237,10975494,13045,0,1756111993,13022.769501130002,46.18794363000052,53362.0935348 2025-08-25,08:53:15.000,237,10975559,12845,0,1756111994,13022.735819579997,46.16679624000244,53362.03763784 2025-08-25,08:53:16.000,237,10975523,12965,0,1756111995,13022.735819579997,46.18794363000052,53362.03763784 2025-08-25,08:53:17.000,237,10975454,12645,0,1756111996,13022.749292200002,46.16679624000244,53362.03065072001 2025-08-25,08:53:18.000,237,10975543,13005,0,1756111997,13022.722346959992,46.1738453700018,53362.03065072001 2025-08-25,08:53:19.000,237,10975500,12885,0,1756111998,13022.776237439997,46.15269798000372,53362.04462496 2025-08-25,08:53:20.000,237,10975489,12885,0,1756111999,13022.769501130002,46.15974711000308,53362.05161208001 2025-08-25,08:53:21.000,237,10975543,13045,0,1756112000,13022.803182679992,46.11745232999965,53362.04462496 2025-08-25,08:53:22.000,237,10975504,12965,0,1756112001,13022.843600539993,46.10335407000093,53362.07956056001 2025-08-25,08:53:23.000,237,10975524,12725,0,1756112002,13022.789710060002,46.11745232999965,53362.05161208001 2025-08-25,08:53:24.000,237,10975554,13125,0,1756112003,13022.789710060002,46.11040320000029,53362.058599200005 2025-08-25,08:53:25.000,237,10975545,12805,0,1756112004,13022.823391609993,46.06810842000414,53362.04462496 2025-08-25,08:53:26.000,237,10975526,12885,0,1756112005,13022.796446369997,46.06810842000414,53362.0236636 2025-08-25,08:53:27.000,237,10975511,12965,0,1756112006,13022.823391609993,46.06810842000414,53362.08654768 2025-08-25,08:53:28.000,237,10975513,12965,0,1756112007,13022.782973749992,46.06105929000478,53362.07257344 2025-08-25,08:53:29.000,237,10975491,12925,0,1756112008,13022.769501130002,46.032862770000065,53362.058599200005 2025-08-25,08:53:30.000,237,10975502,12805,0,1756112009,13022.749292200002,46.039911899999424,53362.03763784 2025-08-25,08:53:31.000,237,10975532,13085,0,1756112010,13022.742555889992,45.99761712000327,53362.058599200005 2025-08-25,08:53:32.000,237,10975505,13045,0,1756112011,13022.695401719997,45.96942059999856,53362.03065072001 2025-08-25,08:53:33.000,237,10975457,13005,0,1756112012,13022.654983859997,45.99056799000391,53362.05161208001 2025-08-25,08:53:34.000,237,10975509,12645,0,1756112013,13022.628038620001,45.9271258200024,53362.03763784 2025-08-25,08:53:35.000,237,10975501,12845,0,1756112014,13022.553939209996,45.98351886000455,53362.07257344 2025-08-25,08:53:36.000,237,10975512,12845,0,1756112015,13022.533730279996,45.93417495000176,53362.05161208001 2025-08-25,08:53:37.000,237,10975488,13005,0,1756112016,13022.479839799991,45.94122408000112,53362.13545752 2025-08-25,08:53:38.000,237,10975493,12965,0,1756112017,13022.44615825,45.9271258200024,53362.06558632 2025-08-25,08:53:39.000,237,10975529,12685,0,1756112018,13022.42594932,45.94122408000112,53362.0236636 2025-08-25,08:53:40.000,237,10975510,12885,0,1756112019,13022.412476699996,45.9623714699992,53362.03065072001 2025-08-25,08:53:41.000,237,10975503,12845,0,1756112020,13022.40574039,45.94122408000112,53362.03763784 2025-08-25,08:53:42.000,237,10975511,13045,0,1756112021,13022.419213009991,45.9623714699992,53362.03763784 2025-08-25,08:53:43.000,237,10975495,12725,0,1756112022,13022.39900407999,45.98351886000455,53362.04462496 2025-08-25,08:53:44.000,237,10975540,12885,0,1756112023,13022.38553146,45.99056799000391,53362.009689360006 2025-08-25,08:53:45.000,237,10975549,12805,0,1756112024,13022.40574039,46.025813640000706,53362.009689360006 2025-08-25,08:53:46.000,237,10975520,12685,0,1756112025,13022.392267769996,46.01171538000199,53361.988728000004 2025-08-25,08:53:47.000,237,10975507,12765,0,1756112026,13022.372058839996,46.05401015999814,53362.01667648 2025-08-25,08:53:48.000,237,10975489,12885,0,1756112027,13022.33837728999,46.089255810002214,53362.00270224001 2025-08-25,08:53:49.000,237,10975531,12885,0,1756112028,13022.36532253,46.10335407000093,53361.98174088001 2025-08-25,08:53:50.000,237,10975484,12765,0,1756112029,13022.3451136,46.11745232999965,53361.92584392 2025-08-25,08:53:51.000,237,10975539,13085,0,1756112030,13022.35858621999,46.15974711000308,53362.01667648 2025-08-25,08:53:52.000,237,10975491,12525,0,1756112031,13022.32490467,46.1738453700018,53361.94680528 2025-08-25,08:53:53.000,237,10975491,12925,0,1756112032,13022.33837728999,46.18794363000052,53361.97475376 2025-08-25,08:53:54.000,237,10975575,12645,0,1756112033,13022.35858621999,46.209091019998596,53361.939818160005 2025-08-25,08:53:55.000,237,10975486,12725,0,1756112034,13022.3451136,46.265484060000745,53361.92584392 2025-08-25,08:53:56.000,237,10975533,13165,0,1756112035,13022.311432049995,46.251385800002026,53361.96776664 2025-08-25,08:53:57.000,237,10975512,12685,0,1756112036,13022.291223119995,46.23728754000331,53361.97475376 2025-08-25,08:53:58.000,237,10975499,12805,0,1756112037,13022.29795942999,46.24433667000267,53361.988728000004 2025-08-25,08:53:59.000,237,10975557,12885,0,1756112038,13022.291223119995,46.258434930001386,53361.96776664 2025-08-25,08:54:00.000,237,10975483,12845,0,1756112039,13022.31816835999,46.22318928000459,53361.98174088001 2025-08-25,08:54:01.000,237,10975526,12885,0,1756112040,13022.291223119995,46.24433667000267,53361.988728000004 2025-08-25,08:54:02.000,237,10975514,12925,0,1756112041,13022.331640979995,46.202041889999236,53361.960779520006 2025-08-25,08:54:03.000,237,10975512,12645,0,1756112042,13022.311432049995,46.19499275999988,53362.00270224001 2025-08-25,08:54:04.000,237,10975499,12805,0,1756112043,13022.31816835999,46.22318928000459,53361.960779520006 2025-08-25,08:54:05.000,237,10975517,12885,0,1756112044,13022.33837728999,46.18794363000052,53361.960779520006 2025-08-25,08:54:06.000,237,10975542,12845,0,1756112045,13022.31816835999,46.216140149997955,53361.97475376 2025-08-25,08:54:07.000,237,10975500,12605,0,1756112046,13022.30469574,46.216140149997955,53361.96776664 2025-08-25,08:54:08.000,237,10975486,12925,0,1756112047,13022.311432049995,46.23728754000331,53361.98174088001 2025-08-25,08:54:09.000,237,10975509,12845,0,1756112048,13022.33837728999,46.24433667000267,53361.98174088001 2025-08-25,08:54:10.000,237,10975503,12965,0,1756112049,13022.30469574,46.251385800002026,53361.97475376 2025-08-25,08:54:11.000,237,10975530,12685,0,1756112050,13022.28448681,46.24433667000267,53361.98174088001 2025-08-25,08:54:12.000,237,10975518,12765,0,1756112051,13022.27775049999,46.258434930001386,53361.97475376 2025-08-25,08:54:13.000,237,10975519,12725,0,1756112052,13022.26427788,46.258434930001386,53361.960779520006 2025-08-25,08:54:14.000,237,10975511,12805,0,1756112053,13022.25754156999,46.265484060000745,53361.99571512 2025-08-25,08:54:15.000,237,10975501,12685,0,1756112054,13022.27775049999,46.307778840004175,53361.988728000004 2025-08-25,08:54:16.000,237,10975496,12765,0,1756112055,13022.26427788,46.300729710004816,53361.99571512 2025-08-25,08:54:17.000,237,10975558,12925,0,1756112056,13022.25754156999,46.29368057999818,53361.96776664 2025-08-25,08:54:18.000,237,10975523,12885,0,1756112057,13022.210387399995,46.307778840004175,53362.03065072001 2025-08-25,08:54:19.000,237,10975525,12725,0,1756112058,13022.210387399995,46.32892623000225,53361.960779520006 2025-08-25,08:54:20.000,237,10975508,12605,0,1756112059,13022.22386002,46.28663144999882,53361.92584392 2025-08-25,08:54:21.000,237,10975492,13125,0,1756112060,13022.22386002,46.29368057999818,53361.90488256 2025-08-25,08:54:22.000,237,10975474,12765,0,1756112061,13022.210387399995,46.28663144999882,53361.99571512 2025-08-25,08:54:23.000,237,10975512,12725,0,1756112062,13022.169969539995,46.265484060000745,53361.92584392 2025-08-25,08:54:24.000,237,10975518,12805,0,1756112063,13022.190178469995,46.23023841000395,53361.95379240001 2025-08-25,08:54:25.000,237,10975486,12805,0,1756112064,13022.17670584999,46.24433667000267,53361.94680528 2025-08-25,08:54:26.000,237,10975476,12965,0,1756112065,13022.11607905999,46.251385800002026,53361.988728000004 2025-08-25,08:54:27.000,237,10975488,12885,0,1756112066,13022.1430243,46.23023841000395,53361.92584392 2025-08-25,08:54:28.000,237,10975516,12805,0,1756112067,13022.16323323,46.22318928000459,53361.93283104001 2025-08-25,08:54:29.000,237,10975485,12845,0,1756112068,13022.12281537,46.216140149997955,53361.939818160005 2025-08-25,08:54:30.000,237,10975497,13205,0,1756112069,13022.149760609995,46.23023841000395,53361.988728000004 2025-08-25,08:54:31.000,237,10975504,13085,0,1756112070,13022.12281537,46.22318928000459,53361.94680528 2025-08-25,08:54:32.000,237,10975467,12965,0,1756112071,13022.169969539995,46.22318928000459,53362.009689360006 2025-08-25,08:54:33.000,237,10975483,12845,0,1756112072,13022.1430243,46.24433667000267,53361.9188568 2025-08-25,08:54:34.000,237,10975474,12845,0,1756112073,13022.13628798999,46.258434930001386,53361.93283104001 2025-08-25,08:54:35.000,237,10975491,12885,0,1756112074,13022.09587012999,46.27958231999946,53361.93283104001 2025-08-25,08:54:36.000,237,10975509,12725,0,1756112075,13022.089133819994,46.251385800002026,53361.9188568 2025-08-25,08:54:37.000,237,10975460,12685,0,1756112076,13022.109342749995,46.27958231999946,53361.92584392 2025-08-25,08:54:38.000,237,10975495,12725,0,1756112077,13022.11607905999,46.258434930001386,53361.93283104001 2025-08-25,08:54:39.000,237,10975504,12725,0,1756112078,13022.089133819994,46.28663144999882,53361.92584392 2025-08-25,08:54:40.000,237,10975546,12885,0,1756112079,13022.09587012999,46.272533190000104,53361.960779520006 2025-08-25,08:54:41.000,237,10975488,12725,0,1756112080,13022.05545226999,46.23023841000395,53361.92584392 2025-08-25,08:54:42.000,237,10975523,12605,0,1756112081,13022.09587012999,46.272533190000104,53361.93283104001 2025-08-25,08:54:43.000,237,10975460,13045,0,1756112082,13022.068924889994,46.272533190000104,53361.92584392 2025-08-25,08:54:44.000,237,10975522,12725,0,1756112083,13022.048715959994,46.24433667000267,53361.97475376 2025-08-25,08:54:45.000,237,10975506,12605,0,1756112084,13022.021770719999,46.216140149997955,53361.94680528 2025-08-25,08:54:46.000,237,10975479,13005,0,1756112085,13022.05545226999,46.23728754000331,53361.960779520006 2025-08-25,08:54:47.000,237,10975495,12685,0,1756112086,13022.021770719999,46.24433667000267,53361.91186968001 2025-08-25,08:54:48.000,237,10975511,12965,0,1756112087,13022.021770719999,46.22318928000459,53361.90488256 2025-08-25,08:54:49.000,237,10975495,13125,0,1756112088,13021.99482547999,46.18794363000052,53361.939818160005 2025-08-25,08:54:50.000,237,10975482,12645,0,1756112089,13021.99482547999,46.18794363000052,53361.960779520006 2025-08-25,08:54:51.000,237,10975523,12645,0,1756112090,13021.981352859999,46.19499275999988,53361.9188568 2025-08-25,08:54:52.000,237,10975494,13005,0,1756112091,13022.021770719999,46.18794363000052,53361.92584392 2025-08-25,08:54:53.000,237,10975504,12925,0,1756112092,13021.97461654999,46.19499275999988,53361.960779520006 2025-08-25,08:54:54.000,237,10975470,12885,0,1756112093,13021.988089169994,46.18089450000116,53361.93283104001 2025-08-25,08:54:55.000,237,10975487,12805,0,1756112094,13021.97461654999,46.1738453700018,53361.91186968001 2025-08-25,08:54:56.000,237,10975502,12925,0,1756112095,13021.988089169994,46.15974711000308,53361.93283104001 2025-08-25,08:54:57.000,237,10975517,12845,0,1756112096,13021.981352859999,46.18089450000116,53361.890908320005 2025-08-25,08:54:58.000,237,10975527,12965,0,1756112097,13022.01503440999,46.18794363000052,53361.9188568 2025-08-25,08:54:59.000,237,10975515,12765,0,1756112098,13022.028507029994,46.1738453700018,53361.89789544 2025-08-25,08:55:00.000,237,10975495,12885,0,1756112099,13021.99482547999,46.18089450000116,53361.9188568 2025-08-25,08:55:01.000,237,10975527,12925,0,1756112100,13021.988089169994,46.13155058999837,53361.96776664 2025-08-25,08:55:02.000,237,10975531,12925,0,1756112101,13021.934198689989,46.18794363000052,53361.87693408 2025-08-25,08:55:03.000,237,10975503,12845,0,1756112102,13021.961143929999,46.18794363000052,53361.90488256 2025-08-25,08:55:04.000,237,10975483,12965,0,1756112103,13021.940934999999,46.202041889999236,53361.890908320005 2025-08-25,08:55:05.000,237,10975527,13005,0,1756112104,13021.940934999999,46.209091019998596,53361.939818160005 2025-08-25,08:55:06.000,237,10975518,12845,0,1756112105,13021.934198689989,46.202041889999236,53361.939818160005 2025-08-25,08:55:07.000,237,10975492,12645,0,1756112106,13021.900517139999,46.209091019998596,53361.90488256 2025-08-25,08:55:08.000,237,10975482,12885,0,1756112107,13021.927462379994,46.18794363000052,53361.939818160005 2025-08-25,08:55:09.000,237,10975493,12805,0,1756112108,13021.880308209998,46.22318928000459,53361.90488256 2025-08-25,08:55:10.000,237,10975479,13085,0,1756112109,13021.880308209998,46.1738453700018,53361.9188568 2025-08-25,08:55:11.000,237,10975519,12765,0,1756112110,13021.880308209998,46.18794363000052,53361.89789544 2025-08-25,08:55:12.000,237,10975520,12885,0,1756112111,13021.833154039989,46.1738453700018,53361.87693408 2025-08-25,08:55:13.000,237,10975493,12805,0,1756112112,13021.853362969989,46.22318928000459,53361.94680528 2025-08-25,08:55:14.000,237,10975482,13085,0,1756112113,13021.819681419998,46.202041889999236,53361.91186968001 2025-08-25,08:55:15.000,237,10975540,13005,0,1756112114,13021.799472489998,46.18089450000116,53361.88392120001 2025-08-25,08:55:16.000,237,10975485,12605,0,1756112115,13021.779263559998,46.18089450000116,53361.85597272 2025-08-25,08:55:17.000,237,10975497,12765,0,1756112116,13021.866835589994,46.1738453700018,53361.90488256 2025-08-25,08:55:18.000,237,10975524,12765,0,1756112117,13021.819681419998,46.216140149997955,53361.89789544 2025-08-25,08:55:19.000,237,10975537,12845,0,1756112118,13021.779263559998,46.18089450000116,53361.890908320005 2025-08-25,08:55:20.000,237,10975507,12725,0,1756112119,13021.765790939993,46.1738453700018,53361.86994696 2025-08-25,08:55:21.000,237,10975492,12805,0,1756112120,13021.765790939993,46.13155058999837,53361.83501136001 2025-08-25,08:55:22.000,237,10975505,12845,0,1756112121,13021.745582009993,46.1738453700018,53361.8489856 2025-08-25,08:55:23.000,237,10975475,12605,0,1756112122,13021.738845699998,46.15269798000372,53361.82802424 2025-08-25,08:55:24.000,237,10975544,12725,0,1756112123,13021.799472489998,46.15269798000372,53361.8489856 2025-08-25,08:55:25.000,237,10975520,12885,0,1756112124,13021.799472489998,46.16679624000244,53361.83501136001 2025-08-25,08:55:26.000,237,10975529,13045,0,1756112125,13021.785999869993,46.15269798000372,53361.85597272 2025-08-25,08:55:27.000,237,10975472,12965,0,1756112126,13021.812945109989,46.15974711000308,53361.86994696 2025-08-25,08:55:28.000,237,10975543,12725,0,1756112127,13021.839890349998,46.15974711000308,53361.83501136001 2025-08-25,08:55:29.000,237,10975533,13005,0,1756112128,13021.866835589994,46.15974711000308,53361.81405000001 2025-08-25,08:55:30.000,237,10975506,12925,0,1756112129,13021.880308209998,46.19499275999988,53361.821037120004 2025-08-25,08:55:31.000,237,10975501,12965,0,1756112130,13021.839890349998,46.18794363000052,53361.81405000001 2025-08-25,08:55:32.000,237,10975491,12885,0,1756112131,13021.900517139999,46.16679624000244,53361.841998480006 2025-08-25,08:55:33.000,237,10975490,12925,0,1756112132,13021.913989759989,46.16679624000244,53361.890908320005 2025-08-25,08:55:34.000,237,10975509,12725,0,1756112133,13021.947671309994,46.15269798000372,53361.890908320005 2025-08-25,08:55:35.000,237,10975475,12765,0,1756112134,13021.947671309994,46.13155058999837,53361.82802424 2025-08-25,08:55:36.000,237,10975551,13125,0,1756112135,13021.934198689989,46.12450145999901,53361.85597272 2025-08-25,08:55:37.000,237,10975475,12805,0,1756112136,13021.967880239994,46.11745232999965,53361.90488256 2025-08-25,08:55:38.000,237,10975503,12805,0,1756112137,13021.967880239994,46.13155058999837,53361.890908320005 2025-08-25,08:55:39.000,237,10975486,12645,0,1756112138,13022.03524333999,46.14564885000436,53361.939818160005 2025-08-25,08:55:40.000,237,10975541,12725,0,1756112139,13022.021770719999,46.11040320000029,53361.88392120001 2025-08-25,08:55:41.000,237,10975515,13005,0,1756112140,13022.001561789999,46.11040320000029,53361.88392120001 2025-08-25,08:55:42.000,237,10975491,12965,0,1756112141,13022.008298099994,46.11745232999965,53361.89789544 2025-08-25,08:55:43.000,237,10975497,12805,0,1756112142,13021.961143929999,46.09630494000157,53361.90488256 2025-08-25,08:55:44.000,237,10975544,12605,0,1756112143,13022.008298099994,46.10335407000093,53361.94680528 2025-08-25,08:55:45.000,237,10975536,12805,0,1756112144,13021.967880239994,46.082206680002855,53361.89789544 2025-08-25,08:55:46.000,237,10975505,12605,0,1756112145,13021.967880239994,46.09630494000157,53361.90488256 2025-08-25,08:55:47.000,237,10975503,12885,0,1756112146,13021.981352859999,46.032862770000065,53361.87693408 2025-08-25,08:55:48.000,237,10975521,12565,0,1756112147,13022.01503440999,46.05401015999814,53361.92584392 2025-08-25,08:55:49.000,237,10975513,13165,0,1756112148,13021.988089169994,46.05401015999814,53361.92584392 2025-08-25,08:55:50.000,237,10975538,13125,0,1756112149,13021.99482547999,46.05401015999814,53361.9188568 2025-08-25,08:55:51.000,237,10975496,12685,0,1756112150,13022.03524333999,46.032862770000065,53361.92584392 2025-08-25,08:55:52.000,237,10975482,12845,0,1756112151,13022.01503440999,46.06810842000414,53361.9188568 2025-08-25,08:55:53.000,237,10975521,12885,0,1756112152,13022.06218858,46.06105929000478,53361.95379240001 2025-08-25,08:55:54.000,237,10975439,12765,0,1756112153,13022.09587012999,46.05401015999814,53361.97475376 2025-08-25,08:55:55.000,237,10975510,12685,0,1756112154,13022.09587012999,46.039911899999424,53362.00270224001 2025-08-25,08:55:56.000,237,10975522,12765,0,1756112155,13022.089133819994,46.039911899999424,53361.91186968001 2025-08-25,08:55:57.000,237,10975531,12965,0,1756112156,13022.10260644,46.075157550003496,53361.960779520006 2025-08-25,08:55:58.000,237,10975534,12805,0,1756112157,13022.07566119999,46.039911899999424,53361.97475376 2025-08-25,08:55:59.000,237,10975481,12765,0,1756112158,13022.09587012999,46.06105929000478,53361.95379240001 2025-08-25,08:56:00.000,237,10975504,12445,0,1756112159,13022.089133819994,46.032862770000065,53361.9188568 2025-08-25,08:56:01.000,237,10975545,12805,0,1756112160,13022.10260644,46.025813640000706,53361.94680528 2025-08-25,08:56:02.000,237,10975543,12925,0,1756112161,13022.089133819994,46.01876451000135,53361.960779520006 2025-08-25,08:56:03.000,237,10975516,12645,0,1756112162,13022.09587012999,46.05401015999814,53361.988728000004 2025-08-25,08:56:04.000,237,10975552,12805,0,1756112163,13022.07566119999,46.05401015999814,53362.00270224001 2025-08-25,08:56:05.000,237,10975557,12605,0,1756112164,13022.08239751,46.01876451000135,53362.01667648 2025-08-25,08:56:06.000,237,10975507,12805,0,1756112165,13022.06218858,46.032862770000065,53361.99571512 2025-08-25,08:56:07.000,237,10975522,12565,0,1756112166,13022.08239751,46.01876451000135,53361.97475376 2025-08-25,08:56:08.000,237,10975521,12765,0,1756112167,13022.09587012999,46.01171538000199,53362.009689360006 2025-08-25,08:56:09.000,237,10975562,12605,0,1756112168,13022.08239751,46.00466625000263,53362.05161208001 2025-08-25,08:56:10.000,237,10975555,12765,0,1756112169,13022.129551679995,45.98351886000455,53362.03763784 2025-08-25,08:56:11.000,237,10975542,12885,0,1756112170,13022.10260644,46.025813640000706,53362.05161208001 2025-08-25,08:56:13.000,237,10975517,12565,0,1756112171,13022.109342749995,46.00466625000263,53362.0236636 2025-08-25,08:56:14.000,237,10975494,12885,0,1756112172,13022.12281537,46.01171538000199,53362.03065072001 2025-08-25,08:56:15.000,237,10975515,12765,0,1756112173,13022.10260644,45.98351886000455,53362.00270224001 2025-08-25,08:56:16.000,237,10975487,12645,0,1756112174,13022.11607905999,45.99056799000391,53362.009689360006 2025-08-25,08:56:17.000,237,10975506,12925,0,1756112176,13022.129551679995,45.96942059999856,53362.01667648 2025-08-25,08:56:18.000,237,10975543,12605,0,1756112177,13022.12281537,45.96942059999856,53362.03065072001 2025-08-25,08:56:19.000,237,10975510,12965,0,1756112178,13022.16323323,45.99761712000327,53362.04462496 2025-08-25,08:56:20.000,237,10975524,12885,0,1756112179,13022.13628798999,45.96942059999856,53362.03065072001 2025-08-25,08:56:21.000,237,10975515,12765,0,1756112180,13022.16323323,45.95532233999984,53362.07956056001 2025-08-25,08:56:22.000,237,10975556,12805,0,1756112181,13022.169969539995,45.99056799000391,53362.06558632 2025-08-25,08:56:23.000,237,10975535,12805,0,1756112182,13022.16323323,45.98351886000455,53362.058599200005 2025-08-25,08:56:24.000,237,10975471,12805,0,1756112183,13022.18344216,45.96942059999856,53362.06558632 2025-08-25,08:56:25.000,237,10975487,13125,0,1756112184,13022.190178469995,45.98351886000455,53362.03065072001 2025-08-25,08:56:26.000,237,10975505,12645,0,1756112185,13022.18344216,45.98351886000455,53362.03065072001 2025-08-25,08:56:27.000,237,10975516,13085,0,1756112186,13022.18344216,45.94827321000048,53362.05161208001 2025-08-25,08:56:28.000,237,10975531,12925,0,1756112187,13022.19691477999,45.9623714699992,53362.04462496 2025-08-25,08:56:29.000,237,10975458,12925,0,1756112188,13022.15649691999,45.94827321000048,53362.06558632 2025-08-25,08:56:30.000,237,10975497,12805,0,1756112189,13022.149760609995,45.93417495000176,53362.03065072001 2025-08-25,08:56:31.000,237,10975445,12885,0,1756112190,13022.169969539995,45.94122408000112,53362.04462496 2025-08-25,08:56:32.000,237,10975471,12725,0,1756112191,13022.1430243,45.913027560003684,53361.988728000004 2025-08-25,08:56:33.000,237,10975519,12765,0,1756112192,13022.15649691999,45.93417495000176,53362.04462496 2025-08-25,08:56:34.000,237,10975529,12605,0,1756112193,13022.190178469995,45.93417495000176,53362.009689360006 2025-08-25,08:56:35.000,237,10975535,12805,0,1756112194,13022.190178469995,45.92007669000304,53362.05161208001 2025-08-25,08:56:36.000,237,10975535,12805,0,1756112195,13022.190178469995,45.89892929999769,53362.01667648 2025-08-25,08:56:37.000,237,10975549,12845,0,1756112196,13022.19691477999,45.87778190999961,53362.0236636 2025-08-25,08:56:38.000,237,10975527,12885,0,1756112197,13022.210387399995,45.88483103999897,53362.06558632 2025-08-25,08:56:39.000,237,10975532,12845,0,1756112198,13022.15649691999,45.88483103999897,53362.03763784 2025-08-25,08:56:40.000,237,10975496,12885,0,1756112199,13022.17670584999,45.88483103999897,53362.058599200005 2025-08-25,08:56:41.000,237,10975554,12645,0,1756112200,13022.210387399995,45.87778190999961,53362.03065072001 2025-08-25,08:56:42.000,237,10975502,12645,0,1756112201,13022.169969539995,45.856634520001535,53362.03065072001 2025-08-25,08:56:43.000,237,10975507,12885,0,1756112202,13022.210387399995,45.84253626000282,53362.04462496 2025-08-25,08:56:44.000,237,10975538,12845,0,1756112203,13022.21712370999,45.856634520001535,53362.03763784 2025-08-25,08:56:45.000,237,10975482,12885,0,1756112204,13022.210387399995,45.905978430004325,53362.07257344 2025-08-25,08:56:46.000,237,10975506,12965,0,1756112205,13022.230596329995,45.89892929999769,53362.11449616 2025-08-25,08:56:47.000,237,10975536,12925,0,1756112206,13022.19691477999,45.905978430004325,53362.06558632 2025-08-25,08:56:48.000,237,10975543,12805,0,1756112207,13022.21712370999,45.863683650000894,53362.06558632 2025-08-25,08:56:49.000,237,10975510,12565,0,1756112208,13022.22386002,45.87073278000025,53362.0236636 2025-08-25,08:56:50.000,237,10975525,13125,0,1756112209,13022.250805259995,45.89188016999833,53362.01667648 2025-08-25,08:56:51.000,237,10975510,12885,0,1756112210,13022.23733263999,45.88483103999897,53362.07257344 2025-08-25,08:56:52.000,237,10975477,12565,0,1756112211,13022.25754156999,45.89892929999769,53362.05161208001 2025-08-25,08:56:53.000,237,10975512,12645,0,1756112212,13022.26427788,45.89188016999833,53362.107509040005 2025-08-25,08:56:54.000,237,10975516,12885,0,1756112213,13022.26427788,45.863683650000894,53362.04462496 2025-08-25,08:56:55.000,237,10975507,12765,0,1756112214,13022.26427788,45.89892929999769,53362.11449616 2025-08-25,08:56:56.000,237,10975455,12805,0,1756112215,13022.24406895,45.87778190999961,53362.08654768 2025-08-25,08:56:57.000,237,10975441,12925,0,1756112216,13022.25754156999,45.905978430004325,53362.04462496 2025-08-25,08:56:58.000,237,10975495,12805,0,1756112217,13022.25754156999,45.94827321000048,53362.07257344 2025-08-25,08:56:59.000,237,10975525,12725,0,1756112218,13022.25754156999,45.9271258200024,53362.03065072001 2025-08-25,08:57:00.000,237,10975505,12845,0,1756112219,13022.27775049999,45.94122408000112,53362.07956056001 2025-08-25,08:57:01.000,237,10975515,12765,0,1756112220,13022.311432049995,45.913027560003684,53362.11449616 2025-08-25,08:57:02.000,237,10975503,12565,0,1756112221,13022.27775049999,45.95532233999984,53362.107509040005 2025-08-25,08:57:03.000,237,10975493,12965,0,1756112222,13022.27775049999,45.9623714699992,53362.128470400006 2025-08-25,08:57:04.000,237,10975522,12685,0,1756112223,13022.230596329995,45.94827321000048,53362.10052192001 2025-08-25,08:57:05.000,237,10975511,12685,0,1756112224,13022.230596329995,45.93417495000176,53362.13545752 2025-08-25,08:57:06.000,237,10975477,13045,0,1756112225,13022.230596329995,45.94827321000048,53362.17039312001 2025-08-25,08:57:07.000,237,10975447,13085,0,1756112226,13022.230596329995,45.95532233999984,53362.13545752 2025-08-25,08:57:08.000,237,10975494,12765,0,1756112227,13022.17670584999,45.94827321000048,53362.13545752 2025-08-25,08:57:09.000,237,10975486,13125,0,1756112228,13022.190178469995,45.976469729997916,53362.14244464 2025-08-25,08:57:10.000,237,10975502,12605,0,1756112229,13022.19691477999,45.94122408000112,53362.14244464 2025-08-25,08:57:11.000,237,10975462,12965,0,1756112230,13022.15649691999,45.96942059999856,53362.128470400006 2025-08-25,08:57:12.000,237,10975505,12765,0,1756112231,13022.1430243,45.95532233999984,53362.107509040005 2025-08-25,08:57:13.000,237,10975471,12965,0,1756112232,13022.1430243,45.9271258200024,53362.19135448 2025-08-25,08:57:14.000,237,10975484,12885,0,1756112233,13022.16323323,45.94122408000112,53362.13545752 2025-08-25,08:57:15.000,237,10975488,12965,0,1756112234,13022.18344216,45.93417495000176,53362.14244464 2025-08-25,08:57:16.000,237,10975498,12885,0,1756112235,13022.19691477999,45.89892929999769,53362.177380240006 2025-08-25,08:57:17.000,237,10975442,12805,0,1756112236,13022.230596329995,45.89188016999833,53362.177380240006 2025-08-25,08:57:18.000,237,10975480,13005,0,1756112237,13022.22386002,45.87778190999961,53362.19135448 2025-08-25,08:57:19.000,237,10975509,12645,0,1756112238,13022.28448681,45.89892929999769,53362.18436736 2025-08-25,08:57:20.000,237,10975483,12845,0,1756112239,13022.30469574,45.863683650000894,53362.14244464 2025-08-25,08:57:21.000,237,10975456,12605,0,1756112240,13022.33837728999,45.89188016999833,53362.177380240006 2025-08-25,08:57:22.000,237,10975497,12885,0,1756112241,13022.37879514999,45.87073278000025,53362.163406 2025-08-25,08:57:23.000,237,10975420,13085,0,1756112242,13022.392267769996,45.89188016999833,53362.128470400006 2025-08-25,08:57:24.000,237,10975504,12925,0,1756112243,13022.40574039,45.89892929999769,53362.19135448 2025-08-25,08:57:25.000,237,10975491,12885,0,1756112244,13022.412476699996,45.87073278000025,53362.156418880004 2025-08-25,08:57:26.000,237,10975444,13005,0,1756112245,13022.39900407999,45.89892929999769,53362.163406 2025-08-25,08:57:27.000,237,10975512,12965,0,1756112246,13022.412476699996,45.89188016999833,53362.163406 2025-08-25,08:57:28.000,237,10975504,13005,0,1756112247,13022.39900407999,45.905978430004325,53362.17039312001 2025-08-25,08:57:29.000,237,10975490,12885,0,1756112248,13022.44615825,45.905978430004325,53362.226290080005 2025-08-25,08:57:30.000,237,10975479,12645,0,1756112249,13022.432685629996,45.88483103999897,53362.17039312001 2025-08-25,08:57:31.000,237,10975511,12725,0,1756112250,13022.46636718,45.89188016999833,53362.24725144001 2025-08-25,08:57:32.000,237,10975495,12845,0,1756112251,13022.479839799991,45.88483103999897,53362.20532872 2025-08-25,08:57:33.000,237,10975491,12765,0,1756112252,13022.500048729991,45.89892929999769,53362.19135448 2025-08-25,08:57:34.000,237,10975469,12805,0,1756112253,13022.493312419996,45.94122408000112,53362.19834160001 2025-08-25,08:57:35.000,237,10975517,12885,0,1756112254,13022.500048729991,45.9271258200024,53362.19135448 2025-08-25,08:57:36.000,237,10975489,12925,0,1756112255,13022.540466589991,45.94122408000112,53362.28218704 2025-08-25,08:57:37.000,237,10975494,12765,0,1756112256,13022.526993970001,45.913027560003684,53362.25423856 2025-08-25,08:57:38.000,237,10975458,12805,0,1756112257,13022.526993970001,45.87073278000025,53362.24026432 2025-08-25,08:57:39.000,237,10975500,13005,0,1756112258,13022.520257659991,45.9271258200024,53362.26821280001 2025-08-25,08:57:40.000,237,10975507,12765,0,1756112259,13022.513521349996,45.89892929999769,53362.24026432 2025-08-25,08:57:41.000,237,10975500,12925,0,1756112260,13022.547202900001,45.89188016999833,53362.21930296001 2025-08-25,08:57:42.000,237,10975519,12965,0,1756112261,13022.553939209996,45.89892929999769,53362.28917416001 2025-08-25,08:57:43.000,237,10975483,13045,0,1756112262,13022.580884449992,45.913027560003684,53362.25423856 2025-08-25,08:57:44.000,237,10975448,12645,0,1756112263,13022.560675519991,45.94122408000112,53362.25423856 2025-08-25,08:57:45.000,237,10975506,12965,0,1756112264,13022.574148139996,45.89892929999769,53362.26821280001 2025-08-25,08:57:46.000,237,10975541,12725,0,1756112265,13022.567411830001,45.89892929999769,53362.275199920005 2025-08-25,08:57:47.000,237,10975525,12885,0,1756112266,13022.567411830001,45.905978430004325,53362.275199920005 2025-08-25,08:57:48.000,237,10975491,12765,0,1756112267,13022.594357069996,45.905978430004325,53362.296161280006 2025-08-25,08:57:49.000,237,10975503,12925,0,1756112268,13022.580884449992,45.87073278000025,53362.33109688 2025-08-25,08:57:50.000,237,10975465,12685,0,1756112269,13022.567411830001,45.87073278000025,53362.275199920005 2025-08-25,08:57:51.000,237,10975495,12885,0,1756112270,13022.547202900001,45.87778190999961,53362.324109760004 2025-08-25,08:57:52.000,237,10975425,12725,0,1756112271,13022.601093379992,45.87778190999961,53362.24725144001 2025-08-25,08:57:53.000,237,10975507,12805,0,1756112272,13022.580884449992,45.88483103999897,53362.26122568 2025-08-25,08:57:54.000,237,10975521,12725,0,1756112273,13022.580884449992,45.87778190999961,53362.3031484 2025-08-25,08:57:55.000,237,10975505,13005,0,1756112274,13022.567411830001,45.89188016999833,53362.2332772 2025-08-25,08:57:56.000,237,10975502,13165,0,1756112275,13022.567411830001,45.87073278000025,53362.26122568 2025-08-25,08:57:57.000,237,10975456,12885,0,1756112276,13022.547202900001,45.905978430004325,53362.21930296001 2025-08-25,08:57:58.000,237,10975490,12805,0,1756112277,13022.553939209996,45.89892929999769,53362.2332772 2025-08-25,08:57:59.000,237,10975519,12805,0,1756112278,13022.560675519991,45.93417495000176,53362.296161280006 2025-08-25,08:58:00.000,237,10975423,13085,0,1756112279,13022.574148139996,45.88483103999897,53362.26821280001 2025-08-25,08:58:01.000,237,10975509,12845,0,1756112280,13022.601093379992,45.87778190999961,53362.24725144001 2025-08-25,08:58:02.000,237,10975520,12965,0,1756112281,13022.614565999997,45.87073278000025,53362.26122568 2025-08-25,08:58:03.000,237,10975478,13045,0,1756112282,13022.641511239992,45.905978430004325,53362.275199920005 2025-08-25,08:58:04.000,237,10975439,12765,0,1756112283,13022.628038620001,45.88483103999897,53362.28917416001 2025-08-25,08:58:05.000,237,10975516,12885,0,1756112284,13022.654983859997,45.84253626000282,53362.275199920005 2025-08-25,08:58:06.000,237,10975478,12925,0,1756112285,13022.688665410002,45.863683650000894,53362.26821280001 2025-08-25,08:58:07.000,237,10975528,12845,0,1756112286,13022.702138029992,45.849585390002176,53362.2332772 2025-08-25,08:58:08.000,237,10975523,12885,0,1756112287,13022.729083270002,45.84253626000282,53362.275199920005 2025-08-25,08:58:09.000,237,10975499,12965,0,1756112288,13022.756028509997,45.849585390002176,53362.24026432 2025-08-25,08:58:10.000,237,10975506,12885,0,1756112289,13022.742555889992,45.83548713000346,53362.275199920005 2025-08-25,08:58:11.000,237,10975530,13005,0,1756112290,13022.762764819992,45.814339739998104,53362.3031484 2025-08-25,08:58:12.000,237,10975518,12885,0,1756112291,13022.756028509997,45.856634520001535,53362.26122568 2025-08-25,08:58:13.000,237,10975514,12845,0,1756112292,13022.749292200002,45.807290609998745,53362.24725144001 2025-08-25,08:58:14.000,237,10975526,12725,0,1756112293,13022.782973749992,45.83548713000346,53362.275199920005 2025-08-25,08:58:15.000,237,10975499,12445,0,1756112294,13022.796446369997,45.807290609998745,53362.26821280001 2025-08-25,08:58:16.000,237,10975533,13045,0,1756112295,13022.789710060002,45.82138887000474,53362.25423856 2025-08-25,08:58:17.000,237,10975504,13045,0,1756112296,13022.789710060002,45.849585390002176,53362.28218704 2025-08-25,08:58:18.000,237,10975510,12605,0,1756112297,13022.789710060002,45.863683650000894,53362.275199920005 2025-08-25,08:58:19.000,237,10975504,12565,0,1756112298,13022.789710060002,45.88483103999897,53362.28917416001 2025-08-25,08:58:20.000,237,10975457,12685,0,1756112299,13022.762764819992,45.863683650000894,53362.28917416001 2025-08-25,08:58:21.000,237,10975520,12845,0,1756112300,13022.769501130002,45.87073278000025,53362.31013552 2025-08-25,08:58:22.000,237,10975499,13005,0,1756112301,13022.769501130002,45.87073278000025,53362.3031484 2025-08-25,08:58:23.000,237,10975575,12805,0,1756112302,13022.742555889992,45.856634520001535,53362.3031484 2025-08-25,08:58:24.000,237,10975484,12845,0,1756112303,13022.769501130002,45.856634520001535,53362.31712264001 2025-08-25,08:58:25.000,237,10975491,12605,0,1756112304,13022.803182679992,45.83548713000346,53362.25423856 2025-08-25,08:58:26.000,237,10975478,12685,0,1756112305,13022.796446369997,45.849585390002176,53362.28218704 2025-08-25,08:58:27.000,237,10975515,13045,0,1756112306,13022.789710060002,45.83548713000346,53362.31013552 2025-08-25,08:58:28.000,237,10975534,12845,0,1756112307,13022.850336850002,45.814339739998104,53362.296161280006 2025-08-25,08:58:29.000,237,10975487,12605,0,1756112308,13022.863809469993,45.800241479999386,53362.26122568 2025-08-25,08:58:30.000,237,10975472,12845,0,1756112309,13022.897491019998,45.84253626000282,53362.324109760004 2025-08-25,08:58:31.000,237,10975531,12765,0,1756112310,13022.877282089998,45.814339739998104,53362.31712264001 2025-08-25,08:58:32.000,237,10975486,12965,0,1756112311,13022.910963640003,45.82138887000474,53362.33109688 2025-08-25,08:58:33.000,237,10975508,12645,0,1756112312,13022.910963640003,45.84253626000282,53362.324109760004 2025-08-25,08:58:34.000,237,10975471,12965,0,1756112313,13022.897491019998,45.83548713000346,53362.3031484 2025-08-25,08:58:35.000,237,10975563,12925,0,1756112314,13022.890754710003,45.84253626000282,53362.35904536 2025-08-25,08:58:36.000,237,10975499,12925,0,1756112315,13022.958117809998,45.84253626000282,53362.33109688 2025-08-25,08:58:37.000,237,10975509,12965,0,1756112316,13022.937908879998,45.84253626000282,53362.33808400001 2025-08-25,08:58:38.000,237,10975561,12965,0,1756112317,13022.937908879998,45.87073278000025,53362.38699384001 2025-08-25,08:58:39.000,237,10975535,13205,0,1756112318,13022.944645189993,45.84253626000282,53362.31712264001 2025-08-25,08:58:40.000,237,10975514,13005,0,1756112319,13022.910963640003,45.88483103999897,53362.345071120006 2025-08-25,08:58:41.000,237,10975512,12845,0,1756112320,13022.924436259993,45.863683650000894,53362.31712264001 2025-08-25,08:58:42.000,237,10975481,12765,0,1756112321,13022.944645189993,45.89188016999833,53362.3730196 2025-08-25,08:58:43.000,237,10975478,12925,0,1756112322,13022.917699949998,45.87778190999961,53362.36603248001 2025-08-25,08:58:44.000,237,10975511,13045,0,1756112323,13022.917699949998,45.856634520001535,53362.31712264001 2025-08-25,08:58:45.000,237,10975551,12685,0,1756112324,13022.904227329993,45.83548713000346,53362.35205824 2025-08-25,08:58:46.000,237,10975506,12805,0,1756112325,13022.931172569988,45.89188016999833,53362.35205824 2025-08-25,08:58:47.000,237,10975458,12885,0,1756112326,13022.931172569988,45.83548713000346,53362.35904536 2025-08-25,08:58:48.000,237,10975546,12805,0,1756112327,13022.931172569988,45.856634520001535,53362.41494232001 2025-08-25,08:58:49.000,237,10975505,13045,0,1756112328,13022.904227329993,45.84253626000282,53362.33109688 2025-08-25,08:58:50.000,237,10975566,13045,0,1756112329,13022.924436259993,45.856634520001535,53362.33808400001 2025-08-25,08:58:51.000,237,10975481,12685,0,1756112330,13022.884018399993,45.856634520001535,53362.36603248001 2025-08-25,08:58:52.000,237,10975508,12765,0,1756112331,13022.917699949998,45.814339739998104,53362.33808400001 2025-08-25,08:58:53.000,237,10975486,12485,0,1756112332,13022.931172569988,45.83548713000346,53362.31712264001 2025-08-25,08:58:54.000,237,10975490,12845,0,1756112333,13022.964854119993,45.849585390002176,53362.33808400001 2025-08-25,08:58:55.000,237,10975456,12645,0,1756112334,13022.931172569988,45.87073278000025,53362.33808400001 2025-08-25,08:58:56.000,237,10975484,12725,0,1756112335,13022.931172569988,45.87778190999961,53362.36603248001 2025-08-25,08:58:57.000,237,10975500,12925,0,1756112336,13022.917699949998,45.88483103999897,53362.31013552 2025-08-25,08:58:58.000,237,10975519,12765,0,1756112337,13022.937908879998,45.905978430004325,53362.35205824 2025-08-25,08:58:59.000,237,10975481,12965,0,1756112338,13022.924436259993,45.88483103999897,53362.345071120006 2025-08-25,08:59:00.000,237,10975468,12645,0,1756112339,13022.937908879998,45.913027560003684,53362.38000672 2025-08-25,08:59:01.000,237,10975524,13165,0,1756112340,13022.951381499988,45.92007669000304,53362.42891656 2025-08-25,08:59:02.000,237,10975523,12845,0,1756112341,13022.978326739998,45.92007669000304,53362.40096808 2025-08-25,08:59:03.000,237,10975510,12965,0,1756112342,13023.012008289988,45.94122408000112,53362.442890800005 2025-08-25,08:59:04.000,237,10975509,12885,0,1756112343,13022.944645189993,45.95532233999984,53362.38699384001 2025-08-25,08:59:05.000,237,10975518,13005,0,1756112344,13022.951381499988,45.9623714699992,53362.41494232001 2025-08-25,08:59:06.000,237,10975486,12845,0,1756112345,13022.951381499988,45.9623714699992,53362.38699384001 2025-08-25,08:59:07.000,237,10975522,12805,0,1756112346,13022.951381499988,45.99056799000391,53362.41494232001 2025-08-25,08:59:08.000,237,10975503,12885,0,1756112347,13022.978326739998,45.99761712000327,53362.40096808 2025-08-25,08:59:09.000,237,10975523,12765,0,1756112348,13022.971590429988,45.98351886000455,53362.4079552 2025-08-25,08:59:10.000,237,10975503,12725,0,1756112349,13022.991799359988,45.98351886000455,53362.41494232001 2025-08-25,08:59:11.000,237,10975553,12925,0,1756112350,13023.032217219989,45.99761712000327,53362.40096808 2025-08-25,08:59:12.000,237,10975496,12725,0,1756112351,13022.998535669998,45.99056799000391,53362.33109688 2025-08-25,08:59:13.000,237,10975530,12925,0,1756112352,13023.032217219989,46.01171538000199,53362.35904536 2025-08-25,08:59:14.000,237,10975443,12485,0,1756112353,13023.018744599998,46.04696102999878,53362.40096808 2025-08-25,08:59:15.000,237,10975521,12925,0,1756112354,13023.052426149989,46.039911899999424,53362.442890800005 2025-08-25,08:59:16.000,237,10975532,12925,0,1756112355,13023.072635079989,46.039911899999424,53362.393980960005 2025-08-25,08:59:17.000,237,10975528,12965,0,1756112356,13023.086107699994,46.032862770000065,53362.41494232001 2025-08-25,08:59:18.000,237,10975495,12965,0,1756112357,13023.065898769994,46.039911899999424,53362.40096808 2025-08-25,08:59:19.000,237,10975482,12965,0,1756112358,13023.092844009989,46.05401015999814,53362.40096808 2025-08-25,08:59:20.000,237,10975513,12925,0,1756112359,13023.072635079989,46.075157550003496,53362.36603248001 2025-08-25,08:59:21.000,237,10975525,12965,0,1756112360,13023.072635079989,46.082206680002855,53362.442890800005 2025-08-25,08:59:22.000,237,10975537,13045,0,1756112361,13023.072635079989,46.10335407000093,53362.42192944 2025-08-25,08:59:23.000,237,10975515,13005,0,1756112362,13023.038953529998,46.09630494000157,53362.41494232001 2025-08-25,08:59:24.000,237,10975508,12885,0,1756112363,13023.072635079989,46.075157550003496,53362.40096808 2025-08-25,08:59:25.000,237,10975523,12765,0,1756112364,13023.079371389998,46.06810842000414,53362.41494232001 2025-08-25,08:59:26.000,237,10975487,12765,0,1756112365,13023.113052939989,46.12450145999901,53362.41494232001 2025-08-25,08:59:27.000,237,10975513,12885,0,1756112366,13023.092844009989,46.09630494000157,53362.45686504001 2025-08-25,08:59:28.000,237,10975535,12605,0,1756112367,13023.126525559994,46.082206680002855,53362.42891656 2025-08-25,08:59:29.000,237,10975522,12765,0,1756112368,13023.119789249999,46.089255810002214,53362.45686504001 2025-08-25,08:59:30.000,237,10975531,13005,0,1756112369,13023.086107699994,46.09630494000157,53362.42891656 2025-08-25,08:59:31.000,237,10975555,12605,0,1756112370,13023.079371389998,46.075157550003496,53362.42891656 2025-08-25,08:59:32.000,237,10975525,12965,0,1756112371,13023.106316629994,46.11040320000029,53362.42891656 2025-08-25,08:59:33.000,237,10975546,12685,0,1756112372,13023.079371389998,46.11745232999965,53362.4079552 2025-08-25,08:59:34.000,237,10975527,12965,0,1756112373,13023.146734489994,46.089255810002214,53362.41494232001 2025-08-25,08:59:35.000,237,10975456,12765,0,1756112374,13023.092844009989,46.089255810002214,53362.43590368001 2025-08-25,08:59:36.000,237,10975473,12885,0,1756112375,13023.133261869989,46.089255810002214,53362.43590368001 2025-08-25,08:59:37.000,237,10975545,12845,0,1756112376,13023.139998179999,46.11040320000029,53362.3730196 2025-08-25,08:59:38.000,237,10975472,12525,0,1756112377,13023.153470799989,46.12450145999901,53362.42891656 2025-08-25,08:59:39.000,237,10975505,12965,0,1756112378,13023.180416039999,46.13859971999773,53362.4778264 2025-08-25,08:59:40.000,237,10975448,12965,0,1756112379,13023.187152349994,46.13859971999773,53362.42192944 2025-08-25,08:59:41.000,237,10975526,12965,0,1756112380,13023.126525559994,46.13859971999773,53362.42192944 2025-08-25,08:59:42.000,237,10975489,12965,0,1756112381,13023.160207109999,46.13859971999773,53362.41494232001 2025-08-25,08:59:43.000,237,10975513,12965,0,1756112382,13023.160207109999,46.16679624000244,53362.40096808 2025-08-25,08:59:44.000,237,10975514,12485,0,1756112383,13023.19388865999,46.18089450000116,53362.41494232001 2025-08-25,08:59:45.000,237,10975542,12965,0,1756112384,13023.173679729989,46.19499275999988,53362.40096808 2025-08-25,08:59:46.000,237,10975493,13085,0,1756112385,13023.180416039999,46.18794363000052,53362.393980960005 2025-08-25,08:59:47.000,237,10975550,12845,0,1756112386,13023.166943419994,46.22318928000459,53362.40096808 2025-08-25,08:59:48.000,237,10975500,12765,0,1756112387,13023.166943419994,46.24433667000267,53362.43590368001 2025-08-25,08:59:49.000,237,10975528,12645,0,1756112388,13023.19388865999,46.23023841000395,53362.4079552 2025-08-25,08:59:50.000,237,10975486,12885,0,1756112389,13023.21409758999,46.272533190000104,53362.41494232001 2025-08-25,08:59:51.000,237,10975543,12645,0,1756112390,13023.200624969999,46.258434930001386,53362.38000672 2025-08-25,08:59:52.000,237,10975546,12845,0,1756112391,13023.220833899999,46.23728754000331,53362.41494232001 2025-08-25,08:59:53.000,237,10975556,12925,0,1756112392,13023.227570209994,46.23728754000331,53362.47083928 2025-08-25,08:59:54.000,237,10975483,12805,0,1756112393,13023.23430651999,46.23728754000331,53362.42891656 2025-08-25,08:59:55.000,237,10975515,12725,0,1756112394,13023.227570209994,46.251385800002026,53362.45686504001 2025-08-25,08:59:56.000,237,10975502,12645,0,1756112395,13023.247779139994,46.216140149997955,53362.42891656 2025-08-25,08:59:57.000,237,10975536,12925,0,1756112396,13023.27472437999,46.23023841000395,53362.4079552 2025-08-25,08:59:58.000,237,10975531,12965,0,1756112397,13023.25451544999,46.265484060000745,53362.4079552 2025-08-25,08:59:59.000,237,10975474,12845,0,1756112398,13023.241042829999,46.32892623000225,53362.463852160006 2025-08-25,09:00:00.000,237,10975544,12885,0,1756112399,13023.220833899999,46.33597536000161,53362.41494232001 2025-08-25,09:00:01.000,237,10975483,12845,0,1756112400,13023.23430651999,46.314827970003535,53362.463852160006 2025-08-25,09:00:02.000,237,10975502,12845,0,1756112401,13023.23430651999,46.307778840004175,53362.48481352001 2025-08-25,09:00:03.000,237,10975491,12685,0,1756112402,13023.227570209994,46.36417187999905,53362.48481352001 2025-08-25,09:00:04.000,237,10975430,12805,0,1756112403,13023.187152349994,46.35007362000033,53362.442890800005 2025-08-25,09:00:05.000,237,10975500,12605,0,1756112404,13023.21409758999,46.35007362000033,53362.442890800005 2025-08-25,09:00:06.000,237,10975498,13125,0,1756112405,13023.241042829999,46.3853192700044,53362.48481352001 2025-08-25,09:00:07.000,237,10975527,12965,0,1756112406,13023.220833899999,46.39236840000376,53362.47083928 2025-08-25,09:00:08.000,237,10975532,12605,0,1756112407,13023.200624969999,46.4205649200012,53362.50577488001 2025-08-25,09:00:09.000,237,10975457,12805,0,1756112408,13023.26125176,46.441712309999275,53362.50577488001 2025-08-25,09:00:10.000,237,10975513,12605,0,1756112409,13023.21409758999,46.448761439998634,53362.463852160006 2025-08-25,09:00:11.000,237,10975492,12845,0,1756112410,13023.23430651999,46.4205649200012,53362.44987792 2025-08-25,09:00:22.000,237,10975543,12725,0,1756112421,13023.389241649995,46.484007090002706,53362.45686504001 2025-08-25,09:00:23.000,237,10975539,12725,0,1756112422,13023.369032719995,46.484007090002706,53362.45686504001 2025-08-25,09:00:24.000,237,10975456,12285,0,1756112423,13023.40271427,46.5192527399995,53362.463852160006 2025-08-25,09:00:25.000,237,10975526,12605,0,1756112424,13023.39597795999,46.53335099999822,53362.512762000006 2025-08-25,09:00:26.000,237,10975515,12965,0,1756112425,13023.38250534,46.547449260004214,53362.4778264 2025-08-25,09:00:27.000,237,10975520,12605,0,1756112426,13023.449868439995,46.58269491000101,53362.491800640004 2025-08-25,09:00:28.000,237,10975528,12605,0,1756112427,13023.48354999,46.58269491000101,53362.53372336001 2025-08-25,09:00:29.000,237,10975464,12765,0,1756112428,13023.44313213,46.547449260004214,53362.512762000006 2025-08-25,09:00:30.000,237,10975524,12805,0,1756112429,13023.49702260999,46.56859665000229,53362.54071048 2025-08-25,09:00:31.000,237,10975494,12925,0,1756112430,13023.48354999,46.540400130004855,53362.5476976 2025-08-25,09:00:32.000,237,10975530,12845,0,1756112431,13023.530704159995,46.58269491000101,53362.56865896 2025-08-25,09:00:33.000,237,10975498,12925,0,1756112432,13023.530704159995,46.540400130004855,53362.60359456001 2025-08-25,09:00:34.000,237,10975494,12805,0,1756112433,13023.54417678,46.55449839000357,53362.55468472001 2025-08-25,09:00:35.000,237,10975511,12645,0,1756112434,13023.55764939999,46.52630186999886,53362.58962032 2025-08-25,09:00:36.000,237,10975523,12685,0,1756112435,13023.54417678,46.53335099999822,53362.50577488001 2025-08-25,09:00:37.000,237,10975501,13005,0,1756112436,13023.55764939999,46.53335099999822,53362.58962032 2025-08-25,09:00:38.000,237,10975525,12965,0,1756112437,13023.550913089995,46.52630186999886,53362.55468472001 2025-08-25,09:00:39.000,237,10975494,12765,0,1756112438,13023.60480357,46.51220361000014,53362.51974912 2025-08-25,09:00:40.000,237,10975489,12965,0,1756112439,13023.6250125,46.51220361000014,53362.59660744 2025-08-25,09:00:41.000,237,10975516,12765,0,1756112440,13023.61827618999,46.53335099999822,53362.56865896 2025-08-25,09:00:42.000,237,10975495,12725,0,1756112441,13023.61827618999,46.498105350001424,53362.63853016 2025-08-25,09:00:43.000,237,10975528,12925,0,1756112442,13023.611539879996,46.5192527399995,53362.62455592001 2025-08-25,09:00:44.000,237,10975540,12645,0,1756112443,13023.58459464,46.52630186999886,53362.64551728 2025-08-25,09:00:45.000,237,10975531,12725,0,1756112444,13023.6250125,46.53335099999822,53362.62455592001 2025-08-25,09:00:46.000,237,10975516,12725,0,1756112445,13023.64522143,46.540400130004855,53362.64551728 2025-08-25,09:00:47.000,237,10975543,12605,0,1756112446,13023.672166669996,46.56859665000229,53362.62455592001 2025-08-25,09:00:48.000,237,10975519,12965,0,1756112447,13023.672166669996,46.547449260004214,53362.67346576001 2025-08-25,09:00:49.000,237,10975505,12805,0,1756112448,13023.651957739996,46.55449839000357,53362.6175688 2025-08-25,09:00:50.000,237,10975499,12885,0,1756112449,13023.631748809996,46.56154752000293,53362.610581680005 2025-08-25,09:00:51.000,237,10975532,12765,0,1756112450,13023.631748809996,46.57564578000165,53362.66647864 2025-08-25,09:00:52.000,237,10975547,12965,0,1756112451,13023.651957739996,46.56154752000293,53362.64551728 2025-08-25,09:00:53.000,237,10975490,12445,0,1756112452,13023.678902979991,46.55449839000357,53362.66647864 2025-08-25,09:00:54.000,237,10975511,12965,0,1756112453,13023.678902979991,46.59679316999973,53362.63853016 2025-08-25,09:00:55.000,237,10975522,13165,0,1756112454,13023.68563929,46.59679316999973,53362.63154304001 2025-08-25,09:00:56.000,237,10975544,12885,0,1756112455,13023.712584529996,46.58269491000101,53362.610581680005 2025-08-25,09:00:57.000,237,10975530,12965,0,1756112456,13023.719320839991,46.58974404000037,53362.680452880006 2025-08-25,09:00:58.000,237,10975535,12685,0,1756112457,13023.705848220001,46.65318621000188,53362.58962032 2025-08-25,09:00:59.000,237,10975494,12885,0,1756112458,13023.726057150001,46.63908795000316,53362.62455592001 2025-08-25,09:01:00.000,237,10975497,12845,0,1756112459,13023.719320839991,46.64613708000252,53362.60359456001 2025-08-25,09:01:01.000,237,10975503,12925,0,1756112460,13023.726057150001,46.62498969000444,53362.62455592001 2025-08-25,09:01:02.000,237,10975513,12765,0,1756112461,13023.759738699991,46.610891429998446,53362.59660744 2025-08-25,09:01:03.000,237,10975527,12965,0,1756112462,13023.759738699991,46.57564578000165,53362.63154304001 2025-08-25,09:01:04.000,237,10975536,12805,0,1756112463,13023.766475010001,46.59679316999973,53362.561671840005 2025-08-25,09:01:05.000,237,10975518,12765,0,1756112464,13023.793420249996,46.617940559997805,53362.62455592001 2025-08-25,09:01:06.000,237,10975519,12805,0,1756112465,13023.793420249996,46.62498969000444,53362.65250440001 2025-08-25,09:01:07.000,237,10975546,12725,0,1756112466,13023.833838109997,46.58974404000037,53362.62455592001 2025-08-25,09:01:08.000,237,10975502,12605,0,1756112467,13023.840574419992,46.58269491000101,53362.63853016 2025-08-25,09:01:09.000,237,10975534,12925,0,1756112468,13023.860783349992,46.617940559997805,53362.65250440001 2025-08-25,09:01:10.000,237,10975512,12805,0,1756112469,13023.887728590002,46.59679316999973,53362.64551728 2025-08-25,09:01:11.000,237,10975492,12965,0,1756112470,13023.880992279992,46.60384229999909,53362.67346576001 2025-08-25,09:01:12.000,237,10975566,13005,0,1756112471,13023.887728590002,46.60384229999909,53362.64551728 2025-08-25,09:01:13.000,237,10975492,12685,0,1756112472,13023.901201209992,46.58269491000101,53362.70840136 2025-08-25,09:01:14.000,237,10975540,12965,0,1756112473,13023.921410139992,46.60384229999909,53362.71538848 2025-08-25,09:01:15.000,237,10975544,12725,0,1756112474,13023.894464899997,46.617940559997805,53362.71538848 2025-08-25,09:01:16.000,237,10975488,12725,0,1756112475,13023.928146450002,46.610891429998446,53362.7573112 2025-08-25,09:01:17.000,237,10975512,12845,0,1756112476,13023.914673829997,46.6320388200038,53362.72237560001 2025-08-25,09:01:18.000,237,10975514,12845,0,1756112477,13023.914673829997,46.6320388200038,53362.73634984 2025-08-25,09:01:19.000,237,10975508,12765,0,1756112478,13023.928146450002,46.65318621000188,53362.729362720005 2025-08-25,09:01:20.000,237,10975508,12765,0,1756112479,13023.928146450002,46.674333599999954,53362.72237560001 2025-08-25,09:01:21.000,237,10975536,12965,0,1756112480,13023.934882759997,46.660235340001236,53362.76429832 2025-08-25,09:01:22.000,237,10975529,12765,0,1756112481,13023.928146450002,46.63908795000316,53362.7573112 2025-08-25,09:01:23.000,237,10975546,12845,0,1756112482,13023.948355380002,46.63908795000316,53362.74333696 2025-08-25,09:01:24.000,237,10975511,12845,0,1756112483,13023.982036929992,46.6320388200038,53362.77128544001 2025-08-25,09:01:25.000,237,10975554,12965,0,1756112484,13023.968564310002,46.660235340001236,53362.74333696 2025-08-25,09:01:26.000,237,10975521,12765,0,1756112485,13023.975300619997,46.667284470000595,53362.74333696 2025-08-25,09:01:27.000,237,10975532,12725,0,1756112486,13024.015718479997,46.65318621000188,53362.74333696 2025-08-25,09:01:28.000,237,10975523,12725,0,1756112487,13024.022454789992,46.6320388200038,53362.78525968 2025-08-25,09:01:29.000,237,10975537,12605,0,1756112488,13024.042663719993,46.64613708000252,53362.71538848 2025-08-25,09:01:30.000,237,10975514,12765,0,1756112489,13024.029191100002,46.610891429998446,53362.7573112 2025-08-25,09:01:31.000,237,10975551,12965,0,1756112490,13024.042663719993,46.64613708000252,53362.72237560001 2025-08-25,09:01:32.000,237,10975500,12965,0,1756112491,13024.069608960002,46.62498969000444,53362.729362720005 2025-08-25,09:01:33.000,237,10975552,12765,0,1756112492,13024.110026820003,46.62498969000444,53362.77128544001 2025-08-25,09:01:34.000,237,10975502,12605,0,1756112493,13024.110026820003,46.65318621000188,53362.77128544001 2025-08-25,09:01:35.000,237,10975557,13125,0,1756112494,13024.143708369993,46.660235340001236,53362.73634984 2025-08-25,09:01:36.000,237,10975496,12845,0,1756112495,13024.157180989998,46.667284470000595,53362.75032408001 2025-08-25,09:01:37.000,237,10975499,13005,0,1756112496,13024.143708369993,46.667284470000595,53362.77128544001 2025-08-25,09:01:38.000,237,10975515,12845,0,1756112497,13024.177389919998,46.70253012000467,53362.80622104 2025-08-25,09:01:39.000,237,10975510,12885,0,1756112498,13024.136972059998,46.681382729999314,53362.80622104 2025-08-25,09:01:40.000,237,10975493,12605,0,1756112499,13024.177389919998,46.667284470000595,53362.82019528001 2025-08-25,09:01:41.000,237,10975529,12805,0,1756112500,13024.150444679988,46.68843185999867,53362.79224680001 2025-08-25,09:01:42.000,237,10975491,12965,0,1756112501,13024.170653609988,46.65318621000188,53362.82019528001 2025-08-25,09:01:43.000,237,10975549,12805,0,1756112502,13024.143708369993,46.65318621000188,53362.79923392001 2025-08-25,09:01:44.000,237,10975522,13125,0,1756112503,13024.123499439993,46.6320388200038,53362.79923392001 2025-08-25,09:01:45.000,237,10975546,12925,0,1756112504,13024.136972059998,46.69548098999803,53362.80622104 2025-08-25,09:01:46.000,237,10975505,12845,0,1756112505,13024.130235750003,46.65318621000188,53362.83416952 2025-08-25,09:01:47.000,237,10975518,12925,0,1756112506,13024.110026820003,46.68843185999867,53362.79224680001 2025-08-25,09:01:48.000,237,10975553,12805,0,1756112507,13024.110026820003,46.667284470000595,53362.82019528001 2025-08-25,09:01:49.000,237,10975533,12685,0,1756112508,13024.136972059998,46.681382729999314,53362.79224680001 2025-08-25,09:01:50.000,237,10975541,12605,0,1756112509,13024.130235750003,46.709579250004026,53362.80622104 2025-08-25,09:01:51.000,237,10975570,12805,0,1756112510,13024.143708369993,46.68843185999867,53362.84115664001 2025-08-25,09:01:52.000,237,10975528,12605,0,1756112511,13024.177389919998,46.660235340001236,53362.79224680001 2025-08-25,09:01:53.000,237,10975470,13085,0,1756112512,13024.184126229993,46.63908795000316,53362.79224680001 2025-08-25,09:01:54.000,237,10975510,12925,0,1756112513,13024.170653609988,46.68843185999867,53362.81320816 2025-08-25,09:01:55.000,237,10975532,12685,0,1756112514,13024.251489329989,46.723677510002744,53362.82019528001 2025-08-25,09:01:56.000,237,10975486,12805,0,1756112515,13024.238016709998,46.73777577000146,53362.80622104 2025-08-25,09:01:57.000,237,10975507,12645,0,1756112516,13024.258225639998,46.74482490000082,53362.79224680001 2025-08-25,09:01:58.000,237,10975541,12685,0,1756112517,13024.285170879994,46.75187403000018,53362.80622104 2025-08-25,09:01:59.000,237,10975563,12685,0,1756112518,13024.298643499998,46.78007055000489,53362.78525968 2025-08-25,09:02:00.000,237,10975523,12725,0,1756112519,13024.318852429999,46.77302141999826,53362.81320816 2025-08-25,09:02:01.000,237,10975489,12685,0,1756112520,13024.285170879994,46.78711968000425,53362.81320816 2025-08-25,09:02:02.000,237,10975509,12605,0,1756112521,13024.298643499998,46.78007055000489,53362.80622104 2025-08-25,09:02:03.000,237,10975500,12965,0,1756112522,13024.264961949993,46.77302141999826,53362.79224680001 2025-08-25,09:02:04.000,237,10975537,12885,0,1756112523,13024.285170879994,46.78007055000489,53362.83416952 2025-08-25,09:02:05.000,237,10975511,12725,0,1756112524,13024.285170879994,46.77302141999826,53362.84115664001 2025-08-25,09:02:06.000,237,10975502,12965,0,1756112525,13024.271698259989,46.78711968000425,53362.89006648001 2025-08-25,09:02:07.000,237,10975470,12685,0,1756112526,13024.271698259989,46.78711968000425,53362.87609224 2025-08-25,09:02:08.000,237,10975516,12685,0,1756112527,13024.264961949993,46.723677510002744,53362.81320816 2025-08-25,09:02:09.000,237,10975603,12845,0,1756112528,13024.224544089993,46.70253012000467,53362.84115664001 2025-08-25,09:02:10.000,237,10975474,13045,0,1756112529,13024.244753019993,46.709579250004026,53362.79923392001 2025-08-25,09:02:11.000,237,10975457,12965,0,1756112530,13024.258225639998,46.68843185999867,53362.82019528001 2025-08-25,09:02:12.000,237,10975524,12765,0,1756112531,13024.271698259989,46.681382729999314,53362.78525968 2025-08-25,09:02:13.000,237,10975521,12765,0,1756112532,13024.271698259989,46.660235340001236,53362.827182400004 2025-08-25,09:02:14.000,237,10975488,12725,0,1756112533,13024.258225639998,46.65318621000188,53362.81320816 2025-08-25,09:02:15.000,237,10975524,12885,0,1756112534,13024.298643499998,46.65318621000188,53362.81320816 2025-08-25,09:02:16.000,237,10975488,12805,0,1756112535,13024.312116119989,46.660235340001236,53362.76429832 2025-08-25,09:02:17.000,237,10975482,12805,0,1756112536,13024.291907189989,46.660235340001236,53362.80622104 2025-08-25,09:02:18.000,237,10975486,12605,0,1756112537,13024.291907189989,46.681382729999314,53362.80622104 2025-08-25,09:02:19.000,237,10975477,12805,0,1756112538,13024.312116119989,46.681382729999314,53362.85513088 2025-08-25,09:02:20.000,237,10975489,12725,0,1756112539,13024.345797669994,46.68843185999867,53362.87609224 2025-08-25,09:02:21.000,237,10975498,12605,0,1756112540,13024.318852429999,46.716628380003385,53362.848143760006 2025-08-25,09:02:22.000,237,10975481,12965,0,1756112541,13024.325588739994,46.77302141999826,53362.82019528001 2025-08-25,09:02:23.000,237,10975486,12605,0,1756112542,13024.325588739994,46.723677510002744,53362.84115664001 2025-08-25,09:02:24.000,237,10975485,12645,0,1756112543,13024.339061359999,46.75892315999954,53362.85513088 2025-08-25,09:02:25.000,237,10975465,13125,0,1756112544,13024.325588739994,46.79416881000361,53362.827182400004 2025-08-25,09:02:26.000,237,10975500,12805,0,1756112545,13024.345797669994,46.77302141999826,53362.85513088 2025-08-25,09:02:27.000,237,10975476,12765,0,1756112546,13024.345797669994,46.78711968000425,53362.848143760006 2025-08-25,09:02:28.000,237,10975495,12765,0,1756112547,13024.332325049989,46.78711968000425,53362.84115664001 2025-08-25,09:02:29.000,237,10975435,12805,0,1756112548,13024.332325049989,46.81531620000169,53362.827182400004 2025-08-25,09:02:30.000,237,10975494,12725,0,1756112549,13024.305379809994,46.78007055000489,53362.90404072 2025-08-25,09:02:31.000,237,10975474,12645,0,1756112550,13024.318852429999,46.80826707000233,53362.85513088 2025-08-25,09:02:32.000,237,10975458,12805,0,1756112551,13024.325588739994,46.82941446000041,53362.79224680001 2025-08-25,09:02:33.000,237,10975494,12885,0,1756112552,13024.278434569998,46.81531620000169,53362.79923392001 2025-08-25,09:02:34.000,237,10975494,12685,0,1756112553,13024.244753019993,46.83646358999977,53362.79224680001 2025-08-25,09:02:35.000,237,10975466,12805,0,1756112554,13024.278434569998,46.843512719999126,53362.848143760006 2025-08-25,09:02:36.000,237,10975518,13045,0,1756112555,13024.298643499998,46.82236533000105,53362.84115664001 2025-08-25,09:02:37.000,237,10975484,12805,0,1756112556,13024.278434569998,46.857610979997844,53362.86910512001 2025-08-25,09:02:38.000,237,10975492,12805,0,1756112557,13024.305379809994,46.857610979997844,53362.87609224 2025-08-25,09:02:39.000,237,10975459,12885,0,1756112558,13024.271698259989,46.88580750000256,53362.83416952 2025-08-25,09:02:40.000,237,10975522,12685,0,1756112559,13024.271698259989,46.82236533000105,53362.81320816 2025-08-25,09:02:41.000,237,10975468,12885,0,1756112560,13024.298643499998,46.80826707000233,53362.897053600005 2025-08-25,09:02:42.000,237,10975501,12845,0,1756112561,13024.318852429999,46.850561849998485,53362.85513088 2025-08-25,09:02:43.000,237,10975444,12565,0,1756112562,13024.366006599994,46.88580750000256,53362.87609224 2025-08-25,09:02:44.000,237,10975447,12885,0,1756112563,13024.379479219999,46.83646358999977,53362.86910512001 2025-08-25,09:02:45.000,237,10975444,12685,0,1756112564,13024.366006599994,46.82941446000041,53362.87609224 2025-08-25,09:02:46.000,237,10975487,12965,0,1756112565,13024.339061359999,46.81531620000169,53362.82019528001 2025-08-25,09:02:47.000,237,10975446,13005,0,1756112566,13024.359270289999,46.83646358999977,53362.84115664001 2025-08-25,09:02:48.000,237,10975521,12685,0,1756112567,13024.359270289999,46.857610979997844,53362.86910512001 2025-08-25,09:02:49.000,237,10975465,12965,0,1756112568,13024.345797669994,46.83646358999977,53362.84115664001 2025-08-25,09:02:50.000,237,10975482,12845,0,1756112569,13024.352533979989,46.87170924000384,53362.88307936 2025-08-25,09:02:51.000,237,10975468,12965,0,1756112570,13024.359270289999,46.87170924000384,53362.85513088 2025-08-25,09:02:52.000,237,10975476,12765,0,1756112571,13024.345797669994,46.843512719999126,53362.86910512001 2025-08-25,09:02:53.000,237,10975463,12845,0,1756112572,13024.366006599994,46.857610979997844,53362.86910512001 2025-08-25,09:02:54.000,237,10975485,12645,0,1756112573,13024.325588739994,46.8787583700032,53362.827182400004 2025-08-25,09:02:55.000,237,10975477,12765,0,1756112574,13024.325588739994,46.87170924000384,53362.83416952 2025-08-25,09:02:56.000,237,10975477,12965,0,1756112575,13024.345797669994,46.87170924000384,53362.80622104 2025-08-25,09:02:57.000,237,10975487,12445,0,1756112576,13024.345797669994,46.87170924000384,53362.83416952 2025-08-25,09:02:58.000,237,10975477,12965,0,1756112577,13024.366006599994,46.892856630001916,53362.82019528001 2025-08-25,09:02:59.000,237,10975498,13005,0,1756112578,13024.345797669994,46.892856630001916,53362.83416952 2025-08-25,09:03:00.000,237,10975480,12685,0,1756112579,13024.372742909989,46.8787583700032,53362.827182400004 2025-08-25,09:03:01.000,237,10975473,12845,0,1756112580,13024.366006599994,46.92105314999935,53362.84115664001 2025-08-25,09:03:02.000,237,10975529,12965,0,1756112581,13024.386215529994,46.92810227999871,53362.862118 2025-08-25,09:03:03.000,237,10975479,12845,0,1756112582,13024.366006599994,46.93515140999807,53362.88307936 2025-08-25,09:03:04.000,237,10975520,12925,0,1756112583,13024.386215529994,46.942200540004706,53362.84115664001 2025-08-25,09:03:05.000,237,10975461,13005,0,1756112584,13024.41316076999,46.91400401999999,53362.90404072 2025-08-25,09:03:06.000,237,10975508,12645,0,1756112585,13024.406424459994,46.93515140999807,53362.86910512001 2025-08-25,09:03:07.000,237,10975475,13085,0,1756112586,13024.406424459994,46.942200540004706,53362.848143760006 2025-08-25,09:03:08.000,237,10975464,12765,0,1756112587,13024.41316076999,46.949249670004065,53362.91102784 2025-08-25,09:03:09.000,237,10975507,12725,0,1756112588,13024.399688149999,46.96334793000278,53362.87609224 2025-08-25,09:03:10.000,237,10975478,12605,0,1756112589,13024.366006599994,46.98449532000086,53362.87609224 2025-08-25,09:03:11.000,237,10975585,12845,0,1756112590,13024.406424459994,46.9774461900015,53362.83416952 2025-08-25,09:03:12.000,237,10975502,13005,0,1756112591,13024.339061359999,46.99859357999958,53362.862118 2025-08-25,09:03:13.000,237,10975462,12685,0,1756112592,13024.399688149999,47.019740969997656,53362.88307936 2025-08-25,09:03:14.000,237,10975525,12605,0,1756112593,13024.359270289999,47.05498662000173,53362.91102784 2025-08-25,09:03:15.000,237,10975531,12845,0,1756112594,13024.366006599994,47.05498662000173,53362.80622104 2025-08-25,09:03:16.000,237,10975527,12725,0,1756112595,13024.359270289999,47.069084880000446,53362.81320816 2025-08-25,09:03:17.000,237,10975516,12725,0,1756112596,13024.332325049989,47.083183139999164,53362.82019528001 2025-08-25,09:03:18.000,237,10975516,12965,0,1756112597,13024.312116119989,47.09023226999852,53362.83416952 2025-08-25,09:03:19.000,237,10975532,12965,0,1756112598,13024.339061359999,47.11137966000388,53362.84115664001 2025-08-25,09:03:20.000,237,10975539,13045,0,1756112599,13024.332325049989,47.13957618000131,53362.89006648001 2025-08-25,09:03:21.000,237,10975534,13045,0,1756112600,13024.372742909989,47.16777269999875,53362.85513088 2025-08-25,09:03:22.000,237,10975609,12565,0,1756112601,13024.345797669994,47.15367444000003,53362.862118 2025-08-25,09:03:23.000,237,10975536,12605,0,1756112602,13024.325588739994,47.15367444000003,53362.89006648001 2025-08-25,09:03:24.000,237,10975523,12885,0,1756112603,13024.386215529994,47.13957618000131,53362.87609224 2025-08-25,09:03:25.000,237,10975544,12605,0,1756112604,13024.366006599994,47.16777269999875,53362.862118 2025-08-25,09:03:26.000,237,10975554,12805,0,1756112605,13024.419897079999,47.181870960004744,53362.89006648001 2025-08-25,09:03:27.000,237,10975534,12965,0,1756112606,13024.419897079999,47.1889200900041,53362.93897632001 2025-08-25,09:03:28.000,237,10975520,12725,0,1756112607,13024.446842319994,47.15367444000003,53362.91801496001 2025-08-25,09:03:29.000,237,10975514,12725,0,1756112608,13024.48052387,47.181870960004744,53362.91801496001 2025-08-25,09:03:30.000,237,10975536,12765,0,1756112609,13024.467051249994,47.125477920002595,53362.86910512001 2025-08-25,09:03:31.000,237,10975485,13125,0,1756112610,13024.49399648999,47.132527050001954,53362.897053600005 2025-08-25,09:03:32.000,237,10975526,12685,0,1756112611,13024.487260179994,47.11137966000388,53362.87609224 2025-08-25,09:03:33.000,237,10975539,12805,0,1756112612,13024.54115066,47.09023226999852,53362.945963440005 2025-08-25,09:03:34.000,237,10975486,12765,0,1756112613,13024.56135959,47.118428790003236,53362.87609224 2025-08-25,09:03:35.000,237,10975527,12925,0,1756112614,13024.57483220999,47.09728139999788,53362.897053600005 2025-08-25,09:03:36.000,237,10975449,12805,0,1756112615,13024.54115066,47.10433053000452,53362.862118 2025-08-25,09:03:37.000,237,10975577,12765,0,1756112616,13024.568095899995,47.13957618000131,53362.91102784 2025-08-25,09:03:38.000,237,10975556,12805,0,1756112617,13024.57483220999,47.13957618000131,53362.92500208 2025-08-25,09:03:39.000,237,10975510,12885,0,1756112618,13024.56135959,47.14662531000067,53362.89006648001 2025-08-25,09:03:40.000,237,10975538,12605,0,1756112619,13024.57483220999,47.1889200900041,53362.897053600005 2025-08-25,09:03:41.000,237,10975494,12965,0,1756112620,13024.527678039994,47.23826399999962,53362.91102784 2025-08-25,09:03:42.000,237,10975511,12765,0,1756112621,13024.55462327999,47.23121487000026,53362.897053600005 2025-08-25,09:03:43.000,237,10975523,12845,0,1756112622,13024.53441434999,47.26646052000433,53362.86910512001 2025-08-25,09:03:44.000,237,10975489,12445,0,1756112623,13024.51420541999,47.259411389997695,53362.87609224 2025-08-25,09:03:45.000,237,10975486,12765,0,1756112624,13024.52094173,47.28760791000241,53362.86910512001 2025-08-25,09:03:46.000,237,10975498,12725,0,1756112625,13024.47378755999,47.28760791000241,53362.88307936 2025-08-25,09:03:47.000,237,10975519,12645,0,1756112626,13024.49399648999,47.344000950004556,53362.91801496001 2025-08-25,09:03:48.000,237,10975503,12885,0,1756112627,13024.487260179994,47.358099210003274,53362.91801496001 2025-08-25,09:03:49.000,237,10975450,12445,0,1756112628,13024.5007328,47.315804429999844,53362.85513088 2025-08-25,09:03:50.000,237,10975476,13045,0,1756112629,13024.48052387,47.315804429999844,53362.89006648001 2025-08-25,09:03:51.000,237,10975452,12565,0,1756112630,13024.45357862999,47.28760791000241,53362.89006648001 2025-08-25,09:03:52.000,237,10975490,12725,0,1756112631,13024.487260179994,47.28760791000241,53362.91102784 2025-08-25,09:03:53.000,237,10975488,12845,0,1756112632,13024.467051249994,47.28055878000305,53362.93897632001 2025-08-25,09:03:54.000,237,10975489,12805,0,1756112633,13024.527678039994,47.252362259998336,53362.88307936 2025-08-25,09:03:55.000,237,10975452,12605,0,1756112634,13024.527678039994,47.23121487000026,53362.89006648001 2025-08-25,09:03:56.000,237,10975518,12685,0,1756112635,13024.56135959,47.20301835000282,53362.89006648001 2025-08-25,09:03:57.000,237,10975508,12485,0,1756112636,13024.58156852,47.181870960004744,53362.91102784 2025-08-25,09:03:58.000,237,10975481,12805,0,1756112637,13024.588304829995,47.16072356999939,53362.88307936 2025-08-25,09:03:59.000,237,10975428,12885,0,1756112638,13024.608513759995,47.13957618000131,53362.862118 2025-08-25,09:04:00.000,237,10975515,12605,0,1756112639,13024.608513759995,47.118428790003236,53362.87609224 2025-08-25,09:04:01.000,237,10975529,12685,0,1756112640,13024.61525006999,47.118428790003236,53362.86910512001 2025-08-25,09:04:02.000,237,10975508,12965,0,1756112641,13024.648931619995,47.11137966000388,53362.83416952 2025-08-25,09:04:03.000,237,10975482,12965,0,1756112642,13024.689349479995,47.132527050001954,53362.87609224 2025-08-25,09:04:04.000,237,10975502,12885,0,1756112643,13024.648931619995,47.16072356999939,53362.85513088 2025-08-25,09:04:05.000,237,10975508,12725,0,1756112644,13024.648931619995,47.15367444000003,53362.89006648001 2025-08-25,09:04:06.000,237,10975492,12805,0,1756112645,13024.61525006999,47.17482182999811,53362.91102784 2025-08-25,09:04:07.000,237,10975539,13045,0,1756112646,13024.61525006999,47.14662531000067,53362.91102784 2025-08-25,09:04:08.000,237,10975514,12685,0,1756112647,13024.64219531,47.16072356999939,53362.9319892 2025-08-25,09:04:09.000,237,10975518,12765,0,1756112648,13024.61525006999,47.16777269999875,53362.897053600005 2025-08-25,09:04:10.000,237,10975541,12845,0,1756112649,13024.547886969995,47.181870960004744,53362.91102784 2025-08-25,09:04:11.000,237,10975508,12685,0,1756112650,13024.547886969995,47.21006748000218,53362.945963440005 2025-08-25,09:04:12.000,237,10975523,12925,0,1756112651,13024.51420541999,47.252362259998336,53362.87609224 2025-08-25,09:04:13.000,237,10975493,12685,0,1756112652,13024.53441434999,47.26646052000433,53362.92500208 2025-08-25,09:04:14.000,237,10975503,12965,0,1756112653,13024.51420541999,47.26646052000433,53362.87609224 2025-08-25,09:04:15.000,237,10975486,12765,0,1756112654,13024.446842319994,47.301706170001125,53362.83416952 2025-08-25,09:04:16.000,237,10975495,13045,0,1756112655,13024.507469109994,47.28055878000305,53362.90404072 2025-08-25,09:04:17.000,237,10975471,12605,0,1756112656,13024.47378755999,47.28760791000241,53362.91102784 2025-08-25,09:04:18.000,237,10975551,12725,0,1756112657,13024.48052387,47.28760791000241,53362.89006648001 2025-08-25,09:04:19.000,237,10975476,13125,0,1756112658,13024.45357862999,47.26646052000433,53362.91102784 2025-08-25,09:04:20.000,237,10975535,12805,0,1756112659,13024.460314939999,47.259411389997695,53362.88307936 2025-08-25,09:04:21.000,237,10975476,12765,0,1756112660,13024.460314939999,47.28055878000305,53362.897053600005 2025-08-25,09:04:22.000,237,10975510,12965,0,1756112661,13024.43336969999,47.259411389997695,53362.85513088 2025-08-25,09:04:23.000,237,10975466,13005,0,1756112662,13024.440106009999,47.23826399999962,53362.862118 2025-08-25,09:04:24.000,237,10975532,12765,0,1756112663,13024.5007328,47.2241657400009,53362.83416952 2025-08-25,09:04:25.000,237,10975443,12765,0,1756112664,13024.527678039994,47.1889200900041,53362.91801496001 2025-08-25,09:04:26.000,237,10975487,12765,0,1756112665,13024.51420541999,47.17482182999811,53362.90404072 2025-08-25,09:04:27.000,237,10975489,12885,0,1756112666,13024.5007328,47.13957618000131,53362.86910512001 2025-08-25,09:04:28.000,237,10975549,12925,0,1756112667,13024.54115066,47.118428790003236,53362.897053600005 2025-08-25,09:04:29.000,237,10975460,12845,0,1756112668,13024.55462327999,47.125477920002595,53362.93897632001 2025-08-25,09:04:30.000,237,10975470,12845,0,1756112669,13024.568095899995,47.11137966000388,53362.91102784 2025-08-25,09:04:31.000,237,10975462,12805,0,1756112670,13024.588304829995,47.11137966000388,53362.862118 2025-08-25,09:04:32.000,237,10975509,12605,0,1756112671,13024.568095899995,47.09023226999852,53362.86910512001 2025-08-25,09:04:33.000,237,10975487,13125,0,1756112672,13024.568095899995,47.10433053000452,53362.91102784 2025-08-25,09:04:34.000,237,10975531,12845,0,1756112673,13024.588304829995,47.118428790003236,53362.897053600005 2025-08-25,09:04:35.000,237,10975492,12885,0,1756112674,13024.588304829995,47.13957618000131,53362.86910512001 2025-08-25,09:04:36.000,237,10975550,12605,0,1756112675,13024.64219531,47.132527050001954,53362.88307936 2025-08-25,09:04:37.000,237,10975518,12765,0,1756112676,13024.63545899999,47.16072356999939,53362.897053600005 2025-08-25,09:04:38.000,237,10975503,12645,0,1756112677,13024.61525006999,47.16072356999939,53362.91102784 2025-08-25,09:04:39.000,237,10975495,13045,0,1756112678,13024.60177745,47.21006748000218,53362.86910512001 2025-08-25,09:04:40.000,237,10975542,12805,0,1756112679,13024.57483220999,47.20301835000282,53362.93897632001 2025-08-25,09:04:41.000,237,10975506,12845,0,1756112680,13024.56135959,47.21711661000154,53362.848143760006 2025-08-25,09:04:42.000,237,10975506,12605,0,1756112681,13024.568095899995,47.245313129998976,53362.862118 2025-08-25,09:04:43.000,237,10975450,12645,0,1756112682,13024.54115066,47.21006748000218,53362.86910512001 2025-08-25,09:04:44.000,237,10975528,12685,0,1756112683,13024.56135959,47.21711661000154,53362.85513088 2025-08-25,09:04:45.000,237,10975472,12725,0,1756112684,13024.51420541999,47.23121487000026,53362.82019528001 2025-08-25,09:04:46.000,237,10975500,13045,0,1756112685,13024.51420541999,47.23121487000026,53362.83416952 2025-08-25,09:04:47.000,237,10975565,12685,0,1756112686,13024.53441434999,47.245313129998976,53362.86910512001 2025-08-25,09:04:48.000,237,10975522,12765,0,1756112687,13024.51420541999,47.27350965000369,53362.89006648001 2025-08-25,09:04:49.000,237,10975500,12885,0,1756112688,13024.53441434999,47.28055878000305,53362.89006648001 2025-08-25,09:04:50.000,237,10975546,12925,0,1756112689,13024.547886969995,47.26646052000433,53362.85513088 2025-08-25,09:04:51.000,237,10975550,12685,0,1756112690,13024.527678039994,47.259411389997695,53362.86910512001 2025-08-25,09:04:52.000,237,10975527,12765,0,1756112691,13024.55462327999,47.26646052000433,53362.86910512001 2025-08-25,09:04:53.000,237,10975556,12885,0,1756112692,13024.51420541999,47.252362259998336,53362.848143760006 2025-08-25,09:04:54.000,237,10975537,12685,0,1756112693,13024.54115066,47.23826399999962,53362.89006648001 2025-08-25,09:04:55.000,237,10975479,12845,0,1756112694,13024.568095899995,47.21711661000154,53362.91102784 2025-08-25,09:04:56.000,237,10975572,12765,0,1756112695,13024.527678039994,47.26646052000433,53362.87609224 2025-08-25,09:04:57.000,237,10975531,12965,0,1756112696,13024.54115066,47.27350965000369,53362.86910512001 2025-08-25,09:04:58.000,237,10975517,12965,0,1756112697,13024.53441434999,47.23826399999962,53362.86910512001 2025-08-25,09:04:59.000,237,10975467,12605,0,1756112698,13024.5007328,47.26646052000433,53362.827182400004 2025-08-25,09:05:00.000,237,10975521,12685,0,1756112699,13024.507469109994,47.301706170001125,53362.85513088 2025-08-25,09:05:01.000,237,10975529,12805,0,1756112700,13024.48052387,47.245313129998976,53362.848143760006 2025-08-25,09:05:02.000,237,10975492,12765,0,1756112701,13024.487260179994,47.23826399999962,53362.83416952 2025-08-25,09:05:03.000,237,10975504,12845,0,1756112702,13024.49399648999,47.259411389997695,53362.827182400004 2025-08-25,09:05:04.000,237,10975538,12605,0,1756112703,13024.5007328,47.259411389997695,53362.862118 2025-08-25,09:05:05.000,237,10975514,13005,0,1756112704,13024.45357862999,47.245313129998976,53362.848143760006 2025-08-25,09:05:06.000,237,10975530,12805,0,1756112705,13024.426633389994,47.27350965000369,53362.85513088 2025-08-25,09:05:07.000,237,10975523,12605,0,1756112706,13024.45357862999,47.245313129998976,53362.87609224 2025-08-25,09:05:08.000,237,10975524,12965,0,1756112707,13024.41316076999,47.245313129998976,53362.778272560005 2025-08-25,09:05:09.000,237,10975499,12925,0,1756112708,13024.39295183999,47.245313129998976,53362.827182400004 2025-08-25,09:05:10.000,237,10975503,12885,0,1756112709,13024.419897079999,47.26646052000433,53362.862118 2025-08-25,09:05:11.000,237,10975479,13005,0,1756112710,13024.440106009999,47.245313129998976,53362.79923392001 2025-08-25,09:05:12.000,237,10975490,13005,0,1756112711,13024.460314939999,47.28055878000305,53362.82019528001 2025-08-25,09:05:13.000,237,10975503,12765,0,1756112712,13024.426633389994,47.27350965000369,53362.79923392001 2025-08-25,09:05:14.000,237,10975523,12725,0,1756112713,13024.45357862999,47.245313129998976,53362.83416952 2025-08-25,09:05:15.000,237,10975500,12685,0,1756112714,13024.45357862999,47.27350965000369,53362.83416952 2025-08-25,09:05:16.000,237,10975495,13125,0,1756112715,13024.460314939999,47.259411389997695,53362.81320816 2025-08-25,09:05:17.000,237,10975494,12805,0,1756112716,13024.487260179994,47.2241657400009,53362.862118 2025-08-25,09:05:18.000,237,10975527,12885,0,1756112717,13024.51420541999,47.23121487000026,53362.848143760006 2025-08-25,09:05:19.000,237,10975490,12765,0,1756112718,13024.547886969995,47.23121487000026,53362.84115664001 2025-08-25,09:05:20.000,237,10975524,13005,0,1756112719,13024.55462327999,47.27350965000369,53362.78525968 2025-08-25,09:05:21.000,237,10975505,12845,0,1756112720,13024.56135959,47.28055878000305,53362.83416952 2025-08-25,09:05:22.000,237,10975546,12965,0,1756112721,13024.527678039994,47.294657040001766,53362.827182400004 2025-08-25,09:05:23.000,237,10975536,12805,0,1756112722,13024.56135959,47.301706170001125,53362.85513088 2025-08-25,09:05:24.000,237,10975475,12725,0,1756112723,13024.547886969995,47.294657040001766,53362.82019528001 2025-08-25,09:05:25.000,237,10975535,12685,0,1756112724,13024.53441434999,47.3228535599992,53362.80622104 2025-08-25,09:05:26.000,237,10975527,12805,0,1756112725,13024.51420541999,47.308755300000485,53362.82019528001 2025-08-25,09:05:27.000,237,10975532,12845,0,1756112726,13024.52094173,47.301706170001125,53362.827182400004 2025-08-25,09:05:28.000,237,10975493,12765,0,1756112727,13024.5007328,47.3228535599992,53362.87609224 2025-08-25,09:05:29.000,237,10975536,12805,0,1756112728,13024.47378755999,47.32990268999856,53362.80622104 2025-08-25,09:05:30.000,237,10975508,12965,0,1756112729,13024.426633389994,47.315804429999844,53362.81320816 2025-08-25,09:05:31.000,237,10975499,12765,0,1756112730,13024.41316076999,47.315804429999844,53362.84115664001 2025-08-25,09:05:32.000,237,10975511,12885,0,1756112731,13024.399688149999,47.32990268999856,53362.81320816 2025-08-25,09:05:33.000,237,10975503,12645,0,1756112732,13024.399688149999,47.3228535599992,53362.80622104 2025-08-25,09:05:34.000,237,10975508,12845,0,1756112733,13024.446842319994,47.301706170001125,53362.85513088 2025-08-25,09:05:35.000,237,10975491,12845,0,1756112734,13024.41316076999,47.315804429999844,53362.83416952 2025-08-25,09:05:36.000,237,10975534,12845,0,1756112735,13024.372742909989,47.294657040001766,53362.79224680001 2025-08-25,09:05:37.000,237,10975506,12845,0,1756112736,13024.345797669994,47.308755300000485,53362.75032408001 2025-08-25,09:05:38.000,237,10975493,12725,0,1756112737,13024.372742909989,47.23826399999962,53362.827182400004 2025-08-25,09:05:39.000,237,10975460,12845,0,1756112738,13024.339061359999,47.26646052000433,53362.80622104 2025-08-25,09:05:40.000,237,10975540,12725,0,1756112739,13024.332325049989,47.245313129998976,53362.827182400004 2025-08-25,09:05:41.000,237,10975472,12765,0,1756112740,13024.305379809994,47.252362259998336,53362.79923392001 2025-08-25,09:05:42.000,237,10975478,12565,0,1756112741,13024.318852429999,47.2241657400009,53362.82019528001 2025-08-25,09:05:43.000,237,10975508,12845,0,1756112742,13024.298643499998,47.23121487000026,53362.778272560005 2025-08-25,09:05:44.000,237,10975428,12805,0,1756112743,13024.339061359999,47.259411389997695,53362.778272560005 2025-08-25,09:05:45.000,237,10975497,12605,0,1756112744,13024.298643499998,47.245313129998976,53362.75032408001 2025-08-25,09:05:46.000,237,10975536,12565,0,1756112745,13024.312116119989,47.23826399999962,53362.79923392001 2025-08-25,09:05:47.000,237,10975520,12685,0,1756112746,13024.291907189989,47.245313129998976,53362.72237560001 2025-08-25,09:05:48.000,237,10975513,13285,0,1756112747,13024.264961949993,47.26646052000433,53362.80622104 2025-08-25,09:05:49.000,237,10975500,12565,0,1756112748,13024.312116119989,47.28760791000241,53362.74333696 2025-08-25,09:05:50.000,237,10975515,12885,0,1756112749,13024.291907189989,47.26646052000433,53362.79923392001 2025-08-25,09:05:51.000,237,10975493,12805,0,1756112750,13024.298643499998,47.259411389997695,53362.82019528001 2025-08-25,09:05:52.000,237,10975538,12725,0,1756112751,13024.318852429999,47.301706170001125,53362.80622104 2025-08-25,09:05:53.000,237,10975471,12925,0,1756112752,13024.318852429999,47.308755300000485,53362.75032408001 2025-08-25,09:05:54.000,237,10975468,12605,0,1756112753,13024.332325049989,47.301706170001125,53362.73634984 2025-08-25,09:05:55.000,237,10975504,12885,0,1756112754,13024.366006599994,47.351050080003915,53362.79923392001 2025-08-25,09:05:56.000,237,10975529,12965,0,1756112755,13024.345797669994,47.33695181999792,53362.83416952 2025-08-25,09:05:57.000,237,10975508,12485,0,1756112756,13024.372742909989,47.365148340002634,53362.82019528001 2025-08-25,09:05:58.000,237,10975515,12765,0,1756112757,13024.366006599994,47.39334486000007,53362.80622104 2025-08-25,09:05:59.000,237,10975447,12765,0,1756112758,13024.39295183999,47.39334486000007,53362.80622104 2025-08-25,09:06:00.000,237,10975500,12765,0,1756112759,13024.345797669994,47.38629573000071,53362.80622104 2025-08-25,09:06:01.000,237,10975485,12885,0,1756112760,13024.345797669994,47.40744311999879,53362.778272560005 2025-08-25,09:06:02.000,237,10975513,12765,0,1756112761,13024.359270289999,47.42154138000478,53362.81320816 2025-08-25,09:06:03.000,237,10975496,12965,0,1756112762,13024.366006599994,47.44268877000286,53362.82019528001 2025-08-25,09:06:04.000,237,10975514,12805,0,1756112763,13024.379479219999,47.44268877000286,53362.80622104 2025-08-25,09:06:05.000,237,10975466,12925,0,1756112764,13024.366006599994,47.4356396400035,53362.827182400004 2025-08-25,09:06:06.000,237,10975481,12925,0,1756112765,13024.359270289999,47.40744311999879,53362.827182400004 2025-08-25,09:06:07.000,237,10975537,12965,0,1756112766,13024.318852429999,47.40039398999943,53362.7573112 2025-08-25,09:06:08.000,237,10975543,12685,0,1756112767,13024.339061359999,47.41449224999815,53362.83416952 2025-08-25,09:06:09.000,237,10975535,12605,0,1756112768,13024.285170879994,47.37219747000199,53362.79923392001 2025-08-25,09:06:10.000,237,10975508,13085,0,1756112769,13024.258225639998,47.37924660000135,53362.79224680001 2025-08-25,09:06:11.000,237,10975516,12765,0,1756112770,13024.325588739994,47.351050080003915,53362.81320816 2025-08-25,09:06:12.000,237,10975528,12805,0,1756112771,13024.278434569998,47.37924660000135,53362.82019528001 2025-08-25,09:06:13.000,237,10975509,13125,0,1756112772,13024.278434569998,47.344000950004556,53362.81320816 2025-08-25,09:06:14.000,237,10975541,12925,0,1756112773,13024.291907189989,47.344000950004556,53362.79224680001 2025-08-25,09:06:15.000,237,10975528,12765,0,1756112774,13024.325588739994,47.3228535599992,53362.82019528001 2025-08-25,09:06:16.000,237,10975524,13005,0,1756112775,13024.325588739994,47.301706170001125,53362.827182400004 2025-08-25,09:06:17.000,237,10975536,13125,0,1756112776,13024.332325049989,47.308755300000485,53362.81320816 2025-08-25,09:06:18.000,237,10975538,12925,0,1756112777,13024.325588739994,47.301706170001125,53362.79224680001 2025-08-25,09:06:19.000,237,10975513,12965,0,1756112778,13024.352533979989,47.308755300000485,53362.7573112 2025-08-25,09:06:20.000,237,10975546,12845,0,1756112779,13024.298643499998,47.28055878000305,53362.778272560005 2025-08-25,09:06:21.000,237,10975534,12885,0,1756112780,13024.312116119989,47.28055878000305,53362.79224680001 2025-08-25,09:06:22.000,237,10975498,12885,0,1756112781,13024.332325049989,47.3228535599992,53362.81320816 2025-08-25,09:06:23.000,237,10975490,12645,0,1756112782,13024.352533979989,47.301706170001125,53362.81320816 2025-08-25,09:06:24.000,237,10975517,12965,0,1756112783,13024.372742909989,47.344000950004556,53362.76429832 2025-08-25,09:06:25.000,237,10975524,12645,0,1756112784,13024.352533979989,47.358099210003274,53362.7573112 2025-08-25,09:06:26.000,237,10975528,12725,0,1756112785,13024.339061359999,47.365148340002634,53362.79224680001 2025-08-25,09:06:27.000,237,10975546,12725,0,1756112786,13024.291907189989,47.37924660000135,53362.82019528001 2025-08-25,09:06:28.000,237,10975545,12765,0,1756112787,13024.264961949993,47.39334486000007,53362.81320816 2025-08-25,09:06:29.000,237,10975485,12685,0,1756112788,13024.278434569998,47.40744311999879,53362.827182400004 2025-08-25,09:06:30.000,237,10975511,12765,0,1756112789,13024.264961949993,47.42154138000478,53362.79224680001 2025-08-25,09:06:31.000,237,10975518,12765,0,1756112790,13024.264961949993,47.41449224999815,53362.85513088 2025-08-25,09:06:32.000,237,10975587,12525,0,1756112791,13024.258225639998,47.46383616000094,53362.78525968 2025-08-25,09:06:33.000,237,10975523,12765,0,1756112792,13024.264961949993,47.4708852900003,53362.78525968 2025-08-25,09:06:34.000,237,10975504,12965,0,1756112793,13024.197598849998,47.42859051000414,53362.79224680001 2025-08-25,09:06:35.000,237,10975516,12885,0,1756112794,13024.244753019993,47.44268877000286,53362.74333696 2025-08-25,09:06:36.000,237,10975548,12805,0,1756112795,13024.211071469988,47.492032679998374,53362.778272560005 2025-08-25,09:06:37.000,237,10975550,13125,0,1756112796,13024.177389919998,47.42154138000478,53362.75032408001 2025-08-25,09:06:38.000,237,10975547,12685,0,1756112797,13024.190862539988,47.42859051000414,53362.79224680001 2025-08-25,09:06:39.000,237,10975526,12445,0,1756112798,13024.177389919998,47.42154138000478,53362.778272560005 2025-08-25,09:06:40.000,237,10975529,12685,0,1756112799,13024.197598849998,47.4356396400035,53362.78525968 2025-08-25,09:06:41.000,237,10975531,12685,0,1756112800,13024.238016709998,47.42859051000414,53362.77128544001 2025-08-25,09:06:42.000,237,10975561,12965,0,1756112801,13024.211071469988,47.365148340002634,53362.77128544001 2025-08-25,09:06:43.000,237,10975543,12885,0,1756112802,13024.258225639998,47.37924660000135,53362.78525968 2025-08-25,09:06:44.000,237,10975526,12845,0,1756112803,13024.224544089993,47.365148340002634,53362.79923392001 2025-08-25,09:06:45.000,237,10975497,12685,0,1756112804,13024.224544089993,47.3228535599992,53362.79923392001 2025-08-25,09:06:46.000,237,10975535,12645,0,1756112805,13024.251489329989,47.301706170001125,53362.79923392001 2025-08-25,09:06:47.000,237,10975519,12885,0,1756112806,13024.211071469988,47.294657040001766,53362.7573112 2025-08-25,09:06:48.000,237,10975563,12925,0,1756112807,13024.251489329989,47.301706170001125,53362.82019528001 2025-08-25,09:06:49.000,237,10975488,12805,0,1756112808,13024.251489329989,47.294657040001766,53362.848143760006 2025-08-25,09:06:50.000,237,10975590,12845,0,1756112809,13024.231280399988,47.28760791000241,53362.77128544001 2025-08-25,09:06:51.000,237,10975545,12965,0,1756112810,13024.211071469988,47.26646052000433,53362.7573112 2025-08-25,09:06:52.000,237,10975547,12765,0,1756112811,13024.211071469988,47.28055878000305,53362.74333696 2025-08-25,09:06:53.000,237,10975535,12885,0,1756112812,13024.150444679988,47.294657040001766,53362.729362720005 2025-08-25,09:06:54.000,237,10975495,12925,0,1756112813,13024.204335159993,47.26646052000433,53362.77128544001 2025-08-25,09:06:55.000,237,10975526,12685,0,1756112814,13024.190862539988,47.308755300000485,53362.78525968 2025-08-25,09:06:56.000,237,10975527,12805,0,1756112815,13024.177389919998,47.308755300000485,53362.82019528001 2025-08-25,09:06:57.000,237,10975564,12765,0,1756112816,13024.157180989998,47.315804429999844,53362.7573112 2025-08-25,09:06:58.000,237,10975528,12965,0,1756112817,13024.157180989998,47.32990268999856,53362.74333696 2025-08-25,09:06:59.000,237,10975519,12965,0,1756112818,13024.103290509993,47.40039398999943,53362.78525968 2025-08-25,09:07:00.000,237,10975538,12845,0,1756112819,13024.062872649993,47.38629573000071,53362.78525968 2025-08-25,09:07:01.000,237,10975510,12645,0,1756112820,13024.069608960002,47.40744311999879,53362.69442712 2025-08-25,09:07:02.000,237,10975595,12925,0,1756112821,13024.056136339997,47.41449224999815,53362.71538848 2025-08-25,09:07:03.000,237,10975602,12725,0,1756112822,13024.022454789992,47.42859051000414,53362.70840136 2025-08-25,09:07:04.000,237,10975526,12605,0,1756112823,13024.008982170002,47.40039398999943,53362.729362720005 2025-08-25,09:07:05.000,237,10975528,12645,0,1756112824,13023.975300619997,47.39334486000007,53362.7573112 2025-08-25,09:07:06.000,237,10975573,12965,0,1756112825,13023.968564310002,47.38629573000071,53362.72237560001 2025-08-25,09:07:07.000,237,10975534,12805,0,1756112826,13023.907937520002,47.40039398999943,53362.67346576001 2025-08-25,09:07:08.000,237,10975564,12645,0,1756112827,13023.921410139992,47.38629573000071,53362.67346576001 2025-08-25,09:07:09.000,237,10975546,12885,0,1756112828,13023.921410139992,47.39334486000007,53362.680452880006 2025-08-25,09:07:10.000,237,10975594,12965,0,1756112829,13023.975300619997,47.38629573000071,53362.680452880006 2025-08-25,09:07:11.000,237,10975532,12725,0,1756112830,13023.975300619997,47.40039398999943,53362.65250440001 2025-08-25,09:07:12.000,237,10975516,12765,0,1756112831,13023.982036929992,47.37219747000199,53362.71538848 2025-08-25,09:07:13.000,237,10975559,12965,0,1756112832,13023.975300619997,47.351050080003915,53362.659491520004 2025-08-25,09:07:14.000,237,10975519,12925,0,1756112833,13023.982036929992,47.37924660000135,53362.610581680005 2025-08-25,09:07:15.000,237,10975551,12965,0,1756112834,13024.002245859992,47.38629573000071,53362.67346576001 2025-08-25,09:07:16.000,237,10975547,12645,0,1756112835,13023.995509549997,47.37219747000199,53362.67346576001 2025-08-25,09:07:17.000,237,10975528,12645,0,1756112836,13023.988773240002,47.351050080003915,53362.659491520004 2025-08-25,09:07:18.000,237,10975574,12805,0,1756112837,13024.022454789992,47.365148340002634,53362.680452880006 2025-08-25,09:07:19.000,237,10975527,12805,0,1756112838,13024.002245859992,47.37219747000199,53362.63154304001 2025-08-25,09:07:20.000,237,10975588,12725,0,1756112839,13023.988773240002,47.39334486000007,53362.610581680005 2025-08-25,09:07:21.000,237,10975539,12805,0,1756112840,13023.975300619997,47.42859051000414,53362.610581680005 2025-08-25,09:07:22.000,237,10975506,12765,0,1756112841,13023.968564310002,47.42859051000414,53362.62455592001 2025-08-25,09:07:23.000,237,10975541,12725,0,1756112842,13023.948355380002,47.42154138000478,53362.62455592001 2025-08-25,09:07:24.000,237,10975516,12685,0,1756112843,13023.961827999992,47.4356396400035,53362.63853016 2025-08-25,09:07:25.000,237,10975575,12525,0,1756112844,13023.914673829997,47.4356396400035,53362.6175688 2025-08-25,09:07:26.000,237,10975499,12725,0,1756112845,13023.901201209992,47.40744311999879,53362.63853016 2025-08-25,09:07:27.000,237,10975548,12605,0,1756112846,13023.854047039997,47.45678703000158,53362.51974912 2025-08-25,09:07:28.000,237,10975512,12725,0,1756112847,13023.854047039997,47.46383616000094,53362.59660744 2025-08-25,09:07:29.000,237,10975513,12885,0,1756112848,13023.820365489992,47.44268877000286,53362.58263320001 2025-08-25,09:07:30.000,237,10975530,12965,0,1756112849,13023.793420249996,47.44973790000222,53362.58263320001 2025-08-25,09:07:31.000,237,10975507,12885,0,1756112850,13023.739529769991,47.45678703000158,53362.57564608 2025-08-25,09:07:32.000,237,10975523,12725,0,1756112851,13023.786683940001,47.477934419999656,53362.57564608 2025-08-25,09:07:33.000,237,10975512,12605,0,1756112852,13023.726057150001,47.39334486000007,53362.55468472001 2025-08-25,09:07:34.000,237,10975555,13005,0,1756112853,13023.773211319996,47.4356396400035,53362.52673624 2025-08-25,09:07:35.000,237,10975541,12645,0,1756112854,13023.766475010001,47.40744311999879,53362.52673624 2025-08-25,09:07:36.000,237,10975511,12965,0,1756112855,13023.806892870001,47.40744311999879,53362.54071048 2025-08-25,09:07:37.000,237,10975498,12605,0,1756112856,13023.833838109997,47.37219747000199,53362.491800640004 2025-08-25,09:07:38.000,237,10975504,12965,0,1756112857,13023.827101800001,47.42859051000414,53362.5476976 2025-08-25,09:07:39.000,237,10975497,12605,0,1756112858,13023.833838109997,47.39334486000007,53362.57564608 2025-08-25,09:07:40.000,237,10975514,12725,0,1756112859,13023.847310730001,47.37219747000199,53362.56865896 2025-08-25,09:07:41.000,237,10975433,12765,0,1756112860,13023.867519660002,47.40039398999943,53362.54071048 2025-08-25,09:07:42.000,237,10975522,12925,0,1756112861,13023.874255969997,47.40744311999879,53362.48481352001 2025-08-25,09:07:43.000,237,10975522,12605,0,1756112862,13023.887728590002,47.42154138000478,53362.512762000006 2025-08-25,09:07:44.000,237,10975472,12765,0,1756112863,13023.867519660002,47.42859051000414,53362.53372336001 2025-08-25,09:07:45.000,237,10975506,13045,0,1756112864,13023.874255969997,47.44268877000286,53362.50577488001 2025-08-25,09:07:46.000,237,10975518,12725,0,1756112865,13023.874255969997,47.46383616000094,53362.5476976 2025-08-25,09:07:47.000,237,10975538,12765,0,1756112866,13023.854047039997,47.50613094000437,53362.45686504001 2025-08-25,09:07:48.000,237,10975520,12965,0,1756112867,13023.867519660002,47.46383616000094,53362.51974912 2025-08-25,09:07:49.000,237,10975519,12765,0,1756112868,13023.867519660002,47.52022920000309,53362.52673624 2025-08-25,09:07:50.000,237,10975476,12765,0,1756112869,13023.820365489992,47.51318007000373,53362.49878776 2025-08-25,09:07:51.000,237,10975508,12565,0,1756112870,13023.847310730001,47.541376590001164,53362.54071048 2025-08-25,09:07:52.000,237,10975497,12845,0,1756112871,13023.813629179996,47.51318007000373,53362.49878776 2025-08-25,09:07:53.000,237,10975491,12925,0,1756112872,13023.820365489992,47.484983549999015,53362.463852160006 2025-08-25,09:07:54.000,237,10975466,12565,0,1756112873,13023.786683940001,47.541376590001164,53362.42891656 2025-08-25,09:07:55.000,237,10975486,12685,0,1756112874,13023.766475010001,47.534327460001805,53362.44987792 2025-08-25,09:07:56.000,237,10975483,12845,0,1756112875,13023.793420249996,47.54842572000052,53362.4778264 2025-08-25,09:07:57.000,237,10975514,12685,0,1756112876,13023.779947629992,47.51318007000373,53362.45686504001 2025-08-25,09:07:58.000,237,10975508,12845,0,1756112877,13023.786683940001,47.49908180999773,53362.49878776 2025-08-25,09:07:59.000,237,10975485,12925,0,1756112878,13023.766475010001,47.477934419999656,53362.442890800005 2025-08-25,09:08:00.000,237,10975485,12925,0,1756112879,13023.786683940001,47.477934419999656,53362.442890800005 2025-08-25,09:08:01.000,237,10975495,12925,0,1756112880,13023.806892870001,47.45678703000158,53362.41494232001 2025-08-25,09:08:02.000,237,10975538,12725,0,1756112881,13023.813629179996,47.45678703000158,53362.44987792 2025-08-25,09:08:03.000,237,10975568,12885,0,1756112882,13023.840574419992,47.42154138000478,53362.463852160006 2025-08-25,09:08:04.000,237,10975517,12925,0,1756112883,13023.854047039997,47.42154138000478,53362.53372336001 2025-08-25,09:08:05.000,237,10975521,12845,0,1756112884,13023.854047039997,47.40744311999879,53362.49878776 2025-08-25,09:08:06.000,237,10975501,12765,0,1756112885,13023.860783349992,47.41449224999815,53362.48481352001 2025-08-25,09:08:07.000,237,10975506,12845,0,1756112886,13023.833838109997,47.37924660000135,53362.45686504001 2025-08-25,09:08:08.000,237,10975525,12605,0,1756112887,13023.874255969997,47.41449224999815,53362.4778264 2025-08-25,09:08:09.000,237,10975481,12885,0,1756112888,13023.813629179996,47.38629573000071,53362.442890800005 2025-08-25,09:08:10.000,237,10975484,12485,0,1756112889,13023.854047039997,47.38629573000071,53362.48481352001 2025-08-25,09:08:11.000,237,10975497,12765,0,1756112890,13023.847310730001,47.365148340002634,53362.42192944 2025-08-25,09:08:12.000,237,10975485,12965,0,1756112891,13023.833838109997,47.358099210003274,53362.463852160006 2025-08-25,09:08:13.000,237,10975535,12605,0,1756112892,13023.854047039997,47.40039398999943,53362.47083928 2025-08-25,09:08:14.000,237,10975495,12965,0,1756112893,13023.793420249996,47.37924660000135,53362.45686504001 2025-08-25,09:08:15.000,237,10975471,12845,0,1756112894,13023.827101800001,47.39334486000007,53362.45686504001 2025-08-25,09:08:16.000,237,10975521,12605,0,1756112895,13023.813629179996,47.40039398999943,53362.463852160006 2025-08-25,09:08:17.000,237,10975489,13045,0,1756112896,13023.793420249996,47.37219747000199,53362.463852160006 2025-08-25,09:08:18.000,237,10975474,12805,0,1756112897,13023.766475010001,47.37924660000135,53362.47083928 2025-08-25,09:08:19.000,237,10975492,12725,0,1756112898,13023.759738699991,47.365148340002634,53362.44987792 2025-08-25,09:08:20.000,237,10975486,12965,0,1756112899,13023.773211319996,47.33695181999792,53362.45686504001 2025-08-25,09:08:21.000,237,10975532,12445,0,1756112900,13023.766475010001,47.351050080003915,53362.393980960005 2025-08-25,09:08:22.000,237,10975506,12885,0,1756112901,13023.773211319996,47.37924660000135,53362.43590368001 2025-08-25,09:08:23.000,237,10975458,13005,0,1756112902,13023.793420249996,47.315804429999844,53362.38699384001 2025-08-25,09:08:24.000,237,10975520,12965,0,1756112903,13023.793420249996,47.315804429999844,53362.42192944 2025-08-25,09:08:25.000,237,10975472,12685,0,1756112904,13023.800156559992,47.3228535599992,53362.47083928 2025-08-25,09:08:26.000,237,10975440,12605,0,1756112905,13023.779947629992,47.294657040001766,53362.40096808 2025-08-25,09:08:27.000,237,10975486,12765,0,1756112906,13023.793420249996,47.27350965000369,53362.41494232001 2025-08-25,09:08:28.000,237,10975502,12925,0,1756112907,13023.806892870001,47.27350965000369,53362.42192944 2025-08-25,09:08:29.000,237,10975500,12965,0,1756112908,13023.800156559992,47.252362259998336,53362.42192944 2025-08-25,09:08:30.000,237,10975472,12965,0,1756112909,13023.820365489992,47.27350965000369,53362.3730196 2025-08-25,09:08:31.000,237,10975464,12885,0,1756112910,13023.840574419992,47.252362259998336,53362.41494232001 2025-08-25,09:08:32.000,237,10975492,12805,0,1756112911,13023.806892870001,47.259411389997695,53362.38699384001 2025-08-25,09:08:33.000,237,10975489,12645,0,1756112912,13023.806892870001,47.252362259998336,53362.4079552 2025-08-25,09:08:34.000,237,10975494,12565,0,1756112913,13023.806892870001,47.23121487000026,53362.393980960005 2025-08-25,09:08:35.000,237,10975507,12765,0,1756112914,13023.820365489992,47.21711661000154,53362.49878776 2025-08-25,09:08:36.000,237,10975484,12645,0,1756112915,13023.827101800001,47.2241657400009,53362.43590368001 2025-08-25,09:08:37.000,237,10975494,12805,0,1756112916,13023.840574419992,47.26646052000433,53362.393980960005 2025-08-25,09:08:38.000,237,10975441,12765,0,1756112917,13023.766475010001,47.245313129998976,53362.393980960005 2025-08-25,09:08:39.000,237,10975505,13085,0,1756112918,13023.766475010001,47.23121487000026,53362.45686504001 2025-08-25,09:08:40.000,237,10975451,12685,0,1756112919,13023.746266080001,47.27350965000369,53362.42891656 2025-08-25,09:08:41.000,237,10975492,12845,0,1756112920,13023.759738699991,47.252362259998336,53362.42192944 2025-08-25,09:08:42.000,237,10975468,12725,0,1756112921,13023.739529769991,47.21711661000154,53362.442890800005 2025-08-25,09:08:43.000,237,10975513,12965,0,1756112922,13023.726057150001,47.245313129998976,53362.38000672 2025-08-25,09:08:44.000,237,10975529,12565,0,1756112923,13023.712584529996,47.23826399999962,53362.43590368001 2025-08-25,09:08:45.000,237,10975423,13045,0,1756112924,13023.678902979991,47.245313129998976,53362.45686504001 2025-08-25,09:08:46.000,237,10975461,12565,0,1756112925,13023.692375599996,47.245313129998976,53362.442890800005 2025-08-25,09:08:47.000,237,10975472,12965,0,1756112926,13023.692375599996,47.259411389997695,53362.4079552 2025-08-25,09:08:48.000,237,10975471,12645,0,1756112927,13023.699111909991,47.252362259998336,53362.42192944 2025-08-25,09:08:49.000,237,10975533,12725,0,1756112928,13023.719320839991,47.2241657400009,53362.442890800005 2025-08-25,09:08:50.000,237,10975484,12605,0,1756112929,13023.699111909991,47.252362259998336,53362.35205824 2025-08-25,09:08:51.000,237,10975560,12805,0,1756112930,13023.726057150001,47.21711661000154,53362.41494232001 2025-08-25,09:08:52.000,237,10975474,12845,0,1756112931,13023.726057150001,47.20301835000282,53362.35205824 2025-08-25,09:08:53.000,237,10975469,12885,0,1756112932,13023.746266080001,47.21711661000154,53362.35904536 2025-08-25,09:08:54.000,237,10975536,12965,0,1756112933,13023.726057150001,47.2241657400009,53362.42192944 2025-08-25,09:08:55.000,237,10975549,12685,0,1756112934,13023.753002389996,47.245313129998976,53362.35904536 2025-08-25,09:08:56.000,237,10975480,12765,0,1756112935,13023.746266080001,47.23121487000026,53362.4079552 2025-08-25,09:08:57.000,237,10975531,12925,0,1756112936,13023.793420249996,47.23121487000026,53362.4079552 2025-08-25,09:08:58.000,237,10975444,12845,0,1756112937,13023.766475010001,47.245313129998976,53362.4079552 2025-08-25,09:08:59.000,237,10975527,12965,0,1756112938,13023.786683940001,47.294657040001766,53362.35205824 2025-08-25,09:09:00.000,237,10975531,12605,0,1756112939,13023.793420249996,47.3228535599992,53362.3730196 2025-08-25,09:09:01.000,237,10975524,12805,0,1756112940,13023.820365489992,47.3228535599992,53362.38699384001 2025-08-25,09:09:02.000,237,10975495,12845,0,1756112941,13023.820365489992,47.294657040001766,53362.38699384001 2025-08-25,09:09:03.000,237,10975513,12845,0,1756112942,13023.840574419992,47.294657040001766,53362.3730196 2025-08-25,09:09:04.000,237,10975503,12845,0,1756112943,13023.854047039997,47.3228535599992,53362.35904536 2025-08-25,09:09:05.000,237,10975498,12765,0,1756112944,13023.840574419992,47.33695181999792,53362.40096808 2025-08-25,09:09:06.000,237,10975533,13045,0,1756112945,13023.813629179996,47.315804429999844,53362.393980960005 2025-08-25,09:09:07.000,237,10975560,12445,0,1756112946,13023.827101800001,47.315804429999844,53362.33109688 2025-08-25,09:09:08.000,237,10975500,12925,0,1756112947,13023.820365489992,47.315804429999844,53362.31712264001 2025-08-25,09:09:09.000,237,10975443,12965,0,1756112948,13023.847310730001,47.344000950004556,53362.31013552 2025-08-25,09:09:10.000,237,10975555,12925,0,1756112949,13023.833838109997,47.28760791000241,53362.35904536 2025-08-25,09:09:11.000,237,10975467,12885,0,1756112950,13023.800156559992,47.3228535599992,53362.296161280006 2025-08-25,09:09:12.000,237,10975566,12605,0,1756112951,13023.800156559992,47.28760791000241,53362.38000672 2025-08-25,09:09:13.000,237,10975506,12725,0,1756112952,13023.833838109997,47.28760791000241,53362.324109760004 2025-08-25,09:09:14.000,237,10975472,12965,0,1756112953,13023.833838109997,47.23121487000026,53362.36603248001 2025-08-25,09:09:15.000,237,10975517,13005,0,1756112954,13023.840574419992,47.252362259998336,53362.345071120006 2025-08-25,09:09:16.000,237,10975546,12765,0,1756112955,13023.860783349992,47.252362259998336,53362.40096808 2025-08-25,09:09:17.000,237,10975485,12765,0,1756112956,13023.847310730001,47.252362259998336,53362.345071120006 2025-08-25,09:09:18.000,237,10975518,12925,0,1756112957,13023.860783349992,47.23121487000026,53362.36603248001 2025-08-25,09:09:19.000,237,10975468,13085,0,1756112958,13023.887728590002,47.2241657400009,53362.33109688 2025-08-25,09:09:20.000,237,10975481,12765,0,1756112959,13023.907937520002,47.23121487000026,53362.36603248001 2025-08-25,09:09:21.000,237,10975516,12965,0,1756112960,13023.914673829997,47.245313129998976,53362.35205824 2025-08-25,09:09:22.000,237,10975503,13005,0,1756112961,13023.934882759997,47.23826399999962,53362.38000672 2025-08-25,09:09:23.000,237,10975570,12885,0,1756112962,13023.934882759997,47.23826399999962,53362.38000672 2025-08-25,09:09:24.000,237,10975529,12965,0,1756112963,13023.982036929992,47.245313129998976,53362.345071120006 2025-08-25,09:09:25.000,237,10975497,13205,0,1756112964,13023.961827999992,47.27350965000369,53362.3730196 2025-08-25,09:09:26.000,237,10975516,12605,0,1756112965,13023.968564310002,47.23826399999962,53362.393980960005 2025-08-25,09:09:27.000,237,10975485,12685,0,1756112966,13023.948355380002,47.26646052000433,53362.35904536 2025-08-25,09:09:28.000,237,10975512,12885,0,1756112967,13023.948355380002,47.294657040001766,53362.38699384001 2025-08-25,09:09:29.000,237,10975493,12845,0,1756112968,13023.907937520002,47.301706170001125,53362.44987792 2025-08-25,09:09:30.000,237,10975528,12965,0,1756112969,13023.907937520002,47.301706170001125,53362.42891656 2025-08-25,09:09:31.000,237,10975501,12725,0,1756112970,13023.894464899997,47.3228535599992,53362.442890800005 2025-08-25,09:09:32.000,237,10975502,12685,0,1756112971,13023.867519660002,47.344000950004556,53362.42192944 2025-08-25,09:09:33.000,237,10975504,12685,0,1756112972,13023.874255969997,47.301706170001125,53362.40096808 2025-08-25,09:09:34.000,237,10975488,12765,0,1756112973,13023.880992279992,47.351050080003915,53362.345071120006 2025-08-25,09:09:35.000,237,10975485,12685,0,1756112974,13023.874255969997,47.33695181999792,53362.33109688 2025-08-25,09:09:36.000,237,10975526,12805,0,1756112975,13023.820365489992,47.308755300000485,53362.393980960005 2025-08-25,09:09:37.000,237,10975540,12885,0,1756112976,13023.840574419992,47.294657040001766,53362.40096808 2025-08-25,09:09:38.000,237,10975532,12725,0,1756112977,13023.847310730001,47.308755300000485,53362.40096808 2025-08-25,09:09:39.000,237,10975497,12685,0,1756112978,13023.847310730001,47.28760791000241,53362.35904536 2025-08-25,09:09:40.000,237,10975535,12685,0,1756112979,13023.847310730001,47.28760791000241,53362.41494232001 2025-08-25,09:09:41.000,237,10975556,12725,0,1756112980,13023.887728590002,47.27350965000369,53362.41494232001 2025-08-25,09:09:42.000,237,10975489,12845,0,1756112981,13023.901201209992,47.252362259998336,53362.40096808 2025-08-25,09:09:43.000,237,10975503,12845,0,1756112982,13023.907937520002,47.19596922000346,53362.38699384001 2025-08-25,09:09:44.000,237,10975476,12765,0,1756112983,13023.901201209992,47.20301835000282,53362.41494232001 2025-08-25,09:09:45.000,237,10975555,12925,0,1756112984,13023.934882759997,47.21711661000154,53362.44987792 2025-08-25,09:09:46.000,237,10975452,12725,0,1756112985,13023.941619069992,47.23121487000026,53362.43590368001 2025-08-25,09:09:47.000,237,10975494,12965,0,1756112986,13023.975300619997,47.20301835000282,53362.42192944 2025-08-25,09:09:48.000,237,10975493,12965,0,1756112987,13023.995509549997,47.20301835000282,53362.4079552 2025-08-25,09:09:49.000,237,10975492,12565,0,1756112988,13023.948355380002,47.1889200900041,53362.38699384001 2025-08-25,09:09:50.000,237,10975546,12965,0,1756112989,13023.968564310002,47.1889200900041,53362.41494232001 2025-08-25,09:09:51.000,237,10975465,12685,0,1756112990,13023.955091689997,47.23826399999962,53362.38699384001 2025-08-25,09:09:52.000,237,10975523,13045,0,1756112991,13023.955091689997,47.2241657400009,53362.38699384001 2025-08-25,09:09:53.000,237,10975469,12845,0,1756112992,13023.941619069992,47.23826399999962,53362.35205824 2025-08-25,09:09:54.000,237,10975518,12725,0,1756112993,13023.914673829997,47.23121487000026,53362.38000672 2025-08-25,09:09:55.000,237,10975493,12885,0,1756112994,13023.880992279992,47.252362259998336,53362.3730196 2025-08-25,09:09:56.000,237,10975522,12605,0,1756112995,13023.901201209992,47.26646052000433,53362.38000672 2025-08-25,09:09:57.000,237,10975522,13285,0,1756112996,13023.827101800001,47.28055878000305,53362.35205824 2025-08-25,09:09:58.000,237,10975514,12885,0,1756112997,13023.840574419992,47.28055878000305,53362.35904536 2025-08-25,09:09:59.000,237,10975509,12765,0,1756112998,13023.847310730001,47.32990268999856,53362.33808400001 2025-08-25,09:10:00.000,237,10975491,12765,0,1756112999,13023.813629179996,47.3228535599992,53362.345071120006 2025-08-25,09:10:01.000,237,10975512,12685,0,1756113000,13023.779947629992,47.344000950004556,53362.324109760004 2025-08-25,09:10:02.000,237,10975518,12805,0,1756113001,13023.732793459996,47.294657040001766,53362.38000672 2025-08-25,09:10:03.000,237,10975481,12805,0,1756113002,13023.753002389996,47.33695181999792,53362.35205824 2025-08-25,09:10:04.000,237,10975527,13085,0,1756113003,13023.739529769991,47.344000950004556,53362.345071120006 2025-08-25,09:10:05.000,237,10975473,12725,0,1756113004,13023.719320839991,47.301706170001125,53362.345071120006 2025-08-25,09:10:06.000,237,10975479,12605,0,1756113005,13023.699111909991,47.344000950004556,53362.345071120006 2025-08-25,09:10:07.000,237,10975450,12925,0,1756113006,13023.712584529996,47.344000950004556,53362.33109688 2025-08-25,09:10:08.000,237,10975535,13125,0,1756113007,13023.732793459996,47.3228535599992,53362.31712264001 2025-08-25,09:10:09.000,237,10975546,12965,0,1756113008,13023.726057150001,47.344000950004556,53362.28917416001 2025-08-25,09:10:10.000,237,10975521,12885,0,1756113009,13023.712584529996,47.344000950004556,53362.393980960005 2025-08-25,09:10:11.000,237,10975535,12765,0,1756113010,13023.746266080001,47.358099210003274,53362.36603248001 2025-08-25,09:10:12.000,237,10975515,12965,0,1756113011,13023.766475010001,47.37924660000135,53362.296161280006 2025-08-25,09:10:13.000,237,10975535,12605,0,1756113012,13023.746266080001,47.41449224999815,53362.345071120006 2025-08-25,09:10:14.000,237,10975453,12685,0,1756113013,13023.732793459996,47.41449224999815,53362.324109760004 2025-08-25,09:10:15.000,237,10975509,12605,0,1756113014,13023.739529769991,47.42154138000478,53362.324109760004 2025-08-25,09:10:16.000,237,10975491,13125,0,1756113015,13023.726057150001,47.39334486000007,53362.3031484 2025-08-25,09:10:17.000,237,10975535,12885,0,1756113016,13023.746266080001,47.41449224999815,53362.28917416001 2025-08-25,09:10:18.000,237,10975511,12845,0,1756113017,13023.739529769991,47.38629573000071,53362.3031484 2025-08-25,09:10:19.000,237,10975518,12605,0,1756113018,13023.746266080001,47.42859051000414,53362.33808400001 2025-08-25,09:10:20.000,237,10975516,13005,0,1756113019,13023.705848220001,47.42859051000414,53362.3031484 2025-08-25,09:10:21.000,237,10975535,12805,0,1756113020,13023.746266080001,47.4708852900003,53362.26122568 2025-08-25,09:10:22.000,237,10975517,13125,0,1756113021,13023.753002389996,47.45678703000158,53362.28917416001 2025-08-25,09:10:23.000,237,10975545,12725,0,1756113022,13023.759738699991,47.46383616000094,53362.28218704 2025-08-25,09:10:24.000,237,10975533,12645,0,1756113023,13023.786683940001,47.42859051000414,53362.2332772 2025-08-25,09:10:25.000,237,10975539,12685,0,1756113024,13023.753002389996,47.41449224999815,53362.226290080005 2025-08-25,09:10:26.000,237,10975522,12925,0,1756113025,13023.746266080001,47.4356396400035,53362.25423856 2025-08-25,09:10:27.000,237,10975495,12725,0,1756113026,13023.766475010001,47.45678703000158,53362.26821280001 2025-08-25,09:10:28.000,237,10975497,12725,0,1756113027,13023.759738699991,47.44268877000286,53362.19135448 2025-08-25,09:10:29.000,237,10975522,12765,0,1756113028,13023.813629179996,47.45678703000158,53362.275199920005 2025-08-25,09:10:30.000,237,10975507,13005,0,1756113029,13023.806892870001,47.41449224999815,53362.26122568 2025-08-25,09:10:31.000,237,10975469,12965,0,1756113030,13023.833838109997,47.42154138000478,53362.296161280006 2025-08-25,09:10:32.000,237,10975505,12605,0,1756113031,13023.840574419992,47.4356396400035,53362.24026432 2025-08-25,09:10:33.000,237,10975485,13125,0,1756113032,13023.847310730001,47.46383616000094,53362.2332772 2025-08-25,09:10:34.000,237,10975510,13005,0,1756113033,13023.867519660002,47.44973790000222,53362.19135448 2025-08-25,09:10:35.000,237,10975507,12925,0,1756113034,13023.880992279992,47.492032679998374,53362.21930296001 2025-08-25,09:10:36.000,237,10975466,12605,0,1756113035,13023.901201209992,47.49908180999773,53362.26122568 2025-08-25,09:10:37.000,237,10975482,13125,0,1756113036,13023.901201209992,47.49908180999773,53362.21231584 2025-08-25,09:10:38.000,237,10975493,12725,0,1756113037,13023.914673829997,47.484983549999015,53362.28218704 2025-08-25,09:10:39.000,237,10975528,13005,0,1756113038,13023.874255969997,47.50613094000437,53362.21231584 2025-08-25,09:10:40.000,237,10975496,12805,0,1756113039,13023.887728590002,47.50613094000437,53362.2332772 2025-08-25,09:10:41.000,237,10975495,12805,0,1756113040,13023.860783349992,47.52022920000309,53362.226290080005 2025-08-25,09:10:42.000,237,10975497,12685,0,1756113041,13023.820365489992,47.50613094000437,53362.18436736 2025-08-25,09:10:43.000,237,10975502,12885,0,1756113042,13023.806892870001,47.50613094000437,53362.2332772 2025-08-25,09:10:44.000,237,10975492,12645,0,1756113043,13023.840574419992,47.4708852900003,53362.19834160001 2025-08-25,09:10:45.000,237,10975492,12965,0,1756113044,13023.854047039997,47.49908180999773,53362.20532872 2025-08-25,09:10:46.000,237,10975566,12765,0,1756113045,13023.779947629992,47.484983549999015,53362.21930296001 2025-08-25,09:10:47.000,237,10975483,12805,0,1756113046,13023.786683940001,47.45678703000158,53362.177380240006 2025-08-25,09:10:48.000,237,10975483,12845,0,1756113047,13023.793420249996,47.44973790000222,53362.19834160001 2025-08-25,09:10:49.000,237,10975476,12645,0,1756113048,13023.786683940001,47.44268877000286,53362.19834160001 2025-08-25,09:10:50.000,237,10975503,12965,0,1756113049,13023.806892870001,47.44268877000286,53362.19135448 2025-08-25,09:10:51.000,237,10975481,12885,0,1756113050,13023.786683940001,47.44268877000286,53362.20532872 2025-08-25,09:10:52.000,237,10975509,12925,0,1756113051,13023.813629179996,47.45678703000158,53362.20532872 2025-08-25,09:10:53.000,237,10975486,12805,0,1756113052,13023.820365489992,47.4356396400035,53362.226290080005 2025-08-25,09:10:54.000,237,10975556,12685,0,1756113053,13023.800156559992,47.42154138000478,53362.12148328001 2025-08-25,09:10:55.000,237,10975517,12885,0,1756113054,13023.827101800001,47.44268877000286,53362.19135448 2025-08-25,09:10:56.000,237,10975479,12925,0,1756113055,13023.840574419992,47.41449224999815,53362.21930296001 2025-08-25,09:10:57.000,237,10975517,12645,0,1756113056,13023.860783349992,47.40039398999943,53362.2332772 2025-08-25,09:10:58.000,237,10975487,13045,0,1756113057,13023.847310730001,47.45678703000158,53362.21231584 2025-08-25,09:10:59.000,237,10975526,12725,0,1756113058,13023.854047039997,47.49908180999773,53362.19135448 2025-08-25,09:11:00.000,237,10975523,12725,0,1756113059,13023.854047039997,47.49908180999773,53362.18436736 2025-08-25,09:11:01.000,237,10975473,12485,0,1756113060,13023.880992279992,47.484983549999015,53362.19135448 2025-08-25,09:11:02.000,237,10975485,12725,0,1756113061,13023.880992279992,47.51318007000373,53362.17039312001 2025-08-25,09:11:03.000,237,10975512,12925,0,1756113062,13023.847310730001,47.484983549999015,53362.177380240006 2025-08-25,09:11:04.000,237,10975491,12805,0,1756113063,13023.820365489992,47.534327460001805,53362.18436736 2025-08-25,09:11:05.000,237,10975501,12925,0,1756113064,13023.820365489992,47.52022920000309,53362.17039312001 2025-08-25,09:11:06.000,237,10975501,12845,0,1756113065,13023.800156559992,47.534327460001805,53362.18436736 2025-08-25,09:11:07.000,237,10975516,12965,0,1756113066,13023.793420249996,47.534327460001805,53362.17039312001 2025-08-25,09:11:08.000,237,10975545,12605,0,1756113067,13023.773211319996,47.49908180999773,53362.156418880004 2025-08-25,09:11:09.000,237,10975501,12805,0,1756113068,13023.793420249996,47.52022920000309,53362.163406 2025-08-25,09:11:10.000,237,10975514,12645,0,1756113069,13023.779947629992,47.51318007000373,53362.19834160001 2025-08-25,09:11:11.000,237,10975536,12765,0,1756113070,13023.746266080001,47.484983549999015,53362.163406 2025-08-25,09:11:12.000,237,10975473,12925,0,1756113071,13023.739529769991,47.45678703000158,53362.17039312001 2025-08-25,09:11:13.000,237,10975558,12845,0,1756113072,13023.739529769991,47.44973790000222,53362.19135448 2025-08-25,09:11:14.000,237,10975543,13005,0,1756113073,13023.786683940001,47.44973790000222,53362.177380240006 2025-08-25,09:11:15.000,237,10975495,12965,0,1756113074,13023.773211319996,47.41449224999815,53362.20532872 2025-08-25,09:11:16.000,237,10975513,12965,0,1756113075,13023.820365489992,47.358099210003274,53362.156418880004 2025-08-25,09:11:17.000,237,10975482,12485,0,1756113076,13023.827101800001,47.37219747000199,53362.14943176001 2025-08-25,09:11:18.000,237,10975521,12805,0,1756113077,13023.833838109997,47.38629573000071,53362.17039312001 2025-08-25,09:11:19.000,237,10975511,12605,0,1756113078,13023.813629179996,47.358099210003274,53362.19834160001 2025-08-25,09:11:20.000,237,10975540,12885,0,1756113079,13023.793420249996,47.351050080003915,53362.163406 2025-08-25,09:11:21.000,237,10975489,12925,0,1756113080,13023.813629179996,47.33695181999792,53362.163406 2025-08-25,09:11:22.000,237,10975548,12645,0,1756113081,13023.773211319996,47.33695181999792,53362.17039312001 2025-08-25,09:11:23.000,237,10975491,12965,0,1756113082,13023.773211319996,47.351050080003915,53362.14244464 2025-08-25,09:11:24.000,237,10975466,12725,0,1756113083,13023.779947629992,47.37219747000199,53362.128470400006 2025-08-25,09:11:25.000,237,10975513,12885,0,1756113084,13023.732793459996,47.37924660000135,53362.13545752 2025-08-25,09:11:26.000,237,10975491,13205,0,1756113085,13023.672166669996,47.351050080003915,53362.156418880004 2025-08-25,09:11:27.000,237,10975477,12965,0,1756113086,13023.705848220001,47.37219747000199,53362.17039312001 2025-08-25,09:11:28.000,237,10975520,12965,0,1756113087,13023.66543036,47.39334486000007,53362.19834160001 2025-08-25,09:11:29.000,237,10975463,12925,0,1756113088,13023.61827618999,47.42859051000414,53362.156418880004 2025-08-25,09:11:30.000,237,10975507,12965,0,1756113089,13023.631748809996,47.42859051000414,53362.13545752 2025-08-25,09:11:31.000,237,10975536,12685,0,1756113090,13023.571122019996,47.45678703000158,53362.14943176001 2025-08-25,09:11:32.000,237,10975486,12765,0,1756113091,13023.52396785,47.492032679998374,53362.107509040005 2025-08-25,09:11:33.000,237,10975507,13005,0,1756113092,13023.550913089995,47.49908180999773,53362.128470400006 2025-08-25,09:11:34.000,237,10975530,12765,0,1756113093,13023.54417678,47.51318007000373,53362.06558632 2025-08-25,09:11:35.000,237,10975524,12885,0,1756113094,13023.53744046999,47.51318007000373,53362.128470400006 2025-08-25,09:11:36.000,237,10975508,12725,0,1756113095,13023.50375892,47.527278330002446,53362.10052192001 2025-08-25,09:11:37.000,237,10975512,12925,0,1756113096,13023.51723153999,47.534327460001805,53362.0935348 2025-08-25,09:11:38.000,237,10975481,12565,0,1756113097,13023.51723153999,47.57662223999796,53362.06558632 2025-08-25,09:11:39.000,237,10975532,12645,0,1756113098,13023.50375892,47.590720500003954,53362.07257344 2025-08-25,09:11:40.000,237,10975496,12965,0,1756113099,13023.51723153999,47.56252397999924,53362.009689360006 2025-08-25,09:11:41.000,237,10975502,12765,0,1756113100,13023.571122019996,47.5695731099986,53362.03065072001 2025-08-25,09:11:42.000,237,10975494,12725,0,1756113101,13023.550913089995,47.583671370004595,53362.03065072001 2025-08-25,09:11:43.000,237,10975538,13325,0,1756113102,13023.571122019996,47.590720500003954,53362.04462496 2025-08-25,09:11:44.000,237,10975494,12925,0,1756113103,13023.571122019996,47.590720500003954,53362.00270224001 2025-08-25,09:11:45.000,237,10975517,12925,0,1756113104,13023.57785832999,47.63301528000011,53362.05161208001 2025-08-25,09:11:46.000,237,10975570,12965,0,1756113105,13023.57785832999,47.63301528000011,53362.03065072001 2025-08-25,09:11:47.000,237,10975499,12805,0,1756113106,13023.571122019996,47.68940832000226,53362.04462496 2025-08-25,09:11:48.000,237,10975502,12765,0,1756113107,13023.61827618999,47.62596615000075,53362.04462496 2025-08-25,09:11:49.000,237,10975459,12845,0,1756113108,13023.611539879996,47.63301528000011,53361.99571512 2025-08-25,09:11:50.000,237,10975539,12845,0,1756113109,13023.638485119991,47.63301528000011,53362.0236636 2025-08-25,09:11:51.000,237,10975502,13005,0,1756113110,13023.550913089995,47.583671370004595,53361.960779520006 2025-08-25,09:11:52.000,237,10975504,13005,0,1756113111,13023.57785832999,47.57662223999796,53361.9188568 2025-08-25,09:11:53.000,237,10975525,13005,0,1756113112,13023.57785832999,47.5695731099986,53361.939818160005 2025-08-25,09:11:54.000,237,10975520,12685,0,1756113113,13023.571122019996,47.63301528000011,53361.988728000004 2025-08-25,09:11:55.000,237,10975503,12765,0,1756113114,13023.59806725999,47.5695731099986,53361.96776664 2025-08-25,09:11:56.000,237,10975481,12805,0,1756113115,13023.591330949996,47.57662223999796,53361.96776664 2025-08-25,09:11:57.000,237,10975506,12965,0,1756113116,13023.61827618999,47.57662223999796,53361.939818160005 2025-08-25,09:11:58.000,237,10975544,12885,0,1756113117,13023.59806725999,47.59776963000331,53361.92584392 2025-08-25,09:11:59.000,237,10975504,13005,0,1756113118,13023.638485119991,47.583671370004595,53361.988728000004 2025-08-25,09:12:00.000,237,10975528,13085,0,1756113119,13023.61827618999,47.57662223999796,53361.93283104001 2025-08-25,09:12:01.000,237,10975519,12845,0,1756113120,13023.658694049991,47.57662223999796,53361.97475376 2025-08-25,09:12:02.000,237,10975511,12765,0,1756113121,13023.699111909991,47.61891702000139,53361.939818160005 2025-08-25,09:12:03.000,237,10975486,12885,0,1756113122,13023.658694049991,47.64006440999947,53361.94680528 2025-08-25,09:12:04.000,237,10975528,13045,0,1756113123,13023.64522143,47.64006440999947,53361.97475376 2025-08-25,09:12:05.000,237,10975533,12885,0,1756113124,13023.672166669996,47.654162669998186,53361.95379240001 2025-08-25,09:12:06.000,237,10975540,13045,0,1756113125,13023.658694049991,47.67531006000354,53361.99571512 2025-08-25,09:12:07.000,237,10975540,12805,0,1756113126,13023.66543036,47.703506580000976,53362.01667648 2025-08-25,09:12:08.000,237,10975481,12765,0,1756113127,13023.658694049991,47.710555710000335,53362.01667648 2025-08-25,09:12:09.000,237,10975513,12845,0,1756113128,13023.6250125,47.73875222999777,53362.009689360006 2025-08-25,09:12:10.000,237,10975497,12725,0,1756113129,13023.61827618999,47.73875222999777,53361.98174088001 2025-08-25,09:12:11.000,237,10975529,12565,0,1756113130,13023.611539879996,47.73170309999841,53361.89789544 2025-08-25,09:12:12.000,237,10975506,12765,0,1756113131,13023.631748809996,47.759899620003125,53361.93283104001 2025-08-25,09:12:13.000,237,10975527,13205,0,1756113132,13023.631748809996,47.79514526999992,53361.90488256 2025-08-25,09:12:14.000,237,10975528,12765,0,1756113133,13023.651957739996,47.766948750002484,53361.92584392 2025-08-25,09:12:15.000,237,10975490,13165,0,1756113134,13023.64522143,47.759899620003125,53361.95379240001 2025-08-25,09:12:16.000,237,10975511,12925,0,1756113135,13023.638485119991,47.77399788000184,53361.91186968001 2025-08-25,09:12:17.000,237,10975458,13165,0,1756113136,13023.678902979991,47.766948750002484,53361.960779520006 2025-08-25,09:12:18.000,237,10975507,13125,0,1756113137,13023.692375599996,47.74580136000441,53361.939818160005 2025-08-25,09:12:19.000,237,10975517,12765,0,1756113138,13023.705848220001,47.72465396999905,53361.939818160005 2025-08-25,09:12:20.000,237,10975532,12685,0,1756113139,13023.678902979991,47.66121180000482,53361.960779520006 2025-08-25,09:12:21.000,237,10975507,12845,0,1756113140,13023.746266080001,47.66826093000418,53362.00270224001 2025-08-25,09:12:22.000,237,10975496,12965,0,1756113141,13023.726057150001,47.63301528000011,53362.0236636 2025-08-25,09:12:23.000,237,10975489,12805,0,1756113142,13023.712584529996,47.66826093000418,53361.988728000004 2025-08-25,09:12:24.000,237,10975454,12805,0,1756113143,13023.759738699991,47.69645745000162,53362.03763784 2025-08-25,09:12:25.000,237,10975521,12685,0,1756113144,13023.678902979991,47.67531006000354,53361.960779520006 2025-08-25,09:12:26.000,237,10975518,12605,0,1756113145,13023.678902979991,47.69645745000162,53361.97475376 2025-08-25,09:12:27.000,237,10975562,12845,0,1756113146,13023.68563929,47.710555710000335,53362.00270224001 2025-08-25,09:12:28.000,237,10975555,12965,0,1756113147,13023.678902979991,47.73170309999841,53361.988728000004 2025-08-25,09:12:29.000,237,10975541,12885,0,1756113148,13023.658694049991,47.73875222999777,53361.98174088001 2025-08-25,09:12:30.000,237,10975565,12885,0,1756113149,13023.631748809996,47.77399788000184,53361.988728000004 2025-08-25,09:12:31.000,237,10975535,12845,0,1756113150,13023.64522143,47.78809614000056,53361.99571512 2025-08-25,09:12:32.000,237,10975503,12965,0,1756113151,13023.611539879996,47.80924352999864,53362.009689360006 2025-08-25,09:12:33.000,237,10975531,12805,0,1756113152,13023.631748809996,47.80219439999928,53361.93283104001 2025-08-25,09:12:34.000,237,10975535,12765,0,1756113153,13023.59806725999,47.83744005000335,53361.96776664 2025-08-25,09:12:35.000,237,10975579,12885,0,1756113154,13023.59806725999,47.82334179000463,53361.960779520006 2025-08-25,09:12:36.000,237,10975560,12285,0,1756113155,13023.58459464,47.83744005000335,53361.97475376 2025-08-25,09:12:37.000,237,10975553,12805,0,1756113156,13023.631748809996,47.85153831000207,53361.97475376 2025-08-25,09:12:38.000,237,10975539,12765,0,1756113157,13023.64522143,47.82334179000463,53361.988728000004 2025-08-25,09:12:39.000,237,10975547,12725,0,1756113158,13023.638485119991,47.83744005000335,53361.94680528 2025-08-25,09:12:40.000,237,10975548,12765,0,1756113159,13023.651957739996,47.84448918000271,53361.97475376 2025-08-25,09:12:41.000,237,10975545,12645,0,1756113160,13023.66543036,47.85153831000207,53361.93283104001 2025-08-25,09:12:42.000,237,10975539,12845,0,1756113161,13023.672166669996,47.83744005000335,53361.89789544 2025-08-25,09:12:43.000,237,10975525,12605,0,1756113162,13023.739529769991,47.85153831000207,53361.890908320005 2025-08-25,09:12:44.000,237,10975500,12765,0,1756113163,13023.746266080001,47.87268570000015,53361.91186968001 2025-08-25,09:12:45.000,237,10975580,12885,0,1756113164,13023.779947629992,47.82334179000463,53361.89789544 2025-08-25,09:12:46.000,237,10975483,12885,0,1756113165,13023.759738699991,47.85153831000207,53361.88392120001 2025-08-25,09:12:47.000,237,10975553,12605,0,1756113166,13023.753002389996,47.886783959998866,53361.91186968001 2025-08-25,09:12:48.000,237,10975541,13165,0,1756113167,13023.779947629992,47.86563657000079,53361.91186968001 2025-08-25,09:12:49.000,237,10975519,13005,0,1756113168,13023.773211319996,47.87973482999951,53361.89789544 2025-08-25,09:12:50.000,237,10975547,12805,0,1756113169,13023.793420249996,47.84448918000271,53361.87693408 2025-08-25,09:12:51.000,237,10975510,12645,0,1756113170,13023.739529769991,47.87268570000015,53361.90488256 2025-08-25,09:12:52.000,237,10975543,12805,0,1756113171,13023.773211319996,47.87973482999951,53361.93283104001 2025-08-25,09:12:53.000,237,10975538,12965,0,1756113172,13023.712584529996,47.85153831000207,53361.92584392 2025-08-25,09:12:54.000,237,10975574,13125,0,1756113173,13023.68563929,47.893833089998225,53361.92584392 2025-08-25,09:12:55.000,237,10975503,12965,0,1756113174,13023.68563929,47.87268570000015,53361.93283104001 2025-08-25,09:12:56.000,237,10975584,12885,0,1756113175,13023.678902979991,47.85858744000143,53361.86994696 2025-08-25,09:12:57.000,237,10975523,12605,0,1756113176,13023.64522143,47.86563657000079,53361.890908320005 2025-08-25,09:12:58.000,237,10975559,12765,0,1756113177,13023.59806725999,47.90793135000422,53361.89789544 2025-08-25,09:12:59.000,237,10975508,12845,0,1756113178,13023.611539879996,47.886783959998866,53361.88392120001 2025-08-25,09:13:00.000,237,10975539,12885,0,1756113179,13023.55764939999,47.893833089998225,53361.86994696 2025-08-25,09:13:01.000,237,10975566,12725,0,1756113180,13023.55764939999,47.91498048000358,53361.88392120001 2025-08-25,09:13:02.000,237,10975570,12605,0,1756113181,13023.54417678,47.893833089998225,53361.890908320005 2025-08-25,09:13:03.000,237,10975533,12805,0,1756113182,13023.510495229995,47.936127870001656,53361.86994696 2025-08-25,09:13:04.000,237,10975568,13125,0,1756113183,13023.54417678,47.929078740002296,53361.86295984001 2025-08-25,09:13:05.000,237,10975576,12605,0,1756113184,13023.53744046999,47.929078740002296,53361.91186968001 2025-08-25,09:13:06.000,237,10975551,12605,0,1756113185,13023.56438571,47.92202961000294,53361.890908320005 2025-08-25,09:13:07.000,237,10975524,12845,0,1756113186,13023.55764939999,47.92202961000294,53361.890908320005 2025-08-25,09:13:08.000,237,10975560,13045,0,1756113187,13023.54417678,47.91498048000358,53361.80706288 2025-08-25,09:13:09.000,237,10975523,12645,0,1756113188,13023.591330949996,47.929078740002296,53361.82802424 2025-08-25,09:13:10.000,237,10975524,12965,0,1756113189,13023.550913089995,47.936127870001656,53361.86295984001 2025-08-25,09:13:11.000,237,10975534,12565,0,1756113190,13023.58459464,47.95727525999973,53361.81405000001 2025-08-25,09:13:12.000,237,10975490,12685,0,1756113191,13023.56438571,47.936127870001656,53361.841998480006 2025-08-25,09:13:13.000,237,10975502,12765,0,1756113192,13023.60480357,47.936127870001656,53361.86295984001 2025-08-25,09:13:14.000,237,10975524,12645,0,1756113193,13023.59806725999,47.95727525999973,53361.8489856 2025-08-25,09:13:15.000,237,10975537,12845,0,1756113194,13023.61827618999,47.936127870001656,53361.890908320005 2025-08-25,09:13:16.000,237,10975516,12765,0,1756113195,13023.631748809996,47.92202961000294,53361.86295984001 2025-08-25,09:13:17.000,237,10975502,12925,0,1756113196,13023.672166669996,47.950226130000374,53361.8489856 2025-08-25,09:13:18.000,237,10975545,12645,0,1756113197,13023.638485119991,47.936127870001656,53361.78610152001 2025-08-25,09:13:19.000,237,10975540,12605,0,1756113198,13023.66543036,47.90088222000486,53361.80007576 2025-08-25,09:13:20.000,237,10975521,12805,0,1756113199,13023.651957739996,47.90793135000422,53361.75116592 2025-08-25,09:13:21.000,237,10975499,12805,0,1756113200,13023.678902979991,47.92202961000294,53361.80007576 2025-08-25,09:13:22.000,237,10975583,12725,0,1756113201,13023.651957739996,47.90793135000422,53361.82802424 2025-08-25,09:13:23.000,237,10975480,12805,0,1756113202,13023.672166669996,47.91498048000358,53361.81405000001 2025-08-25,09:13:24.000,237,10975512,12845,0,1756113203,13023.651957739996,47.95727525999973,53361.793088640006 2025-08-25,09:13:25.000,237,10975493,12845,0,1756113204,13023.631748809996,47.95727525999973,53361.80706288 2025-08-25,09:13:26.000,237,10975483,13125,0,1756113205,13023.672166669996,47.943177000001015,53361.82802424 2025-08-25,09:13:27.000,237,10975521,12645,0,1756113206,13023.60480357,47.92202961000294,53361.80706288 2025-08-25,09:13:28.000,237,10975527,12765,0,1756113207,13023.66543036,47.950226130000374,53361.821037120004 2025-08-25,09:13:29.000,237,10975537,12645,0,1756113208,13023.631748809996,47.943177000001015,53361.8489856 2025-08-25,09:13:30.000,237,10975554,12685,0,1756113209,13023.638485119991,47.90793135000422,53361.841998480006 2025-08-25,09:13:31.000,237,10975508,13005,0,1756113210,13023.658694049991,47.936127870001656,53361.80706288 2025-08-25,09:13:32.000,237,10975549,12805,0,1756113211,13023.611539879996,47.92202961000294,53361.78610152001 2025-08-25,09:13:33.000,237,10975510,12725,0,1756113212,13023.6250125,47.90793135000422,53361.83501136001 2025-08-25,09:13:34.000,237,10975488,12965,0,1756113213,13023.611539879996,47.91498048000358,53361.81405000001 2025-08-25,09:13:35.000,237,10975534,12965,0,1756113214,13023.60480357,47.92202961000294,53361.7791144 2025-08-25,09:13:36.000,237,10975488,12845,0,1756113215,13023.59806725999,47.91498048000358,53361.75116592 2025-08-25,09:13:37.000,237,10975519,13125,0,1756113216,13023.58459464,47.943177000001015,53361.80706288 2025-08-25,09:13:38.000,237,10975521,12965,0,1756113217,13023.57785832999,47.90088222000486,53361.841998480006 2025-08-25,09:13:39.000,237,10975500,12685,0,1756113218,13023.58459464,47.90088222000486,53361.80706288 2025-08-25,09:13:40.000,237,10975460,12805,0,1756113219,13023.56438571,47.893833089998225,53361.78610152001 2025-08-25,09:13:41.000,237,10975539,12645,0,1756113220,13023.55764939999,47.893833089998225,53361.821037120004 2025-08-25,09:13:42.000,237,10975491,12725,0,1756113221,13023.56438571,47.91498048000358,53361.821037120004 2025-08-25,09:13:43.000,237,10975542,12765,0,1756113222,13023.58459464,47.91498048000358,53361.7791144 2025-08-25,09:13:44.000,237,10975478,12685,0,1756113223,13023.55764939999,47.92202961000294,53361.772127280004 2025-08-25,09:13:45.000,237,10975538,12685,0,1756113224,13023.550913089995,47.90793135000422,53361.7791144 2025-08-25,09:13:46.000,237,10975470,12685,0,1756113225,13023.530704159995,47.886783959998866,53361.75815304 2025-08-25,09:13:47.000,237,10975514,12805,0,1756113226,13023.53744046999,47.893833089998225,53361.75116592 2025-08-25,09:13:48.000,237,10975469,12805,0,1756113227,13023.51723153999,47.893833089998225,53361.80706288 2025-08-25,09:13:49.000,237,10975497,12965,0,1756113228,13023.490286299995,47.90088222000486,53361.75815304 2025-08-25,09:13:50.000,237,10975536,13125,0,1756113229,13023.4229232,47.886783959998866,53361.73020456 2025-08-25,09:13:51.000,237,10975482,12725,0,1756113230,13023.43639581999,47.92202961000294,53361.73020456 2025-08-25,09:13:52.000,237,10975484,12605,0,1756113231,13023.41618688999,47.929078740002296,53361.7791144 2025-08-25,09:13:53.000,237,10975446,12645,0,1756113232,13023.40271427,47.929078740002296,53361.74417880001 2025-08-25,09:13:54.000,237,10975553,12845,0,1756113233,13023.369032719995,47.95727525999973,53361.73020456 2025-08-25,09:13:55.000,237,10975475,12805,0,1756113234,13023.37576902999,47.96432438999909,53361.76514016001 2025-08-25,09:13:56.000,237,10975487,12885,0,1756113235,13023.38250534,47.96432438999909,53361.70225608 2025-08-25,09:13:57.000,237,10975551,12645,0,1756113236,13023.36229641,47.96432438999909,53361.71623032001 2025-08-25,09:13:58.000,237,10975481,12645,0,1756113237,13023.389241649995,47.96432438999909,53361.73719168 2025-08-25,09:13:59.000,237,10975491,12845,0,1756113238,13023.38250534,47.96432438999909,53361.73020456 2025-08-25,09:14:00.000,237,10975491,12605,0,1756113239,13023.36229641,47.985471780004445,53361.70225608 2025-08-25,09:14:01.000,237,10975505,12765,0,1756113240,13023.37576902999,48.01366830000188,53361.723217440005 2025-08-25,09:14:02.000,237,10975512,12965,0,1756113241,13023.40271427,47.999570040003164,53361.74417880001 2025-08-25,09:14:03.000,237,10975480,12725,0,1756113242,13023.40271427,48.01366830000188,53361.653346240004 2025-08-25,09:14:04.000,237,10975497,12885,0,1756113243,13023.43639581999,47.992520910003805,53361.75116592 2025-08-25,09:14:05.000,237,10975490,12645,0,1756113244,13023.409450579995,48.0277665600006,53361.723217440005 2025-08-25,09:14:06.000,237,10975512,13125,0,1756113245,13023.40271427,48.04186481999932,53361.71623032001 2025-08-25,09:14:07.000,237,10975500,12965,0,1756113246,13023.43639581999,48.03481568999996,53361.7092432 2025-08-25,09:14:08.000,237,10975501,12845,0,1756113247,13023.470077369995,48.112356120000186,53361.69526896001 2025-08-25,09:14:09.000,237,10975510,12965,0,1756113248,13023.47681367999,48.06301221000467,53361.74417880001 2025-08-25,09:14:10.000,237,10975447,13005,0,1756113249,13023.429659509995,48.06301221000467,53361.68129472 2025-08-25,09:14:11.000,237,10975482,12645,0,1756113250,13023.45660474999,48.07711047000339,53361.71623032001 2025-08-25,09:14:12.000,237,10975488,12605,0,1756113251,13023.409450579995,48.09120873000211,53361.69526896001 2025-08-25,09:14:13.000,237,10975494,13045,0,1756113252,13023.449868439995,48.08415960000275,53361.69526896001 2025-08-25,09:14:14.000,237,10975514,12765,0,1756113253,13023.40271427,48.04186481999932,53361.723217440005 2025-08-25,09:14:15.000,237,10975476,12805,0,1756113254,13023.38250534,48.07006134000403,53361.71623032001 2025-08-25,09:14:16.000,237,10975490,12645,0,1756113255,13023.36229641,48.07711047000339,53361.70225608 2025-08-25,09:14:17.000,237,10975530,12725,0,1756113256,13023.369032719995,48.07711047000339,53361.66732048001 2025-08-25,09:14:18.000,237,10975460,12725,0,1756113257,13023.32187855,48.04186481999932,53361.66033336 2025-08-25,09:14:19.000,237,10975565,12725,0,1756113258,13023.34208748,48.05596307999804,53361.723217440005 2025-08-25,09:14:20.000,237,10975477,12805,0,1756113259,13023.348823789995,48.01366830000188,53361.69526896001 2025-08-25,09:14:21.000,237,10975534,12765,0,1756113260,13023.33535116999,48.00661917000252,53361.674307600006 2025-08-25,09:14:22.000,237,10975491,12685,0,1756113261,13023.30166962,47.992520910003805,53361.723217440005 2025-08-25,09:14:23.000,237,10975525,13245,0,1756113262,13023.308405929994,47.97137351999845,53361.73020456 2025-08-25,09:14:24.000,237,10975529,12805,0,1756113263,13023.328614859995,47.985471780004445,53361.69526896001 2025-08-25,09:14:25.000,237,10975549,12845,0,1756113264,13023.34208748,47.992520910003805,53361.68828184 2025-08-25,09:14:26.000,237,10975573,12965,0,1756113265,13023.33535116999,47.97137351999845,53361.7092432 2025-08-25,09:14:27.000,237,10975486,12965,0,1756113266,13023.29493330999,47.992520910003805,53361.68129472 2025-08-25,09:14:28.000,237,10975504,13125,0,1756113267,13023.30166962,48.01366830000188,53361.68129472 2025-08-25,09:14:29.000,237,10975522,12925,0,1756113268,13023.27472437999,48.03481568999996,53361.68129472 2025-08-25,09:14:30.000,237,10975515,12925,0,1756113269,13023.27472437999,47.985471780004445,53361.59744928001 2025-08-25,09:14:31.000,237,10975471,13005,0,1756113270,13023.241042829999,48.06301221000467,53361.604436400004 2025-08-25,09:14:32.000,237,10975524,12885,0,1756113271,13023.21409758999,48.08415960000275,53361.639372 2025-08-25,09:14:33.000,237,10975563,12845,0,1756113272,13023.21409758999,48.10530699000083,53361.639372 2025-08-25,09:14:34.000,237,10975526,12965,0,1756113273,13023.207361279994,48.09120873000211,53361.66732048001 2025-08-25,09:14:35.000,237,10975561,12605,0,1756113274,13023.166943419994,48.161700030002976,53361.653346240004 2025-08-25,09:14:36.000,237,10975498,12685,0,1756113275,13023.126525559994,48.168749160002335,53361.61142352 2025-08-25,09:14:37.000,237,10975500,12605,0,1756113276,13023.146734489994,48.20399480999913,53361.63238488 2025-08-25,09:14:38.000,237,10975517,12965,0,1756113277,13023.133261869989,48.25333872000192,53361.66033336 2025-08-25,09:14:39.000,237,10975510,12965,0,1756113278,13023.106316629994,48.225142200004484,53361.723217440005 2025-08-25,09:14:40.000,237,10975550,12605,0,1756113279,13023.126525559994,48.21809306999785,53361.68129472 2025-08-25,09:14:41.000,237,10975548,12605,0,1756113280,13023.065898769994,48.21104393999849,53361.68129472 2025-08-25,09:14:42.000,237,10975542,12685,0,1756113281,13023.072635079989,48.23219133000384,53361.66033336 2025-08-25,09:14:43.000,237,10975491,12685,0,1756113282,13023.072635079989,48.21809306999785,53361.73020456 2025-08-25,09:14:44.000,237,10975480,12885,0,1756113283,13023.018744599998,48.18989655000041,53361.7092432 2025-08-25,09:14:45.000,237,10975515,12685,0,1756113284,13023.045689839993,48.21809306999785,53361.68828184 2025-08-25,09:14:46.000,237,10975494,12765,0,1756113285,13023.018744599998,48.18989655000041,53361.68828184 2025-08-25,09:14:47.000,237,10975464,12725,0,1756113286,13023.025480909993,48.20399480999913,53361.63238488 2025-08-25,09:14:48.000,237,10975540,12805,0,1756113287,13022.998535669998,48.175798290001694,53361.66732048001 2025-08-25,09:14:49.000,237,10975513,12725,0,1756113288,13023.032217219989,48.168749160002335,53361.63238488 2025-08-25,09:14:50.000,237,10975532,12765,0,1756113289,13022.998535669998,48.18284742000105,53361.604436400004 2025-08-25,09:14:51.000,237,10975523,13045,0,1756113290,13023.032217219989,48.21104393999849,53361.604436400004 2025-08-25,09:14:52.000,237,10975518,13045,0,1756113291,13023.032217219989,48.175798290001694,53361.64635912001 2025-08-25,09:14:53.000,237,10975489,12765,0,1756113292,13023.059162459998,48.21104393999849,53361.63238488 2025-08-25,09:14:54.000,237,10975465,12685,0,1756113293,13023.119789249999,48.175798290001694,53361.68828184 2025-08-25,09:14:55.000,237,10975575,12965,0,1756113294,13023.106316629994,48.18989655000041,53361.64635912001 2025-08-25,09:14:56.000,237,10975526,12605,0,1756113295,13023.065898769994,48.20399480999913,53361.639372 2025-08-25,09:14:57.000,237,10975516,12805,0,1756113296,13023.099580319998,48.24628959000256,53361.604436400004 2025-08-25,09:14:58.000,237,10975495,12925,0,1756113297,13023.086107699994,48.27448611,53361.59744928001 2025-08-25,09:14:59.000,237,10975527,12965,0,1756113298,13023.072635079989,48.2392404600032,53361.57648792001 2025-08-25,09:15:00.000,237,10975539,12925,0,1756113299,13023.065898769994,48.28153523999936,53361.58347504 2025-08-25,09:15:01.000,237,10975493,12805,0,1756113300,13023.059162459998,48.30268263000471,53361.625397760006 2025-08-25,09:15:02.000,237,10975550,12885,0,1756113301,13023.025480909993,48.28153523999936,53361.555526560005 2025-08-25,09:15:03.000,237,10975527,12725,0,1756113302,13023.032217219989,48.295633499998075,53361.59744928001 2025-08-25,09:15:04.000,237,10975456,12965,0,1756113303,13023.012008289988,48.337928280001506,53361.58347504 2025-08-25,09:15:05.000,237,10975528,12605,0,1756113304,13022.991799359988,48.30973176000407,53361.61841064001 2025-08-25,09:15:06.000,237,10975560,12965,0,1756113305,13022.951381499988,48.30268263000471,53361.604436400004 2025-08-25,09:15:07.000,237,10975513,12805,0,1756113306,13022.998535669998,48.337928280001506,53361.59744928001 2025-08-25,09:15:08.000,237,10975506,12805,0,1756113307,13022.958117809998,48.31678089000343,53361.639372 2025-08-25,09:15:09.000,237,10975502,12925,0,1756113308,13022.971590429988,48.26038785000128,53361.61142352 2025-08-25,09:15:10.000,237,10975518,13125,0,1756113309,13022.971590429988,48.26038785000128,53361.61841064001 2025-08-25,09:15:11.000,237,10975525,12885,0,1756113310,13022.985063049993,48.27448611,53361.653346240004 2025-08-25,09:15:12.000,237,10975503,12765,0,1756113311,13022.978326739998,48.24628959000256,53361.63238488 2025-08-25,09:15:13.000,237,10975533,12765,0,1756113312,13022.944645189993,48.225142200004484,53361.604436400004 2025-08-25,09:15:14.000,237,10975513,12805,0,1756113313,13022.998535669998,48.19694567999977,53361.61841064001 2025-08-25,09:15:15.000,237,10975501,13005,0,1756113314,13023.025480909993,48.18284742000105,53361.625397760006 2025-08-25,09:15:16.000,237,10975513,12965,0,1756113315,13023.005271979993,48.18989655000041,53361.625397760006 2025-08-25,09:15:17.000,237,10975504,12525,0,1756113316,13023.032217219989,48.168749160002335,53361.604436400004 2025-08-25,09:15:18.000,237,10975478,12645,0,1756113317,13023.025480909993,48.175798290001694,53361.653346240004 2025-08-25,09:15:19.000,237,10975493,12885,0,1756113318,13023.052426149989,48.18284742000105,53361.61142352 2025-08-25,09:15:20.000,237,10975556,12605,0,1756113319,13023.012008289988,48.175798290001694,53361.653346240004 2025-08-25,09:15:21.000,237,10975503,12725,0,1756113320,13023.018744599998,48.18989655000041,53361.68129472 2025-08-25,09:15:22.000,237,10975531,12965,0,1756113321,13022.991799359988,48.21809306999785,53361.653346240004 2025-08-25,09:15:23.000,237,10975514,12685,0,1756113322,13022.958117809998,48.21809306999785,53361.69526896001 2025-08-25,09:15:24.000,237,10975548,12885,0,1756113323,13022.897491019998,48.20399480999913,53361.61841064001 2025-08-25,09:15:25.000,237,10975520,12845,0,1756113324,13022.863809469993,48.2392404600032,53361.61841064001 2025-08-25,09:15:26.000,237,10975491,12685,0,1756113325,13022.816655299997,48.2392404600032,53361.63238488 2025-08-25,09:15:27.000,237,10975484,12845,0,1756113326,13022.782973749992,48.27448611,53361.61142352 2025-08-25,09:15:28.000,237,10975518,12765,0,1756113327,13022.675192789997,48.33087915000215,53361.66732048001 2025-08-25,09:15:29.000,237,10975524,12765,0,1756113328,13022.681929099992,48.32383002000279,53361.61841064001 2025-08-25,09:15:30.000,237,10975508,12685,0,1756113329,13022.587620760001,48.337928280001506,53361.625397760006 2025-08-25,09:15:31.000,237,10975507,12965,0,1756113330,13022.580884449992,48.33087915000215,53361.66732048001 2025-08-25,09:15:32.000,237,10975522,12685,0,1756113331,13022.547202900001,48.337928280001506,53361.61841064001 2025-08-25,09:15:33.000,237,10975520,12965,0,1756113332,13022.526993970001,48.352026540000224,53361.63238488 2025-08-25,09:15:34.000,237,10975486,12965,0,1756113333,13022.493312419996,48.352026540000224,53361.63238488 2025-08-25,09:15:35.000,237,10975529,12925,0,1756113334,13022.493312419996,48.344977410000865,53361.59744928001 2025-08-25,09:15:36.000,237,10975543,13085,0,1756113335,13022.44615825,48.344977410000865,53361.59046216 2025-08-25,09:15:37.000,237,10975524,12965,0,1756113336,13022.452894559996,48.33087915000215,53361.5695008 2025-08-25,09:15:38.000,237,10975565,12645,0,1756113337,13022.459630869991,48.30268263000471,53361.555526560005 2025-08-25,09:15:39.000,237,10975494,12965,0,1756113338,13022.520257659991,48.31678089000343,53361.52059096 2025-08-25,09:15:40.000,237,10975496,12805,0,1756113339,13022.48657611,48.28153523999936,53361.555526560005 2025-08-25,09:15:41.000,237,10975531,12965,0,1756113340,13022.506785040001,48.26743698000064,53361.49264248 2025-08-25,09:15:52.000,237,10975478,12965,0,1756113351,13022.803182679992,48.175798290001694,53361.436745520004 2025-08-25,09:15:53.000,237,10975539,12805,0,1756113352,13022.823391609993,48.175798290001694,53361.49962960001 2025-08-25,09:15:54.000,237,10975480,12805,0,1756113353,13022.776237439997,48.175798290001694,53361.51360384 2025-08-25,09:15:55.000,237,10975504,12805,0,1756113354,13022.776237439997,48.18989655000041,53361.51360384 2025-08-25,09:15:56.000,237,10975510,12765,0,1756113355,13022.809918990002,48.20399480999913,53361.555526560005 2025-08-25,09:15:57.000,237,10975522,12925,0,1756113356,13022.789710060002,48.18989655000041,53361.56251368 2025-08-25,09:15:58.000,237,10975501,12765,0,1756113357,13022.729083270002,48.20399480999913,53361.54853944001 2025-08-25,09:15:59.000,237,10975526,12765,0,1756113358,13022.688665410002,48.18989655000041,53361.54155232 2025-08-25,09:16:00.000,237,10975561,12885,0,1756113359,13022.715610649997,48.18989655000041,53361.54853944001 2025-08-25,09:16:01.000,237,10975506,12965,0,1756113360,13022.695401719997,48.23219133000384,53361.555526560005 2025-08-25,09:16:12.000,237,10975571,13125,0,1756113371,13022.560675519991,48.2392404600032,53361.52059096 2025-08-25,09:16:13.000,237,10975513,12765,0,1756113372,13022.506785040001,48.25333872000192,53361.5345652 2025-08-25,09:16:14.000,237,10975468,12925,0,1756113373,13022.479839799991,48.225142200004484,53361.506616720006 2025-08-25,09:16:15.000,237,10975561,13165,0,1756113374,13022.42594932,48.2392404600032,53361.485655360004 2025-08-25,09:16:16.000,237,10975509,13005,0,1756113375,13022.44615825,48.27448611,53361.47866824001 2025-08-25,09:16:17.000,237,10975502,12805,0,1756113376,13022.479839799991,48.27448611,53361.49962960001 2025-08-25,09:16:18.000,237,10975511,12725,0,1756113377,13022.432685629996,48.24628959000256,53361.5345652 2025-08-25,09:16:19.000,237,10975503,12885,0,1756113378,13022.459630869991,48.24628959000256,53361.464694 2025-08-25,09:16:20.000,237,10975529,12645,0,1756113379,13022.44615825,48.26743698000064,53361.555526560005 2025-08-25,09:16:21.000,237,10975539,12765,0,1756113380,13022.42594932,48.26743698000064,53361.54155232 2025-08-25,09:16:22.000,237,10975505,13125,0,1756113381,13022.44615825,48.27448611,53361.54853944001 2025-08-25,09:16:23.000,237,10975508,12805,0,1756113382,13022.473103489996,48.26743698000064,53361.5695008 2025-08-25,09:16:24.000,237,10975549,12845,0,1756113383,13022.44615825,48.23219133000384,53361.56251368 2025-08-25,09:16:25.000,237,10975488,12965,0,1756113384,13022.493312419996,48.26743698000064,53361.54155232 2025-08-25,09:16:26.000,237,10975506,12965,0,1756113385,13022.473103489996,48.21809306999785,53361.54155232 2025-08-25,09:16:27.000,237,10975511,12965,0,1756113386,13022.46636718,48.21104393999849,53361.51360384 2025-08-25,09:16:28.000,237,10975527,12685,0,1756113387,13022.479839799991,48.19694567999977,53361.57648792001 2025-08-25,09:16:29.000,237,10975509,12805,0,1756113388,13022.493312419996,48.175798290001694,53361.52059096 2025-08-25,09:16:30.000,237,10975501,12765,0,1756113389,13022.547202900001,48.18989655000041,53361.51360384 2025-08-25,09:16:31.000,237,10975573,12605,0,1756113390,13022.553939209996,48.18284742000105,53361.56251368 2025-08-25,09:16:32.000,237,10975544,12725,0,1756113391,13022.513521349996,48.18284742000105,53361.52757808001 2025-08-25,09:16:33.000,237,10975496,12725,0,1756113392,13022.574148139996,48.161700030002976,53361.57648792001 2025-08-25,09:16:34.000,237,10975495,12805,0,1756113393,13022.601093379992,48.14760177000426,53361.52059096 2025-08-25,09:16:35.000,237,10975536,12605,0,1756113394,13022.560675519991,48.161700030002976,53361.51360384 2025-08-25,09:16:36.000,237,10975510,13005,0,1756113395,13022.574148139996,48.175798290001694,53361.52757808001 2025-08-25,09:16:37.000,237,10975555,12685,0,1756113396,13022.567411830001,48.168749160002335,53361.5345652 2025-08-25,09:16:38.000,237,10975591,12805,0,1756113397,13022.601093379992,48.161700030002976,53361.54155232 2025-08-25,09:16:39.000,237,10975487,12965,0,1756113398,13022.594357069996,48.175798290001694,53361.49962960001 2025-08-25,09:16:40.000,237,10975523,12965,0,1756113399,13022.567411830001,48.20399480999913,53361.52059096 2025-08-25,09:16:41.000,237,10975544,13125,0,1756113400,13022.553939209996,48.23219133000384,53361.47866824001 2025-08-25,09:16:42.000,237,10975525,13165,0,1756113401,13022.594357069996,48.28153523999936,53361.555526560005 2025-08-25,09:16:43.000,237,10975566,12645,0,1756113402,13022.513521349996,48.288584369998716,53361.5695008 2025-08-25,09:16:44.000,237,10975522,12845,0,1756113403,13022.493312419996,48.27448611,53361.54853944001 2025-08-25,09:16:45.000,237,10975508,13085,0,1756113404,13022.48657611,48.30268263000471,53361.54853944001 2025-08-25,09:16:46.000,237,10975495,12965,0,1756113405,13022.479839799991,48.288584369998716,53361.52757808001 2025-08-25,09:16:47.000,237,10975535,12605,0,1756113406,13022.500048729991,48.352026540000224,53361.54853944001 2025-08-25,09:16:48.000,237,10975474,12685,0,1756113407,13022.506785040001,48.359075669999584,53361.54853944001 2025-08-25,09:16:49.000,237,10975462,12925,0,1756113408,13022.46636718,48.3731739299983,53361.51360384 2025-08-25,09:16:50.000,237,10975507,12645,0,1756113409,13022.46636718,48.352026540000224,53361.49962960001 2025-08-25,09:16:51.000,237,10975503,12605,0,1756113410,13022.473103489996,48.3731739299983,53361.5345652 2025-08-25,09:16:52.000,237,10975500,12805,0,1756113411,13022.452894559996,48.33087915000215,53361.49264248 2025-08-25,09:16:53.000,237,10975490,12765,0,1756113412,13022.520257659991,48.33087915000215,53361.5345652 2025-08-25,09:16:54.000,237,10975522,12605,0,1756113413,13022.48657611,48.38022305999766,53361.52059096 2025-08-25,09:16:55.000,237,10975537,12805,0,1756113414,13022.506785040001,48.401370450003014,53361.54155232 2025-08-25,09:16:56.000,237,10975537,12965,0,1756113415,13022.547202900001,48.337928280001506,53361.57648792001 2025-08-25,09:16:57.000,237,10975518,12965,0,1756113416,13022.500048729991,48.359075669999584,53361.54853944001 2025-08-25,09:16:58.000,237,10975525,12605,0,1756113417,13022.574148139996,48.3731739299983,53361.57648792001 2025-08-25,09:16:59.000,237,10975484,12765,0,1756113418,13022.574148139996,48.42251784000109,53361.57648792001 2025-08-25,09:17:00.000,237,10975555,13005,0,1756113419,13022.594357069996,48.401370450003014,53361.63238488 2025-08-25,09:17:01.000,237,10975498,12725,0,1756113420,13022.601093379992,48.42251784000109,53361.66732048001 2025-08-25,09:17:02.000,237,10975516,12845,0,1756113421,13022.567411830001,48.38022305999766,53361.59744928001 2025-08-25,09:17:03.000,237,10975529,12765,0,1756113422,13022.567411830001,48.394321320003655,53361.604436400004 2025-08-25,09:17:04.000,237,10975541,12885,0,1756113423,13022.587620760001,48.401370450003014,53361.625397760006 2025-08-25,09:17:05.000,237,10975564,12965,0,1756113424,13022.567411830001,48.394321320003655,53361.555526560005 2025-08-25,09:17:06.000,237,10975532,12805,0,1756113425,13022.560675519991,48.40841958000237,53361.604436400004 2025-08-25,09:17:07.000,237,10975553,13045,0,1756113426,13022.587620760001,48.41546871000173,53361.58347504 2025-08-25,09:17:08.000,237,10975486,12645,0,1756113427,13022.601093379992,48.38022305999766,53361.555526560005 2025-08-25,09:17:09.000,237,10975535,12965,0,1756113428,13022.614565999997,48.394321320003655,53361.59046216 2025-08-25,09:17:10.000,237,10975521,12765,0,1756113429,13022.580884449992,48.387272190004296,53361.555526560005 2025-08-25,09:17:11.000,237,10975569,12805,0,1756113430,13022.614565999997,48.387272190004296,53361.59744928001 2025-08-25,09:17:12.000,237,10975495,12725,0,1756113431,13022.607829690001,48.401370450003014,53361.57648792001 2025-08-25,09:17:13.000,237,10975519,12765,0,1756113432,13022.628038620001,48.387272190004296,53361.604436400004 2025-08-25,09:17:14.000,237,10975487,12725,0,1756113433,13022.628038620001,48.38022305999766,53361.58347504 2025-08-25,09:17:15.000,237,10975522,12765,0,1756113434,13022.607829690001,48.3731739299983,53361.604436400004 2025-08-25,09:17:16.000,237,10975547,12965,0,1756113435,13022.641511239992,48.3731739299983,53361.58347504 2025-08-25,09:17:17.000,237,10975538,12885,0,1756113436,13022.614565999997,48.387272190004296,53361.59744928001 2025-08-25,09:17:18.000,237,10975525,12725,0,1756113437,13022.628038620001,48.359075669999584,53361.5695008 2025-08-25,09:17:19.000,237,10975495,12765,0,1756113438,13022.628038620001,48.3731739299983,53361.54853944001 2025-08-25,09:17:20.000,237,10975557,12805,0,1756113439,13022.607829690001,48.38022305999766,53361.5695008 2025-08-25,09:17:21.000,237,10975508,12765,0,1756113440,13022.621302309992,48.387272190004296,53361.59046216 2025-08-25,09:17:22.000,237,10975528,12605,0,1756113441,13022.607829690001,48.394321320003655,53361.56251368 2025-08-25,09:17:23.000,237,10975546,12965,0,1756113442,13022.594357069996,48.42251784000109,53361.59046216 2025-08-25,09:17:24.000,237,10975483,12765,0,1756113443,13022.580884449992,48.42956697000045,53361.59046216 2025-08-25,09:17:25.000,237,10975518,12805,0,1756113444,13022.560675519991,48.42956697000045,53361.604436400004 2025-08-25,09:17:26.000,237,10975559,12725,0,1756113445,13022.567411830001,48.44366522999917,53361.56251368 2025-08-25,09:17:27.000,237,10975532,13205,0,1756113446,13022.547202900001,48.42956697000045,53361.59046216 2025-08-25,09:17:28.000,237,10975548,13005,0,1756113447,13022.533730279996,48.45071435999853,53361.639372 2025-08-25,09:17:29.000,237,10975502,12885,0,1756113448,13022.580884449992,48.43661609999981,53361.54155232 2025-08-25,09:17:30.000,237,10975540,12965,0,1756113449,13022.594357069996,48.43661609999981,53361.555526560005 2025-08-25,09:17:31.000,237,10975502,12605,0,1756113450,13022.560675519991,48.45776348999789,53361.57648792001 2025-08-25,09:17:32.000,237,10975544,12965,0,1756113451,13022.594357069996,48.42956697000045,53361.625397760006 2025-08-25,09:17:33.000,237,10975528,12845,0,1756113452,13022.594357069996,48.44366522999917,53361.59046216 2025-08-25,09:17:34.000,237,10975476,12965,0,1756113453,13022.567411830001,48.45071435999853,53361.59046216 2025-08-25,09:17:35.000,237,10975537,12605,0,1756113454,13022.594357069996,48.41546871000173,53361.59046216 2025-08-25,09:17:36.000,237,10975528,12685,0,1756113455,13022.628038620001,48.42251784000109,53361.5695008 2025-08-25,09:17:37.000,237,10975516,12925,0,1756113456,13022.648247550002,48.42956697000045,53361.604436400004 2025-08-25,09:17:38.000,237,10975548,12765,0,1756113457,13022.654983859997,48.42251784000109,53361.61142352 2025-08-25,09:17:39.000,237,10975489,12885,0,1756113458,13022.668456480002,48.46481262000452,53361.59046216 2025-08-25,09:17:40.000,237,10975497,13085,0,1756113459,13022.708874340002,48.394321320003655,53361.58347504 2025-08-25,09:17:41.000,237,10975521,13005,0,1756113460,13022.708874340002,48.42251784000109,53361.63238488 2025-08-25,09:17:42.000,237,10975550,12925,0,1756113461,13022.708874340002,48.401370450003014,53361.64635912001 2025-08-25,09:17:43.000,237,10975512,12845,0,1756113462,13022.695401719997,48.42956697000045,53361.61841064001 2025-08-25,09:17:44.000,237,10975559,12725,0,1756113463,13022.722346959992,48.42956697000045,53361.61841064001 2025-08-25,09:17:45.000,237,10975578,12725,0,1756113464,13022.668456480002,48.401370450003014,53361.555526560005 2025-08-25,09:17:46.000,237,10975503,12845,0,1756113465,13022.688665410002,48.42956697000045,53361.58347504 2025-08-25,09:17:47.000,237,10975527,12805,0,1756113466,13022.715610649997,48.394321320003655,53361.61142352 2025-08-25,09:17:48.000,237,10975513,12725,0,1756113467,13022.675192789997,48.41546871000173,53361.63238488 2025-08-25,09:17:49.000,237,10975494,12765,0,1756113468,13022.675192789997,48.44366522999917,53361.5695008 2025-08-25,09:17:50.000,237,10975521,12685,0,1756113469,13022.661720169992,48.45071435999853,53361.555526560005 2025-08-25,09:17:51.000,237,10975513,12965,0,1756113470,13022.661720169992,48.45071435999853,53361.57648792001 2025-08-25,09:17:52.000,237,10975531,12845,0,1756113471,13022.628038620001,48.41546871000173,53361.61841064001 2025-08-25,09:17:53.000,237,10975497,12805,0,1756113472,13022.641511239992,48.45071435999853,53361.54853944001 2025-08-25,09:17:54.000,237,10975544,12605,0,1756113473,13022.621302309992,48.44366522999917,53361.61142352 2025-08-25,09:17:55.000,237,10975567,13125,0,1756113474,13022.614565999997,48.41546871000173,53361.63238488 2025-08-25,09:17:56.000,237,10975574,12605,0,1756113475,13022.587620760001,48.401370450003014,53361.61142352 2025-08-25,09:17:57.000,237,10975561,13085,0,1756113476,13022.621302309992,48.42956697000045,53361.61142352 2025-08-25,09:17:58.000,237,10975508,12805,0,1756113477,13022.580884449992,48.42251784000109,53361.58347504 2025-08-25,09:17:59.000,237,10975517,12725,0,1756113478,13022.594357069996,48.45071435999853,53361.59046216 2025-08-25,09:18:00.000,237,10975576,12925,0,1756113479,13022.553939209996,48.45776348999789,53361.59046216 2025-08-25,09:18:01.000,237,10975546,13045,0,1756113480,13022.560675519991,48.47186175000388,53361.58347504 2025-08-25,09:18:02.000,237,10975540,12925,0,1756113481,13022.594357069996,48.43661609999981,53361.59046216 2025-08-25,09:18:03.000,237,10975505,13045,0,1756113482,13022.601093379992,48.45071435999853,53361.555526560005 2025-08-25,09:18:04.000,237,10975543,12685,0,1756113483,13022.614565999997,48.44366522999917,53361.61841064001 2025-08-25,09:18:05.000,237,10975557,13045,0,1756113484,13022.661720169992,48.45776348999789,53361.63238488 2025-08-25,09:18:06.000,237,10975539,12645,0,1756113485,13022.641511239992,48.42251784000109,53361.58347504 2025-08-25,09:18:07.000,237,10975555,12965,0,1756113486,13022.688665410002,48.394321320003655,53361.5695008 2025-08-25,09:18:08.000,237,10975530,12805,0,1756113487,13022.681929099992,48.394321320003655,53361.555526560005 2025-08-25,09:18:09.000,237,10975540,12685,0,1756113488,13022.708874340002,48.41546871000173,53361.52757808001 2025-08-25,09:18:10.000,237,10975512,12485,0,1756113489,13022.715610649997,48.41546871000173,53361.52757808001 2025-08-25,09:18:11.000,237,10975570,12525,0,1756113490,13022.749292200002,48.38022305999766,53361.54155232 2025-08-25,09:18:22.000,237,10975527,12885,0,1756113501,13022.681929099992,48.47891088000324,53361.5695008 2025-08-25,09:18:23.000,237,10975570,12965,0,1756113502,13022.648247550002,48.46481262000452,53361.625397760006 2025-08-25,09:18:24.000,237,10975504,12525,0,1756113503,13022.648247550002,48.44366522999917,53361.61142352 2025-08-25,09:18:25.000,237,10975506,12645,0,1756113504,13022.641511239992,48.47186175000388,53361.59744928001 2025-08-25,09:18:26.000,237,10975555,12845,0,1756113505,13022.675192789997,48.45776348999789,53361.59046216 2025-08-25,09:18:27.000,237,10975544,12925,0,1756113506,13022.634774929997,48.47891088000324,53361.54155232 2025-08-25,09:18:28.000,237,10975542,12925,0,1756113507,13022.648247550002,48.50005827000132,53361.5695008 2025-08-25,09:18:29.000,237,10975544,12685,0,1756113508,13022.641511239992,48.49300914000196,53361.57648792001 2025-08-25,09:18:30.000,237,10975522,12485,0,1756113509,13022.641511239992,48.50005827000132,53361.54155232 2025-08-25,09:18:31.000,237,10975559,12725,0,1756113510,13022.675192789997,48.45776348999789,53361.506616720006 2025-08-25,09:18:32.000,237,10975501,12765,0,1756113511,13022.675192789997,48.4859600100026,53361.54155232 2025-08-25,09:18:33.000,237,10975528,12645,0,1756113512,13022.681929099992,48.47891088000324,53361.56251368 2025-08-25,09:18:34.000,237,10975495,12805,0,1756113513,13022.695401719997,48.46481262000452,53361.5695008 2025-08-25,09:18:35.000,237,10975514,12845,0,1756113514,13022.729083270002,48.4859600100026,53361.54155232 2025-08-25,09:18:36.000,237,10975499,12765,0,1756113515,13022.729083270002,48.47891088000324,53361.59046216 2025-08-25,09:18:37.000,237,10975516,12685,0,1756113516,13022.668456480002,48.45776348999789,53361.56251368 2025-08-25,09:18:38.000,237,10975542,12765,0,1756113517,13022.729083270002,48.43661609999981,53361.52757808001 2025-08-25,09:18:39.000,237,10975546,12565,0,1756113518,13022.729083270002,48.50005827000132,53361.54853944001 2025-08-25,09:18:40.000,237,10975508,12645,0,1756113519,13022.729083270002,48.4859600100026,53361.56251368 2025-08-25,09:18:41.000,237,10975525,12885,0,1756113520,13022.762764819992,48.50005827000132,53361.5695008 2025-08-25,09:18:42.000,237,10975554,12565,0,1756113521,13022.688665410002,48.521205659999396,53361.56251368 2025-08-25,09:18:43.000,237,10975521,12605,0,1756113522,13022.661720169992,48.50710740000068,53361.52757808001 2025-08-25,09:18:44.000,237,10975582,12845,0,1756113523,13022.675192789997,48.50005827000132,53361.49962960001 2025-08-25,09:18:45.000,237,10975533,12965,0,1756113524,13022.661720169992,48.51415653000004,53361.49962960001 2025-08-25,09:18:46.000,237,10975536,12885,0,1756113525,13022.668456480002,48.51415653000004,53361.485655360004 2025-08-25,09:18:47.000,237,10975516,12725,0,1756113526,13022.688665410002,48.50710740000068,53361.52059096 2025-08-25,09:18:48.000,237,10975524,12605,0,1756113527,13022.648247550002,48.535303919998114,53361.56251368 2025-08-25,09:18:49.000,237,10975531,12805,0,1756113528,13022.648247550002,48.55645131000347,53361.49264248 2025-08-25,09:18:50.000,237,10975535,12845,0,1756113529,13022.614565999997,48.54235305000475,53361.52757808001 2025-08-25,09:18:51.000,237,10975476,12725,0,1756113530,13022.621302309992,48.570549570002186,53361.506616720006 2025-08-25,09:18:52.000,237,10975498,12765,0,1756113531,13022.601093379992,48.59169696000026,53361.54155232 2025-08-25,09:18:53.000,237,10975513,12845,0,1756113532,13022.601093379992,48.56350044000283,53361.5345652 2025-08-25,09:18:54.000,237,10975484,13125,0,1756113533,13022.567411830001,48.59169696000026,53361.51360384 2025-08-25,09:18:55.000,237,10975520,12805,0,1756113534,13022.587620760001,48.584647830000904,53361.5695008 2025-08-25,09:18:56.000,237,10975472,12965,0,1756113535,13022.560675519991,48.56350044000283,53361.49962960001 2025-08-25,09:18:57.000,237,10975503,12845,0,1756113536,13022.614565999997,48.570549570002186,53361.5345652 2025-08-25,09:18:58.000,237,10975512,12685,0,1756113537,13022.560675519991,48.59874608999962,53361.52757808001 2025-08-25,09:18:59.000,237,10975517,12885,0,1756113538,13022.601093379992,48.633991740003694,53361.5345652 2025-08-25,09:19:00.000,237,10975475,12565,0,1756113539,13022.601093379992,48.60579521999898,53361.5695008 2025-08-25,09:19:01.000,237,10975509,13125,0,1756113540,13022.641511239992,48.6198934799977,53361.52059096 2025-08-25,09:19:02.000,237,10975469,12685,0,1756113541,13022.654983859997,48.626942610004335,53361.555526560005 2025-08-25,09:19:03.000,237,10975497,12885,0,1756113542,13022.702138029992,48.61284434999834,53361.56251368 2025-08-25,09:19:04.000,237,10975492,12605,0,1756113543,13022.708874340002,48.59874608999962,53361.61142352 2025-08-25,09:19:05.000,237,10975495,12885,0,1756113544,13022.695401719997,48.6198934799977,53361.51360384 2025-08-25,09:19:06.000,237,10975478,12965,0,1756113545,13022.681929099992,48.626942610004335,53361.52059096 2025-08-25,09:19:07.000,237,10975523,12805,0,1756113546,13022.708874340002,48.64104087000305,53361.52757808001 2025-08-25,09:19:08.000,237,10975525,12605,0,1756113547,13022.729083270002,48.67628651999985,53361.485655360004 2025-08-25,09:19:09.000,237,10975509,12765,0,1756113548,13022.756028509997,48.65513913000177,53361.52757808001 2025-08-25,09:19:10.000,237,10975487,12965,0,1756113549,13022.742555889992,48.64809000000241,53361.52757808001 2025-08-25,09:19:11.000,237,10975520,12685,0,1756113550,13022.756028509997,48.633991740003694,53361.485655360004 2025-08-25,09:19:12.000,237,10975505,12685,0,1756113551,13022.749292200002,48.64104087000305,53361.54155232 2025-08-25,09:19:13.000,237,10975481,12605,0,1756113552,13022.756028509997,48.633991740003694,53361.49962960001 2025-08-25,09:19:14.000,237,10975549,12765,0,1756113553,13022.769501130002,48.633991740003694,53361.52757808001 2025-08-25,09:19:15.000,237,10975469,13125,0,1756113554,13022.776237439997,48.67628651999985,53361.5695008 2025-08-25,09:19:16.000,237,10975471,12765,0,1756113555,13022.789710060002,48.67628651999985,53361.52757808001 2025-08-25,09:19:17.000,237,10975528,12645,0,1756113556,13022.796446369997,48.66218826000113,53361.54155232 2025-08-25,09:19:18.000,237,10975482,12765,0,1756113557,13022.776237439997,48.67628651999985,53361.51360384 2025-08-25,09:19:19.000,237,10975553,13045,0,1756113558,13022.782973749992,48.66923739000049,53361.54155232 2025-08-25,09:19:20.000,237,10975493,12765,0,1756113559,13022.769501130002,48.66923739000049,53361.5345652 2025-08-25,09:19:21.000,237,10975501,13005,0,1756113560,13022.789710060002,48.64104087000305,53361.52757808001 2025-08-25,09:19:22.000,237,10975500,12725,0,1756113561,13022.776237439997,48.66923739000049,53361.5695008 2025-08-25,09:19:23.000,237,10975528,12605,0,1756113562,13022.789710060002,48.66218826000113,53361.5345652 2025-08-25,09:19:24.000,237,10975540,12845,0,1756113563,13022.789710060002,48.69038477999857,53361.5695008 2025-08-25,09:19:25.000,237,10975501,12725,0,1756113564,13022.762764819992,48.65513913000177,53361.51360384 2025-08-25,09:19:26.000,237,10975489,12645,0,1756113565,13022.796446369997,48.67628651999985,53361.54853944001 2025-08-25,09:19:27.000,237,10975530,13125,0,1756113566,13022.796446369997,48.69038477999857,53361.5345652 2025-08-25,09:19:28.000,237,10975500,12765,0,1756113567,13022.789710060002,48.66923739000049,53361.57648792001 2025-08-25,09:19:29.000,237,10975523,12925,0,1756113568,13022.830127920002,48.697433909997926,53361.5695008 2025-08-25,09:19:30.000,237,10975479,12725,0,1756113569,13022.836864229997,48.65513913000177,53361.52059096 2025-08-25,09:19:31.000,237,10975473,12885,0,1756113570,13022.863809469993,48.68333564999921,53361.51360384 2025-08-25,09:19:32.000,237,10975512,12845,0,1756113571,13022.904227329993,48.64809000000241,53361.58347504 2025-08-25,09:19:33.000,237,10975513,13045,0,1756113572,13022.904227329993,48.69038477999857,53361.59744928001 2025-08-25,09:19:34.000,237,10975567,12845,0,1756113573,13022.937908879998,48.70448304000456,53361.57648792001 2025-08-25,09:19:35.000,237,10975517,12605,0,1756113574,13022.958117809998,48.67628651999985,53361.54155232 2025-08-25,09:19:36.000,237,10975500,12765,0,1756113575,13022.944645189993,48.69038477999857,53361.54155232 2025-08-25,09:19:37.000,237,10975525,12885,0,1756113576,13022.991799359988,48.69038477999857,53361.58347504 2025-08-25,09:19:38.000,237,10975532,12805,0,1756113577,13022.964854119993,48.67628651999985,53361.5345652 2025-08-25,09:19:39.000,237,10975548,12845,0,1756113578,13023.012008289988,48.64809000000241,53361.58347504 2025-08-25,09:19:40.000,237,10975503,12685,0,1756113579,13022.978326739998,48.64809000000241,53361.54853944001 2025-08-25,09:19:41.000,237,10975486,12965,0,1756113580,13023.025480909993,48.61284434999834,53361.61142352 2025-08-25,09:19:42.000,237,10975484,12805,0,1756113581,13022.971590429988,48.61284434999834,53361.59744928001 2025-08-25,09:19:43.000,237,10975516,12805,0,1756113582,13023.005271979993,48.61284434999834,53361.61142352 2025-08-25,09:19:44.000,237,10975536,12765,0,1756113583,13023.032217219989,48.60579521999898,53361.64635912001 2025-08-25,09:19:45.000,237,10975464,13085,0,1756113584,13023.012008289988,48.59874608999962,53361.61841064001 2025-08-25,09:19:46.000,237,10975543,12965,0,1756113585,13023.018744599998,48.60579521999898,53361.639372 2025-08-25,09:19:47.000,237,10975527,12765,0,1756113586,13023.018744599998,48.59169696000026,53361.61142352 2025-08-25,09:19:48.000,237,10975481,12805,0,1756113587,13023.005271979993,48.584647830000904,53361.604436400004 2025-08-25,09:19:49.000,237,10975522,12885,0,1756113588,13022.971590429988,48.61284434999834,53361.604436400004 2025-08-25,09:19:50.000,237,10975482,12845,0,1756113589,13022.978326739998,48.61284434999834,53361.604436400004 2025-08-25,09:19:51.000,237,10975473,12765,0,1756113590,13022.978326739998,48.633991740003694,53361.61142352 2025-08-25,09:19:52.000,237,10975516,12645,0,1756113591,13022.944645189993,48.64104087000305,53361.59744928001 2025-08-25,09:19:53.000,237,10975500,12965,0,1756113592,13022.978326739998,48.633991740003694,53361.59744928001 2025-08-25,09:19:54.000,237,10975537,12685,0,1756113593,13022.978326739998,48.64809000000241,53361.66033336 2025-08-25,09:19:55.000,237,10975514,12805,0,1756113594,13022.964854119993,48.67628651999985,53361.639372 2025-08-25,09:19:56.000,237,10975584,12965,0,1756113595,13022.978326739998,48.66923739000049,53361.653346240004 2025-08-25,09:19:57.000,237,10975604,12685,0,1756113596,13022.985063049993,48.66218826000113,53361.66732048001 2025-08-25,09:19:58.000,237,10975561,12925,0,1756113597,13023.012008289988,48.64104087000305,53361.61142352 2025-08-25,09:19:59.000,237,10975538,12925,0,1756113598,13022.998535669998,48.626942610004335,53361.63238488 2025-08-25,09:20:00.000,237,10975557,12965,0,1756113599,13022.998535669998,48.626942610004335,53361.59046216 2025-08-25,09:20:01.000,237,10975572,12805,0,1756113600,13023.032217219989,48.626942610004335,53361.61841064001 2025-08-25,09:20:02.000,237,10975562,12925,0,1756113601,13023.059162459998,48.584647830000904,53361.64635912001 2025-08-25,09:20:03.000,237,10975562,12725,0,1756113602,13023.086107699994,48.584647830000904,53361.653346240004 2025-08-25,09:20:04.000,237,10975540,12765,0,1756113603,13023.092844009989,48.55645131000347,53361.66732048001 2025-08-25,09:20:05.000,237,10975551,12965,0,1756113604,13023.065898769994,48.55645131000347,53361.61142352 2025-08-25,09:20:06.000,237,10975519,12805,0,1756113605,13023.133261869989,48.55645131000347,53361.66732048001 2025-08-25,09:20:07.000,237,10975506,12885,0,1756113606,13023.133261869989,48.521205659999396,53361.66033336 2025-08-25,09:20:08.000,237,10975493,12805,0,1756113607,13023.146734489994,48.528254789998755,53361.66033336 2025-08-25,09:20:09.000,237,10975516,12765,0,1756113608,13023.126525559994,48.50710740000068,53361.68129472 2025-08-25,09:20:10.000,237,10975504,12765,0,1756113609,13023.166943419994,48.47186175000388,53361.653346240004 2025-08-25,09:20:11.000,237,10975469,12845,0,1756113610,13023.173679729989,48.46481262000452,53361.73719168 2025-08-25,09:20:12.000,237,10975512,12845,0,1756113611,13023.207361279994,48.49300914000196,53361.74417880001 2025-08-25,09:20:13.000,237,10975477,12805,0,1756113612,13023.187152349994,48.47891088000324,53361.70225608 2025-08-25,09:20:14.000,237,10975589,12765,0,1756113613,13023.153470799989,48.47186175000388,53361.66732048001 2025-08-25,09:20:15.000,237,10975530,13125,0,1756113614,13023.139998179999,48.4859600100026,53361.68828184 2025-08-25,09:20:16.000,237,10975505,13045,0,1756113615,13023.133261869989,48.521205659999396,53361.68828184 2025-08-25,09:20:17.000,237,10975507,12965,0,1756113616,13023.119789249999,48.49300914000196,53361.71623032001 2025-08-25,09:20:18.000,237,10975542,12605,0,1756113617,13023.106316629994,48.50005827000132,53361.723217440005 2025-08-25,09:20:19.000,237,10975482,12565,0,1756113618,13023.099580319998,48.528254789998755,53361.69526896001 2025-08-25,09:20:20.000,237,10975498,12725,0,1756113619,13023.092844009989,48.528254789998755,53361.653346240004 2025-08-25,09:20:21.000,237,10975489,13085,0,1756113620,13023.099580319998,48.535303919998114,53361.63238488 2025-08-25,09:20:22.000,237,10975519,12765,0,1756113621,13023.032217219989,48.54235305000475,53361.66732048001 2025-08-25,09:20:23.000,237,10975516,12965,0,1756113622,13023.038953529998,48.55645131000347,53361.70225608 2025-08-25,09:20:24.000,237,10975490,13165,0,1756113623,13023.038953529998,48.570549570002186,53361.69526896001 2025-08-25,09:20:25.000,237,10975505,12605,0,1756113624,13023.025480909993,48.55645131000347,53361.68828184 2025-08-25,09:20:26.000,237,10975504,12965,0,1756113625,13023.045689839993,48.570549570002186,53361.74417880001 2025-08-25,09:20:27.000,237,10975495,12805,0,1756113626,13023.045689839993,48.54235305000475,53361.71623032001 2025-08-25,09:20:28.000,237,10975528,12845,0,1756113627,13023.086107699994,48.59874608999962,53361.70225608 2025-08-25,09:20:29.000,237,10975508,12885,0,1756113628,13023.092844009989,48.570549570002186,53361.75116592 2025-08-25,09:20:30.000,237,10975515,12725,0,1756113629,13023.072635079989,48.55645131000347,53361.772127280004 2025-08-25,09:20:31.000,237,10975554,12765,0,1756113630,13023.106316629994,48.56350044000283,53361.7092432 2025-08-25,09:20:32.000,237,10975501,13005,0,1756113631,13023.079371389998,48.54940218000411,53361.66732048001 2025-08-25,09:20:33.000,237,10975507,12965,0,1756113632,13023.072635079989,48.54940218000411,53361.75116592 2025-08-25,09:20:34.000,237,10975505,12685,0,1756113633,13023.133261869989,48.54235305000475,53361.73719168 2025-08-25,09:20:35.000,237,10975545,12765,0,1756113634,13023.079371389998,48.521205659999396,53361.78610152001 2025-08-25,09:20:36.000,237,10975507,12725,0,1756113635,13023.119789249999,48.521205659999396,53361.793088640006 2025-08-25,09:20:37.000,237,10975524,12765,0,1756113636,13023.126525559994,48.54940218000411,53361.73719168 2025-08-25,09:20:38.000,237,10975478,12605,0,1756113637,13023.126525559994,48.535303919998114,53361.7791144 2025-08-25,09:20:39.000,237,10975546,12685,0,1756113638,13023.113052939989,48.50005827000132,53361.75116592 2025-08-25,09:20:40.000,237,10975490,12965,0,1756113639,13023.099580319998,48.51415653000004,53361.74417880001 2025-08-25,09:20:41.000,237,10975498,12925,0,1756113640,13023.099580319998,48.47891088000324,53361.75116592 2025-08-25,09:20:42.000,237,10975487,12925,0,1756113641,13023.099580319998,48.50005827000132,53361.74417880001 2025-08-25,09:20:43.000,237,10975463,12645,0,1756113642,13023.119789249999,48.49300914000196,53361.7791144 2025-08-25,09:20:44.000,237,10975547,12805,0,1756113643,13023.139998179999,48.45776348999789,53361.81405000001 2025-08-25,09:20:45.000,237,10975527,12805,0,1756113644,13023.126525559994,48.44366522999917,53361.75815304 2025-08-25,09:20:46.000,237,10975535,12565,0,1756113645,13023.119789249999,48.44366522999917,53361.772127280004 2025-08-25,09:20:47.000,237,10975572,12805,0,1756113646,13023.106316629994,48.47186175000388,53361.71623032001 2025-08-25,09:20:48.000,237,10975508,12805,0,1756113647,13023.119789249999,48.46481262000452,53361.75815304 2025-08-25,09:20:49.000,237,10975494,12805,0,1756113648,13023.153470799989,48.45071435999853,53361.75116592 2025-08-25,09:20:50.000,237,10975511,12685,0,1756113649,13023.146734489994,48.44366522999917,53361.772127280004 2025-08-25,09:20:51.000,237,10975513,12965,0,1756113650,13023.133261869989,48.42251784000109,53361.73020456 2025-08-25,09:20:52.000,237,10975470,13005,0,1756113651,13023.153470799989,48.49300914000196,53361.69526896001 2025-08-25,09:20:53.000,237,10975459,12685,0,1756113652,13023.146734489994,48.49300914000196,53361.723217440005 2025-08-25,09:20:54.000,237,10975541,12605,0,1756113653,13023.119789249999,48.51415653000004,53361.723217440005 2025-08-25,09:20:55.000,237,10975479,12845,0,1756113654,13023.119789249999,48.528254789998755,53361.71623032001 2025-08-25,09:20:56.000,237,10975455,12885,0,1756113655,13023.106316629994,48.55645131000347,53361.74417880001 2025-08-25,09:20:57.000,237,10975519,12605,0,1756113656,13023.113052939989,48.54940218000411,53361.75116592 2025-08-25,09:20:58.000,237,10975552,13005,0,1756113657,13023.106316629994,48.54235305000475,53361.76514016001 2025-08-25,09:20:59.000,237,10975561,12805,0,1756113658,13023.086107699994,48.56350044000283,53361.73719168 2025-08-25,09:21:00.000,237,10975506,12765,0,1756113659,13023.079371389998,48.584647830000904,53361.73020456 2025-08-25,09:21:01.000,237,10975542,12765,0,1756113660,13023.038953529998,48.59874608999962,53361.75815304 2025-08-25,09:21:02.000,237,10975541,12925,0,1756113661,13023.059162459998,48.577598700001545,53361.76514016001 2025-08-25,09:21:03.000,237,10975496,12685,0,1756113662,13023.032217219989,48.570549570002186,53361.772127280004 2025-08-25,09:21:04.000,237,10975521,12725,0,1756113663,13023.025480909993,48.570549570002186,53361.73719168 2025-08-25,09:21:05.000,237,10975515,12685,0,1756113664,13023.018744599998,48.60579521999898,53361.74417880001 2025-08-25,09:21:06.000,237,10975534,13005,0,1756113665,13023.018744599998,48.55645131000347,53361.7092432 2025-08-25,09:21:07.000,237,10975552,12925,0,1756113666,13023.012008289988,48.570549570002186,53361.68828184 2025-08-25,09:21:08.000,237,10975533,12725,0,1756113667,13023.065898769994,48.56350044000283,53361.69526896001 2025-08-25,09:21:09.000,237,10975538,12805,0,1756113668,13023.106316629994,48.521205659999396,53361.75815304 2025-08-25,09:21:10.000,237,10975480,13125,0,1756113669,13023.092844009989,48.55645131000347,53361.70225608 2025-08-25,09:21:11.000,237,10975533,12885,0,1756113670,13023.133261869989,48.528254789998755,53361.674307600006 2025-08-25,09:21:12.000,237,10975499,12805,0,1756113671,13023.139998179999,48.50710740000068,53361.71623032001 2025-08-25,09:21:13.000,237,10975533,12965,0,1756113672,13023.180416039999,48.49300914000196,53361.7092432 2025-08-25,09:21:14.000,237,10975551,13005,0,1756113673,13023.19388865999,48.49300914000196,53361.69526896001 2025-08-25,09:21:15.000,237,10975487,12685,0,1756113674,13023.23430651999,48.50005827000132,53361.71623032001 2025-08-25,09:21:16.000,237,10975555,13005,0,1756113675,13023.23430651999,48.4859600100026,53361.7092432 2025-08-25,09:21:17.000,237,10975511,12805,0,1756113676,13023.27472437999,48.47891088000324,53361.71623032001 2025-08-25,09:21:18.000,237,10975489,12925,0,1756113677,13023.288196999994,48.49300914000196,53361.75815304 2025-08-25,09:21:19.000,237,10975507,12605,0,1756113678,13023.30166962,48.47186175000388,53361.7092432 2025-08-25,09:21:20.000,237,10975543,12925,0,1756113679,13023.31514223999,48.51415653000004,53361.74417880001 2025-08-25,09:21:21.000,237,10975503,12805,0,1756113680,13023.27472437999,48.51415653000004,53361.723217440005 2025-08-25,09:21:22.000,237,10975506,12805,0,1756113681,13023.30166962,48.54235305000475,53361.76514016001 2025-08-25,09:21:23.000,237,10975521,12965,0,1756113682,13023.267988069994,48.56350044000283,53361.7092432 2025-08-25,09:21:24.000,237,10975573,12965,0,1756113683,13023.247779139994,48.59169696000026,53361.7791144 2025-08-25,09:21:25.000,237,10975495,13045,0,1756113684,13023.247779139994,48.59874608999962,53361.75116592 2025-08-25,09:21:26.000,237,10975510,12685,0,1756113685,13023.227570209994,48.626942610004335,53361.793088640006 2025-08-25,09:21:27.000,237,10975514,12645,0,1756113686,13023.21409758999,48.633991740003694,53361.7791144 2025-08-25,09:21:28.000,237,10975477,13045,0,1756113687,13023.220833899999,48.64104087000305,53361.78610152001 2025-08-25,09:21:29.000,237,10975626,12645,0,1756113688,13023.200624969999,48.633991740003694,53361.76514016001 2025-08-25,09:21:30.000,237,10975524,13125,0,1756113689,13023.25451544999,48.6198934799977,53361.73719168 2025-08-25,09:21:31.000,237,10975507,12725,0,1756113690,13023.267988069994,48.60579521999898,53361.80007576 2025-08-25,09:21:32.000,237,10975494,13085,0,1756113691,13023.288196999994,48.60579521999898,53361.7791144 2025-08-25,09:21:33.000,237,10975517,12765,0,1756113692,13023.31514223999,48.633991740003694,53361.74417880001 2025-08-25,09:21:34.000,237,10975549,12965,0,1756113693,13023.31514223999,48.6198934799977,53361.75815304 2025-08-25,09:21:35.000,237,10975500,12805,0,1756113694,13023.32187855,48.59169696000026,53361.74417880001 2025-08-25,09:21:36.000,237,10975475,12805,0,1756113695,13023.29493330999,48.59874608999962,53361.71623032001 2025-08-25,09:21:37.000,237,10975526,12765,0,1756113696,13023.348823789995,48.55645131000347,53361.723217440005 2025-08-25,09:21:38.000,237,10975544,12965,0,1756113697,13023.35556009999,48.570549570002186,53361.75116592 2025-08-25,09:21:39.000,237,10975560,12965,0,1756113698,13023.389241649995,48.56350044000283,53361.723217440005 2025-08-25,09:21:40.000,237,10975533,12605,0,1756113699,13023.369032719995,48.535303919998114,53361.73020456 2025-08-25,09:21:41.000,237,10975518,12885,0,1756113700,13023.41618688999,48.54235305000475,53361.76514016001 2025-08-25,09:21:42.000,237,10975507,12605,0,1756113701,13023.35556009999,48.54940218000411,53361.7092432 2025-08-25,09:21:43.000,237,10975535,12685,0,1756113702,13023.409450579995,48.528254789998755,53361.74417880001 2025-08-25,09:21:44.000,237,10975590,12765,0,1756113703,13023.409450579995,48.50710740000068,53361.73719168 2025-08-25,09:21:45.000,237,10975492,12765,0,1756113704,13023.39597795999,48.50005827000132,53361.723217440005 2025-08-25,09:21:46.000,237,10975516,12805,0,1756113705,13023.43639581999,48.49300914000196,53361.772127280004 2025-08-25,09:21:47.000,237,10975555,12805,0,1756113706,13023.4229232,48.49300914000196,53361.7092432 2025-08-25,09:21:48.000,237,10975533,12725,0,1756113707,13023.409450579995,48.4859600100026,53361.73020456 2025-08-25,09:21:49.000,237,10975538,12725,0,1756113708,13023.44313213,48.47891088000324,53361.723217440005 2025-08-25,09:21:50.000,237,10975536,12805,0,1756113709,13023.43639581999,48.50005827000132,53361.71623032001 2025-08-25,09:21:51.000,237,10975536,12885,0,1756113710,13023.429659509995,48.4859600100026,53361.71623032001 2025-08-25,09:21:52.000,237,10975563,12925,0,1756113711,13023.39597795999,48.45776348999789,53361.68828184 2025-08-25,09:21:53.000,237,10975505,12605,0,1756113712,13023.44313213,48.47186175000388,53361.75116592 2025-08-25,09:21:54.000,237,10975518,12685,0,1756113713,13023.46334106,48.4859600100026,53361.73719168 2025-08-25,09:21:55.000,237,10975537,12925,0,1756113714,13023.51723153999,48.49300914000196,53361.78610152001 2025-08-25,09:21:56.000,237,10975548,12805,0,1756113715,13023.490286299995,48.535303919998114,53361.75116592 2025-08-25,09:21:57.000,237,10975509,12805,0,1756113716,13023.470077369995,48.50005827000132,53361.75815304 2025-08-25,09:21:58.000,237,10975528,12685,0,1756113717,13023.48354999,48.54235305000475,53361.76514016001 2025-08-25,09:21:59.000,237,10975551,12885,0,1756113718,13023.530704159995,48.521205659999396,53361.7791144 2025-08-25,09:22:00.000,237,10975577,12925,0,1756113719,13023.470077369995,48.535303919998114,53361.69526896001 2025-08-25,09:22:01.000,237,10975539,12965,0,1756113720,13023.550913089995,48.521205659999396,53361.723217440005 2025-08-25,09:22:02.000,237,10975557,12805,0,1756113721,13023.53744046999,48.51415653000004,53361.69526896001 2025-08-25,09:22:03.000,237,10975551,12885,0,1756113722,13023.550913089995,48.54940218000411,53361.76514016001 2025-08-25,09:22:04.000,237,10975559,12965,0,1756113723,13023.59806725999,48.535303919998114,53361.76514016001 2025-08-25,09:22:05.000,237,10975573,12885,0,1756113724,13023.55764939999,48.54235305000475,53361.793088640006 2025-08-25,09:22:06.000,237,10975572,12805,0,1756113725,13023.591330949996,48.535303919998114,53361.772127280004 2025-08-25,09:22:07.000,237,10975568,12845,0,1756113726,13023.591330949996,48.535303919998114,53361.76514016001 2025-08-25,09:22:08.000,237,10975551,12805,0,1756113727,13023.60480357,48.54940218000411,53361.75815304 2025-08-25,09:22:09.000,237,10975485,12845,0,1756113728,13023.55764939999,48.521205659999396,53361.73719168 2025-08-25,09:22:10.000,237,10975550,12885,0,1756113729,13023.57785832999,48.50005827000132,53361.7791144 2025-08-25,09:22:11.000,237,10975496,12845,0,1756113730,13023.571122019996,48.49300914000196,53361.80007576 2025-08-25,09:22:12.000,237,10975533,12645,0,1756113731,13023.57785832999,48.49300914000196,53361.76514016001 2025-08-25,09:22:13.000,237,10975518,13005,0,1756113732,13023.58459464,48.50710740000068,53361.80706288 2025-08-25,09:22:14.000,237,10975509,12605,0,1756113733,13023.64522143,48.50710740000068,53361.78610152001 2025-08-25,09:22:15.000,237,10975515,13085,0,1756113734,13023.638485119991,48.47186175000388,53361.841998480006 2025-08-25,09:22:16.000,237,10975547,12805,0,1756113735,13023.658694049991,48.42251784000109,53361.80706288 2025-08-25,09:22:17.000,237,10975532,12925,0,1756113736,13023.68563929,48.44366522999917,53361.80706288 2025-08-25,09:22:18.000,237,10975525,12925,0,1756113737,13023.699111909991,48.44366522999917,53361.83501136001 2025-08-25,09:22:19.000,237,10975465,12605,0,1756113738,13023.753002389996,48.42251784000109,53361.80007576 2025-08-25,09:22:20.000,237,10975524,12885,0,1756113739,13023.766475010001,48.42251784000109,53361.82802424 2025-08-25,09:22:21.000,237,10975541,12845,0,1756113740,13023.732793459996,48.41546871000173,53361.86994696 2025-08-25,09:22:22.000,237,10975552,12885,0,1756113741,13023.766475010001,48.394321320003655,53361.793088640006 2025-08-25,09:22:23.000,237,10975540,12885,0,1756113742,13023.773211319996,48.42251784000109,53361.841998480006 2025-08-25,09:22:24.000,237,10975500,12725,0,1756113743,13023.854047039997,48.40841958000237,53361.89789544 2025-08-25,09:22:25.000,237,10975560,12925,0,1756113744,13023.800156559992,48.40841958000237,53361.82802424 2025-08-25,09:22:26.000,237,10975536,12965,0,1756113745,13023.779947629992,48.40841958000237,53361.80007576 2025-08-25,09:22:27.000,237,10975537,12805,0,1756113746,13023.779947629992,48.42956697000045,53361.78610152001 2025-08-25,09:22:28.000,237,10975531,12965,0,1756113747,13023.793420249996,48.43661609999981,53361.8489856 2025-08-25,09:22:29.000,237,10975494,12885,0,1756113748,13023.766475010001,48.41546871000173,53361.83501136001 2025-08-25,09:22:30.000,237,10975519,13045,0,1756113749,13023.759738699991,48.40841958000237,53361.83501136001 2025-08-25,09:22:31.000,237,10975513,12645,0,1756113750,13023.726057150001,48.40841958000237,53361.87693408 2025-08-25,09:22:32.000,237,10975540,12765,0,1756113751,13023.732793459996,48.394321320003655,53361.90488256 2025-08-25,09:22:33.000,237,10975543,12965,0,1756113752,13023.739529769991,48.401370450003014,53361.83501136001 2025-08-25,09:22:34.000,237,10975529,12565,0,1756113753,13023.753002389996,48.394321320003655,53361.87693408 2025-08-25,09:22:35.000,237,10975519,12885,0,1756113754,13023.732793459996,48.41546871000173,53361.83501136001 2025-08-25,09:22:36.000,237,10975490,12925,0,1756113755,13023.726057150001,48.42251784000109,53361.87693408 2025-08-25,09:22:37.000,237,10975555,12765,0,1756113756,13023.712584529996,48.42956697000045,53361.81405000001 2025-08-25,09:22:38.000,237,10975515,13045,0,1756113757,13023.746266080001,48.42956697000045,53361.80007576 2025-08-25,09:22:39.000,237,10975517,12965,0,1756113758,13023.746266080001,48.45071435999853,53361.83501136001 2025-08-25,09:22:40.000,237,10975500,12885,0,1756113759,13023.779947629992,48.43661609999981,53361.83501136001 2025-08-25,09:22:41.000,237,10975532,12885,0,1756113760,13023.800156559992,48.41546871000173,53361.87693408 2025-08-25,09:22:42.000,237,10975558,12885,0,1756113761,13023.786683940001,48.40841958000237,53361.85597272 2025-08-25,09:22:43.000,237,10975553,12845,0,1756113762,13023.779947629992,48.42956697000045,53361.87693408 2025-08-25,09:22:44.000,237,10975551,12885,0,1756113763,13023.813629179996,48.44366522999917,53361.821037120004 2025-08-25,09:22:45.000,237,10975524,12845,0,1756113764,13023.779947629992,48.43661609999981,53361.841998480006 2025-08-25,09:22:46.000,237,10975504,12805,0,1756113765,13023.793420249996,48.44366522999917,53361.821037120004 2025-08-25,09:22:47.000,237,10975509,12605,0,1756113766,13023.840574419992,48.47186175000388,53361.87693408 2025-08-25,09:22:48.000,237,10975530,12765,0,1756113767,13023.806892870001,48.46481262000452,53361.8489856 2025-08-25,09:22:49.000,237,10975514,12725,0,1756113768,13023.813629179996,48.47186175000388,53361.88392120001 2025-08-25,09:22:50.000,237,10975524,12725,0,1756113769,13023.827101800001,48.4859600100026,53361.87693408 2025-08-25,09:22:51.000,237,10975512,12685,0,1756113770,13023.827101800001,48.528254789998755,53361.86295984001 2025-08-25,09:22:52.000,237,10975535,12925,0,1756113771,13023.854047039997,48.535303919998114,53361.82802424 2025-08-25,09:22:53.000,237,10975510,12765,0,1756113772,13023.847310730001,48.535303919998114,53361.88392120001 2025-08-25,09:22:54.000,237,10975499,12565,0,1756113773,13023.847310730001,48.4859600100026,53361.9188568 2025-08-25,09:22:55.000,237,10975509,12685,0,1756113774,13023.880992279992,48.47186175000388,53361.85597272 2025-08-25,09:22:56.000,237,10975482,12925,0,1756113775,13023.921410139992,48.4859600100026,53361.93283104001 2025-08-25,09:22:57.000,237,10975539,12685,0,1756113776,13023.894464899997,48.45071435999853,53361.89789544 2025-08-25,09:22:58.000,237,10975531,12605,0,1756113777,13023.894464899997,48.44366522999917,53361.841998480006 2025-08-25,09:22:59.000,237,10975541,12885,0,1756113778,13023.914673829997,48.47186175000388,53361.91186968001 2025-08-25,09:23:00.000,237,10975524,13045,0,1756113779,13023.934882759997,48.45071435999853,53361.90488256 2025-08-25,09:23:01.000,237,10975477,12765,0,1756113780,13023.975300619997,48.46481262000452,53361.95379240001 2025-08-25,09:23:02.000,237,10975509,12885,0,1756113781,13023.975300619997,48.43661609999981,53361.939818160005 2025-08-25,09:23:03.000,237,10975497,12845,0,1756113782,13024.049400030002,48.44366522999917,53361.960779520006 2025-08-25,09:23:04.000,237,10975554,13045,0,1756113783,13024.029191100002,48.46481262000452,53361.960779520006 2025-08-25,09:23:05.000,237,10975522,12765,0,1756113784,13024.042663719993,48.50710740000068,53361.97475376 2025-08-25,09:23:06.000,237,10975536,12925,0,1756113785,13024.049400030002,48.47891088000324,53361.97475376 2025-08-25,09:23:07.000,237,10975535,12805,0,1756113786,13024.062872649993,48.4859600100026,53362.04462496 2025-08-25,09:23:08.000,237,10975566,12765,0,1756113787,13024.062872649993,48.47891088000324,53361.98174088001 2025-08-25,09:23:09.000,237,10975535,12765,0,1756113788,13024.076345269998,48.4859600100026,53362.01667648 2025-08-25,09:23:10.000,237,10975523,12685,0,1756113789,13024.083081579993,48.535303919998114,53362.0236636 2025-08-25,09:23:11.000,237,10975539,12845,0,1756113790,13024.096554199998,48.54940218000411,53362.0236636 2025-08-25,09:23:12.000,237,10975559,12765,0,1756113791,13024.069608960002,48.54235305000475,53361.94680528 2025-08-25,09:23:13.000,237,10975532,12645,0,1756113792,13024.089817890002,48.54235305000475,53362.00270224001 2025-08-25,09:23:14.000,237,10975525,12605,0,1756113793,13024.103290509993,48.54940218000411,53362.00270224001 2025-08-25,09:23:15.000,237,10975556,12845,0,1756113794,13024.136972059998,48.535303919998114,53362.05161208001 2025-08-25,09:23:16.000,237,10975497,12965,0,1756113795,13024.116763129998,48.54235305000475,53361.99571512 2025-08-25,09:23:17.000,237,10975504,12685,0,1756113796,13024.123499439993,48.56350044000283,53362.01667648 2025-08-25,09:23:18.000,237,10975535,12925,0,1756113797,13024.103290509993,48.55645131000347,53361.98174088001 2025-08-25,09:23:19.000,237,10975475,13005,0,1756113798,13024.150444679988,48.54940218000411,53362.0236636 2025-08-25,09:23:20.000,237,10975506,13085,0,1756113799,13024.163917299993,48.570549570002186,53362.01667648 2025-08-25,09:23:21.000,237,10975525,13085,0,1756113800,13024.177389919998,48.56350044000283,53362.07257344 2025-08-25,09:23:22.000,237,10975520,12485,0,1756113801,13024.170653609988,48.570549570002186,53362.058599200005 2025-08-25,09:23:23.000,237,10975554,13165,0,1756113802,13024.150444679988,48.584647830000904,53362.01667648 2025-08-25,09:23:24.000,237,10975509,12845,0,1756113803,13024.197598849998,48.54235305000475,53362.01667648 2025-08-25,09:23:25.000,237,10975525,12605,0,1756113804,13024.197598849998,48.570549570002186,53361.99571512 2025-08-25,09:23:26.000,237,10975537,12685,0,1756113805,13024.184126229993,48.54235305000475,53362.058599200005 2025-08-25,09:23:27.000,237,10975492,13125,0,1756113806,13024.143708369993,48.55645131000347,53362.03763784 2025-08-25,09:23:28.000,237,10975547,12925,0,1756113807,13024.197598849998,48.570549570002186,53362.08654768 2025-08-25,09:23:29.000,237,10975527,12605,0,1756113808,13024.136972059998,48.55645131000347,53362.07956056001 2025-08-25,09:23:30.000,237,10975508,12645,0,1756113809,13024.163917299993,48.59874608999962,53362.107509040005 2025-08-25,09:23:31.000,237,10975518,12765,0,1756113810,13024.157180989998,48.56350044000283,53362.07257344 2025-08-25,09:23:32.000,237,10975526,12765,0,1756113811,13024.103290509993,48.577598700001545,53362.058599200005 2025-08-25,09:23:33.000,237,10975529,12765,0,1756113812,13024.123499439993,48.55645131000347,53362.0935348 2025-08-25,09:23:34.000,237,10975539,12765,0,1756113813,13024.123499439993,48.584647830000904,53362.0935348 2025-08-25,09:23:35.000,237,10975542,13085,0,1756113814,13024.184126229993,48.59874608999962,53362.07257344 2025-08-25,09:23:36.000,237,10975564,12685,0,1756113815,13024.136972059998,48.56350044000283,53362.10052192001 2025-08-25,09:23:37.000,237,10975537,12925,0,1756113816,13024.123499439993,48.59874608999962,53362.07257344 2025-08-25,09:23:38.000,237,10975506,12805,0,1756113817,13024.130235750003,48.59169696000026,53362.08654768 2025-08-25,09:23:39.000,237,10975519,12605,0,1756113818,13024.163917299993,48.584647830000904,53362.058599200005 2025-08-25,09:23:40.000,237,10975536,12605,0,1756113819,13024.163917299993,48.59169696000026,53362.10052192001 2025-08-25,09:23:41.000,237,10975525,12725,0,1756113820,13024.130235750003,48.60579521999898,53362.10052192001 2025-08-25,09:23:42.000,237,10975533,12685,0,1756113821,13024.143708369993,48.59874608999962,53362.0236636 2025-08-25,09:23:43.000,237,10975547,12845,0,1756113822,13024.150444679988,48.584647830000904,53362.11449616 2025-08-25,09:23:44.000,237,10975548,12605,0,1756113823,13024.204335159993,48.577598700001545,53362.14244464 2025-08-25,09:23:45.000,237,10975548,12725,0,1756113824,13024.163917299993,48.584647830000904,53362.07956056001 2025-08-25,09:23:46.000,237,10975539,12845,0,1756113825,13024.217807779998,48.577598700001545,53362.08654768 2025-08-25,09:23:47.000,237,10975529,12805,0,1756113826,13024.211071469988,48.59169696000026,53362.10052192001 2025-08-25,09:23:48.000,237,10975549,12525,0,1756113827,13024.211071469988,48.584647830000904,53362.05161208001 2025-08-25,09:23:49.000,237,10975535,13085,0,1756113828,13024.244753019993,48.55645131000347,53362.05161208001 2025-08-25,09:23:50.000,237,10975542,13205,0,1756113829,13024.238016709998,48.570549570002186,53362.06558632 2025-08-25,09:23:51.000,237,10975582,12925,0,1756113830,13024.238016709998,48.570549570002186,53362.08654768 2025-08-25,09:23:52.000,237,10975513,12805,0,1756113831,13024.264961949993,48.54235305000475,53362.04462496 2025-08-25,09:23:53.000,237,10975529,12765,0,1756113832,13024.264961949993,48.56350044000283,53362.11449616 2025-08-25,09:23:54.000,237,10975557,12965,0,1756113833,13024.298643499998,48.528254789998755,53362.03065072001 2025-08-25,09:23:55.000,237,10975556,13285,0,1756113834,13024.291907189989,48.570549570002186,53362.05161208001 2025-08-25,09:23:56.000,237,10975530,12925,0,1756113835,13024.271698259989,48.54235305000475,53362.10052192001 2025-08-25,09:23:57.000,237,10975549,12645,0,1756113836,13024.251489329989,48.528254789998755,53362.107509040005 2025-08-25,09:23:58.000,237,10975559,12725,0,1756113837,13024.298643499998,48.55645131000347,53362.08654768 2025-08-25,09:23:59.000,237,10975568,12965,0,1756113838,13024.278434569998,48.54235305000475,53362.06558632 2025-08-25,09:24:00.000,237,10975564,12925,0,1756113839,13024.312116119989,48.535303919998114,53362.13545752 2025-08-25,09:24:01.000,237,10975537,12805,0,1756113840,13024.312116119989,48.535303919998114,53362.08654768 2025-08-25,09:24:02.000,237,10975518,12885,0,1756113841,13024.325588739994,48.535303919998114,53362.0935348 2025-08-25,09:24:03.000,237,10975552,12845,0,1756113842,13024.339061359999,48.54940218000411,53362.107509040005 2025-08-25,09:24:04.000,237,10975496,12685,0,1756113843,13024.291907189989,48.56350044000283,53362.177380240006 2025-08-25,09:24:05.000,237,10975563,12765,0,1756113844,13024.298643499998,48.54235305000475,53362.07257344 2025-08-25,09:24:06.000,237,10975553,12565,0,1756113845,13024.298643499998,48.55645131000347,53362.0935348 2025-08-25,09:24:07.000,237,10975548,12765,0,1756113846,13024.325588739994,48.56350044000283,53362.10052192001 2025-08-25,09:24:08.000,237,10975558,12765,0,1756113847,13024.305379809994,48.54235305000475,53362.13545752 2025-08-25,09:24:09.000,237,10975535,12925,0,1756113848,13024.291907189989,48.535303919998114,53362.163406 2025-08-25,09:24:10.000,237,10975524,12965,0,1756113849,13024.278434569998,48.56350044000283,53362.177380240006 2025-08-25,09:24:11.000,237,10975541,12805,0,1756113850,13024.278434569998,48.570549570002186,53362.17039312001 2025-08-25,09:24:12.000,237,10975575,12605,0,1756113851,13024.264961949993,48.570549570002186,53362.12148328001 2025-08-25,09:24:13.000,237,10975570,12725,0,1756113852,13024.278434569998,48.584647830000904,53362.107509040005 2025-08-25,09:24:14.000,237,10975576,12965,0,1756113853,13024.298643499998,48.584647830000904,53362.12148328001 2025-08-25,09:24:15.000,237,10975480,12685,0,1756113854,13024.291907189989,48.54235305000475,53362.10052192001 2025-08-25,09:24:16.000,237,10975580,12965,0,1756113855,13024.305379809994,48.54235305000475,53362.10052192001 2025-08-25,09:24:17.000,237,10975532,12685,0,1756113856,13024.291907189989,48.570549570002186,53362.14943176001 2025-08-25,09:24:18.000,237,10975553,12765,0,1756113857,13024.278434569998,48.570549570002186,53362.107509040005 2025-08-25,09:24:19.000,237,10975563,12765,0,1756113858,13024.285170879994,48.570549570002186,53362.10052192001 2025-08-25,09:24:20.000,237,10975545,12845,0,1756113859,13024.271698259989,48.56350044000283,53362.156418880004 2025-08-25,09:24:21.000,237,10975592,13085,0,1756113860,13024.291907189989,48.528254789998755,53362.13545752 2025-08-25,09:24:22.000,237,10975587,12685,0,1756113861,13024.312116119989,48.535303919998114,53362.163406 2025-08-25,09:24:23.000,237,10975516,12685,0,1756113862,13024.251489329989,48.528254789998755,53362.0935348 2025-08-25,09:24:24.000,237,10975546,12445,0,1756113863,13024.271698259989,48.535303919998114,53362.128470400006 2025-08-25,09:24:25.000,237,10975576,13045,0,1756113864,13024.278434569998,48.521205659999396,53362.12148328001 2025-08-25,09:24:26.000,237,10975582,13085,0,1756113865,13024.291907189989,48.51415653000004,53362.12148328001 2025-08-25,09:24:27.000,237,10975498,13005,0,1756113866,13024.285170879994,48.50005827000132,53362.14943176001 2025-08-25,09:24:28.000,237,10975557,12805,0,1756113867,13024.312116119989,48.50005827000132,53362.13545752 2025-08-25,09:24:29.000,237,10975485,12565,0,1756113868,13024.278434569998,48.50005827000132,53362.17039312001 2025-08-25,09:24:30.000,237,10975562,13045,0,1756113869,13024.298643499998,48.47186175000388,53362.17039312001 2025-08-25,09:24:31.000,237,10975542,12885,0,1756113870,13024.298643499998,48.4859600100026,53362.128470400006 2025-08-25,09:24:32.000,237,10975557,12765,0,1756113871,13024.291907189989,48.47186175000388,53362.156418880004 2025-08-25,09:24:33.000,237,10975575,12605,0,1756113872,13024.312116119989,48.42956697000045,53362.11449616 2025-08-25,09:24:34.000,237,10975506,12605,0,1756113873,13024.318852429999,48.42956697000045,53362.12148328001 2025-08-25,09:24:35.000,237,10975565,12965,0,1756113874,13024.345797669994,48.394321320003655,53362.10052192001 2025-08-25,09:24:36.000,237,10975552,12725,0,1756113875,13024.339061359999,48.352026540000224,53362.07257344 2025-08-25,09:24:37.000,237,10975536,12765,0,1756113876,13024.386215529994,48.36612479999894,53362.07956056001 2025-08-25,09:24:38.000,237,10975559,12685,0,1756113877,13024.440106009999,48.337928280001506,53362.10052192001 2025-08-25,09:24:39.000,237,10975527,12645,0,1756113878,13024.426633389994,48.33087915000215,53362.107509040005 2025-08-25,09:24:40.000,237,10975564,12605,0,1756113879,13024.446842319994,48.33087915000215,53362.156418880004 2025-08-25,09:24:41.000,237,10975517,13045,0,1756113880,13024.426633389994,48.31678089000343,53362.19834160001 2025-08-25,09:24:42.000,237,10975525,12805,0,1756113881,13024.467051249994,48.30973176000407,53362.17039312001 2025-08-25,09:24:43.000,237,10975569,12725,0,1756113882,13024.48052387,48.31678089000343,53362.18436736 2025-08-25,09:24:44.000,237,10975509,12605,0,1756113883,13024.446842319994,48.30973176000407,53362.14244464 2025-08-25,09:24:45.000,237,10975540,12805,0,1756113884,13024.45357862999,48.28153523999936,53362.19834160001 2025-08-25,09:24:46.000,237,10975599,13045,0,1756113885,13024.43336969999,48.295633499998075,53362.163406 2025-08-25,09:24:47.000,237,10975554,12725,0,1756113886,13024.47378755999,48.32383002000279,53362.21231584 2025-08-25,09:24:48.000,237,10975563,12565,0,1756113887,13024.446842319994,48.352026540000224,53362.226290080005 2025-08-25,09:24:49.000,237,10975586,12885,0,1756113888,13024.43336969999,48.337928280001506,53362.25423856 2025-08-25,09:24:50.000,237,10975591,12805,0,1756113889,13024.446842319994,48.359075669999584,53362.21930296001 2025-08-25,09:24:51.000,237,10975590,12805,0,1756113890,13024.406424459994,48.36612479999894,53362.26821280001 2025-08-25,09:24:52.000,237,10975564,12845,0,1756113891,13024.406424459994,48.38022305999766,53362.14943176001 2025-08-25,09:24:53.000,237,10975538,12605,0,1756113892,13024.39295183999,48.394321320003655,53362.19135448 2025-08-25,09:24:54.000,237,10975499,12805,0,1756113893,13024.359270289999,48.42956697000045,53362.226290080005 2025-08-25,09:24:55.000,237,10975514,12885,0,1756113894,13024.332325049989,48.42956697000045,53362.24026432 2025-08-25,09:24:56.000,237,10975529,12845,0,1756113895,13024.372742909989,48.45776348999789,53362.2332772 2025-08-25,09:24:57.000,237,10975499,12765,0,1756113896,13024.359270289999,48.40841958000237,53362.21231584 2025-08-25,09:24:58.000,237,10975516,12925,0,1756113897,13024.332325049989,48.42251784000109,53362.18436736 2025-08-25,09:24:59.000,237,10975510,12845,0,1756113898,13024.359270289999,48.42956697000045,53362.19834160001 2025-08-25,09:25:00.000,237,10975534,12725,0,1756113899,13024.39295183999,48.40841958000237,53362.20532872 2025-08-25,09:25:01.000,237,10975595,12805,0,1756113900,13024.379479219999,48.40841958000237,53362.24725144001 2025-08-25,09:25:02.000,237,10975558,12965,0,1756113901,13024.41316076999,48.401370450003014,53362.19135448 2025-08-25,09:25:03.000,237,10975538,12765,0,1756113902,13024.41316076999,48.359075669999584,53362.21231584 2025-08-25,09:25:04.000,237,10975512,12925,0,1756113903,13024.399688149999,48.359075669999584,53362.19135448 2025-08-25,09:25:05.000,237,10975529,12605,0,1756113904,13024.39295183999,48.359075669999584,53362.18436736 2025-08-25,09:25:06.000,237,10975513,12845,0,1756113905,13024.43336969999,48.359075669999584,53362.18436736 2025-08-25,09:25:07.000,237,10975517,12765,0,1756113906,13024.487260179994,48.352026540000224,53362.2332772 2025-08-25,09:25:08.000,237,10975535,12645,0,1756113907,13024.48052387,48.32383002000279,53362.19135448 2025-08-25,09:25:09.000,237,10975517,13045,0,1756113908,13024.54115066,48.337928280001506,53362.28218704 2025-08-25,09:25:10.000,237,10975500,13045,0,1756113909,13024.527678039994,48.33087915000215,53362.26122568 2025-08-25,09:25:11.000,237,10975520,12925,0,1756113910,13024.51420541999,48.344977410000865,53362.19834160001 2025-08-25,09:25:12.000,237,10975548,12965,0,1756113911,13024.527678039994,48.33087915000215,53362.21231584 2025-08-25,09:25:13.000,237,10975519,12645,0,1756113912,13024.54115066,48.36612479999894,53362.19834160001 2025-08-25,09:25:14.000,237,10975526,12605,0,1756113913,13024.5007328,48.344977410000865,53362.24026432 2025-08-25,09:25:15.000,237,10975529,12845,0,1756113914,13024.507469109994,48.36612479999894,53362.24026432 2025-08-25,09:25:16.000,237,10975568,12725,0,1756113915,13024.507469109994,48.33087915000215,53362.18436736 2025-08-25,09:25:17.000,237,10975587,12805,0,1756113916,13024.49399648999,48.3731739299983,53362.226290080005 2025-08-25,09:25:18.000,237,10975498,12765,0,1756113917,13024.5007328,48.3731739299983,53362.24026432 2025-08-25,09:25:19.000,237,10975525,13125,0,1756113918,13024.5007328,48.3731739299983,53362.24725144001 2025-08-25,09:25:20.000,237,10975540,12765,0,1756113919,13024.49399648999,48.359075669999584,53362.17039312001 2025-08-25,09:25:21.000,237,10975523,12765,0,1756113920,13024.49399648999,48.36612479999894,53362.226290080005 2025-08-25,09:25:22.000,237,10975512,12765,0,1756113921,13024.51420541999,48.352026540000224,53362.21231584 2025-08-25,09:25:23.000,237,10975486,12645,0,1756113922,13024.51420541999,48.337928280001506,53362.24725144001 2025-08-25,09:25:24.000,237,10975530,12645,0,1756113923,13024.49399648999,48.32383002000279,53362.226290080005 2025-08-25,09:25:25.000,237,10975573,12605,0,1756113924,13024.49399648999,48.352026540000224,53362.226290080005 2025-08-25,09:25:26.000,237,10975526,12765,0,1756113925,13024.5007328,48.33087915000215,53362.21231584 2025-08-25,09:25:27.000,237,10975543,12845,0,1756113926,13024.467051249994,48.36612479999894,53362.17039312001 2025-08-25,09:25:28.000,237,10975517,12805,0,1756113927,13024.48052387,48.36612479999894,53362.2332772 2025-08-25,09:25:29.000,237,10975493,12925,0,1756113928,13024.507469109994,48.33087915000215,53362.2332772 2025-08-25,09:25:30.000,237,10975538,12725,0,1756113929,13024.446842319994,48.344977410000865,53362.25423856 2025-08-25,09:25:31.000,237,10975514,13005,0,1756113930,13024.446842319994,48.337928280001506,53362.2332772 2025-08-25,09:25:32.000,237,10975513,12845,0,1756113931,13024.49399648999,48.288584369998716,53362.20532872 2025-08-25,09:25:33.000,237,10975524,12685,0,1756113932,13024.487260179994,48.30268263000471,53362.26821280001 2025-08-25,09:25:34.000,237,10975532,12805,0,1756113933,13024.460314939999,48.31678089000343,53362.2332772 2025-08-25,09:25:35.000,237,10975559,12965,0,1756113934,13024.51420541999,48.344977410000865,53362.275199920005 2025-08-25,09:25:36.000,237,10975549,12805,0,1756113935,13024.48052387,48.33087915000215,53362.24725144001 2025-08-25,09:25:37.000,237,10975522,12885,0,1756113936,13024.487260179994,48.32383002000279,53362.24026432 2025-08-25,09:25:38.000,237,10975527,12885,0,1756113937,13024.487260179994,48.337928280001506,53362.21231584 2025-08-25,09:25:39.000,237,10975520,12845,0,1756113938,13024.487260179994,48.32383002000279,53362.24725144001 2025-08-25,09:25:40.000,237,10975468,12845,0,1756113939,13024.507469109994,48.33087915000215,53362.25423856 2025-08-25,09:25:41.000,237,10975499,12725,0,1756113940,13024.52094173,48.344977410000865,53362.21930296001 2025-08-25,09:25:42.000,237,10975526,12965,0,1756113941,13024.52094173,48.30268263000471,53362.226290080005 2025-08-25,09:25:43.000,237,10975522,12965,0,1756113942,13024.547886969995,48.32383002000279,53362.24026432 2025-08-25,09:25:44.000,237,10975500,12925,0,1756113943,13024.5007328,48.28153523999936,53362.21930296001 2025-08-25,09:25:45.000,237,10975488,12605,0,1756113944,13024.51420541999,48.337928280001506,53362.26821280001 2025-08-25,09:25:46.000,237,10975508,12725,0,1756113945,13024.48052387,48.337928280001506,53362.24725144001 2025-08-25,09:25:47.000,237,10975499,12965,0,1756113946,13024.51420541999,48.32383002000279,53362.19135448 2025-08-25,09:25:48.000,237,10975502,12885,0,1756113947,13024.52094173,48.32383002000279,53362.25423856 2025-08-25,09:25:49.000,237,10975520,13005,0,1756113948,13024.52094173,48.30973176000407,53362.21231584 2025-08-25,09:25:50.000,237,10975519,12805,0,1756113949,13024.48052387,48.31678089000343,53362.21231584 2025-08-25,09:25:51.000,237,10975520,12725,0,1756113950,13024.51420541999,48.30973176000407,53362.2332772 2025-08-25,09:25:52.000,237,10975519,12805,0,1756113951,13024.5007328,48.352026540000224,53362.226290080005 2025-08-25,09:25:53.000,237,10975492,12685,0,1756113952,13024.446842319994,48.344977410000865,53362.2332772 2025-08-25,09:25:54.000,237,10975500,13125,0,1756113953,13024.49399648999,48.28153523999936,53362.24725144001 2025-08-25,09:25:55.000,237,10975530,12765,0,1756113954,13024.45357862999,48.30973176000407,53362.19834160001 2025-08-25,09:25:56.000,237,10975531,12765,0,1756113955,13024.426633389994,48.288584369998716,53362.21231584 2025-08-25,09:25:57.000,237,10975520,12885,0,1756113956,13024.440106009999,48.288584369998716,53362.18436736 2025-08-25,09:25:58.000,237,10975508,12845,0,1756113957,13024.460314939999,48.26038785000128,53362.19834160001 2025-08-25,09:25:59.000,237,10975521,12965,0,1756113958,13024.45357862999,48.26038785000128,53362.21231584 2025-08-25,09:26:00.000,237,10975491,12765,0,1756113959,13024.426633389994,48.24628959000256,53362.19135448 2025-08-25,09:26:01.000,237,10975490,12845,0,1756113960,13024.460314939999,48.25333872000192,53362.24026432 2025-08-25,09:26:02.000,237,10975503,12805,0,1756113961,13024.49399648999,48.25333872000192,53362.21231584 2025-08-25,09:26:03.000,237,10975518,13045,0,1756113962,13024.467051249994,48.25333872000192,53362.21930296001 2025-08-25,09:26:04.000,237,10975494,12885,0,1756113963,13024.5007328,48.23219133000384,53362.24725144001 2025-08-25,09:26:05.000,237,10975472,12925,0,1756113964,13024.5007328,48.24628959000256,53362.2332772 2025-08-25,09:26:06.000,237,10975522,12925,0,1756113965,13024.467051249994,48.26743698000064,53362.177380240006 2025-08-25,09:26:07.000,237,10975474,12925,0,1756113966,13024.487260179994,48.24628959000256,53362.177380240006 2025-08-25,09:26:08.000,237,10975532,12965,0,1756113967,13024.47378755999,48.27448611,53362.18436736 2025-08-25,09:26:09.000,237,10975491,12885,0,1756113968,13024.440106009999,48.25333872000192,53362.18436736 2025-08-25,09:26:10.000,237,10975490,12725,0,1756113969,13024.467051249994,48.2392404600032,53362.19834160001 2025-08-25,09:26:11.000,237,10975522,13005,0,1756113970,13024.446842319994,48.26038785000128,53362.20532872 2025-08-25,09:26:12.000,237,10975521,13005,0,1756113971,13024.440106009999,48.26743698000064,53362.19135448 2025-08-25,09:26:13.000,237,10975510,12605,0,1756113972,13024.399688149999,48.26743698000064,53362.19135448 2025-08-25,09:26:14.000,237,10975538,12965,0,1756113973,13024.386215529994,48.28153523999936,53362.163406 2025-08-25,09:26:15.000,237,10975492,12925,0,1756113974,13024.406424459994,48.30973176000407,53362.177380240006 2025-08-25,09:26:16.000,237,10975506,13005,0,1756113975,13024.386215529994,48.295633499998075,53362.156418880004 2025-08-25,09:26:17.000,237,10975495,12965,0,1756113976,13024.345797669994,48.30973176000407,53362.14943176001 2025-08-25,09:26:18.000,237,10975485,12925,0,1756113977,13024.339061359999,48.31678089000343,53362.13545752 2025-08-25,09:26:19.000,237,10975553,13045,0,1756113978,13024.318852429999,48.30973176000407,53362.17039312001 2025-08-25,09:26:20.000,237,10975528,12645,0,1756113979,13024.318852429999,48.344977410000865,53362.128470400006 2025-08-25,09:26:21.000,237,10975499,12885,0,1756113980,13024.339061359999,48.30973176000407,53362.156418880004 2025-08-25,09:26:22.000,237,10975511,12725,0,1756113981,13024.298643499998,48.27448611,53362.107509040005 2025-08-25,09:26:23.000,237,10975526,12645,0,1756113982,13024.298643499998,48.30268263000471,53362.156418880004 2025-08-25,09:26:24.000,237,10975533,12805,0,1756113983,13024.305379809994,48.30268263000471,53362.10052192001 2025-08-25,09:26:25.000,237,10975541,12605,0,1756113984,13024.318852429999,48.337928280001506,53362.14943176001 2025-08-25,09:26:26.000,237,10975525,12725,0,1756113985,13024.298643499998,48.32383002000279,53362.107509040005 2025-08-25,09:26:27.000,237,10975542,12525,0,1756113986,13024.305379809994,48.33087915000215,53362.156418880004 2025-08-25,09:26:28.000,237,10975530,12805,0,1756113987,13024.291907189989,48.31678089000343,53362.13545752 2025-08-25,09:26:29.000,237,10975520,13045,0,1756113988,13024.305379809994,48.30973176000407,53362.156418880004 2025-08-25,09:26:30.000,237,10975521,13125,0,1756113989,13024.278434569998,48.32383002000279,53362.156418880004 2025-08-25,09:26:31.000,237,10975518,12885,0,1756113990,13024.244753019993,48.32383002000279,53362.107509040005 2025-08-25,09:26:32.000,237,10975560,12725,0,1756113991,13024.251489329989,48.337928280001506,53362.156418880004 2025-08-25,09:26:33.000,237,10975544,12925,0,1756113992,13024.278434569998,48.344977410000865,53362.14244464 2025-08-25,09:26:34.000,237,10975520,12805,0,1756113993,13024.217807779998,48.337928280001506,53362.128470400006 2025-08-25,09:26:35.000,237,10975565,12765,0,1756113994,13024.217807779998,48.31678089000343,53362.156418880004 2025-08-25,09:26:36.000,237,10975486,12965,0,1756113995,13024.224544089993,48.32383002000279,53362.128470400006 2025-08-25,09:26:37.000,237,10975508,12765,0,1756113996,13024.231280399988,48.30973176000407,53362.128470400006 2025-08-25,09:26:38.000,237,10975544,12605,0,1756113997,13024.211071469988,48.295633499998075,53362.13545752 2025-08-25,09:26:39.000,237,10975573,12885,0,1756113998,13024.238016709998,48.30973176000407,53362.14943176001 2025-08-25,09:26:40.000,237,10975497,12645,0,1756113999,13024.217807779998,48.288584369998716,53362.14943176001 2025-08-25,09:26:41.000,237,10975502,12965,0,1756114000,13024.231280399988,48.288584369998716,53362.11449616 2025-08-25,09:26:42.000,237,10975468,12965,0,1756114001,13024.231280399988,48.26038785000128,53362.14943176001 2025-08-25,09:26:43.000,237,10975511,12805,0,1756114002,13024.258225639998,48.26038785000128,53362.13545752 2025-08-25,09:26:44.000,237,10975563,12685,0,1756114003,13024.251489329989,48.288584369998716,53362.11449616 2025-08-25,09:26:45.000,237,10975487,12845,0,1756114004,13024.244753019993,48.28153523999936,53362.12148328001 2025-08-25,09:26:46.000,237,10975523,12765,0,1756114005,13024.264961949993,48.26038785000128,53362.14244464 2025-08-25,09:26:47.000,237,10975510,12845,0,1756114006,13024.278434569998,48.26038785000128,53362.156418880004 2025-08-25,09:26:48.000,237,10975543,13005,0,1756114007,13024.318852429999,48.27448611,53362.107509040005 2025-08-25,09:26:49.000,237,10975551,12765,0,1756114008,13024.318852429999,48.28153523999936,53362.13545752 2025-08-25,09:26:50.000,237,10975523,12605,0,1756114009,13024.345797669994,48.28153523999936,53362.107509040005 2025-08-25,09:26:51.000,237,10975523,12645,0,1756114010,13024.312116119989,48.288584369998716,53362.10052192001 2025-08-25,09:26:52.000,237,10975487,12605,0,1756114011,13024.332325049989,48.288584369998716,53362.058599200005 2025-08-25,09:26:53.000,237,10975496,12765,0,1756114012,13024.318852429999,48.288584369998716,53362.128470400006 2025-08-25,09:26:54.000,237,10975561,12725,0,1756114013,13024.312116119989,48.295633499998075,53362.128470400006 2025-08-25,09:26:55.000,237,10975484,12765,0,1756114014,13024.325588739994,48.295633499998075,53362.12148328001 2025-08-25,09:26:56.000,237,10975492,13245,0,1756114015,13024.318852429999,48.30973176000407,53362.14943176001 2025-08-25,09:26:57.000,237,10975522,12445,0,1756114016,13024.339061359999,48.33087915000215,53362.14943176001 2025-08-25,09:26:58.000,237,10975506,12965,0,1756114017,13024.352533979989,48.32383002000279,53362.14943176001 2025-08-25,09:26:59.000,237,10975509,12685,0,1756114018,13024.345797669994,48.359075669999584,53362.156418880004 2025-08-25,09:27:00.000,237,10975489,12725,0,1756114019,13024.379479219999,48.36612479999894,53362.14244464 2025-08-25,09:27:01.000,237,10975514,12605,0,1756114020,13024.345797669994,48.352026540000224,53362.13545752 2025-08-25,09:27:02.000,237,10975529,12685,0,1756114021,13024.352533979989,48.337928280001506,53362.128470400006 2025-08-25,09:27:03.000,237,10975547,12965,0,1756114022,13024.325588739994,48.359075669999584,53362.13545752 2025-08-25,09:27:04.000,237,10975506,12725,0,1756114023,13024.332325049989,48.33087915000215,53362.177380240006 2025-08-25,09:27:05.000,237,10975523,12805,0,1756114024,13024.278434569998,48.32383002000279,53362.08654768 2025-08-25,09:27:06.000,237,10975539,12565,0,1756114025,13024.325588739994,48.28153523999936,53362.10052192001 2025-08-25,09:27:07.000,237,10975530,13005,0,1756114026,13024.312116119989,48.28153523999936,53362.14943176001 2025-08-25,09:27:08.000,237,10975470,12765,0,1756114027,13024.312116119989,48.295633499998075,53362.14943176001 2025-08-25,09:27:09.000,237,10975486,12725,0,1756114028,13024.339061359999,48.27448611,53362.19135448 2025-08-25,09:27:10.000,237,10975531,12765,0,1756114029,13024.318852429999,48.28153523999936,53362.14244464 2025-08-25,09:27:11.000,237,10975470,12725,0,1756114030,13024.325588739994,48.26743698000064,53362.156418880004 2025-08-25,09:27:12.000,237,10975506,12605,0,1756114031,13024.332325049989,48.24628959000256,53362.13545752 2025-08-25,09:27:13.000,237,10975558,12925,0,1756114032,13024.345797669994,48.21809306999785,53362.18436736 2025-08-25,09:27:14.000,237,10975545,13005,0,1756114033,13024.318852429999,48.21104393999849,53362.177380240006 2025-08-25,09:27:15.000,237,10975507,12765,0,1756114034,13024.278434569998,48.25333872000192,53362.19834160001 2025-08-25,09:27:16.000,237,10975510,13005,0,1756114035,13024.318852429999,48.2392404600032,53362.19834160001 2025-08-25,09:27:17.000,237,10975531,12765,0,1756114036,13024.305379809994,48.25333872000192,53362.163406 2025-08-25,09:27:18.000,237,10975529,12685,0,1756114037,13024.278434569998,48.24628959000256,53362.14244464 2025-08-25,09:27:19.000,237,10975552,12765,0,1756114038,13024.298643499998,48.23219133000384,53362.13545752 2025-08-25,09:27:20.000,237,10975519,12965,0,1756114039,13024.305379809994,48.27448611,53362.14943176001 2025-08-25,09:27:21.000,237,10975525,12805,0,1756114040,13024.271698259989,48.26743698000064,53362.18436736 2025-08-25,09:27:22.000,237,10975542,12605,0,1756114041,13024.224544089993,48.28153523999936,53362.12148328001 2025-08-25,09:27:23.000,237,10975545,12925,0,1756114042,13024.285170879994,48.28153523999936,53362.14943176001 2025-08-25,09:27:24.000,237,10975522,12605,0,1756114043,13024.264961949993,48.295633499998075,53362.156418880004 2025-08-25,09:27:25.000,237,10975505,12805,0,1756114044,13024.244753019993,48.288584369998716,53362.12148328001 2025-08-25,09:27:26.000,237,10975568,12925,0,1756114045,13024.278434569998,48.31678089000343,53362.18436736 2025-08-25,09:27:27.000,237,10975520,12685,0,1756114046,13024.244753019993,48.344977410000865,53362.19135448 2025-08-25,09:27:28.000,237,10975531,12605,0,1756114047,13024.231280399988,48.33087915000215,53362.177380240006 2025-08-25,09:27:29.000,237,10975550,12765,0,1756114048,13024.251489329989,48.288584369998716,53362.177380240006 2025-08-25,09:27:30.000,237,10975530,12765,0,1756114049,13024.231280399988,48.295633499998075,53362.177380240006 2025-08-25,09:27:31.000,237,10975555,12605,0,1756114050,13024.231280399988,48.30973176000407,53362.14244464 2025-08-25,09:27:32.000,237,10975526,12685,0,1756114051,13024.217807779998,48.337928280001506,53362.156418880004 2025-08-25,09:27:33.000,237,10975533,12765,0,1756114052,13024.224544089993,48.359075669999584,53362.163406 2025-08-25,09:27:34.000,237,10975502,12805,0,1756114053,13024.224544089993,48.337928280001506,53362.10052192001 2025-08-25,09:27:35.000,237,10975562,12765,0,1756114054,13024.217807779998,48.359075669999584,53362.14943176001 2025-08-25,09:27:36.000,237,10975521,12845,0,1756114055,13024.190862539988,48.36612479999894,53362.107509040005 2025-08-25,09:27:37.000,237,10975526,12605,0,1756114056,13024.204335159993,48.344977410000865,53362.12148328001 2025-08-25,09:27:38.000,237,10975557,12885,0,1756114057,13024.211071469988,48.337928280001506,53362.14943176001 2025-08-25,09:27:39.000,237,10975537,12525,0,1756114058,13024.197598849998,48.344977410000865,53362.107509040005 2025-08-25,09:27:40.000,237,10975520,12965,0,1756114059,13024.204335159993,48.3731739299983,53362.11449616 2025-08-25,09:27:41.000,237,10975486,12605,0,1756114060,13024.211071469988,48.36612479999894,53362.14244464 2025-08-25,09:27:42.000,237,10975521,12965,0,1756114061,13024.217807779998,48.359075669999584,53362.10052192001 2025-08-25,09:27:43.000,237,10975550,12845,0,1756114062,13024.238016709998,48.387272190004296,53362.12148328001 2025-08-25,09:27:44.000,237,10975506,12765,0,1756114063,13024.244753019993,48.3731739299983,53362.128470400006 2025-08-25,09:27:45.000,237,10975540,13085,0,1756114064,13024.231280399988,48.401370450003014,53362.11449616 2025-08-25,09:27:46.000,237,10975525,12965,0,1756114065,13024.244753019993,48.42251784000109,53362.107509040005 2025-08-25,09:27:47.000,237,10975548,12765,0,1756114066,13024.190862539988,48.42956697000045,53362.12148328001 2025-08-25,09:27:48.000,237,10975527,12965,0,1756114067,13024.204335159993,48.401370450003014,53362.06558632 2025-08-25,09:27:49.000,237,10975494,12965,0,1756114068,13024.217807779998,48.401370450003014,53362.058599200005 2025-08-25,09:27:50.000,237,10975490,12805,0,1756114069,13024.238016709998,48.42251784000109,53362.07956056001 2025-08-25,09:27:51.000,237,10975507,13125,0,1756114070,13024.231280399988,48.42251784000109,53362.10052192001 2025-08-25,09:27:52.000,237,10975506,12805,0,1756114071,13024.197598849998,48.43661609999981,53362.10052192001 2025-08-25,09:27:53.000,237,10975535,12605,0,1756114072,13024.244753019993,48.46481262000452,53362.08654768 2025-08-25,09:27:54.000,237,10975538,12765,0,1756114073,13024.278434569998,48.45071435999853,53362.08654768 2025-08-25,09:27:55.000,237,10975485,12645,0,1756114074,13024.264961949993,48.44366522999917,53362.14244464 2025-08-25,09:27:56.000,237,10975516,12685,0,1756114075,13024.271698259989,48.47891088000324,53362.14244464 2025-08-25,09:27:57.000,237,10975551,13085,0,1756114076,13024.278434569998,48.45071435999853,53362.12148328001 2025-08-25,09:27:58.000,237,10975474,12805,0,1756114077,13024.278434569998,48.43661609999981,53362.14244464 2025-08-25,09:27:59.000,237,10975498,12725,0,1756114078,13024.278434569998,48.49300914000196,53362.14244464 2025-08-25,09:28:00.000,237,10975510,13005,0,1756114079,13024.251489329989,48.45776348999789,53362.14244464 2025-08-25,09:28:01.000,237,10975537,12645,0,1756114080,13024.305379809994,48.46481262000452,53362.107509040005 2025-08-25,09:28:02.000,237,10975538,13005,0,1756114081,13024.298643499998,48.44366522999917,53362.14244464 2025-08-25,09:28:03.000,237,10975534,12765,0,1756114082,13024.271698259989,48.45071435999853,53362.11449616 2025-08-25,09:28:04.000,237,10975547,12685,0,1756114083,13024.264961949993,48.46481262000452,53362.128470400006 2025-08-25,09:28:05.000,237,10975510,12645,0,1756114084,13024.251489329989,48.47186175000388,53362.13545752 2025-08-25,09:28:06.000,237,10975500,12765,0,1756114085,13024.251489329989,48.47186175000388,53362.156418880004 2025-08-25,09:28:07.000,237,10975469,12845,0,1756114086,13024.231280399988,48.44366522999917,53362.13545752 2025-08-25,09:28:08.000,237,10975520,12765,0,1756114087,13024.258225639998,48.42251784000109,53362.12148328001 2025-08-25,09:28:09.000,237,10975545,12565,0,1756114088,13024.318852429999,48.40841958000237,53362.11449616 2025-08-25,09:28:10.000,237,10975515,12965,0,1756114089,13024.291907189989,48.40841958000237,53362.163406 2025-08-25,09:28:11.000,237,10975512,12765,0,1756114090,13024.298643499998,48.43661609999981,53362.163406 2025-08-25,09:28:12.000,237,10975505,12925,0,1756114091,13024.312116119989,48.45071435999853,53362.107509040005 2025-08-25,09:28:13.000,237,10975591,13005,0,1756114092,13024.318852429999,48.43661609999981,53362.13545752 2025-08-25,09:28:14.000,237,10975523,13045,0,1756114093,13024.318852429999,48.42251784000109,53362.12148328001 2025-08-25,09:28:15.000,237,10975512,12765,0,1756114094,13024.345797669994,48.45071435999853,53362.156418880004 2025-08-25,09:28:16.000,237,10975518,12685,0,1756114095,13024.39295183999,48.45776348999789,53362.163406 2025-08-25,09:28:17.000,237,10975600,12925,0,1756114096,13024.345797669994,48.4859600100026,53362.10052192001 2025-08-25,09:28:18.000,237,10975542,12885,0,1756114097,13024.372742909989,48.50005827000132,53362.14943176001 2025-08-25,09:28:19.000,237,10975535,12805,0,1756114098,13024.325588739994,48.528254789998755,53362.128470400006 2025-08-25,09:28:20.000,237,10975546,12845,0,1756114099,13024.345797669994,48.521205659999396,53362.14244464 2025-08-25,09:28:21.000,237,10975520,12765,0,1756114100,13024.339061359999,48.54940218000411,53362.156418880004 2025-08-25,09:28:22.000,237,10975541,12925,0,1756114101,13024.366006599994,48.528254789998755,53362.19135448 2025-08-25,09:28:23.000,237,10975530,12645,0,1756114102,13024.366006599994,48.55645131000347,53362.13545752 2025-08-25,09:28:24.000,237,10975521,12725,0,1756114103,13024.359270289999,48.56350044000283,53362.18436736 2025-08-25,09:28:25.000,237,10975530,12765,0,1756114104,13024.325588739994,48.535303919998114,53362.18436736 2025-08-25,09:28:26.000,237,10975541,12805,0,1756114105,13024.305379809994,48.54940218000411,53362.13545752 2025-08-25,09:28:27.000,237,10975534,12805,0,1756114106,13024.278434569998,48.570549570002186,53362.128470400006 2025-08-25,09:28:28.000,237,10975550,12765,0,1756114107,13024.318852429999,48.535303919998114,53362.163406 2025-08-25,09:28:29.000,237,10975521,12805,0,1756114108,13024.298643499998,48.55645131000347,53362.12148328001 2025-08-25,09:28:30.000,237,10975489,12845,0,1756114109,13024.264961949993,48.535303919998114,53362.12148328001 2025-08-25,09:28:31.000,237,10975526,12445,0,1756114110,13024.264961949993,48.50005827000132,53362.107509040005 2025-08-25,09:28:32.000,237,10975521,12885,0,1756114111,13024.271698259989,48.47891088000324,53362.10052192001 2025-08-25,09:28:33.000,237,10975522,12925,0,1756114112,13024.271698259989,48.47891088000324,53362.107509040005 2025-08-25,09:28:34.000,237,10975549,12685,0,1756114113,13024.238016709998,48.46481262000452,53362.14244464 2025-08-25,09:28:35.000,237,10975520,12965,0,1756114114,13024.285170879994,48.47186175000388,53362.156418880004 2025-08-25,09:28:36.000,237,10975509,12565,0,1756114115,13024.278434569998,48.45071435999853,53362.128470400006 2025-08-25,09:28:37.000,237,10975526,12965,0,1756114116,13024.271698259989,48.46481262000452,53362.08654768 2025-08-25,09:28:38.000,237,10975563,12525,0,1756114117,13024.291907189989,48.45776348999789,53362.11449616 2025-08-25,09:28:39.000,237,10975546,12925,0,1756114118,13024.305379809994,48.45071435999853,53362.12148328001 2025-08-25,09:28:40.000,237,10975554,13045,0,1756114119,13024.345797669994,48.43661609999981,53362.107509040005 2025-08-25,09:28:41.000,237,10975520,12605,0,1756114120,13024.372742909989,48.49300914000196,53362.163406 2025-08-25,09:28:42.000,237,10975596,12645,0,1756114121,13024.325588739994,48.49300914000196,53362.07956056001 2025-08-25,09:28:43.000,237,10975513,12725,0,1756114122,13024.366006599994,48.47891088000324,53362.14244464 2025-08-25,09:28:44.000,237,10975540,12925,0,1756114123,13024.359270289999,48.50710740000068,53362.12148328001 2025-08-25,09:28:45.000,237,10975560,12805,0,1756114124,13024.352533979989,48.50005827000132,53362.11449616 2025-08-25,09:28:46.000,237,10975537,12725,0,1756114125,13024.372742909989,48.528254789998755,53362.128470400006 2025-08-25,09:28:47.000,237,10975589,13045,0,1756114126,13024.399688149999,48.50005827000132,53362.107509040005 2025-08-25,09:28:48.000,237,10975540,12765,0,1756114127,13024.39295183999,48.51415653000004,53362.107509040005 2025-08-25,09:28:49.000,237,10975543,12765,0,1756114128,13024.372742909989,48.50710740000068,53362.18436736 2025-08-25,09:28:50.000,237,10975589,12565,0,1756114129,13024.399688149999,48.50710740000068,53362.177380240006 2025-08-25,09:28:51.000,237,10975583,12885,0,1756114130,13024.359270289999,48.521205659999396,53362.18436736 2025-08-25,09:28:52.000,237,10975551,12885,0,1756114131,13024.366006599994,48.49300914000196,53362.19834160001 2025-08-25,09:28:53.000,237,10975565,12765,0,1756114132,13024.379479219999,48.50005827000132,53362.156418880004 2025-08-25,09:28:54.000,237,10975565,12845,0,1756114133,13024.325588739994,48.47186175000388,53362.163406 2025-08-25,09:28:55.000,237,10975574,13045,0,1756114134,13024.345797669994,48.47186175000388,53362.163406 2025-08-25,09:28:56.000,237,10975557,13005,0,1756114135,13024.318852429999,48.50005827000132,53362.128470400006 2025-08-25,09:28:57.000,237,10975565,12925,0,1756114136,13024.318852429999,48.50005827000132,53362.20532872 2025-08-25,09:28:58.000,237,10975562,12765,0,1756114137,13024.312116119989,48.45071435999853,53362.177380240006 2025-08-25,09:28:59.000,237,10975534,12685,0,1756114138,13024.318852429999,48.47186175000388,53362.20532872 2025-08-25,09:29:00.000,237,10975575,12885,0,1756114139,13024.278434569998,48.45776348999789,53362.163406 2025-08-25,09:29:01.000,237,10975542,12885,0,1756114140,13024.298643499998,48.44366522999917,53362.12148328001 2025-08-25,09:29:02.000,237,10975548,12885,0,1756114141,13024.339061359999,48.42251784000109,53362.19135448 2025-08-25,09:29:03.000,237,10975544,12965,0,1756114142,13024.325588739994,48.40841958000237,53362.18436736 2025-08-25,09:29:04.000,237,10975520,13045,0,1756114143,13024.339061359999,48.38022305999766,53362.20532872 2025-08-25,09:29:05.000,237,10975598,12845,0,1756114144,13024.352533979989,48.401370450003014,53362.226290080005 2025-08-25,09:29:06.000,237,10975534,12885,0,1756114145,13024.339061359999,48.42251784000109,53362.177380240006 2025-08-25,09:29:07.000,237,10975504,13045,0,1756114146,13024.318852429999,48.43661609999981,53362.177380240006 2025-08-25,09:29:08.000,237,10975513,12925,0,1756114147,13024.332325049989,48.42251784000109,53362.19135448 2025-08-25,09:29:09.000,237,10975522,12605,0,1756114148,13024.291907189989,48.401370450003014,53362.19834160001 2025-08-25,09:29:10.000,237,10975542,12845,0,1756114149,13024.339061359999,48.40841958000237,53362.20532872 2025-08-25,09:29:11.000,237,10975607,12805,0,1756114150,13024.352533979989,48.40841958000237,53362.18436736 2025-08-25,09:29:12.000,237,10975586,12845,0,1756114151,13024.325588739994,48.40841958000237,53362.177380240006 2025-08-25,09:29:13.000,237,10975554,12965,0,1756114152,13024.305379809994,48.44366522999917,53362.19834160001 2025-08-25,09:29:14.000,237,10975523,12925,0,1756114153,13024.291907189989,48.45776348999789,53362.156418880004 2025-08-25,09:29:15.000,237,10975531,12765,0,1756114154,13024.291907189989,48.42251784000109,53362.19135448 2025-08-25,09:29:16.000,237,10975517,12965,0,1756114155,13024.291907189989,48.44366522999917,53362.19135448 2025-08-25,09:29:17.000,237,10975530,12765,0,1756114156,13024.278434569998,48.46481262000452,53362.156418880004 2025-08-25,09:29:18.000,237,10975548,12645,0,1756114157,13024.291907189989,48.44366522999917,53362.19834160001 2025-08-25,09:29:19.000,237,10975575,12805,0,1756114158,13024.305379809994,48.40841958000237,53362.177380240006 2025-08-25,09:29:20.000,237,10975538,12805,0,1756114159,13024.325588739994,48.41546871000173,53362.177380240006 2025-08-25,09:29:21.000,237,10975496,12885,0,1756114160,13024.318852429999,48.40841958000237,53362.17039312001 2025-08-25,09:29:22.000,237,10975556,13005,0,1756114161,13024.312116119989,48.38022305999766,53362.18436736 2025-08-25,09:29:23.000,237,10975459,12805,0,1756114162,13024.312116119989,48.387272190004296,53362.177380240006 2025-08-25,09:29:24.000,237,10975568,12925,0,1756114163,13024.339061359999,48.401370450003014,53362.156418880004 2025-08-25,09:29:25.000,237,10975564,12645,0,1756114164,13024.318852429999,48.36612479999894,53362.17039312001 2025-08-25,09:29:26.000,237,10975553,12885,0,1756114165,13024.352533979989,48.38022305999766,53362.163406 2025-08-25,09:29:27.000,237,10975562,12605,0,1756114166,13024.345797669994,48.36612479999894,53362.177380240006 2025-08-25,09:29:28.000,237,10975539,12685,0,1756114167,13024.352533979989,48.38022305999766,53362.17039312001 2025-08-25,09:29:29.000,237,10975502,12725,0,1756114168,13024.379479219999,48.359075669999584,53362.177380240006 2025-08-25,09:29:30.000,237,10975557,12765,0,1756114169,13024.359270289999,48.352026540000224,53362.13545752 2025-08-25,09:29:31.000,237,10975540,12885,0,1756114170,13024.386215529994,48.32383002000279,53362.13545752 2025-08-25,09:29:32.000,237,10975505,12525,0,1756114171,13024.406424459994,48.30268263000471,53362.163406 2025-08-25,09:29:33.000,237,10975579,12845,0,1756114172,13024.386215529994,48.337928280001506,53362.156418880004 2025-08-25,09:29:34.000,237,10975512,12845,0,1756114173,13024.379479219999,48.27448611,53362.163406 2025-08-25,09:29:35.000,237,10975507,12845,0,1756114174,13024.39295183999,48.28153523999936,53362.156418880004 2025-08-25,09:29:36.000,237,10975520,12845,0,1756114175,13024.39295183999,48.288584369998716,53362.163406 2025-08-25,09:29:37.000,237,10975525,12925,0,1756114176,13024.41316076999,48.295633499998075,53362.156418880004 2025-08-25,09:29:38.000,237,10975612,12885,0,1756114177,13024.352533979989,48.30268263000471,53362.107509040005 2025-08-25,09:29:39.000,237,10975540,12965,0,1756114178,13024.372742909989,48.30973176000407,53362.10052192001 2025-08-25,09:29:40.000,237,10975486,12925,0,1756114179,13024.379479219999,48.28153523999936,53362.10052192001 2025-08-25,09:29:41.000,237,10975581,12765,0,1756114180,13024.372742909989,48.27448611,53362.17039312001 2025-08-25,09:29:42.000,237,10975552,12725,0,1756114181,13024.366006599994,48.28153523999936,53362.14244464 2025-08-25,09:29:43.000,237,10975564,12845,0,1756114182,13024.406424459994,48.30973176000407,53362.156418880004 2025-08-25,09:29:44.000,237,10975515,12845,0,1756114183,13024.379479219999,48.30973176000407,53362.17039312001 2025-08-25,09:29:45.000,237,10975516,12765,0,1756114184,13024.399688149999,48.295633499998075,53362.21930296001 2025-08-25,09:29:46.000,237,10975580,12965,0,1756114185,13024.399688149999,48.28153523999936,53362.156418880004 2025-08-25,09:29:47.000,237,10975533,12925,0,1756114186,13024.406424459994,48.30268263000471,53362.19135448 2025-08-25,09:29:48.000,237,10975506,12605,0,1756114187,13024.366006599994,48.30973176000407,53362.156418880004 2025-08-25,09:29:49.000,237,10975518,12605,0,1756114188,13024.41316076999,48.26743698000064,53362.20532872 2025-08-25,09:29:50.000,237,10975529,12845,0,1756114189,13024.406424459994,48.25333872000192,53362.18436736 2025-08-25,09:29:51.000,237,10975554,12685,0,1756114190,13024.41316076999,48.23219133000384,53362.13545752 2025-08-25,09:29:52.000,237,10975571,12645,0,1756114191,13024.386215529994,48.18989655000041,53362.12148328001 2025-08-25,09:29:53.000,237,10975565,12445,0,1756114192,13024.419897079999,48.21104393999849,53362.177380240006 2025-08-25,09:29:54.000,237,10975535,12685,0,1756114193,13024.386215529994,48.168749160002335,53362.163406 2025-08-25,09:29:55.000,237,10975574,12925,0,1756114194,13024.39295183999,48.18284742000105,53362.17039312001 2025-08-25,09:29:56.000,237,10975564,12725,0,1756114195,13024.386215529994,48.14760177000426,53362.19135448 2025-08-25,09:29:57.000,237,10975572,12725,0,1756114196,13024.39295183999,48.15465090000362,53362.21231584 2025-08-25,09:29:58.000,237,10975562,12645,0,1756114197,13024.352533979989,48.10530699000083,53362.177380240006 2025-08-25,09:29:59.000,237,10975545,12445,0,1756114198,13024.372742909989,48.10530699000083,53362.17039312001 2025-08-25,09:30:00.000,237,10975553,12605,0,1756114199,13024.372742909989,48.112356120000186,53362.21231584 2025-08-25,09:30:01.000,237,10975550,12685,0,1756114200,13024.372742909989,48.08415960000275,53362.177380240006 2025-08-25,09:30:02.000,237,10975573,12805,0,1756114201,13024.345797669994,48.06301221000467,53362.19135448 2025-08-25,09:30:03.000,237,10975591,12885,0,1756114202,13024.372742909989,48.06301221000467,53362.156418880004 2025-08-25,09:30:04.000,237,10975565,13165,0,1756114203,13024.339061359999,48.06301221000467,53362.226290080005 2025-08-25,09:30:05.000,237,10975605,12765,0,1756114204,13024.325588739994,48.04891394999868,53362.21231584 2025-08-25,09:30:06.000,237,10975555,12965,0,1756114205,13024.325588739994,48.04186481999932,53362.19135448 2025-08-25,09:30:07.000,237,10975557,12725,0,1756114206,13024.345797669994,48.02071743000124,53362.14943176001 2025-08-25,09:30:08.000,237,10975548,12965,0,1756114207,13024.386215529994,48.01366830000188,53362.17039312001 2025-08-25,09:30:09.000,237,10975570,12885,0,1756114208,13024.332325049989,48.02071743000124,53362.20532872 2025-08-25,09:30:10.000,237,10975550,12605,0,1756114209,13024.332325049989,47.985471780004445,53362.14943176001 2025-08-25,09:30:11.000,237,10975570,12765,0,1756114210,13024.39295183999,47.97137351999845,53362.14943176001 2025-08-25,09:30:12.000,237,10975559,12485,0,1756114211,13024.399688149999,47.985471780004445,53362.19135448 2025-08-25,09:30:13.000,237,10975579,12765,0,1756114212,13024.372742909989,47.950226130000374,53362.14943176001 2025-08-25,09:30:14.000,237,10975589,12605,0,1756114213,13024.352533979989,47.95727525999973,53362.163406 2025-08-25,09:30:15.000,237,10975549,12685,0,1756114214,13024.372742909989,47.929078740002296,53362.163406 2025-08-25,09:30:16.000,237,10975569,12965,0,1756114215,13024.399688149999,47.95727525999973,53362.177380240006 2025-08-25,09:30:17.000,237,10975546,12645,0,1756114216,13024.406424459994,47.91498048000358,53362.18436736 2025-08-25,09:30:18.000,237,10975521,12885,0,1756114217,13024.446842319994,47.90793135000422,53362.156418880004 2025-08-25,09:30:19.000,237,10975474,12845,0,1756114218,13024.43336969999,47.91498048000358,53362.156418880004 2025-08-25,09:30:20.000,237,10975536,12925,0,1756114219,13024.446842319994,47.87973482999951,53362.156418880004 2025-08-25,09:30:21.000,237,10975581,12765,0,1756114220,13024.467051249994,47.87973482999951,53362.19135448 2025-08-25,09:30:22.000,237,10975531,12885,0,1756114221,13024.43336969999,47.87268570000015,53362.21930296001 2025-08-25,09:30:23.000,237,10975551,12805,0,1756114222,13024.399688149999,47.86563657000079,53362.19135448 2025-08-25,09:30:24.000,237,10975512,12765,0,1756114223,13024.440106009999,47.86563657000079,53362.19834160001 2025-08-25,09:30:25.000,237,10975583,12765,0,1756114224,13024.426633389994,47.83744005000335,53362.14244464 2025-08-25,09:30:26.000,237,10975530,12805,0,1756114225,13024.43336969999,47.80924352999864,53362.20532872 2025-08-25,09:30:27.000,237,10975567,12605,0,1756114226,13024.419897079999,47.80219439999928,53362.14943176001 2025-08-25,09:30:28.000,237,10975519,13125,0,1756114227,13024.43336969999,47.80219439999928,53362.177380240006 2025-08-25,09:30:29.000,237,10975543,12885,0,1756114228,13024.419897079999,47.79514526999992,53362.226290080005 2025-08-25,09:30:30.000,237,10975528,13125,0,1756114229,13024.43336969999,47.78809614000056,53362.177380240006 2025-08-25,09:30:31.000,237,10975520,12765,0,1756114230,13024.379479219999,47.80924352999864,53362.14244464 2025-08-25,09:30:32.000,237,10975557,12925,0,1756114231,13024.366006599994,47.816292659998,53362.14244464 2025-08-25,09:30:33.000,237,10975579,13125,0,1756114232,13024.366006599994,47.80219439999928,53362.128470400006 2025-08-25,09:30:34.000,237,10975547,12725,0,1756114233,13024.339061359999,47.816292659998,53362.20532872 2025-08-25,09:30:35.000,237,10975546,12685,0,1756114234,13024.325588739994,47.816292659998,53362.14943176001 2025-08-25,09:30:36.000,237,10975562,12605,0,1756114235,13024.339061359999,47.816292659998,53362.17039312001 2025-08-25,09:30:37.000,237,10975501,12645,0,1756114236,13024.332325049989,47.80219439999928,53362.14943176001 2025-08-25,09:30:38.000,237,10975520,12765,0,1756114237,13024.345797669994,47.816292659998,53362.156418880004 2025-08-25,09:30:39.000,237,10975527,12885,0,1756114238,13024.318852429999,47.79514526999992,53362.163406 2025-08-25,09:30:40.000,237,10975523,12645,0,1756114239,13024.312116119989,47.83039092000399,53362.156418880004 2025-08-25,09:30:41.000,237,10975508,12805,0,1756114240,13024.298643499998,47.85858744000143,53362.13545752 2025-08-25,09:30:42.000,237,10975552,12965,0,1756114241,13024.285170879994,47.80219439999928,53362.12148328001 2025-08-25,09:30:43.000,237,10975513,12605,0,1756114242,13024.318852429999,47.816292659998,53362.156418880004 2025-08-25,09:30:44.000,237,10975558,12845,0,1756114243,13024.271698259989,47.78809614000056,53362.07956056001 2025-08-25,09:30:45.000,237,10975522,12605,0,1756114244,13024.291907189989,47.77399788000184,53362.0935348 2025-08-25,09:30:46.000,237,10975502,12805,0,1756114245,13024.271698259989,47.7810470100012,53362.163406 2025-08-25,09:30:47.000,237,10975513,12805,0,1756114246,13024.271698259989,47.78809614000056,53362.13545752 2025-08-25,09:30:48.000,237,10975551,12685,0,1756114247,13024.298643499998,47.759899620003125,53362.128470400006 2025-08-25,09:30:49.000,237,10975560,12965,0,1756114248,13024.291907189989,47.759899620003125,53362.0935348 2025-08-25,09:30:50.000,237,10975530,12605,0,1756114249,13024.305379809994,47.74580136000441,53362.128470400006 2025-08-25,09:30:51.000,237,10975547,12805,0,1756114250,13024.285170879994,47.752850490003766,53362.13545752 2025-08-25,09:30:52.000,237,10975540,12965,0,1756114251,13024.285170879994,47.68940832000226,53362.13545752 2025-08-25,09:30:53.000,237,10975511,12645,0,1756114252,13024.305379809994,47.69645745000162,53362.0935348 2025-08-25,09:30:54.000,237,10975583,12605,0,1756114253,13024.332325049989,47.703506580000976,53362.08654768 2025-08-25,09:30:55.000,237,10975498,12885,0,1756114254,13024.305379809994,47.68940832000226,53362.107509040005 2025-08-25,09:30:56.000,237,10975537,12645,0,1756114255,13024.372742909989,47.68940832000226,53362.07257344 2025-08-25,09:30:57.000,237,10975509,13285,0,1756114256,13024.352533979989,47.710555710000335,53362.058599200005 2025-08-25,09:30:58.000,237,10975508,12645,0,1756114257,13024.345797669994,47.72465396999905,53362.10052192001 2025-08-25,09:30:59.000,237,10975512,12725,0,1756114258,13024.366006599994,47.68940832000226,53362.058599200005 2025-08-25,09:31:00.000,237,10975530,12885,0,1756114259,13024.379479219999,47.69645745000162,53362.0935348 2025-08-25,09:31:01.000,237,10975517,12925,0,1756114260,13024.399688149999,47.72465396999905,53362.0935348 2025-08-25,09:31:02.000,237,10975511,12645,0,1756114261,13024.379479219999,47.703506580000976,53362.14943176001 2025-08-25,09:31:03.000,237,10975496,12885,0,1756114262,13024.379479219999,47.74580136000441,53362.06558632 2025-08-25,09:31:04.000,237,10975518,12685,0,1756114263,13024.366006599994,47.717604839999694,53362.05161208001 2025-08-25,09:31:05.000,237,10975493,12845,0,1756114264,13024.352533979989,47.73875222999777,53362.107509040005 2025-08-25,09:31:06.000,237,10975507,12965,0,1756114265,13024.332325049989,47.73170309999841,53362.10052192001 2025-08-25,09:31:07.000,237,10975547,13085,0,1756114266,13024.345797669994,47.72465396999905,53362.07257344 2025-08-25,09:31:08.000,237,10975512,12605,0,1756114267,13024.339061359999,47.74580136000441,53362.0935348 2025-08-25,09:31:09.000,237,10975518,12925,0,1756114268,13024.332325049989,47.759899620003125,53362.0935348 2025-08-25,09:31:10.000,237,10975492,13125,0,1756114269,13024.298643499998,47.73170309999841,53362.08654768 2025-08-25,09:31:11.000,237,10975517,12765,0,1756114270,13024.352533979989,47.7810470100012,53362.08654768 2025-08-25,09:31:12.000,237,10975527,12765,0,1756114271,13024.291907189989,47.759899620003125,53362.07956056001 2025-08-25,09:31:13.000,237,10975566,12765,0,1756114272,13024.291907189989,47.78809614000056,53362.05161208001 2025-08-25,09:31:14.000,237,10975513,12805,0,1756114273,13024.305379809994,47.78809614000056,53362.04462496 2025-08-25,09:31:15.000,237,10975479,13005,0,1756114274,13024.298643499998,47.752850490003766,53362.07257344 2025-08-25,09:31:16.000,237,10975470,12685,0,1756114275,13024.298643499998,47.766948750002484,53362.07257344 2025-08-25,09:31:17.000,237,10975485,12845,0,1756114276,13024.318852429999,47.766948750002484,53362.11449616 2025-08-25,09:31:18.000,237,10975506,12725,0,1756114277,13024.291907189989,47.73875222999777,53362.05161208001 2025-08-25,09:31:19.000,237,10975525,12765,0,1756114278,13024.312116119989,47.72465396999905,53362.08654768 2025-08-25,09:31:20.000,237,10975536,12925,0,1756114279,13024.312116119989,47.73875222999777,53362.03065072001 2025-08-25,09:31:21.000,237,10975482,12965,0,1756114280,13024.305379809994,47.717604839999694,53362.03065072001 2025-08-25,09:31:32.000,237,10975485,13005,0,1756114291,13024.150444679988,47.87973482999951,53362.00270224001 2025-08-25,09:31:33.000,237,10975502,12885,0,1756114292,13024.136972059998,47.86563657000079,53362.01667648 2025-08-25,09:31:34.000,237,10975545,12805,0,1756114293,13024.163917299993,47.90088222000486,53362.009689360006 2025-08-25,09:31:35.000,237,10975568,12965,0,1756114294,13024.150444679988,47.86563657000079,53361.99571512 2025-08-25,09:31:36.000,237,10975548,12845,0,1756114295,13024.177389919998,47.87268570000015,53361.98174088001 2025-08-25,09:31:37.000,237,10975460,12725,0,1756114296,13024.143708369993,47.85858744000143,53361.96776664 2025-08-25,09:31:38.000,237,10975505,12765,0,1756114297,13024.184126229993,47.83744005000335,53361.99571512 2025-08-25,09:31:39.000,237,10975485,12765,0,1756114298,13024.211071469988,47.82334179000463,53362.009689360006 2025-08-25,09:31:40.000,237,10975555,12845,0,1756114299,13024.190862539988,47.78809614000056,53362.04462496 2025-08-25,09:31:41.000,237,10975470,12605,0,1756114300,13024.217807779998,47.80219439999928,53362.03763784 2025-08-25,09:31:42.000,237,10975528,12925,0,1756114301,13024.217807779998,47.766948750002484,53361.939818160005 2025-08-25,09:31:43.000,237,10975493,12765,0,1756114302,13024.238016709998,47.703506580000976,53361.96776664 2025-08-25,09:31:44.000,237,10975540,12525,0,1756114303,13024.258225639998,47.68940832000226,53362.01667648 2025-08-25,09:31:45.000,237,10975501,12725,0,1756114304,13024.291907189989,47.69645745000162,53361.988728000004 2025-08-25,09:31:46.000,237,10975491,12485,0,1756114305,13024.325588739994,47.67531006000354,53361.98174088001 2025-08-25,09:31:47.000,237,10975507,12885,0,1756114306,13024.339061359999,47.703506580000976,53362.01667648 2025-08-25,09:31:48.000,237,10975506,12965,0,1756114307,13024.325588739994,47.69645745000162,53361.96776664 2025-08-25,09:31:49.000,237,10975548,12725,0,1756114308,13024.366006599994,47.68940832000226,53361.988728000004 2025-08-25,09:31:50.000,237,10975533,12925,0,1756114309,13024.399688149999,47.6823591900029,53361.94680528 2025-08-25,09:31:51.000,237,10975562,12805,0,1756114310,13024.406424459994,47.69645745000162,53362.00270224001 2025-08-25,09:32:02.000,237,10975496,12805,0,1756114321,13024.264961949993,47.78809614000056,53361.960779520006 2025-08-25,09:32:03.000,237,10975516,12885,0,1756114322,13024.271698259989,47.7810470100012,53361.99571512 2025-08-25,09:32:04.000,237,10975596,12845,0,1756114323,13024.285170879994,47.766948750002484,53361.95379240001 2025-08-25,09:32:05.000,237,10975492,12805,0,1756114324,13024.271698259989,47.77399788000184,53361.94680528 2025-08-25,09:32:06.000,237,10975539,12845,0,1756114325,13024.278434569998,47.759899620003125,53361.95379240001 2025-08-25,09:32:07.000,237,10975510,12645,0,1756114326,13024.278434569998,47.73170309999841,53361.93283104001 2025-08-25,09:32:08.000,237,10975502,12965,0,1756114327,13024.264961949993,47.72465396999905,53361.9188568 2025-08-25,09:32:09.000,237,10975551,12885,0,1756114328,13024.312116119989,47.73875222999777,53361.92584392 2025-08-25,09:32:10.000,237,10975511,12965,0,1756114329,13024.305379809994,47.759899620003125,53361.960779520006 2025-08-25,09:32:11.000,237,10975534,12725,0,1756114330,13024.345797669994,47.72465396999905,53361.95379240001 2025-08-25,09:32:12.000,237,10975507,12805,0,1756114331,13024.318852429999,47.73875222999777,53361.92584392 2025-08-25,09:32:13.000,237,10975516,12805,0,1756114332,13024.332325049989,47.72465396999905,53361.93283104001 2025-08-25,09:32:14.000,237,10975546,12725,0,1756114333,13024.332325049989,47.73170309999841,53361.939818160005 2025-08-25,09:32:15.000,237,10975501,12685,0,1756114334,13024.312116119989,47.73875222999777,53361.87693408 2025-08-25,09:32:16.000,237,10975503,12765,0,1756114335,13024.318852429999,47.73170309999841,53361.9188568 2025-08-25,09:32:17.000,237,10975532,12925,0,1756114336,13024.285170879994,47.717604839999694,53361.94680528 2025-08-25,09:32:18.000,237,10975500,12805,0,1756114337,13024.244753019993,47.72465396999905,53361.89789544 2025-08-25,09:32:19.000,237,10975560,12965,0,1756114338,13024.271698259989,47.759899620003125,53361.939818160005 2025-08-25,09:32:20.000,237,10975525,12765,0,1756114339,13024.231280399988,47.74580136000441,53361.9188568 2025-08-25,09:32:21.000,237,10975497,12645,0,1756114340,13024.197598849998,47.752850490003766,53361.89789544 2025-08-25,09:32:32.000,237,10975500,12885,0,1756114351,13024.204335159993,47.84448918000271,53361.86994696 2025-08-25,09:32:33.000,237,10975552,12605,0,1756114352,13024.197598849998,47.82334179000463,53361.87693408 2025-08-25,09:32:34.000,237,10975544,12605,0,1756114353,13024.190862539988,47.82334179000463,53361.88392120001 2025-08-25,09:32:35.000,237,10975489,12685,0,1756114354,13024.177389919998,47.80924352999864,53361.86994696 2025-08-25,09:32:36.000,237,10975547,12765,0,1756114355,13024.170653609988,47.766948750002484,53361.841998480006 2025-08-25,09:32:37.000,237,10975533,12845,0,1756114356,13024.157180989998,47.74580136000441,53361.88392120001 2025-08-25,09:32:38.000,237,10975530,12765,0,1756114357,13024.163917299993,47.766948750002484,53361.85597272 2025-08-25,09:32:39.000,237,10975531,13125,0,1756114358,13024.157180989998,47.7810470100012,53361.9188568 2025-08-25,09:32:40.000,237,10975548,12885,0,1756114359,13024.184126229993,47.77399788000184,53361.86295984001 2025-08-25,09:32:41.000,237,10975539,12685,0,1756114360,13024.163917299993,47.7810470100012,53361.87693408 2025-08-25,09:32:42.000,237,10975534,12885,0,1756114361,13024.163917299993,47.759899620003125,53361.88392120001 2025-08-25,09:32:43.000,237,10975482,12965,0,1756114362,13024.123499439993,47.80219439999928,53361.86994696 2025-08-25,09:32:44.000,237,10975538,12765,0,1756114363,13024.116763129998,47.77399788000184,53361.86295984001 2025-08-25,09:32:45.000,237,10975524,12805,0,1756114364,13024.096554199998,47.83744005000335,53361.90488256 2025-08-25,09:32:46.000,237,10975560,12685,0,1756114365,13024.103290509993,47.85858744000143,53361.88392120001 2025-08-25,09:32:47.000,237,10975539,12765,0,1756114366,13024.062872649993,47.87268570000015,53361.83501136001 2025-08-25,09:32:48.000,237,10975549,13045,0,1756114367,13024.089817890002,47.90088222000486,53361.841998480006 2025-08-25,09:32:49.000,237,10975536,12685,0,1756114368,13024.056136339997,47.90793135000422,53361.8489856 2025-08-25,09:32:50.000,237,10975526,12645,0,1756114369,13024.056136339997,47.91498048000358,53361.91186968001 2025-08-25,09:32:51.000,237,10975553,12605,0,1756114370,13024.089817890002,47.943177000001015,53361.90488256 2025-08-25,09:32:52.000,237,10975551,12965,0,1756114371,13024.035927409997,47.90088222000486,53361.841998480006 2025-08-25,09:32:53.000,237,10975524,13045,0,1756114372,13024.029191100002,47.92202961000294,53361.88392120001 2025-08-25,09:32:54.000,237,10975532,12725,0,1756114373,13024.056136339997,47.90793135000422,53361.86295984001 2025-08-25,09:32:55.000,237,10975559,13005,0,1756114374,13024.029191100002,47.929078740002296,53361.90488256 2025-08-25,09:32:56.000,237,10975534,12645,0,1756114375,13024.015718479997,47.90088222000486,53361.88392120001 2025-08-25,09:32:57.000,237,10975561,12725,0,1756114376,13024.022454789992,47.90793135000422,53361.87693408 2025-08-25,09:32:58.000,237,10975555,12605,0,1756114377,13024.029191100002,47.886783959998866,53361.82802424 2025-08-25,09:32:59.000,237,10975540,12525,0,1756114378,13024.069608960002,47.90088222000486,53361.8489856 2025-08-25,09:33:00.000,237,10975536,12885,0,1756114379,13024.035927409997,47.929078740002296,53361.80706288 2025-08-25,09:33:01.000,237,10975548,12645,0,1756114380,13024.042663719993,47.90088222000486,53361.841998480006 2025-08-25,09:33:02.000,237,10975531,12685,0,1756114381,13024.049400030002,47.886783959998866,53361.82802424 2025-08-25,09:33:03.000,237,10975540,12605,0,1756114382,13024.029191100002,47.886783959998866,53361.83501136001 2025-08-25,09:33:04.000,237,10975539,12845,0,1756114383,13024.042663719993,47.87973482999951,53361.821037120004 2025-08-25,09:33:05.000,237,10975558,12645,0,1756114384,13024.049400030002,47.90088222000486,53361.841998480006 2025-08-25,09:33:06.000,237,10975549,12765,0,1756114385,13024.049400030002,47.90793135000422,53361.83501136001 2025-08-25,09:33:07.000,237,10975537,12925,0,1756114386,13024.056136339997,47.943177000001015,53361.82802424 2025-08-25,09:33:08.000,237,10975510,12805,0,1756114387,13024.069608960002,47.943177000001015,53361.841998480006 2025-08-25,09:33:09.000,237,10975521,12725,0,1756114388,13024.076345269998,47.97137351999845,53361.821037120004 2025-08-25,09:33:10.000,237,10975539,13125,0,1756114389,13024.056136339997,47.992520910003805,53361.83501136001 2025-08-25,09:33:11.000,237,10975556,13045,0,1756114390,13024.049400030002,47.96432438999909,53361.80007576 2025-08-25,09:33:12.000,237,10975557,12605,0,1756114391,13024.076345269998,47.950226130000374,53361.8489856 2025-08-25,09:33:13.000,237,10975586,12645,0,1756114392,13024.062872649993,47.96432438999909,53361.80007576 2025-08-25,09:33:14.000,237,10975484,12685,0,1756114393,13024.042663719993,48.01366830000188,53361.80007576 2025-08-25,09:33:15.000,237,10975525,12845,0,1756114394,13024.029191100002,48.03481568999996,53361.76514016001 2025-08-25,09:33:16.000,237,10975569,12805,0,1756114395,13024.089817890002,48.04891394999868,53361.82802424 2025-08-25,09:33:17.000,237,10975529,12845,0,1756114396,13024.056136339997,48.04891394999868,53361.8489856 2025-08-25,09:33:18.000,237,10975552,12965,0,1756114397,13024.022454789992,48.00661917000252,53361.80706288 2025-08-25,09:33:19.000,237,10975555,12605,0,1756114398,13024.008982170002,48.02071743000124,53361.7791144 2025-08-25,09:33:20.000,237,10975559,12845,0,1756114399,13023.995509549997,48.02071743000124,53361.793088640006 2025-08-25,09:33:21.000,237,10975541,12765,0,1756114400,13023.968564310002,48.0277665600006,53361.793088640006 2025-08-25,09:33:22.000,237,10975553,12725,0,1756114401,13023.961827999992,48.08415960000275,53361.78610152001 2025-08-25,09:33:23.000,237,10975574,13085,0,1756114402,13023.988773240002,48.06301221000467,53361.80007576 2025-08-25,09:33:24.000,237,10975496,12805,0,1756114403,13023.955091689997,48.06301221000467,53361.841998480006 2025-08-25,09:33:25.000,237,10975553,12805,0,1756114404,13023.907937520002,48.08415960000275,53361.793088640006 2025-08-25,09:33:26.000,237,10975560,12885,0,1756114405,13023.907937520002,48.126454379998904,53361.821037120004 2025-08-25,09:33:27.000,237,10975549,13005,0,1756114406,13023.874255969997,48.09120873000211,53361.74417880001 2025-08-25,09:33:28.000,237,10975575,13245,0,1756114407,13023.874255969997,48.119405249999545,53361.80706288 2025-08-25,09:33:29.000,237,10975526,12845,0,1756114408,13023.833838109997,48.13350350999826,53361.75815304 2025-08-25,09:33:30.000,237,10975503,12725,0,1756114409,13023.854047039997,48.14760177000426,53361.793088640006 2025-08-25,09:33:31.000,237,10975563,12725,0,1756114410,13023.840574419992,48.14760177000426,53361.80706288 2025-08-25,09:33:32.000,237,10975554,12805,0,1756114411,13023.854047039997,48.126454379998904,53361.7791144 2025-08-25,09:33:33.000,237,10975532,12965,0,1756114412,13023.874255969997,48.13350350999826,53361.82802424 2025-08-25,09:33:34.000,237,10975520,12685,0,1756114413,13023.833838109997,48.15465090000362,53361.80007576 2025-08-25,09:33:35.000,237,10975509,12805,0,1756114414,13023.827101800001,48.1405526400049,53361.78610152001 2025-08-25,09:33:36.000,237,10975539,12725,0,1756114415,13023.874255969997,48.18284742000105,53361.81405000001 2025-08-25,09:33:37.000,237,10975551,12885,0,1756114416,13023.833838109997,48.1405526400049,53361.821037120004 2025-08-25,09:33:38.000,237,10975573,12885,0,1756114417,13023.860783349992,48.15465090000362,53361.78610152001 2025-08-25,09:33:39.000,237,10975507,12725,0,1756114418,13023.867519660002,48.161700030002976,53361.75116592 2025-08-25,09:33:40.000,237,10975545,12605,0,1756114419,13023.833838109997,48.161700030002976,53361.76514016001 2025-08-25,09:33:41.000,237,10975559,13005,0,1756114420,13023.867519660002,48.1405526400049,53361.73719168 2025-08-25,09:33:42.000,237,10975545,12685,0,1756114421,13023.901201209992,48.161700030002976,53361.74417880001 2025-08-25,09:33:43.000,237,10975550,12765,0,1756114422,13023.894464899997,48.15465090000362,53361.7791144 2025-08-25,09:33:44.000,237,10975511,12805,0,1756114423,13023.880992279992,48.13350350999826,53361.73719168 2025-08-25,09:33:45.000,237,10975524,13085,0,1756114424,13023.901201209992,48.161700030002976,53361.75815304 2025-08-25,09:33:46.000,237,10975578,13085,0,1756114425,13023.894464899997,48.15465090000362,53361.73020456 2025-08-25,09:33:47.000,237,10975512,12725,0,1756114426,13023.928146450002,48.1405526400049,53361.7092432 2025-08-25,09:33:48.000,237,10975575,12965,0,1756114427,13023.894464899997,48.15465090000362,53361.71623032001 2025-08-25,09:33:49.000,237,10975573,12645,0,1756114428,13023.901201209992,48.13350350999826,53361.73719168 2025-08-25,09:33:50.000,237,10975491,12965,0,1756114429,13023.874255969997,48.13350350999826,53361.73020456 2025-08-25,09:33:51.000,237,10975525,12885,0,1756114430,13023.887728590002,48.1405526400049,53361.81405000001 2025-08-25,09:33:52.000,237,10975540,12845,0,1756114431,13023.860783349992,48.10530699000083,53361.74417880001 2025-08-25,09:33:53.000,237,10975514,12885,0,1756114432,13023.847310730001,48.13350350999826,53361.73020456 2025-08-25,09:33:54.000,237,10975528,12845,0,1756114433,13023.880992279992,48.13350350999826,53361.74417880001 2025-08-25,09:33:55.000,237,10975524,12965,0,1756114434,13023.867519660002,48.10530699000083,53361.74417880001 2025-08-25,09:33:56.000,237,10975503,12885,0,1756114435,13023.867519660002,48.13350350999826,53361.73020456 2025-08-25,09:33:57.000,237,10975604,12885,0,1756114436,13023.887728590002,48.09825786000147,53361.81405000001 2025-08-25,09:33:58.000,237,10975498,12965,0,1756114437,13023.887728590002,48.10530699000083,53361.772127280004 2025-08-25,09:33:59.000,237,10975566,12805,0,1756114438,13023.854047039997,48.13350350999826,53361.78610152001 2025-08-25,09:34:00.000,237,10975531,12885,0,1756114439,13023.854047039997,48.10530699000083,53361.75815304 2025-08-25,09:34:01.000,237,10975525,12805,0,1756114440,13023.840574419992,48.13350350999826,53361.78610152001 2025-08-25,09:34:02.000,237,10975532,12965,0,1756114441,13023.820365489992,48.14760177000426,53361.81405000001 2025-08-25,09:34:03.000,237,10975567,12765,0,1756114442,13023.820365489992,48.13350350999826,53361.73719168 2025-08-25,09:34:04.000,237,10975558,13085,0,1756114443,13023.800156559992,48.14760177000426,53361.723217440005 2025-08-25,09:34:05.000,237,10975582,13085,0,1756114444,13023.800156559992,48.175798290001694,53361.75815304 2025-08-25,09:34:06.000,237,10975540,12885,0,1756114445,13023.766475010001,48.18989655000041,53361.75116592 2025-08-25,09:34:07.000,237,10975519,12845,0,1756114446,13023.766475010001,48.20399480999913,53361.723217440005 2025-08-25,09:34:08.000,237,10975539,12685,0,1756114447,13023.753002389996,48.21104393999849,53361.772127280004 2025-08-25,09:34:09.000,237,10975595,12645,0,1756114448,13023.732793459996,48.18284742000105,53361.74417880001 2025-08-25,09:34:10.000,237,10975544,12885,0,1756114449,13023.732793459996,48.168749160002335,53361.74417880001 2025-08-25,09:34:11.000,237,10975520,12965,0,1756114450,13023.732793459996,48.21809306999785,53361.772127280004 2025-08-25,09:34:12.000,237,10975529,12845,0,1756114451,13023.719320839991,48.18284742000105,53361.78610152001 2025-08-25,09:34:13.000,237,10975573,12645,0,1756114452,13023.68563929,48.21104393999849,53361.75116592 2025-08-25,09:34:14.000,237,10975560,12645,0,1756114453,13023.719320839991,48.21809306999785,53361.74417880001 2025-08-25,09:34:15.000,237,10975537,12805,0,1756114454,13023.705848220001,48.21809306999785,53361.7791144 2025-08-25,09:34:16.000,237,10975564,13045,0,1756114455,13023.692375599996,48.19694567999977,53361.75116592 2025-08-25,09:34:17.000,237,10975541,13205,0,1756114456,13023.699111909991,48.20399480999913,53361.7791144 2025-08-25,09:34:18.000,237,10975554,12925,0,1756114457,13023.719320839991,48.161700030002976,53361.74417880001 2025-08-25,09:34:19.000,237,10975537,12765,0,1756114458,13023.719320839991,48.161700030002976,53361.772127280004 2025-08-25,09:34:20.000,237,10975534,13005,0,1756114459,13023.732793459996,48.15465090000362,53361.723217440005 2025-08-25,09:34:21.000,237,10975558,12885,0,1756114460,13023.726057150001,48.126454379998904,53361.76514016001 2025-08-25,09:34:22.000,237,10975533,12805,0,1756114461,13023.719320839991,48.126454379998904,53361.70225608 2025-08-25,09:34:23.000,237,10975566,12845,0,1756114462,13023.739529769991,48.112356120000186,53361.723217440005 2025-08-25,09:34:24.000,237,10975537,12965,0,1756114463,13023.746266080001,48.14760177000426,53361.723217440005 2025-08-25,09:34:25.000,237,10975556,12765,0,1756114464,13023.773211319996,48.119405249999545,53361.772127280004 2025-08-25,09:34:26.000,237,10975537,12605,0,1756114465,13023.773211319996,48.161700030002976,53361.76514016001 2025-08-25,09:34:27.000,237,10975568,12965,0,1756114466,13023.759738699991,48.14760177000426,53361.7791144 2025-08-25,09:34:28.000,237,10975520,12965,0,1756114467,13023.739529769991,48.14760177000426,53361.674307600006 2025-08-25,09:34:29.000,237,10975548,13005,0,1756114468,13023.732793459996,48.126454379998904,53361.73020456 2025-08-25,09:34:30.000,237,10975519,12765,0,1756114469,13023.726057150001,48.15465090000362,53361.70225608 2025-08-25,09:34:31.000,237,10975537,12925,0,1756114470,13023.746266080001,48.1405526400049,53361.70225608 2025-08-25,09:34:32.000,237,10975514,12965,0,1756114471,13023.732793459996,48.15465090000362,53361.73020456 2025-08-25,09:34:33.000,237,10975552,12725,0,1756114472,13023.759738699991,48.18284742000105,53361.73719168 2025-08-25,09:34:34.000,237,10975545,12965,0,1756114473,13023.739529769991,48.175798290001694,53361.74417880001 2025-08-25,09:34:35.000,237,10975526,12725,0,1756114474,13023.779947629992,48.168749160002335,53361.723217440005 2025-08-25,09:34:36.000,237,10975504,12885,0,1756114475,13023.800156559992,48.18284742000105,53361.70225608 2025-08-25,09:34:37.000,237,10975517,12845,0,1756114476,13023.786683940001,48.15465090000362,53361.73020456 2025-08-25,09:34:38.000,237,10975534,12965,0,1756114477,13023.793420249996,48.18284742000105,53361.73719168 2025-08-25,09:34:39.000,237,10975553,12805,0,1756114478,13023.786683940001,48.168749160002335,53361.71623032001 2025-08-25,09:34:40.000,237,10975566,12885,0,1756114479,13023.766475010001,48.18989655000041,53361.723217440005 2025-08-25,09:34:41.000,237,10975545,12725,0,1756114480,13023.746266080001,48.19694567999977,53361.69526896001 2025-08-25,09:34:42.000,237,10975573,12885,0,1756114481,13023.739529769991,48.20399480999913,53361.68828184 2025-08-25,09:34:43.000,237,10975512,12885,0,1756114482,13023.732793459996,48.23219133000384,53361.73020456 2025-08-25,09:34:44.000,237,10975582,12845,0,1756114483,13023.732793459996,48.18284742000105,53361.73020456 2025-08-25,09:34:45.000,237,10975554,12645,0,1756114484,13023.705848220001,48.18989655000041,53361.7092432 2025-08-25,09:34:46.000,237,10975504,12725,0,1756114485,13023.746266080001,48.18989655000041,53361.69526896001 2025-08-25,09:34:47.000,237,10975533,13045,0,1756114486,13023.732793459996,48.168749160002335,53361.75116592 2025-08-25,09:34:48.000,237,10975528,12885,0,1756114487,13023.699111909991,48.161700030002976,53361.7092432 2025-08-25,09:34:49.000,237,10975494,12685,0,1756114488,13023.699111909991,48.161700030002976,53361.69526896001 2025-08-25,09:34:50.000,237,10975544,12965,0,1756114489,13023.692375599996,48.1405526400049,53361.74417880001 2025-08-25,09:34:51.000,237,10975554,12725,0,1756114490,13023.699111909991,48.1405526400049,53361.73020456 2025-08-25,09:34:52.000,237,10975512,12925,0,1756114491,13023.699111909991,48.14760177000426,53361.674307600006 2025-08-25,09:34:53.000,237,10975538,12645,0,1756114492,13023.678902979991,48.161700030002976,53361.68129472 2025-08-25,09:34:54.000,237,10975554,12645,0,1756114493,13023.672166669996,48.13350350999826,53361.71623032001 2025-08-25,09:34:55.000,237,10975544,12965,0,1756114494,13023.699111909991,48.126454379998904,53361.70225608 2025-08-25,09:34:56.000,237,10975552,13045,0,1756114495,13023.658694049991,48.119405249999545,53361.69526896001 2025-08-25,09:34:57.000,237,10975527,12645,0,1756114496,13023.678902979991,48.112356120000186,53361.68129472 2025-08-25,09:34:58.000,237,10975508,12885,0,1756114497,13023.658694049991,48.161700030002976,53361.723217440005 2025-08-25,09:34:59.000,237,10975536,12965,0,1756114498,13023.68563929,48.14760177000426,53361.70225608 2025-08-25,09:35:00.000,237,10975515,12845,0,1756114499,13023.658694049991,48.15465090000362,53361.75116592 2025-08-25,09:35:01.000,237,10975512,12805,0,1756114500,13023.692375599996,48.14760177000426,53361.73719168 2025-08-25,09:35:02.000,237,10975556,12565,0,1756114501,13023.658694049991,48.161700030002976,53361.71623032001 2025-08-25,09:35:03.000,237,10975534,12645,0,1756114502,13023.678902979991,48.18284742000105,53361.71623032001 2025-08-25,09:35:04.000,237,10975513,12885,0,1756114503,13023.692375599996,48.175798290001694,53361.75116592 2025-08-25,09:35:05.000,237,10975529,13085,0,1756114504,13023.705848220001,48.175798290001694,53361.723217440005 2025-08-25,09:35:06.000,237,10975517,12685,0,1756114505,13023.672166669996,48.168749160002335,53361.71623032001 2025-08-25,09:35:07.000,237,10975544,12885,0,1756114506,13023.68563929,48.18284742000105,53361.68828184 2025-08-25,09:35:08.000,237,10975528,12885,0,1756114507,13023.699111909991,48.175798290001694,53361.68828184 2025-08-25,09:35:09.000,237,10975552,12925,0,1756114508,13023.692375599996,48.18989655000041,53361.70225608 2025-08-25,09:35:10.000,237,10975553,12725,0,1756114509,13023.651957739996,48.1405526400049,53361.69526896001 2025-08-25,09:35:11.000,237,10975559,12565,0,1756114510,13023.64522143,48.119405249999545,53361.69526896001 2025-08-25,09:35:12.000,237,10975560,13045,0,1756114511,13023.60480357,48.10530699000083,53361.69526896001 2025-08-25,09:35:13.000,237,10975524,12565,0,1756114512,13023.58459464,48.07006134000403,53361.70225608 2025-08-25,09:35:14.000,237,10975548,12885,0,1756114513,13023.631748809996,48.07006134000403,53361.73020456 2025-08-25,09:35:15.000,237,10975520,12845,0,1756114514,13023.631748809996,48.01366830000188,53361.66033336 2025-08-25,09:35:16.000,237,10975543,13205,0,1756114515,13023.64522143,47.97842264999781,53361.68828184 2025-08-25,09:35:17.000,237,10975558,12845,0,1756114516,13023.638485119991,47.992520910003805,53361.723217440005 2025-08-25,09:35:18.000,237,10975557,12725,0,1756114517,13023.658694049991,48.02071743000124,53361.70225608 2025-08-25,09:35:19.000,237,10975587,13005,0,1756114518,13023.658694049991,47.97137351999845,53361.69526896001 2025-08-25,09:35:20.000,237,10975582,12925,0,1756114519,13023.678902979991,47.96432438999909,53361.66033336 2025-08-25,09:35:21.000,237,10975563,13125,0,1756114520,13023.672166669996,47.97842264999781,53361.7092432 2025-08-25,09:35:22.000,237,10975552,12805,0,1756114521,13023.638485119991,47.936127870001656,53361.68828184 2025-08-25,09:35:23.000,237,10975553,12765,0,1756114522,13023.678902979991,47.97137351999845,53361.69526896001 2025-08-25,09:35:24.000,237,10975567,12805,0,1756114523,13023.66543036,47.992520910003805,53361.674307600006 2025-08-25,09:35:25.000,237,10975555,12645,0,1756114524,13023.66543036,47.999570040003164,53361.69526896001 2025-08-25,09:35:26.000,237,10975590,12805,0,1756114525,13023.638485119991,48.01366830000188,53361.68828184 2025-08-25,09:35:27.000,237,10975537,12725,0,1756114526,13023.59806725999,48.02071743000124,53361.639372 2025-08-25,09:35:28.000,237,10975581,12685,0,1756114527,13023.60480357,48.04186481999932,53361.68129472 2025-08-25,09:35:29.000,237,10975541,12885,0,1756114528,13023.58459464,48.04891394999868,53361.674307600006 2025-08-25,09:35:30.000,237,10975555,12845,0,1756114529,13023.55764939999,48.07006134000403,53361.68129472 2025-08-25,09:35:31.000,237,10975512,13085,0,1756114530,13023.53744046999,48.07006134000403,53361.66033336 2025-08-25,09:35:32.000,237,10975510,12965,0,1756114531,13023.53744046999,48.07006134000403,53361.66033336 2025-08-25,09:35:33.000,237,10975531,12605,0,1756114532,13023.51723153999,48.07711047000339,53361.653346240004 2025-08-25,09:35:34.000,237,10975552,12605,0,1756114533,13023.530704159995,48.09825786000147,53361.66732048001 2025-08-25,09:35:35.000,237,10975558,12725,0,1756114534,13023.51723153999,48.06301221000467,53361.70225608 2025-08-25,09:35:36.000,237,10975567,12605,0,1756114535,13023.54417678,48.04891394999868,53361.653346240004 2025-08-25,09:35:37.000,237,10975530,12605,0,1756114536,13023.55764939999,48.00661917000252,53361.69526896001 2025-08-25,09:35:38.000,237,10975524,12565,0,1756114537,13023.56438571,48.0277665600006,53361.66732048001 2025-08-25,09:35:39.000,237,10975518,12885,0,1756114538,13023.591330949996,48.00661917000252,53361.68129472 2025-08-25,09:35:40.000,237,10975581,12685,0,1756114539,13023.611539879996,47.96432438999909,53361.68129472 2025-08-25,09:35:41.000,237,10975571,12845,0,1756114540,13023.651957739996,47.92202961000294,53361.66732048001 2025-08-25,09:35:42.000,237,10975511,12525,0,1756114541,13023.692375599996,47.90088222000486,53361.69526896001 2025-08-25,09:35:43.000,237,10975553,12605,0,1756114542,13023.719320839991,47.87268570000015,53361.64635912001 2025-08-25,09:35:44.000,237,10975569,12965,0,1756114543,13023.68563929,47.84448918000271,53361.66033336 2025-08-25,09:35:45.000,237,10975548,12925,0,1756114544,13023.726057150001,47.886783959998866,53361.639372 2025-08-25,09:35:46.000,237,10975573,12965,0,1756114545,13023.739529769991,47.86563657000079,53361.63238488 2025-08-25,09:35:47.000,237,10975552,12685,0,1756114546,13023.786683940001,47.85153831000207,53361.639372 2025-08-25,09:35:48.000,237,10975558,12765,0,1756114547,13023.739529769991,47.85858744000143,53361.653346240004 2025-08-25,09:35:49.000,237,10975551,12605,0,1756114548,13023.719320839991,47.83039092000399,53361.68129472 2025-08-25,09:35:50.000,237,10975534,12805,0,1756114549,13023.726057150001,47.80924352999864,53361.69526896001 2025-08-25,09:35:51.000,237,10975521,12885,0,1756114550,13023.68563929,47.83039092000399,53361.61142352 2025-08-25,09:35:52.000,237,10975526,12605,0,1756114551,13023.699111909991,47.85153831000207,53361.66732048001 2025-08-25,09:35:53.000,237,10975568,12965,0,1756114552,13023.678902979991,47.86563657000079,53361.68129472 2025-08-25,09:35:54.000,237,10975576,12725,0,1756114553,13023.658694049991,47.83744005000335,53361.69526896001 2025-08-25,09:35:55.000,237,10975536,12925,0,1756114554,13023.631748809996,47.90088222000486,53361.66033336 2025-08-25,09:35:56.000,237,10975569,12885,0,1756114555,13023.638485119991,47.886783959998866,53361.73020456 2025-08-25,09:35:57.000,237,10975543,12965,0,1756114556,13023.611539879996,47.90088222000486,53361.674307600006 2025-08-25,09:35:58.000,237,10975545,12885,0,1756114557,13023.591330949996,47.90793135000422,53361.66033336 2025-08-25,09:35:59.000,237,10975574,12765,0,1756114558,13023.55764939999,47.91498048000358,53361.7092432 2025-08-25,09:36:00.000,237,10975565,13125,0,1756114559,13023.611539879996,47.92202961000294,53361.69526896001 2025-08-25,09:36:01.000,237,10975552,12445,0,1756114560,13023.55764939999,47.90088222000486,53361.69526896001 2025-08-25,09:36:02.000,237,10975564,12965,0,1756114561,13023.53744046999,47.90088222000486,53361.66033336 2025-08-25,09:36:03.000,237,10975527,12685,0,1756114562,13023.56438571,47.936127870001656,53361.639372 2025-08-25,09:36:04.000,237,10975582,13045,0,1756114563,13023.571122019996,47.91498048000358,53361.66732048001 2025-08-25,09:36:05.000,237,10975568,12765,0,1756114564,13023.55764939999,47.87973482999951,53361.653346240004 2025-08-25,09:36:06.000,237,10975519,12765,0,1756114565,13023.591330949996,47.85858744000143,53361.70225608 2025-08-25,09:36:07.000,237,10975572,12685,0,1756114566,13023.611539879996,47.86563657000079,53361.68129472 2025-08-25,09:36:08.000,237,10975585,12885,0,1756114567,13023.61827618999,47.86563657000079,53361.70225608 2025-08-25,09:36:09.000,237,10975565,12885,0,1756114568,13023.678902979991,47.85153831000207,53361.73020456 2025-08-25,09:36:10.000,237,10975582,13045,0,1756114569,13023.68563929,47.87268570000015,53361.66033336 2025-08-25,09:36:11.000,237,10975541,12725,0,1756114570,13023.732793459996,47.84448918000271,53361.68828184 2025-08-25,09:36:12.000,237,10975520,12685,0,1756114571,13023.712584529996,47.83039092000399,53361.66033336 2025-08-25,09:36:13.000,237,10975533,12805,0,1756114572,13023.739529769991,47.78809614000056,53361.68129472 2025-08-25,09:36:14.000,237,10975569,12645,0,1756114573,13023.766475010001,47.83744005000335,53361.68129472 2025-08-25,09:36:15.000,237,10975532,12605,0,1756114574,13023.719320839991,47.82334179000463,53361.69526896001 2025-08-25,09:36:16.000,237,10975541,12965,0,1756114575,13023.692375599996,47.84448918000271,53361.66732048001 2025-08-25,09:36:17.000,237,10975540,12805,0,1756114576,13023.726057150001,47.83039092000399,53361.68828184 2025-08-25,09:36:18.000,237,10975576,12805,0,1756114577,13023.705848220001,47.816292659998,53361.70225608 2025-08-25,09:36:19.000,237,10975547,12725,0,1756114578,13023.699111909991,47.84448918000271,53361.73020456 2025-08-25,09:36:20.000,237,10975570,12925,0,1756114579,13023.699111909991,47.83744005000335,53361.723217440005 2025-08-25,09:36:21.000,237,10975548,12925,0,1756114580,13023.699111909991,47.816292659998,53361.74417880001 2025-08-25,09:36:22.000,237,10975542,12885,0,1756114581,13023.68563929,47.816292659998,53361.69526896001 2025-08-25,09:36:23.000,237,10975556,12685,0,1756114582,13023.699111909991,47.83744005000335,53361.674307600006 2025-08-25,09:36:24.000,237,10975606,12805,0,1756114583,13023.68563929,47.7810470100012,53361.66732048001 2025-08-25,09:36:25.000,237,10975577,12605,0,1756114584,13023.651957739996,47.78809614000056,53361.653346240004 2025-08-25,09:36:26.000,237,10975543,12685,0,1756114585,13023.68563929,47.80219439999928,53361.639372 2025-08-25,09:36:27.000,237,10975488,12805,0,1756114586,13023.699111909991,47.79514526999992,53361.66033336 2025-08-25,09:36:28.000,237,10975547,12885,0,1756114587,13023.712584529996,47.766948750002484,53361.68828184 2025-08-25,09:36:29.000,237,10975601,13005,0,1756114588,13023.68563929,47.78809614000056,53361.68828184 2025-08-25,09:36:30.000,237,10975520,12765,0,1756114589,13023.732793459996,47.80924352999864,53361.68129472 2025-08-25,09:36:31.000,237,10975524,12885,0,1756114590,13023.759738699991,47.78809614000056,53361.63238488 2025-08-25,09:36:32.000,237,10975529,12965,0,1756114591,13023.746266080001,47.759899620003125,53361.70225608 2025-08-25,09:36:33.000,237,10975523,13005,0,1756114592,13023.699111909991,47.752850490003766,53361.66732048001 2025-08-25,09:36:34.000,237,10975572,12605,0,1756114593,13023.726057150001,47.759899620003125,53361.68828184 2025-08-25,09:36:35.000,237,10975491,13005,0,1756114594,13023.739529769991,47.73875222999777,53361.71623032001 2025-08-25,09:36:36.000,237,10975545,13165,0,1756114595,13023.739529769991,47.752850490003766,53361.73719168 2025-08-25,09:36:37.000,237,10975519,12645,0,1756114596,13023.739529769991,47.77399788000184,53361.70225608 2025-08-25,09:36:38.000,237,10975525,12685,0,1756114597,13023.692375599996,47.74580136000441,53361.7092432 2025-08-25,09:36:39.000,237,10975588,12805,0,1756114598,13023.699111909991,47.74580136000441,53361.66732048001 2025-08-25,09:36:40.000,237,10975509,12965,0,1756114599,13023.699111909991,47.759899620003125,53361.66732048001 2025-08-25,09:36:41.000,237,10975537,12805,0,1756114600,13023.705848220001,47.7810470100012,53361.68828184 2025-08-25,09:36:42.000,237,10975553,12965,0,1756114601,13023.68563929,47.766948750002484,53361.674307600006 2025-08-25,09:36:43.000,237,10975488,12725,0,1756114602,13023.672166669996,47.7810470100012,53361.69526896001 2025-08-25,09:36:44.000,237,10975547,12605,0,1756114603,13023.6250125,47.77399788000184,53361.68828184 2025-08-25,09:36:45.000,237,10975545,13005,0,1756114604,13023.658694049991,47.77399788000184,53361.66033336 2025-08-25,09:36:46.000,237,10975541,12845,0,1756114605,13023.66543036,47.759899620003125,53361.69526896001 2025-08-25,09:36:47.000,237,10975537,12725,0,1756114606,13023.64522143,47.759899620003125,53361.69526896001 2025-08-25,09:36:48.000,237,10975473,12965,0,1756114607,13023.61827618999,47.79514526999992,53361.68129472 2025-08-25,09:36:49.000,237,10975566,12565,0,1756114608,13023.64522143,47.73875222999777,53361.64635912001 2025-08-25,09:36:50.000,237,10975540,12765,0,1756114609,13023.64522143,47.752850490003766,53361.69526896001 2025-08-25,09:36:51.000,237,10975474,12925,0,1756114610,13023.611539879996,47.759899620003125,53361.66732048001 2025-08-25,09:36:52.000,237,10975536,12885,0,1756114611,13023.611539879996,47.759899620003125,53361.674307600006 2025-08-25,09:36:53.000,237,10975526,12805,0,1756114612,13023.591330949996,47.77399788000184,53361.674307600006 2025-08-25,09:36:54.000,237,10975505,12725,0,1756114613,13023.6250125,47.759899620003125,53361.674307600006 2025-08-25,09:36:55.000,237,10975505,12525,0,1756114614,13023.631748809996,47.759899620003125,53361.69526896001 2025-08-25,09:36:56.000,237,10975491,12805,0,1756114615,13023.61827618999,47.7810470100012,53361.604436400004 2025-08-25,09:36:57.000,237,10975489,13125,0,1756114616,13023.631748809996,47.80219439999928,53361.63238488 2025-08-25,09:36:58.000,237,10975568,12605,0,1756114617,13023.66543036,47.77399788000184,53361.653346240004 2025-08-25,09:36:59.000,237,10975516,12685,0,1756114618,13023.638485119991,47.77399788000184,53361.63238488 2025-08-25,09:37:00.000,237,10975502,12605,0,1756114619,13023.66543036,47.79514526999992,53361.68828184 2025-08-25,09:37:01.000,237,10975564,12925,0,1756114620,13023.678902979991,47.759899620003125,53361.66033336 2025-08-25,09:37:02.000,237,10975531,13085,0,1756114621,13023.64522143,47.73170309999841,53361.70225608 2025-08-25,09:37:03.000,237,10975536,12685,0,1756114622,13023.678902979991,47.752850490003766,53361.7092432 2025-08-25,09:37:04.000,237,10975511,12805,0,1756114623,13023.651957739996,47.77399788000184,53361.66033336 2025-08-25,09:37:05.000,237,10975515,13125,0,1756114624,13023.68563929,47.73875222999777,53361.66732048001 2025-08-25,09:37:06.000,237,10975550,12725,0,1756114625,13023.68563929,47.72465396999905,53361.61841064001 2025-08-25,09:37:07.000,237,10975512,12805,0,1756114626,13023.672166669996,47.717604839999694,53361.66033336 2025-08-25,09:37:08.000,237,10975477,12525,0,1756114627,13023.672166669996,47.73170309999841,53361.61841064001 2025-08-25,09:37:09.000,237,10975527,12685,0,1756114628,13023.68563929,47.73170309999841,53361.63238488 2025-08-25,09:37:10.000,237,10975499,12685,0,1756114629,13023.712584529996,47.703506580000976,53361.66732048001 2025-08-25,09:37:11.000,237,10975506,12885,0,1756114630,13023.678902979991,47.717604839999694,53361.68828184 2025-08-25,09:37:12.000,237,10975533,12805,0,1756114631,13023.66543036,47.766948750002484,53361.63238488 2025-08-25,09:37:13.000,237,10975541,12605,0,1756114632,13023.705848220001,47.766948750002484,53361.63238488 2025-08-25,09:37:14.000,237,10975551,12645,0,1756114633,13023.699111909991,47.7810470100012,53361.64635912001 2025-08-25,09:37:15.000,237,10975498,12925,0,1756114634,13023.6250125,47.80219439999928,53361.7092432 2025-08-25,09:37:16.000,237,10975511,13165,0,1756114635,13023.66543036,47.82334179000463,53361.625397760006 2025-08-25,09:37:17.000,237,10975564,12965,0,1756114636,13023.658694049991,47.85153831000207,53361.625397760006 2025-08-25,09:37:18.000,237,10975514,12685,0,1756114637,13023.658694049991,47.83039092000399,53361.674307600006 2025-08-25,09:37:19.000,237,10975559,12565,0,1756114638,13023.672166669996,47.87268570000015,53361.66732048001 2025-08-25,09:37:20.000,237,10975516,12805,0,1756114639,13023.66543036,47.893833089998225,53361.69526896001 2025-08-25,09:37:21.000,237,10975506,12725,0,1756114640,13023.66543036,47.87973482999951,53361.66033336 2025-08-25,09:37:22.000,237,10975507,12805,0,1756114641,13023.61827618999,47.90088222000486,53361.64635912001 2025-08-25,09:37:23.000,237,10975530,12925,0,1756114642,13023.611539879996,47.90793135000422,53361.68129472 2025-08-25,09:37:24.000,237,10975559,12525,0,1756114643,13023.651957739996,47.95727525999973,53361.674307600006 2025-08-25,09:37:25.000,237,10975518,12805,0,1756114644,13023.60480357,47.992520910003805,53361.625397760006 2025-08-25,09:37:26.000,237,10975523,12605,0,1756114645,13023.611539879996,47.992520910003805,53361.68129472 2025-08-25,09:37:27.000,237,10975517,13045,0,1756114646,13023.60480357,48.04186481999932,53361.64635912001 2025-08-25,09:37:28.000,237,10975503,12765,0,1756114647,13023.631748809996,47.999570040003164,53361.625397760006 2025-08-25,09:37:29.000,237,10975512,12645,0,1756114648,13023.651957739996,48.00661917000252,53361.66033336 2025-08-25,09:37:30.000,237,10975484,12645,0,1756114649,13023.64522143,48.00661917000252,53361.639372 2025-08-25,09:37:31.000,237,10975550,12965,0,1756114650,13023.64522143,48.02071743000124,53361.653346240004 2025-08-25,09:37:32.000,237,10975539,12765,0,1756114651,13023.638485119991,48.03481568999996,53361.625397760006 2025-08-25,09:37:33.000,237,10975542,12485,0,1756114652,13023.699111909991,48.04891394999868,53361.63238488 2025-08-25,09:37:34.000,237,10975535,12885,0,1756114653,13023.719320839991,48.04891394999868,53361.64635912001 2025-08-25,09:37:35.000,237,10975561,12725,0,1756114654,13023.678902979991,48.04891394999868,53361.68129472 2025-08-25,09:37:36.000,237,10975520,12885,0,1756114655,13023.719320839991,48.0277665600006,53361.63238488 2025-08-25,09:37:37.000,237,10975502,12965,0,1756114656,13023.746266080001,48.05596307999804,53361.64635912001 2025-08-25,09:37:38.000,237,10975550,12885,0,1756114657,13023.739529769991,48.0277665600006,53361.59046216 2025-08-25,09:37:39.000,237,10975570,12645,0,1756114658,13023.726057150001,48.06301221000467,53361.58347504 2025-08-25,09:37:40.000,237,10975564,12845,0,1756114659,13023.699111909991,48.07006134000403,53361.625397760006 2025-08-25,09:37:41.000,237,10975552,12885,0,1756114660,13023.719320839991,48.08415960000275,53361.625397760006 2025-08-25,09:37:42.000,237,10975531,12845,0,1756114661,13023.732793459996,48.04891394999868,53361.653346240004 2025-08-25,09:37:43.000,237,10975529,12885,0,1756114662,13023.712584529996,48.05596307999804,53361.639372 2025-08-25,09:37:44.000,237,10975627,12725,0,1756114663,13023.753002389996,48.04891394999868,53361.64635912001 2025-08-25,09:37:45.000,237,10975518,12485,0,1756114664,13023.705848220001,48.0277665600006,53361.674307600006 2025-08-25,09:37:46.000,237,10975501,12645,0,1756114665,13023.726057150001,48.05596307999804,53361.66732048001 2025-08-25,09:37:47.000,237,10975521,12845,0,1756114666,13023.712584529996,48.07006134000403,53361.61142352 2025-08-25,09:37:48.000,237,10975548,12765,0,1756114667,13023.712584529996,48.09120873000211,53361.63238488 2025-08-25,09:37:49.000,237,10975561,12685,0,1756114668,13023.779947629992,48.05596307999804,53361.64635912001 2025-08-25,09:37:50.000,237,10975508,12565,0,1756114669,13023.746266080001,48.07006134000403,53361.66033336 2025-08-25,09:37:51.000,237,10975566,12605,0,1756114670,13023.779947629992,48.04891394999868,53361.68828184 2025-08-25,09:37:52.000,237,10975535,12765,0,1756114671,13023.806892870001,48.06301221000467,53361.639372 2025-08-25,09:37:53.000,237,10975524,12685,0,1756114672,13023.820365489992,48.09120873000211,53361.68828184 2025-08-25,09:37:54.000,237,10975532,12885,0,1756114673,13023.854047039997,48.09825786000147,53361.68129472 2025-08-25,09:37:55.000,237,10975551,12685,0,1756114674,13023.880992279992,48.112356120000186,53361.674307600006 2025-08-25,09:37:56.000,237,10975554,12885,0,1756114675,13023.880992279992,48.161700030002976,53361.64635912001 2025-08-25,09:37:57.000,237,10975567,12845,0,1756114676,13023.887728590002,48.18989655000041,53361.674307600006 2025-08-25,09:37:58.000,237,10975536,12685,0,1756114677,13023.901201209992,48.18284742000105,53361.653346240004 2025-08-25,09:37:59.000,237,10975595,12965,0,1756114678,13023.907937520002,48.175798290001694,53361.68828184 2025-08-25,09:38:00.000,237,10975558,13085,0,1756114679,13023.894464899997,48.18989655000041,53361.69526896001 2025-08-25,09:38:01.000,237,10975522,13125,0,1756114680,13023.928146450002,48.175798290001694,53361.73719168 2025-08-25,09:38:02.000,237,10975528,12445,0,1756114681,13023.941619069992,48.21104393999849,53361.69526896001 2025-08-25,09:38:03.000,237,10975548,12965,0,1756114682,13023.955091689997,48.20399480999913,53361.73020456 2025-08-25,09:38:04.000,237,10975543,12885,0,1756114683,13023.988773240002,48.21104393999849,53361.723217440005 2025-08-25,09:38:05.000,237,10975552,12965,0,1756114684,13023.975300619997,48.18989655000041,53361.73719168 2025-08-25,09:38:06.000,237,10975581,12645,0,1756114685,13023.988773240002,48.161700030002976,53361.75815304 2025-08-25,09:38:07.000,237,10975531,12765,0,1756114686,13023.961827999992,48.20399480999913,53361.723217440005 2025-08-25,09:38:08.000,237,10975557,12885,0,1756114687,13023.995509549997,48.18989655000041,53361.71623032001 2025-08-25,09:38:09.000,237,10975568,12685,0,1756114688,13024.008982170002,48.168749160002335,53361.74417880001 2025-08-25,09:38:10.000,237,10975551,12845,0,1756114689,13023.948355380002,48.14760177000426,53361.73719168 2025-08-25,09:38:11.000,237,10975540,12965,0,1756114690,13023.988773240002,48.14760177000426,53361.70225608 2025-08-25,09:38:12.000,237,10975490,12845,0,1756114691,13023.955091689997,48.1405526400049,53361.71623032001 2025-08-25,09:38:13.000,237,10975539,13125,0,1756114692,13023.988773240002,48.13350350999826,53361.78610152001 2025-08-25,09:38:14.000,237,10975568,12685,0,1756114693,13024.022454789992,48.126454379998904,53361.73719168 2025-08-25,09:38:15.000,237,10975541,12805,0,1756114694,13024.008982170002,48.1405526400049,53361.7791144 2025-08-25,09:38:16.000,237,10975560,12565,0,1756114695,13023.995509549997,48.168749160002335,53361.821037120004 2025-08-25,09:38:17.000,237,10975497,12725,0,1756114696,13024.022454789992,48.15465090000362,53361.74417880001 2025-08-25,09:38:18.000,237,10975563,12765,0,1756114697,13024.035927409997,48.18284742000105,53361.73020456 2025-08-25,09:38:19.000,237,10975545,12885,0,1756114698,13024.035927409997,48.175798290001694,53361.772127280004 2025-08-25,09:38:20.000,237,10975549,12765,0,1756114699,13023.988773240002,48.19694567999977,53361.821037120004 2025-08-25,09:38:21.000,237,10975531,12965,0,1756114700,13023.975300619997,48.225142200004484,53361.841998480006 2025-08-25,09:38:22.000,237,10975559,13125,0,1756114701,13023.961827999992,48.21104393999849,53361.81405000001 2025-08-25,09:38:23.000,237,10975488,12725,0,1756114702,13023.948355380002,48.20399480999913,53361.772127280004 2025-08-25,09:38:24.000,237,10975502,12965,0,1756114703,13023.982036929992,48.225142200004484,53361.793088640006 2025-08-25,09:38:25.000,237,10975531,12885,0,1756114704,13023.961827999992,48.26743698000064,53361.80007576 2025-08-25,09:38:26.000,237,10975529,12845,0,1756114705,13023.921410139992,48.295633499998075,53361.78610152001 2025-08-25,09:38:27.000,237,10975580,12605,0,1756114706,13023.941619069992,48.295633499998075,53361.80007576 2025-08-25,09:38:28.000,237,10975570,12885,0,1756114707,13023.941619069992,48.27448611,53361.80007576 2025-08-25,09:38:29.000,237,10975532,12805,0,1756114708,13023.934882759997,48.31678089000343,53361.82802424 2025-08-25,09:38:30.000,237,10975471,12965,0,1756114709,13023.961827999992,48.344977410000865,53361.86994696 2025-08-25,09:38:31.000,237,10975536,12805,0,1756114710,13023.928146450002,48.32383002000279,53361.82802424 2025-08-25,09:38:32.000,237,10975571,12885,0,1756114711,13023.948355380002,48.36612479999894,53361.841998480006 2025-08-25,09:38:33.000,237,10975556,12965,0,1756114712,13023.934882759997,48.33087915000215,53361.76514016001 2025-08-25,09:38:34.000,237,10975549,12885,0,1756114713,13023.975300619997,48.344977410000865,53361.793088640006 2025-08-25,09:38:35.000,237,10975558,12925,0,1756114714,13023.975300619997,48.344977410000865,53361.83501136001 2025-08-25,09:38:36.000,237,10975566,13085,0,1756114715,13023.988773240002,48.352026540000224,53361.80007576 2025-08-25,09:38:37.000,237,10975571,12605,0,1756114716,13024.022454789992,48.352026540000224,53361.80706288 2025-08-25,09:38:38.000,237,10975516,12965,0,1756114717,13024.049400030002,48.344977410000865,53361.83501136001 2025-08-25,09:38:39.000,237,10975541,12845,0,1756114718,13024.103290509993,48.32383002000279,53361.83501136001 2025-08-25,09:38:40.000,237,10975499,12645,0,1756114719,13024.096554199998,48.344977410000865,53361.75815304 2025-08-25,09:38:41.000,237,10975519,12805,0,1756114720,13024.096554199998,48.30973176000407,53361.86994696 2025-08-25,09:38:42.000,237,10975577,12805,0,1756114721,13024.069608960002,48.32383002000279,53361.7791144 2025-08-25,09:38:43.000,237,10975539,12805,0,1756114722,13024.103290509993,48.337928280001506,53361.80706288 2025-08-25,09:38:44.000,237,10975518,12845,0,1756114723,13024.096554199998,48.344977410000865,53361.83501136001 2025-08-25,09:38:45.000,237,10975538,12885,0,1756114724,13024.089817890002,48.359075669999584,53361.80706288 2025-08-25,09:38:46.000,237,10975544,12685,0,1756114725,13024.056136339997,48.36612479999894,53361.841998480006 2025-08-25,09:38:47.000,237,10975522,12605,0,1756114726,13024.083081579993,48.36612479999894,53361.83501136001 2025-08-25,09:38:48.000,237,10975546,12765,0,1756114727,13024.110026820003,48.359075669999584,53361.87693408 2025-08-25,09:38:49.000,237,10975467,12645,0,1756114728,13024.110026820003,48.38022305999766,53361.86295984001 2025-08-25,09:38:50.000,237,10975545,12885,0,1756114729,13024.123499439993,48.344977410000865,53361.841998480006 2025-08-25,09:38:51.000,237,10975532,12605,0,1756114730,13024.103290509993,48.3731739299983,53361.81405000001 2025-08-25,09:38:52.000,237,10975561,12725,0,1756114731,13024.123499439993,48.41546871000173,53361.86994696 2025-08-25,09:38:53.000,237,10975538,12965,0,1756114732,13024.096554199998,48.41546871000173,53361.85597272 2025-08-25,09:38:54.000,237,10975499,12845,0,1756114733,13024.116763129998,48.45776348999789,53361.85597272 2025-08-25,09:38:55.000,237,10975541,12845,0,1756114734,13024.143708369993,48.40841958000237,53361.821037120004 2025-08-25,09:38:56.000,237,10975552,12765,0,1756114735,13024.136972059998,48.41546871000173,53361.7791144 2025-08-25,09:38:57.000,237,10975544,13125,0,1756114736,13024.136972059998,48.40841958000237,53361.841998480006 2025-08-25,09:38:58.000,237,10975544,12685,0,1756114737,13024.190862539988,48.44366522999917,53361.8489856 2025-08-25,09:38:59.000,237,10975506,13045,0,1756114738,13024.136972059998,48.45776348999789,53361.85597272 2025-08-25,09:39:00.000,237,10975517,12725,0,1756114739,13024.177389919998,48.42251784000109,53361.85597272 2025-08-25,09:39:01.000,237,10975558,12805,0,1756114740,13024.130235750003,48.45071435999853,53361.82802424 2025-08-25,09:39:02.000,237,10975536,12765,0,1756114741,13024.130235750003,48.44366522999917,53361.83501136001 2025-08-25,09:39:03.000,237,10975560,13045,0,1756114742,13024.177389919998,48.45071435999853,53361.90488256 2025-08-25,09:39:04.000,237,10975503,12645,0,1756114743,13024.163917299993,48.45071435999853,53361.86295984001 2025-08-25,09:39:05.000,237,10975507,12925,0,1756114744,13024.197598849998,48.4859600100026,53361.88392120001 2025-08-25,09:39:06.000,237,10975555,12925,0,1756114745,13024.177389919998,48.45071435999853,53361.87693408 2025-08-25,09:39:07.000,237,10975563,13125,0,1756114746,13024.211071469988,48.47186175000388,53361.89789544 2025-08-25,09:39:08.000,237,10975524,12605,0,1756114747,13024.217807779998,48.45776348999789,53361.85597272 2025-08-25,09:39:09.000,237,10975535,12765,0,1756114748,13024.190862539988,48.43661609999981,53361.841998480006 2025-08-25,09:39:10.000,237,10975536,12605,0,1756114749,13024.217807779998,48.43661609999981,53361.87693408 2025-08-25,09:39:11.000,237,10975545,12605,0,1756114750,13024.217807779998,48.41546871000173,53361.841998480006 2025-08-25,09:39:12.000,237,10975566,12965,0,1756114751,13024.204335159993,48.387272190004296,53361.85597272 2025-08-25,09:39:13.000,237,10975567,12485,0,1756114752,13024.217807779998,48.42251784000109,53361.86295984001 2025-08-25,09:39:14.000,237,10975534,12765,0,1756114753,13024.211071469988,48.42251784000109,53361.91186968001 2025-08-25,09:39:15.000,237,10975510,12845,0,1756114754,13024.184126229993,48.44366522999917,53361.89789544 2025-08-25,09:39:16.000,237,10975525,12805,0,1756114755,13024.231280399988,48.43661609999981,53361.88392120001 2025-08-25,09:39:17.000,237,10975515,12725,0,1756114756,13024.177389919998,48.45776348999789,53361.890908320005 2025-08-25,09:39:18.000,237,10975505,12885,0,1756114757,13024.184126229993,48.50710740000068,53361.88392120001 2025-08-25,09:39:19.000,237,10975542,13085,0,1756114758,13024.217807779998,48.50710740000068,53361.939818160005 2025-08-25,09:39:20.000,237,10975583,12605,0,1756114759,13024.163917299993,48.535303919998114,53361.9188568 2025-08-25,09:39:21.000,237,10975521,12845,0,1756114760,13024.177389919998,48.51415653000004,53361.93283104001 2025-08-25,09:39:22.000,237,10975564,12885,0,1756114761,13024.143708369993,48.528254789998755,53361.90488256 2025-08-25,09:39:23.000,237,10975538,12805,0,1756114762,13024.123499439993,48.56350044000283,53361.93283104001 2025-08-25,09:39:24.000,237,10975501,12925,0,1756114763,13024.116763129998,48.55645131000347,53361.88392120001 2025-08-25,09:39:25.000,237,10975547,12885,0,1756114764,13024.083081579993,48.55645131000347,53361.8489856 2025-08-25,09:39:26.000,237,10975549,12965,0,1756114765,13024.083081579993,48.535303919998114,53361.890908320005 2025-08-25,09:39:27.000,237,10975515,12885,0,1756114766,13024.083081579993,48.521205659999396,53361.88392120001 2025-08-25,09:39:28.000,237,10975537,12605,0,1756114767,13024.089817890002,48.528254789998755,53361.86994696 2025-08-25,09:39:29.000,237,10975549,13205,0,1756114768,13024.076345269998,48.521205659999396,53361.841998480006 2025-08-25,09:39:30.000,237,10975560,12805,0,1756114769,13024.123499439993,48.50005827000132,53361.92584392 2025-08-25,09:39:31.000,237,10975543,12525,0,1756114770,13024.150444679988,48.51415653000004,53361.92584392 2025-08-25,09:39:32.000,237,10975507,12725,0,1756114771,13024.143708369993,48.50710740000068,53361.93283104001 2025-08-25,09:39:33.000,237,10975516,12885,0,1756114772,13024.184126229993,48.50005827000132,53361.890908320005 2025-08-25,09:39:34.000,237,10975522,12765,0,1756114773,13024.163917299993,48.49300914000196,53361.90488256 2025-08-25,09:39:35.000,237,10975532,12925,0,1756114774,13024.170653609988,48.50710740000068,53361.91186968001 2025-08-25,09:39:36.000,237,10975562,12565,0,1756114775,13024.170653609988,48.521205659999396,53361.87693408 2025-08-25,09:39:37.000,237,10975506,12805,0,1756114776,13024.177389919998,48.47186175000388,53361.9188568 2025-08-25,09:39:38.000,237,10975537,12925,0,1756114777,13024.130235750003,48.50005827000132,53361.90488256 2025-08-25,09:39:39.000,237,10975562,12525,0,1756114778,13024.163917299993,48.49300914000196,53361.91186968001 2025-08-25,09:39:40.000,237,10975551,12885,0,1756114779,13024.136972059998,48.54940218000411,53361.8489856 2025-08-25,09:39:41.000,237,10975525,12565,0,1756114780,13024.130235750003,48.528254789998755,53361.93283104001 2025-08-25,09:39:42.000,237,10975547,12925,0,1756114781,13024.116763129998,48.535303919998114,53361.890908320005 2025-08-25,09:39:43.000,237,10975602,12925,0,1756114782,13024.103290509993,48.56350044000283,53361.88392120001 2025-08-25,09:39:44.000,237,10975553,12925,0,1756114783,13024.103290509993,48.570549570002186,53361.88392120001 2025-08-25,09:39:45.000,237,10975545,13285,0,1756114784,13024.110026820003,48.584647830000904,53361.91186968001 2025-08-25,09:39:46.000,237,10975547,12645,0,1756114785,13024.096554199998,48.570549570002186,53361.88392120001 2025-08-25,09:39:47.000,237,10975533,12645,0,1756114786,13024.096554199998,48.570549570002186,53361.88392120001 2025-08-25,09:39:48.000,237,10975521,12885,0,1756114787,13024.110026820003,48.584647830000904,53361.89789544 2025-08-25,09:39:49.000,237,10975498,12685,0,1756114788,13024.062872649993,48.6198934799977,53361.890908320005 2025-08-25,09:39:50.000,237,10975519,12965,0,1756114789,13024.062872649993,48.61284434999834,53361.95379240001 2025-08-25,09:39:51.000,237,10975585,13125,0,1756114790,13024.029191100002,48.61284434999834,53361.89789544 2025-08-25,09:39:52.000,237,10975572,12765,0,1756114791,13024.029191100002,48.626942610004335,53361.9188568 2025-08-25,09:39:53.000,237,10975545,12925,0,1756114792,13024.083081579993,48.626942610004335,53361.92584392 2025-08-25,09:39:54.000,237,10975577,12885,0,1756114793,13024.056136339997,48.64104087000305,53361.97475376 2025-08-25,09:39:55.000,237,10975598,13125,0,1756114794,13024.035927409997,48.66923739000049,53361.89789544 2025-08-25,09:39:56.000,237,10975533,12805,0,1756114795,13024.069608960002,48.61284434999834,53361.86295984001 2025-08-25,09:39:57.000,237,10975554,12685,0,1756114796,13024.110026820003,48.626942610004335,53361.890908320005 2025-08-25,09:39:58.000,237,10975549,12885,0,1756114797,13024.177389919998,48.60579521999898,53361.939818160005 2025-08-25,09:39:59.000,237,10975561,12685,0,1756114798,13024.116763129998,48.60579521999898,53361.86295984001 2025-08-25,09:40:00.000,237,10975555,12885,0,1756114799,13024.103290509993,48.633991740003694,53361.89789544 2025-08-25,09:40:01.000,237,10975561,13085,0,1756114800,13024.143708369993,48.64104087000305,53361.94680528 2025-08-25,09:40:02.000,237,10975585,12765,0,1756114801,13024.116763129998,48.633991740003694,53361.93283104001 2025-08-25,09:40:03.000,237,10975548,13045,0,1756114802,13024.110026820003,48.64809000000241,53361.91186968001 2025-08-25,09:40:04.000,237,10975536,12845,0,1756114803,13024.157180989998,48.626942610004335,53361.9188568 2025-08-25,09:40:05.000,237,10975566,12965,0,1756114804,13024.157180989998,48.633991740003694,53361.92584392 2025-08-25,09:40:06.000,237,10975578,12805,0,1756114805,13024.163917299993,48.633991740003694,53361.9188568 2025-08-25,09:40:07.000,237,10975555,12685,0,1756114806,13024.130235750003,48.64809000000241,53361.90488256 2025-08-25,09:40:08.000,237,10975559,12965,0,1756114807,13024.130235750003,48.6198934799977,53361.9188568 2025-08-25,09:40:09.000,237,10975534,13045,0,1756114808,13024.157180989998,48.626942610004335,53361.92584392 2025-08-25,09:40:10.000,237,10975569,12805,0,1756114809,13024.083081579993,48.61284434999834,53361.9188568 2025-08-25,09:40:11.000,237,10975592,12765,0,1756114810,13024.096554199998,48.60579521999898,53361.9188568 2025-08-25,09:40:12.000,237,10975530,12925,0,1756114811,13024.096554199998,48.633991740003694,53361.9188568 2025-08-25,09:40:13.000,237,10975579,12605,0,1756114812,13024.069608960002,48.6198934799977,53361.93283104001 2025-08-25,09:40:14.000,237,10975568,12605,0,1756114813,13024.103290509993,48.584647830000904,53361.98174088001 2025-08-25,09:40:15.000,237,10975537,12885,0,1756114814,13024.103290509993,48.55645131000347,53361.9188568 2025-08-25,09:40:16.000,237,10975530,13045,0,1756114815,13024.116763129998,48.521205659999396,53361.93283104001 2025-08-25,09:40:17.000,237,10975547,12805,0,1756114816,13024.130235750003,48.50710740000068,53362.03763784 2025-08-25,09:40:18.000,237,10975577,12645,0,1756114817,13024.103290509993,48.51415653000004,53361.99571512 2025-08-25,09:40:19.000,237,10975531,12605,0,1756114818,13024.123499439993,48.50710740000068,53361.94680528 2025-08-25,09:40:20.000,237,10975537,12605,0,1756114819,13024.110026820003,48.50005827000132,53361.92584392 2025-08-25,09:40:21.000,237,10975536,12965,0,1756114820,13024.110026820003,48.49300914000196,53361.890908320005 2025-08-25,09:40:22.000,237,10975503,12965,0,1756114821,13024.083081579993,48.46481262000452,53361.93283104001 2025-08-25,09:40:23.000,237,10975576,12565,0,1756114822,13024.103290509993,48.45071435999853,53361.88392120001 2025-08-25,09:40:24.000,237,10975516,13125,0,1756114823,13024.096554199998,48.44366522999917,53361.93283104001 2025-08-25,09:40:25.000,237,10975568,12805,0,1756114824,13024.136972059998,48.44366522999917,53361.92584392 2025-08-25,09:40:26.000,237,10975572,12845,0,1756114825,13024.123499439993,48.42956697000045,53361.87693408 2025-08-25,09:40:27.000,237,10975592,12765,0,1756114826,13024.150444679988,48.41546871000173,53361.89789544 2025-08-25,09:40:28.000,237,10975514,12925,0,1756114827,13024.136972059998,48.401370450003014,53361.87693408 2025-08-25,09:40:29.000,237,10975495,12845,0,1756114828,13024.035927409997,48.41546871000173,53361.88392120001 2025-08-25,09:40:30.000,237,10975545,12645,0,1756114829,13024.069608960002,48.42956697000045,53361.94680528 2025-08-25,09:40:31.000,237,10975541,13285,0,1756114830,13024.062872649993,48.42251784000109,53361.93283104001 2025-08-25,09:40:32.000,237,10975557,12765,0,1756114831,13024.056136339997,48.42251784000109,53361.890908320005 2025-08-25,09:40:33.000,237,10975514,13045,0,1756114832,13024.029191100002,48.401370450003014,53361.9188568 2025-08-25,09:40:34.000,237,10975569,12605,0,1756114833,13024.056136339997,48.40841958000237,53361.939818160005 2025-08-25,09:40:35.000,237,10975590,12765,0,1756114834,13024.008982170002,48.41546871000173,53361.92584392 2025-08-25,09:40:36.000,237,10975586,12845,0,1756114835,13024.022454789992,48.40841958000237,53361.94680528 2025-08-25,09:40:37.000,237,10975556,12605,0,1756114836,13023.982036929992,48.41546871000173,53361.85597272 2025-08-25,09:40:38.000,237,10975535,12845,0,1756114837,13023.995509549997,48.41546871000173,53361.87693408 2025-08-25,09:40:39.000,237,10975565,12885,0,1756114838,13023.975300619997,48.42251784000109,53361.88392120001 2025-08-25,09:40:40.000,237,10975562,12605,0,1756114839,13023.995509549997,48.401370450003014,53361.88392120001 2025-08-25,09:40:41.000,237,10975560,12805,0,1756114840,13023.975300619997,48.394321320003655,53361.89789544 2025-08-25,09:40:42.000,237,10975576,12765,0,1756114841,13023.955091689997,48.38022305999766,53361.87693408 2025-08-25,09:40:43.000,237,10975583,12925,0,1756114842,13023.961827999992,48.36612479999894,53361.90488256 2025-08-25,09:40:44.000,237,10975553,12885,0,1756114843,13023.955091689997,48.38022305999766,53361.90488256 2025-08-25,09:40:45.000,237,10975551,12845,0,1756114844,13023.948355380002,48.394321320003655,53361.89789544 2025-08-25,09:40:46.000,237,10975548,13045,0,1756114845,13023.941619069992,48.394321320003655,53361.841998480006 2025-08-25,09:40:47.000,237,10975565,12765,0,1756114846,13023.934882759997,48.38022305999766,53361.87693408 2025-08-25,09:40:48.000,237,10975571,12765,0,1756114847,13023.921410139992,48.38022305999766,53361.87693408 2025-08-25,09:40:49.000,237,10975542,13085,0,1756114848,13023.934882759997,48.359075669999584,53361.87693408 2025-08-25,09:40:50.000,237,10975519,12645,0,1756114849,13023.948355380002,48.31678089000343,53361.88392120001 2025-08-25,09:40:51.000,237,10975563,12725,0,1756114850,13023.894464899997,48.31678089000343,53361.8489856 2025-08-25,09:40:52.000,237,10975587,12485,0,1756114851,13023.907937520002,48.344977410000865,53361.85597272 2025-08-25,09:40:53.000,237,10975584,12885,0,1756114852,13023.907937520002,48.30973176000407,53361.90488256 2025-08-25,09:40:54.000,237,10975485,12805,0,1756114853,13023.961827999992,48.30268263000471,53361.87693408 2025-08-25,09:40:55.000,237,10975580,12965,0,1756114854,13023.901201209992,48.32383002000279,53361.8489856 2025-08-25,09:40:56.000,237,10975542,12645,0,1756114855,13023.934882759997,48.30973176000407,53361.8489856 2025-08-25,09:40:57.000,237,10975567,12645,0,1756114856,13023.921410139992,48.30973176000407,53361.821037120004 2025-08-25,09:40:58.000,237,10975597,12765,0,1756114857,13023.901201209992,48.31678089000343,53361.85597272 2025-08-25,09:40:59.000,237,10975549,12805,0,1756114858,13023.907937520002,48.31678089000343,53361.82802424 2025-08-25,09:41:00.000,237,10975553,12645,0,1756114859,13023.901201209992,48.27448611,53361.81405000001 2025-08-25,09:41:01.000,237,10975592,12845,0,1756114860,13023.934882759997,48.26743698000064,53361.83501136001 2025-08-25,09:41:02.000,237,10975553,13045,0,1756114861,13023.901201209992,48.28153523999936,53361.82802424 2025-08-25,09:41:03.000,237,10975601,12645,0,1756114862,13023.928146450002,48.25333872000192,53361.86994696 2025-08-25,09:41:04.000,237,10975539,12765,0,1756114863,13023.880992279992,48.23219133000384,53361.86994696 2025-08-25,09:41:05.000,237,10975550,12845,0,1756114864,13023.874255969997,48.24628959000256,53361.81405000001 2025-08-25,09:41:06.000,237,10975607,12805,0,1756114865,13023.887728590002,48.23219133000384,53361.8489856 2025-08-25,09:41:07.000,237,10975555,12845,0,1756114866,13023.894464899997,48.2392404600032,53361.83501136001 2025-08-25,09:41:08.000,237,10975570,12805,0,1756114867,13023.833838109997,48.26038785000128,53361.841998480006 2025-08-25,09:41:09.000,237,10975537,12765,0,1756114868,13023.880992279992,48.225142200004484,53361.83501136001 2025-08-25,09:41:10.000,237,10975538,12845,0,1756114869,13023.867519660002,48.21104393999849,53361.86994696 2025-08-25,09:41:11.000,237,10975559,12685,0,1756114870,13023.921410139992,48.225142200004484,53361.841998480006 2025-08-25,09:41:12.000,237,10975533,12805,0,1756114871,13023.880992279992,48.18284742000105,53361.82802424 2025-08-25,09:41:13.000,237,10975544,12725,0,1756114872,13023.860783349992,48.21809306999785,53361.8489856 2025-08-25,09:41:14.000,237,10975574,12645,0,1756114873,13023.894464899997,48.21809306999785,53361.83501136001 2025-08-25,09:41:15.000,237,10975586,12885,0,1756114874,13023.867519660002,48.19694567999977,53361.793088640006 2025-08-25,09:41:16.000,237,10975560,12565,0,1756114875,13023.887728590002,48.18989655000041,53361.7791144 2025-08-25,09:41:17.000,237,10975573,12765,0,1756114876,13023.854047039997,48.21104393999849,53361.80706288 2025-08-25,09:41:18.000,237,10975553,12685,0,1756114877,13023.847310730001,48.175798290001694,53361.7791144 2025-08-25,09:41:19.000,237,10975559,12685,0,1756114878,13023.833838109997,48.18989655000041,53361.74417880001 2025-08-25,09:41:20.000,237,10975507,12765,0,1756114879,13023.874255969997,48.161700030002976,53361.821037120004 2025-08-25,09:41:21.000,237,10975528,13045,0,1756114880,13023.840574419992,48.1405526400049,53361.81405000001 2025-08-25,09:41:22.000,237,10975551,12645,0,1756114881,13023.854047039997,48.15465090000362,53361.83501136001 2025-08-25,09:41:23.000,237,10975535,12805,0,1756114882,13023.827101800001,48.14760177000426,53361.8489856 2025-08-25,09:41:24.000,237,10975571,12965,0,1756114883,13023.827101800001,48.161700030002976,53361.7791144 2025-08-25,09:41:25.000,237,10975565,12765,0,1756114884,13023.840574419992,48.161700030002976,53361.81405000001 2025-08-25,09:41:26.000,237,10975576,12765,0,1756114885,13023.793420249996,48.1405526400049,53361.82802424 2025-08-25,09:41:27.000,237,10975519,12685,0,1756114886,13023.827101800001,48.13350350999826,53361.81405000001 2025-08-25,09:41:28.000,237,10975586,12805,0,1756114887,13023.786683940001,48.119405249999545,53361.7791144 2025-08-25,09:41:29.000,237,10975528,12765,0,1756114888,13023.746266080001,48.13350350999826,53361.76514016001 2025-08-25,09:41:30.000,237,10975567,12965,0,1756114889,13023.793420249996,48.14760177000426,53361.80007576 2025-08-25,09:41:31.000,237,10975587,12765,0,1756114890,13023.739529769991,48.15465090000362,53361.82802424 2025-08-25,09:41:32.000,237,10975577,13005,0,1756114891,13023.739529769991,48.13350350999826,53361.83501136001 2025-08-25,09:41:33.000,237,10975520,12885,0,1756114892,13023.739529769991,48.15465090000362,53361.793088640006 2025-08-25,09:41:34.000,237,10975563,12645,0,1756114893,13023.739529769991,48.175798290001694,53361.772127280004 2025-08-25,09:41:35.000,237,10975567,12645,0,1756114894,13023.746266080001,48.18284742000105,53361.75815304 2025-08-25,09:41:36.000,237,10975580,13005,0,1756114895,13023.739529769991,48.175798290001694,53361.81405000001 2025-08-25,09:41:37.000,237,10975557,12885,0,1756114896,13023.692375599996,48.18989655000041,53361.772127280004 2025-08-25,09:41:38.000,237,10975552,13125,0,1756114897,13023.699111909991,48.19694567999977,53361.80706288 2025-08-25,09:41:39.000,237,10975582,13125,0,1756114898,13023.705848220001,48.168749160002335,53361.78610152001 2025-08-25,09:41:40.000,237,10975591,12685,0,1756114899,13023.692375599996,48.19694567999977,53361.772127280004 2025-08-25,09:41:41.000,237,10975575,12805,0,1756114900,13023.719320839991,48.14760177000426,53361.75815304 2025-08-25,09:41:42.000,237,10975561,12805,0,1756114901,13023.739529769991,48.1405526400049,53361.80706288 2025-08-25,09:41:43.000,237,10975524,12765,0,1756114902,13023.732793459996,48.119405249999545,53361.821037120004 2025-08-25,09:41:44.000,237,10975555,12925,0,1756114903,13023.746266080001,48.1405526400049,53361.80706288 2025-08-25,09:41:45.000,237,10975576,12925,0,1756114904,13023.753002389996,48.10530699000083,53361.81405000001 2025-08-25,09:41:46.000,237,10975523,12725,0,1756114905,13023.732793459996,48.112356120000186,53361.78610152001 2025-08-25,09:41:47.000,237,10975567,12845,0,1756114906,13023.753002389996,48.112356120000186,53361.80007576 2025-08-25,09:41:48.000,237,10975537,12805,0,1756114907,13023.739529769991,48.09825786000147,53361.821037120004 2025-08-25,09:41:49.000,237,10975506,12605,0,1756114908,13023.759738699991,48.07711047000339,53361.81405000001 2025-08-25,09:41:50.000,237,10975572,12605,0,1756114909,13023.753002389996,48.06301221000467,53361.7791144 2025-08-25,09:41:51.000,237,10975503,12965,0,1756114910,13023.726057150001,48.05596307999804,53361.75116592 2025-08-25,09:41:52.000,237,10975538,12685,0,1756114911,13023.726057150001,48.04186481999932,53361.723217440005 2025-08-25,09:41:53.000,237,10975534,12725,0,1756114912,13023.753002389996,48.01366830000188,53361.82802424 2025-08-25,09:41:54.000,237,10975534,12885,0,1756114913,13023.746266080001,47.992520910003805,53361.76514016001 2025-08-25,09:41:55.000,237,10975550,12805,0,1756114914,13023.699111909991,48.00661917000252,53361.73020456 2025-08-25,09:41:56.000,237,10975508,12925,0,1756114915,13023.705848220001,47.985471780004445,53361.74417880001 2025-08-25,09:41:57.000,237,10975562,12925,0,1756114916,13023.712584529996,47.999570040003164,53361.74417880001 2025-08-25,09:41:58.000,237,10975521,12565,0,1756114917,13023.692375599996,47.97137351999845,53361.75116592 2025-08-25,09:41:59.000,237,10975523,12805,0,1756114918,13023.68563929,47.992520910003805,53361.76514016001 2025-08-25,09:42:00.000,237,10975509,13125,0,1756114919,13023.678902979991,48.00661917000252,53361.75116592 2025-08-25,09:42:01.000,237,10975499,12685,0,1756114920,13023.672166669996,48.00661917000252,53361.75815304 2025-08-25,09:42:02.000,237,10975538,13005,0,1756114921,13023.64522143,47.985471780004445,53361.75815304 2025-08-25,09:42:03.000,237,10975542,12805,0,1756114922,13023.651957739996,47.992520910003805,53361.74417880001 2025-08-25,09:42:04.000,237,10975542,12725,0,1756114923,13023.651957739996,47.97842264999781,53361.772127280004 2025-08-25,09:42:05.000,237,10975552,12805,0,1756114924,13023.66543036,48.0277665600006,53361.75815304 2025-08-25,09:42:06.000,237,10975518,12765,0,1756114925,13023.6250125,48.04186481999932,53361.723217440005 2025-08-25,09:42:07.000,237,10975524,12885,0,1756114926,13023.64522143,48.05596307999804,53361.74417880001 2025-08-25,09:42:08.000,237,10975520,12645,0,1756114927,13023.611539879996,48.03481568999996,53361.74417880001 2025-08-25,09:42:09.000,237,10975519,12965,0,1756114928,13023.6250125,48.03481568999996,53361.75116592 2025-08-25,09:42:10.000,237,10975515,12925,0,1756114929,13023.6250125,48.01366830000188,53361.75116592 2025-08-25,09:42:11.000,237,10975506,12805,0,1756114930,13023.6250125,48.0277665600006,53361.772127280004 2025-08-25,09:42:12.000,237,10975518,12525,0,1756114931,13023.591330949996,47.999570040003164,53361.74417880001 2025-08-25,09:42:13.000,237,10975514,12605,0,1756114932,13023.591330949996,48.00661917000252,53361.7092432 2025-08-25,09:42:14.000,237,10975526,12725,0,1756114933,13023.611539879996,48.01366830000188,53361.772127280004 2025-08-25,09:42:15.000,237,10975521,12725,0,1756114934,13023.611539879996,48.0277665600006,53361.75116592 2025-08-25,09:42:16.000,237,10975529,12685,0,1756114935,13023.59806725999,47.999570040003164,53361.73020456 2025-08-25,09:42:17.000,237,10975551,12765,0,1756114936,13023.57785832999,48.02071743000124,53361.74417880001 2025-08-25,09:42:18.000,237,10975512,12885,0,1756114937,13023.591330949996,48.00661917000252,53361.73719168 2025-08-25,09:42:19.000,237,10975559,12765,0,1756114938,13023.57785832999,48.02071743000124,53361.69526896001 2025-08-25,09:42:20.000,237,10975543,12965,0,1756114939,13023.571122019996,47.985471780004445,53361.71623032001 2025-08-25,09:42:21.000,237,10975504,13045,0,1756114940,13023.550913089995,47.950226130000374,53361.73020456 2025-08-25,09:42:22.000,237,10975499,13045,0,1756114941,13023.55764939999,47.96432438999909,53361.69526896001 2025-08-25,09:42:23.000,237,10975535,12805,0,1756114942,13023.56438571,47.992520910003805,53361.71623032001 2025-08-25,09:42:24.000,237,10975581,12885,0,1756114943,13023.57785832999,47.96432438999909,53361.73020456 2025-08-25,09:42:25.000,237,10975517,12685,0,1756114944,13023.591330949996,47.96432438999909,53361.71623032001 2025-08-25,09:42:26.000,237,10975534,12605,0,1756114945,13023.58459464,47.97137351999845,53361.69526896001 2025-08-25,09:42:27.000,237,10975493,12685,0,1756114946,13023.638485119991,47.985471780004445,53361.70225608 2025-08-25,09:42:28.000,237,10975551,12845,0,1756114947,13023.6250125,47.992520910003805,53361.73020456 2025-08-25,09:42:29.000,237,10975530,13085,0,1756114948,13023.60480357,47.985471780004445,53361.73020456 2025-08-25,09:42:30.000,237,10975532,12605,0,1756114949,13023.59806725999,47.985471780004445,53361.66732048001 2025-08-25,09:42:31.000,237,10975496,12765,0,1756114950,13023.61827618999,47.96432438999909,53361.68129472 2025-08-25,09:42:32.000,237,10975528,12765,0,1756114951,13023.638485119991,47.950226130000374,53361.69526896001 2025-08-25,09:42:33.000,237,10975510,12765,0,1756114952,13023.678902979991,47.950226130000374,53361.71623032001 2025-08-25,09:42:34.000,237,10975590,12965,0,1756114953,13023.64522143,47.936127870001656,53361.74417880001 2025-08-25,09:42:35.000,237,10975530,12965,0,1756114954,13023.678902979991,47.929078740002296,53361.71623032001 2025-08-25,09:42:36.000,237,10975522,12965,0,1756114955,13023.658694049991,47.929078740002296,53361.71623032001 2025-08-25,09:42:37.000,237,10975516,12845,0,1756114956,13023.672166669996,47.92202961000294,53361.723217440005 2025-08-25,09:42:38.000,237,10975497,12925,0,1756114957,13023.678902979991,47.950226130000374,53361.73719168 2025-08-25,09:42:39.000,237,10975566,12805,0,1756114958,13023.66543036,47.943177000001015,53361.76514016001 2025-08-25,09:42:40.000,237,10975529,12765,0,1756114959,13023.692375599996,47.95727525999973,53361.75116592 2025-08-25,09:42:41.000,237,10975535,12845,0,1756114960,13023.692375599996,47.893833089998225,53361.7791144 2025-08-25,09:42:42.000,237,10975570,12645,0,1756114961,13023.66543036,47.91498048000358,53361.69526896001 2025-08-25,09:42:43.000,237,10975494,12805,0,1756114962,13023.705848220001,47.96432438999909,53361.75815304 2025-08-25,09:42:44.000,237,10975535,12645,0,1756114963,13023.66543036,47.95727525999973,53361.68129472 2025-08-25,09:42:45.000,237,10975535,12645,0,1756114964,13023.658694049991,47.943177000001015,53361.69526896001 2025-08-25,09:42:46.000,237,10975551,12645,0,1756114965,13023.61827618999,47.950226130000374,53361.73020456 2025-08-25,09:42:47.000,237,10975547,12965,0,1756114966,13023.61827618999,47.985471780004445,53361.70225608 2025-08-25,09:42:48.000,237,10975579,12725,0,1756114967,13023.6250125,47.97842264999781,53361.71623032001 2025-08-25,09:42:49.000,237,10975535,12485,0,1756114968,13023.58459464,47.97137351999845,53361.73020456 2025-08-25,09:42:50.000,237,10975549,12925,0,1756114969,13023.57785832999,47.985471780004445,53361.73719168 2025-08-25,09:42:51.000,237,10975519,13005,0,1756114970,13023.58459464,48.01366830000188,53361.73719168 2025-08-25,09:42:52.000,237,10975556,13125,0,1756114971,13023.58459464,47.999570040003164,53361.74417880001 2025-08-25,09:42:53.000,237,10975567,13045,0,1756114972,13023.571122019996,47.999570040003164,53361.71623032001 2025-08-25,09:42:54.000,237,10975586,12525,0,1756114973,13023.56438571,48.0277665600006,53361.70225608 2025-08-25,09:42:55.000,237,10975539,12805,0,1756114974,13023.550913089995,48.03481568999996,53361.75815304 2025-08-25,09:42:56.000,237,10975512,12605,0,1756114975,13023.57785832999,48.03481568999996,53361.73020456 2025-08-25,09:42:57.000,237,10975559,12565,0,1756114976,13023.571122019996,48.06301221000467,53361.75815304 2025-08-25,09:42:58.000,237,10975542,13005,0,1756114977,13023.571122019996,48.09120873000211,53361.74417880001 2025-08-25,09:42:59.000,237,10975525,12525,0,1756114978,13023.55764939999,48.08415960000275,53361.74417880001 2025-08-25,09:43:00.000,237,10975514,12645,0,1756114979,13023.571122019996,48.07006134000403,53361.75116592 2025-08-25,09:43:01.000,237,10975545,12725,0,1756114980,13023.55764939999,48.09120873000211,53361.74417880001 2025-08-25,09:43:02.000,237,10975544,12805,0,1756114981,13023.530704159995,48.10530699000083,53361.69526896001 2025-08-25,09:43:03.000,237,10975510,12645,0,1756114982,13023.55764939999,48.10530699000083,53361.71623032001 2025-08-25,09:43:04.000,237,10975562,12925,0,1756114983,13023.54417678,48.10530699000083,53361.69526896001 2025-08-25,09:43:05.000,237,10975558,12645,0,1756114984,13023.58459464,48.112356120000186,53361.66732048001 2025-08-25,09:43:06.000,237,10975565,12925,0,1756114985,13023.56438571,48.126454379998904,53361.70225608 2025-08-25,09:43:07.000,237,10975537,12725,0,1756114986,13023.56438571,48.13350350999826,53361.76514016001 2025-08-25,09:43:08.000,237,10975539,12965,0,1756114987,13023.57785832999,48.119405249999545,53361.75116592 2025-08-25,09:43:09.000,237,10975581,12765,0,1756114988,13023.54417678,48.168749160002335,53361.73020456 2025-08-25,09:43:10.000,237,10975512,12805,0,1756114989,13023.56438571,48.14760177000426,53361.772127280004 2025-08-25,09:43:11.000,237,10975540,12965,0,1756114990,13023.56438571,48.175798290001694,53361.73719168 2025-08-25,09:43:12.000,237,10975479,13045,0,1756114991,13023.550913089995,48.112356120000186,53361.73719168 2025-08-25,09:43:13.000,237,10975541,13045,0,1756114992,13023.53744046999,48.126454379998904,53361.73719168 2025-08-25,09:43:14.000,237,10975507,12885,0,1756114993,13023.53744046999,48.18284742000105,53361.7092432 2025-08-25,09:43:15.000,237,10975533,12445,0,1756114994,13023.53744046999,48.18989655000041,53361.74417880001 2025-08-25,09:43:16.000,237,10975553,12885,0,1756114995,13023.56438571,48.20399480999913,53361.68828184 2025-08-25,09:43:17.000,237,10975550,12925,0,1756114996,13023.530704159995,48.20399480999913,53361.7092432 2025-08-25,09:43:18.000,237,10975547,12765,0,1756114997,13023.53744046999,48.21104393999849,53361.69526896001 2025-08-25,09:43:19.000,237,10975572,12845,0,1756114998,13023.54417678,48.2392404600032,53361.71623032001 2025-08-25,09:43:20.000,237,10975563,12525,0,1756114999,13023.55764939999,48.25333872000192,53361.7092432 2025-08-25,09:43:21.000,237,10975569,12765,0,1756115000,13023.57785832999,48.28153523999936,53361.74417880001 2025-08-25,09:43:22.000,237,10975580,12645,0,1756115001,13023.56438571,48.28153523999936,53361.68129472 2025-08-25,09:43:23.000,237,10975588,12885,0,1756115002,13023.56438571,48.295633499998075,53361.7092432 2025-08-25,09:43:24.000,237,10975500,12925,0,1756115003,13023.56438571,48.36612479999894,53361.69526896001 2025-08-25,09:43:25.000,237,10975531,13285,0,1756115004,13023.57785832999,48.359075669999584,53361.7092432 2025-08-25,09:43:26.000,237,10975560,12885,0,1756115005,13023.571122019996,48.38022305999766,53361.7092432 2025-08-25,09:43:27.000,237,10975517,12565,0,1756115006,13023.58459464,48.401370450003014,53361.75116592 2025-08-25,09:43:28.000,237,10975552,12805,0,1756115007,13023.571122019996,48.43661609999981,53361.75815304 2025-08-25,09:43:29.000,237,10975499,13045,0,1756115008,13023.571122019996,48.41546871000173,53361.69526896001 2025-08-25,09:43:30.000,237,10975520,12645,0,1756115009,13023.530704159995,48.43661609999981,53361.66732048001 2025-08-25,09:43:31.000,237,10975514,12845,0,1756115010,13023.530704159995,48.40841958000237,53361.68828184 2025-08-25,09:43:32.000,237,10975546,12765,0,1756115011,13023.52396785,48.394321320003655,53361.639372 2025-08-25,09:43:33.000,237,10975503,12965,0,1756115012,13023.52396785,48.38022305999766,53361.66732048001 2025-08-25,09:43:34.000,237,10975523,12925,0,1756115013,13023.49702260999,48.401370450003014,53361.66732048001 2025-08-25,09:43:35.000,237,10975554,12965,0,1756115014,13023.51723153999,48.401370450003014,53361.64635912001 2025-08-25,09:43:36.000,237,10975488,12445,0,1756115015,13023.52396785,48.3731739299983,53361.653346240004 2025-08-25,09:43:37.000,237,10975517,12765,0,1756115016,13023.56438571,48.394321320003655,53361.653346240004 2025-08-25,09:43:38.000,237,10975583,12725,0,1756115017,13023.550913089995,48.36612479999894,53361.66033336 2025-08-25,09:43:39.000,237,10975511,12685,0,1756115018,13023.55764939999,48.40841958000237,53361.63238488 2025-08-25,09:43:40.000,237,10975573,12925,0,1756115019,13023.60480357,48.352026540000224,53361.63238488 2025-08-25,09:43:41.000,237,10975553,12525,0,1756115020,13023.591330949996,48.3731739299983,53361.59046216 2025-08-25,09:43:42.000,237,10975525,12885,0,1756115021,13023.57785832999,48.387272190004296,53361.61142352 2025-08-25,09:43:43.000,237,10975529,12805,0,1756115022,13023.60480357,48.41546871000173,53361.639372 2025-08-25,09:43:44.000,237,10975486,12765,0,1756115023,13023.6250125,48.41546871000173,53361.59744928001 2025-08-25,09:43:45.000,237,10975574,12805,0,1756115024,13023.658694049991,48.44366522999917,53361.674307600006 2025-08-25,09:43:46.000,237,10975548,12725,0,1756115025,13023.651957739996,48.47186175000388,53361.68828184 2025-08-25,09:43:47.000,237,10975563,13045,0,1756115026,13023.611539879996,48.4859600100026,53361.68129472 2025-08-25,09:43:48.000,237,10975581,12765,0,1756115027,13023.61827618999,48.50005827000132,53361.71623032001 2025-08-25,09:43:49.000,237,10975479,12765,0,1756115028,13023.6250125,48.535303919998114,53361.674307600006 2025-08-25,09:43:50.000,237,10975537,12525,0,1756115029,13023.591330949996,48.55645131000347,53361.69526896001 2025-08-25,09:43:51.000,237,10975519,12805,0,1756115030,13023.56438571,48.577598700001545,53361.69526896001 2025-08-25,09:43:52.000,237,10975584,12605,0,1756115031,13023.50375892,48.55645131000347,53361.674307600006 2025-08-25,09:43:53.000,237,10975580,12925,0,1756115032,13023.50375892,48.577598700001545,53361.69526896001 2025-08-25,09:43:54.000,237,10975549,12765,0,1756115033,13023.490286299995,48.59874608999962,53361.68828184 2025-08-25,09:43:55.000,237,10975565,12725,0,1756115034,13023.45660474999,48.56350044000283,53361.68828184 2025-08-25,09:43:56.000,237,10975509,12885,0,1756115035,13023.449868439995,48.60579521999898,53361.68828184 2025-08-25,09:43:57.000,237,10975539,12645,0,1756115036,13023.429659509995,48.6198934799977,53361.66732048001 2025-08-25,09:43:58.000,237,10975552,12925,0,1756115037,13023.47681367999,48.59169696000026,53361.68129472 2025-08-25,09:43:59.000,237,10975558,12645,0,1756115038,13023.46334106,48.570549570002186,53361.68129472 2025-08-25,09:44:00.000,237,10975578,12605,0,1756115039,13023.46334106,48.61284434999834,53361.70225608 2025-08-25,09:44:01.000,237,10975562,12885,0,1756115040,13023.45660474999,48.59874608999962,53361.63238488 2025-08-25,09:44:02.000,237,10975508,12685,0,1756115041,13023.51723153999,48.55645131000347,53361.653346240004 2025-08-25,09:44:03.000,237,10975558,12925,0,1756115042,13023.56438571,48.570549570002186,53361.68129472 2025-08-25,09:44:04.000,237,10975482,12805,0,1756115043,13023.550913089995,48.56350044000283,53361.674307600006 2025-08-25,09:44:05.000,237,10975513,12805,0,1756115044,13023.58459464,48.570549570002186,53361.63238488 2025-08-25,09:44:06.000,237,10975506,12645,0,1756115045,13023.591330949996,48.56350044000283,53361.723217440005 2025-08-25,09:44:07.000,237,10975520,12765,0,1756115046,13023.61827618999,48.56350044000283,53361.63238488 2025-08-25,09:44:08.000,237,10975512,12605,0,1756115047,13023.611539879996,48.584647830000904,53361.68129472 2025-08-25,09:44:09.000,237,10975505,12685,0,1756115048,13023.6250125,48.59169696000026,53361.674307600006 2025-08-25,09:44:10.000,237,10975526,12725,0,1756115049,13023.64522143,48.60579521999898,53361.66732048001 2025-08-25,09:44:11.000,237,10975551,12805,0,1756115050,13023.638485119991,48.60579521999898,53361.68828184 2025-08-25,09:44:12.000,237,10975533,12845,0,1756115051,13023.658694049991,48.577598700001545,53361.69526896001 2025-08-25,09:44:13.000,237,10975554,12765,0,1756115052,13023.591330949996,48.60579521999898,53361.674307600006 2025-08-25,09:44:14.000,237,10975520,12685,0,1756115053,13023.6250125,48.6198934799977,53361.674307600006 2025-08-25,09:44:15.000,237,10975517,12805,0,1756115054,13023.58459464,48.64809000000241,53361.66033336 2025-08-25,09:44:16.000,237,10975516,12645,0,1756115055,13023.550913089995,48.64809000000241,53361.66033336 2025-08-25,09:44:17.000,237,10975515,13165,0,1756115056,13023.54417678,48.633991740003694,53361.73020456 2025-08-25,09:44:18.000,237,10975525,12445,0,1756115057,13023.53744046999,48.68333564999921,53361.71623032001 2025-08-25,09:44:19.000,237,10975504,12685,0,1756115058,13023.510495229995,48.67628651999985,53361.70225608 2025-08-25,09:44:20.000,237,10975506,12685,0,1756115059,13023.490286299995,48.69038477999857,53361.674307600006 2025-08-25,09:44:21.000,237,10975517,12565,0,1756115060,13023.510495229995,48.76792520999879,53361.70225608 2025-08-25,09:44:22.000,237,10975490,12605,0,1756115061,13023.50375892,48.73972869000136,53361.69526896001 2025-08-25,09:44:23.000,237,10975529,12925,0,1756115062,13023.47681367999,48.732679560002,53361.639372 2025-08-25,09:44:24.000,237,10975547,12965,0,1756115063,13023.48354999,48.78202347000479,53361.674307600006 2025-08-25,09:44:25.000,237,10975508,12885,0,1756115064,13023.45660474999,48.796121730003506,53361.625397760006 2025-08-25,09:44:26.000,237,10975569,12845,0,1756115065,13023.49702260999,48.78907260000415,53361.625397760006 2025-08-25,09:44:27.000,237,10975545,12765,0,1756115066,13023.50375892,48.86661303000437,53361.7092432 2025-08-25,09:44:28.000,237,10975532,12845,0,1756115067,13023.48354999,48.85956389999774,53361.674307600006 2025-08-25,09:44:29.000,237,10975508,12965,0,1756115068,13023.48354999,48.85251476999838,53361.66033336 2025-08-25,09:44:30.000,237,10975514,12725,0,1756115069,13023.46334106,48.86661303000437,53361.64635912001 2025-08-25,09:44:31.000,237,10975524,12845,0,1756115070,13023.490286299995,48.87366216000373,53361.61841064001 2025-08-25,09:44:32.000,237,10975588,12965,0,1756115071,13023.47681367999,48.88776042000245,53361.674307600006 2025-08-25,09:44:33.000,237,10975512,12805,0,1756115072,13023.50375892,48.87366216000373,53361.69526896001 2025-08-25,09:44:34.000,237,10975523,13285,0,1756115073,13023.50375892,48.85956389999774,53361.625397760006 2025-08-25,09:44:35.000,237,10975509,12685,0,1756115074,13023.51723153999,48.88776042000245,53361.639372 2025-08-25,09:44:36.000,237,10975549,12725,0,1756115075,13023.51723153999,48.84546563999902,53361.653346240004 2025-08-25,09:44:37.000,237,10975531,12565,0,1756115076,13023.51723153999,48.82431825000094,53361.653346240004 2025-08-25,09:44:38.000,237,10975571,12845,0,1756115077,13023.571122019996,48.88071129000309,53361.66033336 2025-08-25,09:44:39.000,237,10975521,12885,0,1756115078,13023.54417678,48.85251476999838,53361.653346240004 2025-08-25,09:44:40.000,237,10975550,12805,0,1756115079,13023.54417678,48.81726912000158,53361.68129472 2025-08-25,09:44:41.000,237,10975550,12965,0,1756115080,13023.54417678,48.82431825000094,53361.68129472 2025-08-25,09:44:42.000,237,10975483,12725,0,1756115081,13023.55764939999,48.810219990002224,53361.639372 2025-08-25,09:44:43.000,237,10975507,12885,0,1756115082,13023.591330949996,48.8313673800003,53361.63238488 2025-08-25,09:44:44.000,237,10975490,12725,0,1756115083,13023.59806725999,48.81726912000158,53361.69526896001 2025-08-25,09:44:45.000,237,10975532,12845,0,1756115084,13023.57785832999,48.803170860002865,53361.64635912001 2025-08-25,09:44:46.000,237,10975542,12725,0,1756115085,13023.64522143,48.796121730003506,53361.63238488 2025-08-25,09:44:47.000,237,10975489,12725,0,1756115086,13023.638485119991,48.810219990002224,53361.64635912001 2025-08-25,09:44:48.000,237,10975492,12605,0,1756115087,13023.638485119991,48.77497433999815,53361.66033336 2025-08-25,09:44:49.000,237,10975499,12725,0,1756115088,13023.658694049991,48.796121730003506,53361.71623032001 2025-08-25,09:44:50.000,237,10975546,12965,0,1756115089,13023.66543036,48.81726912000158,53361.66033336 2025-08-25,09:44:51.000,237,10975503,12805,0,1756115090,13023.64522143,48.83841650999966,53361.66033336 2025-08-25,09:44:52.000,237,10975534,13005,0,1756115091,13023.631748809996,48.85956389999774,53361.66732048001 2025-08-25,09:44:53.000,237,10975538,12725,0,1756115092,13023.705848220001,48.923006069999246,53361.64635912001 2025-08-25,09:44:54.000,237,10975558,12925,0,1756115093,13023.68563929,48.86661303000437,53361.64635912001 2025-08-25,09:44:55.000,237,10975568,13045,0,1756115094,13023.658694049991,48.87366216000373,53361.68828184 2025-08-25,09:44:56.000,237,10975529,12885,0,1756115095,13023.692375599996,48.90890781000053,53361.66033336 2025-08-25,09:44:57.000,237,10975482,12885,0,1756115096,13023.692375599996,48.90185868000117,53361.66732048001 2025-08-25,09:44:58.000,237,10975525,12885,0,1756115097,13023.66543036,48.90890781000053,53361.66033336 2025-08-25,09:44:59.000,237,10975533,12685,0,1756115098,13023.692375599996,48.90890781000053,53361.66033336 2025-08-25,09:45:00.000,237,10975485,12605,0,1756115099,13023.699111909991,48.937104329997965,53361.66033336 2025-08-25,09:45:01.000,237,10975512,12845,0,1756115100,13023.699111909991,48.91595693999989,53361.639372 2025-08-25,09:45:02.000,237,10975514,12925,0,1756115101,13023.779947629992,48.937104329997965,53361.723217440005 2025-08-25,09:45:03.000,237,10975548,12685,0,1756115102,13023.766475010001,48.930055199998606,53361.653346240004 2025-08-25,09:45:04.000,237,10975544,12605,0,1756115103,13023.779947629992,48.90890781000053,53361.70225608 2025-08-25,09:45:05.000,237,10975551,12605,0,1756115104,13023.779947629992,48.90890781000053,53361.63238488 2025-08-25,09:45:06.000,237,10975524,12845,0,1756115105,13023.773211319996,48.87366216000373,53361.674307600006 2025-08-25,09:45:07.000,237,10975529,12965,0,1756115106,13023.793420249996,48.89480955000181,53361.625397760006 2025-08-25,09:45:08.000,237,10975522,12645,0,1756115107,13023.820365489992,48.85956389999774,53361.68129472 2025-08-25,09:45:09.000,237,10975496,12685,0,1756115108,13023.806892870001,48.803170860002865,53361.653346240004 2025-08-25,09:45:10.000,237,10975512,12485,0,1756115109,13023.793420249996,48.810219990002224,53361.66732048001 2025-08-25,09:45:11.000,237,10975567,12805,0,1756115110,13023.793420249996,48.796121730003506,53361.68828184 2025-08-25,09:45:12.000,237,10975544,12805,0,1756115111,13023.813629179996,48.78907260000415,53361.66033336 2025-08-25,09:45:13.000,237,10975545,12965,0,1756115112,13023.759738699991,48.77497433999815,53361.68129472 2025-08-25,09:45:14.000,237,10975545,12765,0,1756115113,13023.806892870001,48.76792520999879,53361.69526896001 2025-08-25,09:45:15.000,237,10975527,12645,0,1756115114,13023.827101800001,48.753826950000075,53361.674307600006 2025-08-25,09:45:16.000,237,10975539,12805,0,1756115115,13023.800156559992,48.760876079999434,53361.76514016001 2025-08-25,09:45:17.000,237,10975489,12965,0,1756115116,13023.800156559992,48.77497433999815,53361.723217440005 2025-08-25,09:45:18.000,237,10975529,12565,0,1756115117,13023.759738699991,48.78202347000479,53361.68828184 2025-08-25,09:45:19.000,237,10975553,12765,0,1756115118,13023.759738699991,48.753826950000075,53361.68129472 2025-08-25,09:45:20.000,237,10975493,12965,0,1756115119,13023.753002389996,48.73972869000136,53361.68828184 2025-08-25,09:45:21.000,237,10975557,12805,0,1756115120,13023.732793459996,48.78202347000479,53361.653346240004 2025-08-25,09:45:22.000,237,10975506,12645,0,1756115121,13023.719320839991,48.746777820000716,53361.7092432 2025-08-25,09:45:23.000,237,10975549,12725,0,1756115122,13023.692375599996,48.746777820000716,53361.68828184 2025-08-25,09:45:24.000,237,10975559,12805,0,1756115123,13023.699111909991,48.746777820000716,53361.653346240004 2025-08-25,09:45:25.000,237,10975532,12845,0,1756115124,13023.719320839991,48.72563043000264,53361.639372 2025-08-25,09:45:26.000,237,10975544,12885,0,1756115125,13023.712584529996,48.71858130000328,53361.61142352 2025-08-25,09:45:27.000,237,10975551,12885,0,1756115126,13023.692375599996,48.69038477999857,53361.653346240004 2025-08-25,09:45:28.000,237,10975544,12725,0,1756115127,13023.705848220001,48.70448304000456,53361.66033336 2025-08-25,09:45:29.000,237,10975571,12925,0,1756115128,13023.68563929,48.72563043000264,53361.68828184 2025-08-25,09:45:30.000,237,10975555,12805,0,1756115129,13023.66543036,48.732679560002,53361.653346240004 2025-08-25,09:45:31.000,237,10975526,12845,0,1756115130,13023.66543036,48.760876079999434,53361.68129472 2025-08-25,09:45:42.000,237,10975558,12605,0,1756115141,13023.739529769991,48.71858130000328,53361.69526896001 2025-08-25,09:45:43.000,237,10975516,12645,0,1756115142,13023.759738699991,48.732679560002,53361.71623032001 2025-08-25,09:45:44.000,237,10975553,12645,0,1756115143,13023.753002389996,48.68333564999921,53361.69526896001 2025-08-25,09:45:45.000,237,10975521,12845,0,1756115144,13023.759738699991,48.68333564999921,53361.66732048001 2025-08-25,09:45:46.000,237,10975566,12965,0,1756115145,13023.786683940001,48.66923739000049,53361.71623032001 2025-08-25,09:45:47.000,237,10975542,12765,0,1756115146,13023.779947629992,48.67628651999985,53361.71623032001 2025-08-25,09:45:48.000,237,10975529,12765,0,1756115147,13023.746266080001,48.697433909997926,53361.63238488 2025-08-25,09:45:49.000,237,10975538,12725,0,1756115148,13023.786683940001,48.67628651999985,53361.71623032001 2025-08-25,09:45:50.000,237,10975541,12885,0,1756115149,13023.732793459996,48.67628651999985,53361.71623032001 2025-08-25,09:45:51.000,237,10975541,13085,0,1756115150,13023.726057150001,48.71858130000328,53361.71623032001 2025-08-25,09:45:52.000,237,10975528,12845,0,1756115151,13023.705848220001,48.746777820000716,53361.68828184 2025-08-25,09:45:53.000,237,10975527,12845,0,1756115152,13023.66543036,48.71153217000392,53361.70225608 2025-08-25,09:45:54.000,237,10975561,12885,0,1756115153,13023.651957739996,48.72563043000264,53361.70225608 2025-08-25,09:45:55.000,237,10975510,12845,0,1756115154,13023.638485119991,48.70448304000456,53361.66033336 2025-08-25,09:45:56.000,237,10975549,12525,0,1756115155,13023.64522143,48.71858130000328,53361.653346240004 2025-08-25,09:45:57.000,237,10975524,12925,0,1756115156,13023.638485119991,48.71858130000328,53361.7092432 2025-08-25,09:45:58.000,237,10975526,12645,0,1756115157,13023.59806725999,48.72563043000264,53361.66033336 2025-08-25,09:45:59.000,237,10975592,12765,0,1756115158,13023.651957739996,48.73972869000136,53361.70225608 2025-08-25,09:46:00.000,237,10975553,12885,0,1756115159,13023.60480357,48.73972869000136,53361.73020456 2025-08-25,09:46:01.000,237,10975551,12605,0,1756115160,13023.59806725999,48.732679560002,53361.7092432 2025-08-25,09:46:02.000,237,10975537,12765,0,1756115161,13023.66543036,48.73972869000136,53361.73719168 2025-08-25,09:46:03.000,237,10975567,12965,0,1756115162,13023.61827618999,48.73972869000136,53361.73719168 2025-08-25,09:46:04.000,237,10975525,12645,0,1756115163,13023.61827618999,48.71153217000392,53361.69526896001 2025-08-25,09:46:05.000,237,10975547,12965,0,1756115164,13023.631748809996,48.70448304000456,53361.73719168 2025-08-25,09:46:06.000,237,10975553,12725,0,1756115165,13023.611539879996,48.71858130000328,53361.73020456 2025-08-25,09:46:07.000,237,10975587,12885,0,1756115166,13023.631748809996,48.67628651999985,53361.723217440005 2025-08-25,09:46:08.000,237,10975506,12845,0,1756115167,13023.651957739996,48.68333564999921,53361.723217440005 2025-08-25,09:46:09.000,237,10975547,12925,0,1756115168,13023.60480357,48.71858130000328,53361.7791144 2025-08-25,09:46:10.000,237,10975540,13005,0,1756115169,13023.672166669996,48.73972869000136,53361.68828184 2025-08-25,09:46:11.000,237,10975528,12845,0,1756115170,13023.631748809996,48.697433909997926,53361.772127280004 2025-08-25,09:46:12.000,237,10975537,12605,0,1756115171,13023.631748809996,48.697433909997926,53361.70225608 2025-08-25,09:46:13.000,237,10975544,12925,0,1756115172,13023.638485119991,48.697433909997926,53361.71623032001 2025-08-25,09:46:14.000,237,10975506,12885,0,1756115173,13023.64522143,48.67628651999985,53361.71623032001 2025-08-25,09:46:15.000,237,10975543,12805,0,1756115174,13023.651957739996,48.64809000000241,53361.66033336 2025-08-25,09:46:16.000,237,10975482,12565,0,1756115175,13023.66543036,48.697433909997926,53361.723217440005 2025-08-25,09:46:17.000,237,10975540,12845,0,1756115176,13023.66543036,48.697433909997926,53361.75116592 2025-08-25,09:46:18.000,237,10975599,12965,0,1756115177,13023.678902979991,48.69038477999857,53361.73719168 2025-08-25,09:46:19.000,237,10975505,12965,0,1756115178,13023.658694049991,48.70448304000456,53361.73719168 2025-08-25,09:46:20.000,237,10975567,12725,0,1756115179,13023.64522143,48.71153217000392,53361.75116592 2025-08-25,09:46:21.000,237,10975527,12685,0,1756115180,13023.631748809996,48.70448304000456,53361.71623032001 2025-08-25,09:46:22.000,237,10975565,12645,0,1756115181,13023.638485119991,48.732679560002,53361.73020456 2025-08-25,09:46:23.000,237,10975549,12845,0,1756115182,13023.6250125,48.697433909997926,53361.71623032001 2025-08-25,09:46:24.000,237,10975527,12765,0,1756115183,13023.611539879996,48.697433909997926,53361.68828184 2025-08-25,09:46:25.000,237,10975537,12565,0,1756115184,13023.611539879996,48.70448304000456,53361.69526896001 2025-08-25,09:46:26.000,237,10975528,12765,0,1756115185,13023.571122019996,48.71153217000392,53361.7092432 2025-08-25,09:46:27.000,237,10975545,12605,0,1756115186,13023.571122019996,48.70448304000456,53361.70225608 2025-08-25,09:46:28.000,237,10975548,12885,0,1756115187,13023.571122019996,48.69038477999857,53361.71623032001 2025-08-25,09:46:29.000,237,10975578,12765,0,1756115188,13023.58459464,48.69038477999857,53361.7092432 2025-08-25,09:46:30.000,237,10975564,12725,0,1756115189,13023.56438571,48.65513913000177,53361.7092432 2025-08-25,09:46:31.000,237,10975597,12805,0,1756115190,13023.57785832999,48.65513913000177,53361.73020456 2025-08-25,09:46:32.000,237,10975580,12725,0,1756115191,13023.56438571,48.64809000000241,53361.68129472 2025-08-25,09:46:33.000,237,10975547,12805,0,1756115192,13023.55764939999,48.697433909997926,53361.639372 2025-08-25,09:46:34.000,237,10975564,12605,0,1756115193,13023.57785832999,48.65513913000177,53361.66732048001 2025-08-25,09:46:35.000,237,10975564,12925,0,1756115194,13023.57785832999,48.64809000000241,53361.653346240004 2025-08-25,09:46:36.000,237,10975531,12845,0,1756115195,13023.51723153999,48.65513913000177,53361.68129472 2025-08-25,09:46:37.000,237,10975569,12885,0,1756115196,13023.55764939999,48.65513913000177,53361.674307600006 2025-08-25,09:46:38.000,237,10975568,12885,0,1756115197,13023.591330949996,48.66218826000113,53361.66732048001 2025-08-25,09:46:39.000,237,10975516,12925,0,1756115198,13023.55764939999,48.64809000000241,53361.63238488 2025-08-25,09:46:40.000,237,10975562,12605,0,1756115199,13023.591330949996,48.626942610004335,53361.66033336 2025-08-25,09:46:41.000,237,10975540,12965,0,1756115200,13023.571122019996,48.66218826000113,53361.7092432 2025-08-25,09:46:42.000,237,10975515,12805,0,1756115201,13023.530704159995,48.64809000000241,53361.69526896001 2025-08-25,09:46:43.000,237,10975561,12965,0,1756115202,13023.57785832999,48.66923739000049,53361.674307600006 2025-08-25,09:46:44.000,237,10975541,12885,0,1756115203,13023.571122019996,48.66218826000113,53361.71623032001 2025-08-25,09:46:45.000,237,10975575,12845,0,1756115204,13023.591330949996,48.66923739000049,53361.71623032001 2025-08-25,09:46:46.000,237,10975551,12765,0,1756115205,13023.57785832999,48.69038477999857,53361.70225608 2025-08-25,09:46:47.000,237,10975530,12845,0,1756115206,13023.6250125,48.697433909997926,53361.674307600006 2025-08-25,09:46:48.000,237,10975590,13005,0,1756115207,13023.61827618999,48.73972869000136,53361.69526896001 2025-08-25,09:46:49.000,237,10975586,13125,0,1756115208,13023.591330949996,48.70448304000456,53361.66732048001 2025-08-25,09:46:50.000,237,10975574,12605,0,1756115209,13023.57785832999,48.71153217000392,53361.70225608 2025-08-25,09:46:51.000,237,10975595,12925,0,1756115210,13023.611539879996,48.697433909997926,53361.73719168 2025-08-25,09:46:52.000,237,10975548,13125,0,1756115211,13023.60480357,48.71153217000392,53361.69526896001 2025-08-25,09:46:53.000,237,10975538,12725,0,1756115212,13023.60480357,48.69038477999857,53361.73719168 2025-08-25,09:46:54.000,237,10975571,12965,0,1756115213,13023.58459464,48.697433909997926,53361.73020456 2025-08-25,09:46:55.000,237,10975588,12885,0,1756115214,13023.611539879996,48.66923739000049,53361.76514016001 2025-08-25,09:46:56.000,237,10975563,12725,0,1756115215,13023.58459464,48.64809000000241,53361.69526896001 2025-08-25,09:46:57.000,237,10975552,12805,0,1756115216,13023.611539879996,48.65513913000177,53361.68129472 2025-08-25,09:46:58.000,237,10975562,12765,0,1756115217,13023.64522143,48.64809000000241,53361.73719168 2025-08-25,09:46:59.000,237,10975564,12885,0,1756115218,13023.631748809996,48.626942610004335,53361.73719168 2025-08-25,09:47:00.000,237,10975558,12925,0,1756115219,13023.611539879996,48.65513913000177,53361.69526896001 2025-08-25,09:47:01.000,237,10975555,12965,0,1756115220,13023.59806725999,48.65513913000177,53361.68828184 2025-08-25,09:47:02.000,237,10975543,12885,0,1756115221,13023.611539879996,48.64809000000241,53361.7092432 2025-08-25,09:47:03.000,237,10975536,12725,0,1756115222,13023.611539879996,48.66218826000113,53361.76514016001 2025-08-25,09:47:04.000,237,10975582,12845,0,1756115223,13023.611539879996,48.633991740003694,53361.78610152001 2025-08-25,09:47:05.000,237,10975578,12925,0,1756115224,13023.550913089995,48.633991740003694,53361.793088640006 2025-08-25,09:47:06.000,237,10975533,12765,0,1756115225,13023.510495229995,48.633991740003694,53361.74417880001 2025-08-25,09:47:07.000,237,10975541,12725,0,1756115226,13023.53744046999,48.64809000000241,53361.73719168 2025-08-25,09:47:08.000,237,10975558,13045,0,1756115227,13023.55764939999,48.633991740003694,53361.772127280004 2025-08-25,09:47:09.000,237,10975563,12605,0,1756115228,13023.530704159995,48.61284434999834,53361.71623032001 2025-08-25,09:47:10.000,237,10975510,13125,0,1756115229,13023.530704159995,48.6198934799977,53361.73020456 2025-08-25,09:47:11.000,237,10975494,12685,0,1756115230,13023.50375892,48.633991740003694,53361.74417880001 2025-08-25,09:47:12.000,237,10975567,12765,0,1756115231,13023.510495229995,48.61284434999834,53361.73719168 2025-08-25,09:47:13.000,237,10975558,12605,0,1756115232,13023.490286299995,48.626942610004335,53361.73020456 2025-08-25,09:47:14.000,237,10975544,12645,0,1756115233,13023.510495229995,48.626942610004335,53361.772127280004 2025-08-25,09:47:15.000,237,10975548,13205,0,1756115234,13023.530704159995,48.6198934799977,53361.772127280004 2025-08-25,09:47:16.000,237,10975525,12805,0,1756115235,13023.54417678,48.584647830000904,53361.75116592 2025-08-25,09:47:17.000,237,10975559,12605,0,1756115236,13023.57785832999,48.584647830000904,53361.73020456 2025-08-25,09:47:18.000,237,10975542,12965,0,1756115237,13023.59806725999,48.59874608999962,53361.723217440005 2025-08-25,09:47:19.000,237,10975493,12645,0,1756115238,13023.571122019996,48.577598700001545,53361.69526896001 2025-08-25,09:47:20.000,237,10975541,12605,0,1756115239,13023.59806725999,48.584647830000904,53361.76514016001 2025-08-25,09:47:21.000,237,10975543,12765,0,1756115240,13023.571122019996,48.59169696000026,53361.70225608 2025-08-25,09:47:22.000,237,10975539,12765,0,1756115241,13023.61827618999,48.54940218000411,53361.75815304 2025-08-25,09:47:23.000,237,10975487,12765,0,1756115242,13023.60480357,48.528254789998755,53361.78610152001 2025-08-25,09:47:24.000,237,10975570,12765,0,1756115243,13023.638485119991,48.51415653000004,53361.81405000001 2025-08-25,09:47:25.000,237,10975543,12605,0,1756115244,13023.658694049991,48.51415653000004,53361.7791144 2025-08-25,09:47:26.000,237,10975575,12925,0,1756115245,13023.61827618999,48.50005827000132,53361.7791144 2025-08-25,09:47:27.000,237,10975573,12645,0,1756115246,13023.60480357,48.47186175000388,53361.772127280004 2025-08-25,09:47:28.000,237,10975554,12965,0,1756115247,13023.6250125,48.45071435999853,53361.75116592 2025-08-25,09:47:29.000,237,10975460,12805,0,1756115248,13023.638485119991,48.40841958000237,53361.78610152001 2025-08-25,09:47:30.000,237,10975566,12725,0,1756115249,13023.638485119991,48.42956697000045,53361.80007576 2025-08-25,09:47:31.000,237,10975525,12765,0,1756115250,13023.651957739996,48.394321320003655,53361.793088640006 2025-08-25,09:47:32.000,237,10975532,12685,0,1756115251,13023.651957739996,48.352026540000224,53361.723217440005 2025-08-25,09:47:33.000,237,10975557,12765,0,1756115252,13023.638485119991,48.38022305999766,53361.772127280004 2025-08-25,09:47:34.000,237,10975530,12445,0,1756115253,13023.64522143,48.359075669999584,53361.80706288 2025-08-25,09:47:35.000,237,10975569,12765,0,1756115254,13023.672166669996,48.352026540000224,53361.772127280004 2025-08-25,09:47:36.000,237,10975544,12685,0,1756115255,13023.64522143,48.387272190004296,53361.80706288 2025-08-25,09:47:37.000,237,10975489,12765,0,1756115256,13023.6250125,48.38022305999766,53361.772127280004 2025-08-25,09:47:38.000,237,10975538,12765,0,1756115257,13023.672166669996,48.387272190004296,53361.793088640006 2025-08-25,09:47:39.000,237,10975534,13125,0,1756115258,13023.6250125,48.41546871000173,53361.83501136001 2025-08-25,09:47:40.000,237,10975587,12965,0,1756115259,13023.638485119991,48.40841958000237,53361.772127280004 2025-08-25,09:47:41.000,237,10975505,12605,0,1756115260,13023.68563929,48.42251784000109,53361.78610152001 2025-08-25,09:47:42.000,237,10975567,12845,0,1756115261,13023.611539879996,48.45071435999853,53361.821037120004 2025-08-25,09:47:43.000,237,10975501,12685,0,1756115262,13023.6250125,48.45776348999789,53361.85597272 2025-08-25,09:47:44.000,237,10975554,13125,0,1756115263,13023.591330949996,48.50005827000132,53361.772127280004 2025-08-25,09:47:45.000,237,10975565,12925,0,1756115264,13023.611539879996,48.4859600100026,53361.841998480006 2025-08-25,09:47:46.000,237,10975549,12885,0,1756115265,13023.611539879996,48.50005827000132,53361.82802424 2025-08-25,09:47:47.000,237,10975548,12805,0,1756115266,13023.57785832999,48.4859600100026,53361.78610152001 2025-08-25,09:47:48.000,237,10975527,12765,0,1756115267,13023.60480357,48.47186175000388,53361.81405000001 2025-08-25,09:47:49.000,237,10975497,12805,0,1756115268,13023.591330949996,48.46481262000452,53361.793088640006 2025-08-25,09:47:50.000,237,10975561,12605,0,1756115269,13023.56438571,48.45776348999789,53361.80706288 2025-08-25,09:47:51.000,237,10975556,12645,0,1756115270,13023.591330949996,48.387272190004296,53361.80706288 2025-08-25,09:47:52.000,237,10975516,12965,0,1756115271,13023.58459464,48.394321320003655,53361.821037120004 2025-08-25,09:47:53.000,237,10975530,12765,0,1756115272,13023.591330949996,48.401370450003014,53361.793088640006 2025-08-25,09:47:54.000,237,10975585,12685,0,1756115273,13023.591330949996,48.359075669999584,53361.82802424 2025-08-25,09:47:55.000,237,10975508,12765,0,1756115274,13023.59806725999,48.33087915000215,53361.772127280004 2025-08-25,09:47:56.000,237,10975535,12845,0,1756115275,13023.59806725999,48.30973176000407,53361.80706288 2025-08-25,09:47:57.000,237,10975496,12685,0,1756115276,13023.58459464,48.28153523999936,53361.81405000001 2025-08-25,09:47:58.000,237,10975557,12565,0,1756115277,13023.611539879996,48.295633499998075,53361.86295984001 2025-08-25,09:47:59.000,237,10975495,12925,0,1756115278,13023.571122019996,48.2392404600032,53361.772127280004 2025-08-25,09:48:00.000,237,10975541,12805,0,1756115279,13023.591330949996,48.2392404600032,53361.821037120004 2025-08-25,09:48:01.000,237,10975504,12605,0,1756115280,13023.59806725999,48.24628959000256,53361.793088640006 2025-08-25,09:48:02.000,237,10975576,12765,0,1756115281,13023.58459464,48.225142200004484,53361.7791144 2025-08-25,09:48:03.000,237,10975548,12605,0,1756115282,13023.57785832999,48.23219133000384,53361.74417880001 2025-08-25,09:48:04.000,237,10975505,12725,0,1756115283,13023.58459464,48.24628959000256,53361.76514016001 2025-08-25,09:48:05.000,237,10975545,13005,0,1756115284,13023.571122019996,48.25333872000192,53361.80706288 2025-08-25,09:48:06.000,237,10975551,12765,0,1756115285,13023.571122019996,48.26743698000064,53361.81405000001 2025-08-25,09:48:07.000,237,10975506,12885,0,1756115286,13023.530704159995,48.288584369998716,53361.8489856 2025-08-25,09:48:08.000,237,10975533,12685,0,1756115287,13023.50375892,48.31678089000343,53361.85597272 2025-08-25,09:48:09.000,237,10975538,12765,0,1756115288,13023.490286299995,48.36612479999894,53361.7791144 2025-08-25,09:48:10.000,237,10975520,12765,0,1756115289,13023.45660474999,48.387272190004296,53361.82802424 2025-08-25,09:48:11.000,237,10975514,12645,0,1756115290,13023.449868439995,48.38022305999766,53361.793088640006 2025-08-25,09:48:12.000,237,10975539,12845,0,1756115291,13023.409450579995,48.401370450003014,53361.841998480006 2025-08-25,09:48:13.000,237,10975495,12805,0,1756115292,13023.38250534,48.40841958000237,53361.821037120004 2025-08-25,09:48:14.000,237,10975548,12965,0,1756115293,13023.369032719995,48.42956697000045,53361.821037120004 2025-08-25,09:48:15.000,237,10975543,12965,0,1756115294,13023.32187855,48.387272190004296,53361.78610152001 2025-08-25,09:48:16.000,237,10975527,12685,0,1756115295,13023.32187855,48.42251784000109,53361.80007576 2025-08-25,09:48:17.000,237,10975543,12565,0,1756115296,13023.36229641,48.42956697000045,53361.793088640006 2025-08-25,09:48:18.000,237,10975487,12845,0,1756115297,13023.34208748,48.40841958000237,53361.75815304 2025-08-25,09:48:19.000,237,10975548,12965,0,1756115298,13023.33535116999,48.40841958000237,53361.75116592 2025-08-25,09:48:20.000,237,10975596,12605,0,1756115299,13023.389241649995,48.3731739299983,53361.772127280004 2025-08-25,09:48:21.000,237,10975509,12845,0,1756115300,13023.40271427,48.36612479999894,53361.75116592 2025-08-25,09:48:22.000,237,10975521,12885,0,1756115301,13023.41618688999,48.36612479999894,53361.80007576 2025-08-25,09:48:23.000,237,10975539,12805,0,1756115302,13023.44313213,48.32383002000279,53361.75815304 2025-08-25,09:48:24.000,237,10975593,12525,0,1756115303,13023.43639581999,48.288584369998716,53361.75116592 2025-08-25,09:48:25.000,237,10975493,13165,0,1756115304,13023.490286299995,48.295633499998075,53361.81405000001 2025-08-25,09:48:26.000,237,10975544,12605,0,1756115305,13023.51723153999,48.30268263000471,53361.75815304 2025-08-25,09:48:27.000,237,10975529,12765,0,1756115306,13023.510495229995,48.32383002000279,53361.7791144 2025-08-25,09:48:28.000,237,10975546,12885,0,1756115307,13023.47681367999,48.30268263000471,53361.821037120004 2025-08-25,09:48:29.000,237,10975555,12685,0,1756115308,13023.490286299995,48.30268263000471,53361.76514016001 2025-08-25,09:48:30.000,237,10975517,13005,0,1756115309,13023.46334106,48.33087915000215,53361.793088640006 2025-08-25,09:48:31.000,237,10975540,12565,0,1756115310,13023.45660474999,48.30973176000407,53361.7791144 2025-08-25,09:48:32.000,237,10975535,12765,0,1756115311,13023.45660474999,48.32383002000279,53361.75815304 2025-08-25,09:48:33.000,237,10975483,12605,0,1756115312,13023.45660474999,48.359075669999584,53361.83501136001 2025-08-25,09:48:34.000,237,10975589,12885,0,1756115313,13023.41618688999,48.387272190004296,53361.793088640006 2025-08-25,09:48:35.000,237,10975553,12605,0,1756115314,13023.369032719995,48.40841958000237,53361.75116592 2025-08-25,09:48:36.000,237,10975523,13045,0,1756115315,13023.369032719995,48.45071435999853,53361.73020456 2025-08-25,09:48:37.000,237,10975530,12845,0,1756115316,13023.35556009999,48.4859600100026,53361.75116592 2025-08-25,09:48:38.000,237,10975533,12765,0,1756115317,13023.30166962,48.51415653000004,53361.772127280004 2025-08-25,09:48:39.000,237,10975562,12765,0,1756115318,13023.31514223999,48.49300914000196,53361.73020456 2025-08-25,09:48:40.000,237,10975562,13045,0,1756115319,13023.27472437999,48.528254789998755,53361.76514016001 2025-08-25,09:48:41.000,237,10975531,13085,0,1756115320,13023.28146069,48.51415653000004,53361.73719168 2025-08-25,09:48:42.000,237,10975491,12805,0,1756115321,13023.27472437999,48.47891088000324,53361.73020456 2025-08-25,09:48:43.000,237,10975488,12605,0,1756115322,13023.247779139994,48.45776348999789,53361.73020456 2025-08-25,09:48:44.000,237,10975519,12605,0,1756115323,13023.267988069994,48.45776348999789,53361.75815304 2025-08-25,09:48:45.000,237,10975522,12925,0,1756115324,13023.267988069994,48.45071435999853,53361.73020456 2025-08-25,09:48:46.000,237,10975581,13005,0,1756115325,13023.288196999994,48.42956697000045,53361.772127280004 2025-08-25,09:48:47.000,237,10975529,12965,0,1756115326,13023.27472437999,48.394321320003655,53361.73719168 2025-08-25,09:48:48.000,237,10975531,12965,0,1756115327,13023.308405929994,48.33087915000215,53361.75815304 2025-08-25,09:48:49.000,237,10975548,12965,0,1756115328,13023.32187855,48.337928280001506,53361.772127280004 2025-08-25,09:48:50.000,237,10975528,12525,0,1756115329,13023.36229641,48.30268263000471,53361.772127280004 2025-08-25,09:48:51.000,237,10975550,13165,0,1756115330,13023.389241649995,48.31678089000343,53361.76514016001 2025-08-25,09:48:52.000,237,10975548,12845,0,1756115331,13023.389241649995,48.30268263000471,53361.75815304 2025-08-25,09:48:53.000,237,10975533,12885,0,1756115332,13023.369032719995,48.27448611,53361.76514016001 2025-08-25,09:48:54.000,237,10975463,12605,0,1756115333,13023.4229232,48.28153523999936,53361.75815304 2025-08-25,09:48:55.000,237,10975527,12445,0,1756115334,13023.429659509995,48.30973176000407,53361.75116592 2025-08-25,09:48:56.000,237,10975532,12845,0,1756115335,13023.45660474999,48.30268263000471,53361.73020456 2025-08-25,09:48:57.000,237,10975507,13125,0,1756115336,13023.470077369995,48.32383002000279,53361.73020456 2025-08-25,09:48:58.000,237,10975549,12765,0,1756115337,13023.46334106,48.31678089000343,53361.73020456 2025-08-25,09:48:59.000,237,10975483,12645,0,1756115338,13023.45660474999,48.337928280001506,53361.75815304 2025-08-25,09:49:00.000,237,10975535,12405,0,1756115339,13023.43639581999,48.344977410000865,53361.7791144 2025-08-25,09:49:01.000,237,10975510,12845,0,1756115340,13023.429659509995,48.352026540000224,53361.7791144 2025-08-25,09:49:02.000,237,10975556,12725,0,1756115341,13023.409450579995,48.36612479999894,53361.772127280004 2025-08-25,09:49:03.000,237,10975553,12805,0,1756115342,13023.39597795999,48.401370450003014,53361.75116592 2025-08-25,09:49:04.000,237,10975537,12685,0,1756115343,13023.409450579995,48.42251784000109,53361.75815304 2025-08-25,09:49:05.000,237,10975540,12805,0,1756115344,13023.41618688999,48.43661609999981,53361.76514016001 2025-08-25,09:49:06.000,237,10975577,12445,0,1756115345,13023.41618688999,48.43661609999981,53361.76514016001 2025-08-25,09:49:07.000,237,10975508,12685,0,1756115346,13023.38250534,48.45071435999853,53361.76514016001 2025-08-25,09:49:08.000,237,10975514,12965,0,1756115347,13023.40271427,48.42956697000045,53361.76514016001 2025-08-25,09:49:09.000,237,10975472,13085,0,1756115348,13023.409450579995,48.44366522999917,53361.80706288 2025-08-25,09:49:10.000,237,10975512,13005,0,1756115349,13023.40271427,48.47186175000388,53361.772127280004 2025-08-25,09:49:11.000,237,10975581,12725,0,1756115350,13023.36229641,48.45776348999789,53361.74417880001 2025-08-25,09:49:12.000,237,10975585,12965,0,1756115351,13023.369032719995,48.41546871000173,53361.74417880001 2025-08-25,09:49:13.000,237,10975548,13005,0,1756115352,13023.38250534,48.3731739299983,53361.7791144 2025-08-25,09:49:14.000,237,10975529,12605,0,1756115353,13023.389241649995,48.359075669999584,53361.76514016001 2025-08-25,09:49:15.000,237,10975529,12765,0,1756115354,13023.40271427,48.359075669999584,53361.7092432 2025-08-25,09:49:16.000,237,10975503,12885,0,1756115355,13023.4229232,48.387272190004296,53361.71623032001 2025-08-25,09:49:17.000,237,10975542,12605,0,1756115356,13023.43639581999,48.33087915000215,53361.723217440005 2025-08-25,09:49:18.000,237,10975517,12965,0,1756115357,13023.50375892,48.32383002000279,53361.723217440005 2025-08-25,09:49:19.000,237,10975547,12765,0,1756115358,13023.47681367999,48.295633499998075,53361.73719168 2025-08-25,09:49:20.000,237,10975589,12885,0,1756115359,13023.46334106,48.30973176000407,53361.7791144 2025-08-25,09:49:21.000,237,10975518,12845,0,1756115360,13023.449868439995,48.32383002000279,53361.772127280004 2025-08-25,09:49:22.000,237,10975520,12925,0,1756115361,13023.449868439995,48.31678089000343,53361.723217440005 2025-08-25,09:49:23.000,237,10975542,12725,0,1756115362,13023.48354999,48.352026540000224,53361.75815304 2025-08-25,09:49:24.000,237,10975501,12765,0,1756115363,13023.45660474999,48.3731739299983,53361.75815304 2025-08-25,09:49:25.000,237,10975496,12845,0,1756115364,13023.490286299995,48.3731739299983,53361.75116592 2025-08-25,09:49:26.000,237,10975499,12885,0,1756115365,13023.46334106,48.3731739299983,53361.772127280004 2025-08-25,09:49:27.000,237,10975518,12925,0,1756115366,13023.49702260999,48.36612479999894,53361.73020456 2025-08-25,09:49:28.000,237,10975575,12725,0,1756115367,13023.49702260999,48.38022305999766,53361.76514016001 2025-08-25,09:49:29.000,237,10975559,12725,0,1756115368,13023.51723153999,48.40841958000237,53361.76514016001 2025-08-25,09:49:30.000,237,10975510,12845,0,1756115369,13023.54417678,48.40841958000237,53361.76514016001 2025-08-25,09:49:31.000,237,10975489,12765,0,1756115370,13023.53744046999,48.42956697000045,53361.76514016001 2025-08-25,09:49:32.000,237,10975543,12805,0,1756115371,13023.53744046999,48.401370450003014,53361.772127280004 2025-08-25,09:49:33.000,237,10975561,12925,0,1756115372,13023.54417678,48.394321320003655,53361.772127280004 2025-08-25,09:49:34.000,237,10975549,12885,0,1756115373,13023.60480357,48.43661609999981,53361.78610152001 2025-08-25,09:49:35.000,237,10975521,12685,0,1756115374,13023.611539879996,48.44366522999917,53361.80706288 2025-08-25,09:49:36.000,237,10975567,12885,0,1756115375,13023.60480357,48.401370450003014,53361.78610152001 2025-08-25,09:49:37.000,237,10975543,13205,0,1756115376,13023.59806725999,48.40841958000237,53361.78610152001 2025-08-25,09:49:38.000,237,10975520,12805,0,1756115377,13023.651957739996,48.40841958000237,53361.82802424 2025-08-25,09:49:39.000,237,10975555,12805,0,1756115378,13023.66543036,48.41546871000173,53361.78610152001 2025-08-25,09:49:40.000,237,10975492,12685,0,1756115379,13023.651957739996,48.40841958000237,53361.75815304 2025-08-25,09:49:41.000,237,10975523,12725,0,1756115380,13023.672166669996,48.46481262000452,53361.793088640006 2025-08-25,09:49:42.000,237,10975567,13125,0,1756115381,13023.651957739996,48.42251784000109,53361.81405000001 2025-08-25,09:49:43.000,237,10975547,12885,0,1756115382,13023.692375599996,48.45776348999789,53361.841998480006 2025-08-25,09:49:44.000,237,10975575,12965,0,1756115383,13023.705848220001,48.45071435999853,53361.81405000001 2025-08-25,09:49:45.000,237,10975553,12725,0,1756115384,13023.672166669996,48.44366522999917,53361.86295984001 2025-08-25,09:49:46.000,237,10975523,12685,0,1756115385,13023.651957739996,48.42956697000045,53361.81405000001 2025-08-25,09:49:47.000,237,10975547,12765,0,1756115386,13023.638485119991,48.44366522999917,53361.76514016001 2025-08-25,09:49:48.000,237,10975495,12805,0,1756115387,13023.638485119991,48.45776348999789,53361.86295984001 2025-08-25,09:49:49.000,237,10975502,12685,0,1756115388,13023.60480357,48.43661609999981,53361.772127280004 2025-08-25,09:49:50.000,237,10975562,12645,0,1756115389,13023.64522143,48.44366522999917,53361.83501136001 2025-08-25,09:49:51.000,237,10975539,12765,0,1756115390,13023.611539879996,48.43661609999981,53361.80007576 2025-08-25,09:49:52.000,237,10975532,12765,0,1756115391,13023.58459464,48.45776348999789,53361.76514016001 2025-08-25,09:49:53.000,237,10975521,12805,0,1756115392,13023.611539879996,48.45071435999853,53361.7791144 2025-08-25,09:49:54.000,237,10975529,12845,0,1756115393,13023.591330949996,48.44366522999917,53361.7791144 2025-08-25,09:49:55.000,237,10975582,12645,0,1756115394,13023.55764939999,48.47186175000388,53361.80706288 2025-08-25,09:49:56.000,237,10975524,12805,0,1756115395,13023.57785832999,48.45776348999789,53361.86994696 2025-08-25,09:49:57.000,237,10975557,12805,0,1756115396,13023.60480357,48.4859600100026,53361.74417880001 2025-08-25,09:49:58.000,237,10975552,12805,0,1756115397,13023.6250125,48.45776348999789,53361.78610152001 2025-08-25,09:49:59.000,237,10975574,12805,0,1756115398,13023.651957739996,48.47891088000324,53361.76514016001 2025-08-25,09:50:00.000,237,10975580,12725,0,1756115399,13023.68563929,48.51415653000004,53361.80706288 2025-08-25,09:50:01.000,237,10975504,12605,0,1756115400,13023.732793459996,48.43661609999981,53361.85597272 2025-08-25,09:50:02.000,237,10975557,12685,0,1756115401,13023.699111909991,48.47186175000388,53361.83501136001 2025-08-25,09:50:03.000,237,10975592,12685,0,1756115402,13023.759738699991,48.45071435999853,53361.83501136001 2025-08-25,09:50:04.000,237,10975533,12525,0,1756115403,13023.793420249996,48.401370450003014,53361.76514016001 2025-08-25,09:50:05.000,237,10975560,13165,0,1756115404,13023.833838109997,48.45071435999853,53361.75815304 2025-08-25,09:50:06.000,237,10975539,12925,0,1756115405,13023.860783349992,48.45071435999853,53361.75815304 2025-08-25,09:50:07.000,237,10975537,12805,0,1756115406,13023.827101800001,48.45071435999853,53361.75815304 2025-08-25,09:50:08.000,237,10975604,12645,0,1756115407,13023.880992279992,48.42251784000109,53361.76514016001 2025-08-25,09:50:09.000,237,10975491,12525,0,1756115408,13023.907937520002,48.43661609999981,53361.80706288 2025-08-25,09:50:10.000,237,10975547,12765,0,1756115409,13023.880992279992,48.43661609999981,53361.78610152001 2025-08-25,09:50:11.000,237,10975544,12805,0,1756115410,13023.901201209992,48.50710740000068,53361.80007576 2025-08-25,09:50:12.000,237,10975572,12845,0,1756115411,13023.880992279992,48.49300914000196,53361.78610152001 2025-08-25,09:50:13.000,237,10975532,13005,0,1756115412,13023.854047039997,48.535303919998114,53361.7791144 2025-08-25,09:50:14.000,237,10975563,12885,0,1756115413,13023.860783349992,48.49300914000196,53361.772127280004 2025-08-25,09:50:15.000,237,10975593,12765,0,1756115414,13023.867519660002,48.535303919998114,53361.8489856 2025-08-25,09:50:16.000,237,10975564,12605,0,1756115415,13023.840574419992,48.528254789998755,53361.81405000001 2025-08-25,09:50:17.000,237,10975540,12725,0,1756115416,13023.840574419992,48.51415653000004,53361.81405000001 2025-08-25,09:50:18.000,237,10975576,12685,0,1756115417,13023.833838109997,48.521205659999396,53361.81405000001 2025-08-25,09:50:19.000,237,10975531,12685,0,1756115418,13023.867519660002,48.50710740000068,53361.83501136001 2025-08-25,09:50:20.000,237,10975580,12845,0,1756115419,13023.827101800001,48.535303919998114,53361.81405000001 2025-08-25,09:50:21.000,237,10975574,12805,0,1756115420,13023.874255969997,48.50710740000068,53361.86994696 2025-08-25,09:50:22.000,237,10975583,12685,0,1756115421,13023.860783349992,48.4859600100026,53361.9188568 2025-08-25,09:50:23.000,237,10975571,12765,0,1756115422,13023.860783349992,48.47891088000324,53361.841998480006 2025-08-25,09:50:24.000,237,10975567,12885,0,1756115423,13023.921410139992,48.46481262000452,53361.88392120001 2025-08-25,09:50:25.000,237,10975566,13045,0,1756115424,13023.894464899997,48.42956697000045,53361.81405000001 2025-08-25,09:50:26.000,237,10975560,13125,0,1756115425,13023.921410139992,48.40841958000237,53361.87693408 2025-08-25,09:50:27.000,237,10975518,12765,0,1756115426,13023.948355380002,48.42251784000109,53361.88392120001 2025-08-25,09:50:28.000,237,10975567,12725,0,1756115427,13023.941619069992,48.45071435999853,53361.90488256 2025-08-25,09:50:29.000,237,10975566,12965,0,1756115428,13023.901201209992,48.42251784000109,53361.88392120001 2025-08-25,09:50:30.000,237,10975546,13045,0,1756115429,13023.887728590002,48.45071435999853,53361.821037120004 2025-08-25,09:50:31.000,237,10975545,12685,0,1756115430,13023.867519660002,48.46481262000452,53361.85597272 2025-08-25,09:50:32.000,237,10975539,12565,0,1756115431,13023.854047039997,48.44366522999917,53361.821037120004 2025-08-25,09:50:33.000,237,10975538,12645,0,1756115432,13023.840574419992,48.44366522999917,53361.83501136001 2025-08-25,09:50:34.000,237,10975583,12765,0,1756115433,13023.813629179996,48.46481262000452,53361.89789544 2025-08-25,09:50:35.000,237,10975578,12645,0,1756115434,13023.800156559992,48.46481262000452,53361.89789544 2025-08-25,09:50:36.000,237,10975562,12925,0,1756115435,13023.759738699991,48.47186175000388,53361.80706288 2025-08-25,09:50:37.000,237,10975614,12605,0,1756115436,13023.759738699991,48.47186175000388,53361.82802424 2025-08-25,09:50:38.000,237,10975582,12965,0,1756115437,13023.759738699991,48.47891088000324,53361.86994696 2025-08-25,09:50:39.000,237,10975582,12565,0,1756115438,13023.759738699991,48.50005827000132,53361.82802424 2025-08-25,09:50:40.000,237,10975536,12725,0,1756115439,13023.739529769991,48.51415653000004,53361.793088640006 2025-08-25,09:50:41.000,237,10975582,13125,0,1756115440,13023.719320839991,48.49300914000196,53361.83501136001 2025-08-25,09:50:42.000,237,10975524,12845,0,1756115441,13023.732793459996,48.50710740000068,53361.80706288 2025-08-25,09:50:43.000,237,10975508,12805,0,1756115442,13023.746266080001,48.50710740000068,53361.821037120004 2025-08-25,09:50:44.000,237,10975482,12525,0,1756115443,13023.779947629992,48.51415653000004,53361.83501136001 2025-08-25,09:50:45.000,237,10975561,12525,0,1756115444,13023.746266080001,48.521205659999396,53361.80706288 2025-08-25,09:50:46.000,237,10975571,12765,0,1756115445,13023.753002389996,48.51415653000004,53361.78610152001 2025-08-25,09:50:47.000,237,10975545,12885,0,1756115446,13023.847310730001,48.51415653000004,53361.80007576 2025-08-25,09:50:48.000,237,10975549,12725,0,1756115447,13023.854047039997,48.528254789998755,53361.8489856 2025-08-25,09:50:49.000,237,10975541,12925,0,1756115448,13023.847310730001,48.54235305000475,53361.841998480006 2025-08-25,09:50:50.000,237,10975502,12885,0,1756115449,13023.907937520002,48.50710740000068,53361.81405000001 2025-08-25,09:50:51.000,237,10975601,13125,0,1756115450,13023.921410139992,48.50005827000132,53361.80007576 2025-08-25,09:50:52.000,237,10975529,12725,0,1756115451,13023.921410139992,48.521205659999396,53361.75815304 2025-08-25,09:50:53.000,237,10975579,12805,0,1756115452,13023.941619069992,48.50710740000068,53361.80007576 2025-08-25,09:50:54.000,237,10975532,12805,0,1756115453,13023.968564310002,48.49300914000196,53361.7791144 2025-08-25,09:50:55.000,237,10975587,12605,0,1756115454,13023.955091689997,48.47186175000388,53361.80706288 2025-08-25,09:50:56.000,237,10975534,12765,0,1756115455,13023.921410139992,48.521205659999396,53361.80007576 2025-08-25,09:50:57.000,237,10975569,12765,0,1756115456,13023.907937520002,48.521205659999396,53361.793088640006 2025-08-25,09:50:58.000,237,10975535,12805,0,1756115457,13023.907937520002,48.50710740000068,53361.81405000001 2025-08-25,09:50:59.000,237,10975528,12685,0,1756115458,13023.867519660002,48.521205659999396,53361.75116592 2025-08-25,09:51:00.000,237,10975541,12965,0,1756115459,13023.813629179996,48.51415653000004,53361.821037120004 2025-08-25,09:51:01.000,237,10975523,12965,0,1756115460,13023.793420249996,48.50710740000068,53361.83501136001 2025-08-25,09:51:02.000,237,10975556,13005,0,1756115461,13023.800156559992,48.50710740000068,53361.80007576 2025-08-25,09:51:03.000,237,10975585,12965,0,1756115462,13023.759738699991,48.50710740000068,53361.8489856 2025-08-25,09:51:04.000,237,10975544,12845,0,1756115463,13023.739529769991,48.50005827000132,53361.83501136001 2025-08-25,09:51:05.000,237,10975527,12685,0,1756115464,13023.739529769991,48.49300914000196,53361.7791144 2025-08-25,09:51:06.000,237,10975550,12765,0,1756115465,13023.705848220001,48.49300914000196,53361.841998480006 2025-08-25,09:51:07.000,237,10975582,12725,0,1756115466,13023.692375599996,48.47891088000324,53361.76514016001 2025-08-25,09:51:08.000,237,10975590,13085,0,1756115467,13023.732793459996,48.50005827000132,53361.7791144 2025-08-25,09:51:09.000,237,10975502,12685,0,1756115468,13023.719320839991,48.47891088000324,53361.772127280004 2025-08-25,09:51:10.000,237,10975608,12765,0,1756115469,13023.732793459996,48.43661609999981,53361.78610152001 2025-08-25,09:51:11.000,237,10975544,12925,0,1756115470,13023.759738699991,48.46481262000452,53361.772127280004 2025-08-25,09:51:12.000,237,10975554,13045,0,1756115471,13023.759738699991,48.45776348999789,53361.75815304 2025-08-25,09:51:13.000,237,10975556,12845,0,1756115472,13023.806892870001,48.42956697000045,53361.73020456 2025-08-25,09:51:14.000,237,10975540,12805,0,1756115473,13023.827101800001,48.45776348999789,53361.772127280004 2025-08-25,09:51:15.000,237,10975568,12845,0,1756115474,13023.854047039997,48.47186175000388,53361.76514016001 2025-08-25,09:51:16.000,237,10975601,12925,0,1756115475,13023.867519660002,48.47891088000324,53361.74417880001 2025-08-25,09:51:17.000,237,10975527,12885,0,1756115476,13023.860783349992,48.47891088000324,53361.73020456 2025-08-25,09:51:18.000,237,10975592,12885,0,1756115477,13023.854047039997,48.528254789998755,53361.76514016001 2025-08-25,09:51:19.000,237,10975549,12645,0,1756115478,13023.854047039997,48.55645131000347,53361.7791144 2025-08-25,09:51:20.000,237,10975589,12765,0,1756115479,13023.847310730001,48.528254789998755,53361.75815304 2025-08-25,09:51:21.000,237,10975595,12605,0,1756115480,13023.847310730001,48.570549570002186,53361.76514016001 2025-08-25,09:51:22.000,237,10975540,12845,0,1756115481,13023.813629179996,48.60579521999898,53361.80007576 2025-08-25,09:51:23.000,237,10975618,12965,0,1756115482,13023.800156559992,48.65513913000177,53361.81405000001 2025-08-25,09:51:24.000,237,10975545,13045,0,1756115483,13023.800156559992,48.65513913000177,53361.80706288 2025-08-25,09:51:25.000,237,10975543,12605,0,1756115484,13023.779947629992,48.65513913000177,53361.80007576 2025-08-25,09:51:26.000,237,10975590,12765,0,1756115485,13023.739529769991,48.633991740003694,53361.793088640006 2025-08-25,09:51:27.000,237,10975515,12885,0,1756115486,13023.712584529996,48.66218826000113,53361.7791144 2025-08-25,09:51:28.000,237,10975546,12685,0,1756115487,13023.705848220001,48.64104087000305,53361.81405000001 2025-08-25,09:51:29.000,237,10975545,13125,0,1756115488,13023.719320839991,48.64104087000305,53361.821037120004 2025-08-25,09:51:30.000,237,10975542,12645,0,1756115489,13023.658694049991,48.633991740003694,53361.80007576 2025-08-25,09:51:31.000,237,10975525,12805,0,1756115490,13023.66543036,48.61284434999834,53361.7791144 2025-08-25,09:51:32.000,237,10975534,12805,0,1756115491,13023.68563929,48.59169696000026,53361.80007576 2025-08-25,09:51:33.000,237,10975544,12565,0,1756115492,13023.699111909991,48.61284434999834,53361.80007576 2025-08-25,09:51:34.000,237,10975568,12685,0,1756115493,13023.658694049991,48.59169696000026,53361.75815304 2025-08-25,09:51:35.000,237,10975592,12685,0,1756115494,13023.705848220001,48.56350044000283,53361.81405000001 2025-08-25,09:51:36.000,237,10975547,12725,0,1756115495,13023.739529769991,48.535303919998114,53361.74417880001 2025-08-25,09:51:37.000,237,10975545,13125,0,1756115496,13023.726057150001,48.51415653000004,53361.74417880001 2025-08-25,09:51:38.000,237,10975560,12725,0,1756115497,13023.773211319996,48.50710740000068,53361.772127280004 2025-08-25,09:51:39.000,237,10975508,12525,0,1756115498,13023.732793459996,48.47891088000324,53361.71623032001 2025-08-25,09:51:40.000,237,10975535,12885,0,1756115499,13023.766475010001,48.45071435999853,53361.75116592 2025-08-25,09:51:41.000,237,10975577,12565,0,1756115500,13023.793420249996,48.45776348999789,53361.73020456 2025-08-25,09:51:42.000,237,10975532,12685,0,1756115501,13023.833838109997,48.45776348999789,53361.7791144 2025-08-25,09:51:43.000,237,10975548,12725,0,1756115502,13023.820365489992,48.47186175000388,53361.78610152001 2025-08-25,09:51:44.000,237,10975558,12685,0,1756115503,13023.806892870001,48.47186175000388,53361.75116592 2025-08-25,09:51:45.000,237,10975569,12605,0,1756115504,13023.840574419992,48.46481262000452,53361.75116592 2025-08-25,09:51:46.000,237,10975568,12685,0,1756115505,13023.854047039997,48.45071435999853,53361.723217440005 2025-08-25,09:51:47.000,237,10975569,12845,0,1756115506,13023.820365489992,48.45776348999789,53361.793088640006 2025-08-25,09:51:48.000,237,10975546,12725,0,1756115507,13023.806892870001,48.47891088000324,53361.723217440005 2025-08-25,09:51:49.000,237,10975552,12725,0,1756115508,13023.786683940001,48.51415653000004,53361.73020456 2025-08-25,09:51:50.000,237,10975546,12605,0,1756115509,13023.753002389996,48.528254789998755,53361.73020456 2025-08-25,09:51:51.000,237,10975609,12925,0,1756115510,13023.753002389996,48.528254789998755,53361.75116592 2025-08-25,09:51:52.000,237,10975572,12845,0,1756115511,13023.753002389996,48.521205659999396,53361.74417880001 2025-08-25,09:51:53.000,237,10975542,12965,0,1756115512,13023.739529769991,48.521205659999396,53361.69526896001 2025-08-25,09:51:54.000,237,10975537,12645,0,1756115513,13023.766475010001,48.54235305000475,53361.71623032001 2025-08-25,09:51:55.000,237,10975564,13045,0,1756115514,13023.705848220001,48.570549570002186,53361.75815304 2025-08-25,09:51:56.000,237,10975589,12885,0,1756115515,13023.759738699991,48.577598700001545,53361.674307600006 2025-08-25,09:51:57.000,237,10975515,12725,0,1756115516,13023.719320839991,48.570549570002186,53361.66033336 2025-08-25,09:51:58.000,237,10975575,12725,0,1756115517,13023.705848220001,48.59169696000026,53361.73719168 2025-08-25,09:51:59.000,237,10975561,13005,0,1756115518,13023.705848220001,48.54940218000411,53361.75116592 2025-08-25,09:52:00.000,237,10975596,12765,0,1756115519,13023.719320839991,48.54235305000475,53361.68828184 2025-08-25,09:52:01.000,237,10975594,13045,0,1756115520,13023.719320839991,48.54235305000475,53361.723217440005 2025-08-25,09:52:02.000,237,10975589,12645,0,1756115521,13023.732793459996,48.55645131000347,53361.70225608 2025-08-25,09:52:03.000,237,10975543,12645,0,1756115522,13023.759738699991,48.535303919998114,53361.69526896001 2025-08-25,09:52:04.000,237,10975539,12605,0,1756115523,13023.793420249996,48.55645131000347,53361.66033336 2025-08-25,09:52:05.000,237,10975542,12925,0,1756115524,13023.746266080001,48.570549570002186,53361.70225608 2025-08-25,09:52:06.000,237,10975578,12925,0,1756115525,13023.773211319996,48.56350044000283,53361.68129472 2025-08-25,09:52:07.000,237,10975553,12845,0,1756115526,13023.766475010001,48.577598700001545,53361.70225608 2025-08-25,09:52:08.000,237,10975592,12925,0,1756115527,13023.759738699991,48.54235305000475,53361.68828184 2025-08-25,09:52:09.000,237,10975561,12965,0,1756115528,13023.705848220001,48.570549570002186,53361.68129472 2025-08-25,09:52:10.000,237,10975550,12805,0,1756115529,13023.712584529996,48.584647830000904,53361.674307600006 2025-08-25,09:52:11.000,237,10975559,13085,0,1756115530,13023.692375599996,48.54940218000411,53361.66732048001 2025-08-25,09:52:12.000,237,10975546,12765,0,1756115531,13023.64522143,48.54235305000475,53361.66732048001 2025-08-25,09:52:13.000,237,10975513,12845,0,1756115532,13023.705848220001,48.584647830000904,53361.674307600006 2025-08-25,09:52:14.000,237,10975587,12805,0,1756115533,13023.678902979991,48.59874608999962,53361.69526896001 2025-08-25,09:52:15.000,237,10975578,12765,0,1756115534,13023.611539879996,48.626942610004335,53361.7092432 2025-08-25,09:52:16.000,237,10975555,13125,0,1756115535,13023.64522143,48.6198934799977,53361.723217440005 2025-08-25,09:52:17.000,237,10975542,12965,0,1756115536,13023.638485119991,48.65513913000177,53361.66732048001 2025-08-25,09:52:18.000,237,10975557,12765,0,1756115537,13023.60480357,48.66923739000049,53361.69526896001 2025-08-25,09:52:19.000,237,10975629,12605,0,1756115538,13023.57785832999,48.59874608999962,53361.674307600006 2025-08-25,09:52:20.000,237,10975570,12965,0,1756115539,13023.571122019996,48.65513913000177,53361.653346240004 2025-08-25,09:52:21.000,237,10975529,12845,0,1756115540,13023.58459464,48.66218826000113,53361.63238488 2025-08-25,09:52:22.000,237,10975586,12805,0,1756115541,13023.56438571,48.626942610004335,53361.625397760006 2025-08-25,09:52:23.000,237,10975606,12885,0,1756115542,13023.550913089995,48.626942610004335,53361.63238488 2025-08-25,09:52:24.000,237,10975593,12925,0,1756115543,13023.56438571,48.60579521999898,53361.61841064001 2025-08-25,09:52:25.000,237,10975586,12765,0,1756115544,13023.571122019996,48.59169696000026,53361.653346240004 2025-08-25,09:52:26.000,237,10975573,12765,0,1756115545,13023.59806725999,48.56350044000283,53361.59046216 2025-08-25,09:52:27.000,237,10975502,12965,0,1756115546,13023.58459464,48.55645131000347,53361.639372 2025-08-25,09:52:28.000,237,10975554,12725,0,1756115547,13023.638485119991,48.584647830000904,53361.66732048001 2025-08-25,09:52:29.000,237,10975543,12645,0,1756115548,13023.678902979991,48.535303919998114,53361.625397760006 2025-08-25,09:52:30.000,237,10975554,12805,0,1756115549,13023.678902979991,48.577598700001545,53361.61142352 2025-08-25,09:52:31.000,237,10975572,12965,0,1756115550,13023.692375599996,48.584647830000904,53361.61142352 2025-08-25,09:52:32.000,237,10975546,13045,0,1756115551,13023.68563929,48.60579521999898,53361.57648792001 2025-08-25,09:52:33.000,237,10975501,12965,0,1756115552,13023.699111909991,48.66923739000049,53361.58347504 2025-08-25,09:52:34.000,237,10975550,12765,0,1756115553,13023.658694049991,48.64104087000305,53361.59046216 2025-08-25,09:52:35.000,237,10975613,13045,0,1756115554,13023.692375599996,48.66923739000049,53361.58347504 2025-08-25,09:52:36.000,237,10975611,12765,0,1756115555,13023.658694049991,48.65513913000177,53361.63238488 2025-08-25,09:52:37.000,237,10975561,13165,0,1756115556,13023.68563929,48.66923739000049,53361.66033336 2025-08-25,09:52:38.000,237,10975587,12605,0,1756115557,13023.64522143,48.66218826000113,53361.5695008 2025-08-25,09:52:39.000,237,10975537,12765,0,1756115558,13023.66543036,48.67628651999985,53361.63238488 2025-08-25,09:52:40.000,237,10975555,12605,0,1756115559,13023.658694049991,48.64104087000305,53361.653346240004 2025-08-25,09:52:41.000,237,10975553,12645,0,1756115560,13023.61827618999,48.67628651999985,53361.625397760006 2025-08-25,09:52:42.000,237,10975591,12885,0,1756115561,13023.611539879996,48.69038477999857,53361.64635912001 2025-08-25,09:52:43.000,237,10975533,13005,0,1756115562,13023.60480357,48.66923739000049,53361.653346240004 2025-08-25,09:52:44.000,237,10975557,12605,0,1756115563,13023.57785832999,48.69038477999857,53361.64635912001 2025-08-25,09:52:45.000,237,10975578,12765,0,1756115564,13023.60480357,48.66923739000049,53361.604436400004 2025-08-25,09:52:46.000,237,10975587,12845,0,1756115565,13023.61827618999,48.66218826000113,53361.61841064001 2025-08-25,09:52:47.000,237,10975563,12805,0,1756115566,13023.591330949996,48.66923739000049,53361.56251368 2025-08-25,09:52:48.000,237,10975564,12845,0,1756115567,13023.6250125,48.65513913000177,53361.639372 2025-08-25,09:52:49.000,237,10975579,12765,0,1756115568,13023.638485119991,48.66218826000113,53361.56251368 2025-08-25,09:52:50.000,237,10975503,12845,0,1756115569,13023.699111909991,48.65513913000177,53361.61142352 2025-08-25,09:52:51.000,237,10975524,12885,0,1756115570,13023.66543036,48.65513913000177,53361.61142352 2025-08-25,09:52:52.000,237,10975613,12965,0,1756115571,13023.712584529996,48.6198934799977,53361.56251368 2025-08-25,09:52:53.000,237,10975537,12525,0,1756115572,13023.712584529996,48.61284434999834,53361.61841064001 2025-08-25,09:52:54.000,237,10975554,12565,0,1756115573,13023.705848220001,48.64104087000305,53361.604436400004 2025-08-25,09:52:55.000,237,10975577,12765,0,1756115574,13023.732793459996,48.633991740003694,53361.63238488 2025-08-25,09:52:56.000,237,10975608,12765,0,1756115575,13023.766475010001,48.6198934799977,53361.59046216 2025-08-25,09:52:57.000,237,10975507,12845,0,1756115576,13023.753002389996,48.59169696000026,53361.59744928001 2025-08-25,09:52:58.000,237,10975533,12445,0,1756115577,13023.746266080001,48.60579521999898,53361.555526560005 2025-08-25,09:52:59.000,237,10975556,12765,0,1756115578,13023.705848220001,48.59169696000026,53361.604436400004 2025-08-25,09:53:00.000,237,10975536,12845,0,1756115579,13023.712584529996,48.633991740003694,53361.639372 2025-08-25,09:53:01.000,237,10975540,12645,0,1756115580,13023.678902979991,48.6198934799977,53361.61841064001 2025-08-25,09:53:02.000,237,10975601,12765,0,1756115581,13023.638485119991,48.67628651999985,53361.59046216 2025-08-25,09:53:03.000,237,10975556,12965,0,1756115582,13023.6250125,48.69038477999857,53361.56251368 2025-08-25,09:53:04.000,237,10975588,12805,0,1756115583,13023.611539879996,48.69038477999857,53361.625397760006 2025-08-25,09:53:05.000,237,10975527,12765,0,1756115584,13023.60480357,48.697433909997926,53361.61841064001 2025-08-25,09:53:06.000,237,10975547,12805,0,1756115585,13023.55764939999,48.68333564999921,53361.63238488 2025-08-25,09:53:07.000,237,10975557,12845,0,1756115586,13023.55764939999,48.71153217000392,53361.61142352 2025-08-25,09:53:08.000,237,10975592,12845,0,1756115587,13023.530704159995,48.753826950000075,53361.604436400004 2025-08-25,09:53:09.000,237,10975543,12805,0,1756115588,13023.55764939999,48.77497433999815,53361.64635912001 2025-08-25,09:53:10.000,237,10975550,12885,0,1756115589,13023.54417678,48.76792520999879,53361.604436400004 2025-08-25,09:53:11.000,237,10975493,13125,0,1756115590,13023.54417678,48.76792520999879,53361.58347504 2025-08-25,09:53:12.000,237,10975517,13125,0,1756115591,13023.55764939999,48.732679560002,53361.625397760006 2025-08-25,09:53:13.000,237,10975535,12925,0,1756115592,13023.571122019996,48.71858130000328,53361.66732048001 2025-08-25,09:53:14.000,237,10975531,12765,0,1756115593,13023.57785832999,48.732679560002,53361.653346240004 2025-08-25,09:53:15.000,237,10975604,12645,0,1756115594,13023.60480357,48.69038477999857,53361.625397760006 2025-08-25,09:53:16.000,237,10975518,12765,0,1756115595,13023.58459464,48.746777820000716,53361.625397760006 2025-08-25,09:53:17.000,237,10975542,12805,0,1756115596,13023.591330949996,48.73972869000136,53361.63238488 2025-08-25,09:53:18.000,237,10975556,12645,0,1756115597,13023.57785832999,48.70448304000456,53361.5695008 2025-08-25,09:53:19.000,237,10975594,12565,0,1756115598,13023.58459464,48.71858130000328,53361.61841064001 2025-08-25,09:53:20.000,237,10975561,12805,0,1756115599,13023.60480357,48.746777820000716,53361.58347504 2025-08-25,09:53:21.000,237,10975487,12765,0,1756115600,13023.60480357,48.753826950000075,53361.66732048001 2025-08-25,09:53:22.000,237,10975578,12685,0,1756115601,13023.638485119991,48.732679560002,53361.604436400004 2025-08-25,09:53:23.000,237,10975556,12885,0,1756115602,13023.591330949996,48.72563043000264,53361.59744928001 2025-08-25,09:53:24.000,237,10975647,12765,0,1756115603,13023.60480357,48.760876079999434,53361.604436400004 2025-08-25,09:53:25.000,237,10975577,12565,0,1756115604,13023.56438571,48.746777820000716,53361.54853944001 2025-08-25,09:53:26.000,237,10975570,12565,0,1756115605,13023.55764939999,48.78202347000479,53361.625397760006 2025-08-25,09:53:27.000,237,10975532,12525,0,1756115606,13023.55764939999,48.8313673800003,53361.604436400004 2025-08-25,09:53:28.000,237,10975577,12765,0,1756115607,13023.56438571,48.803170860002865,53361.604436400004 2025-08-25,09:53:29.000,237,10975596,12645,0,1756115608,13023.55764939999,48.82431825000094,53361.604436400004 2025-08-25,09:53:30.000,237,10975558,12445,0,1756115609,13023.510495229995,48.84546563999902,53361.57648792001 2025-08-25,09:53:31.000,237,10975537,12605,0,1756115610,13023.54417678,48.85251476999838,53361.56251368 2025-08-25,09:53:32.000,237,10975600,12485,0,1756115611,13023.54417678,48.86661303000437,53361.64635912001 2025-08-25,09:53:33.000,237,10975534,13125,0,1756115612,13023.50375892,48.90185868000117,53361.5345652 2025-08-25,09:53:34.000,237,10975569,12765,0,1756115613,13023.530704159995,48.88776042000245,53361.51360384 2025-08-25,09:53:35.000,237,10975564,13205,0,1756115614,13023.530704159995,48.930055199998606,53361.555526560005 2025-08-25,09:53:36.000,237,10975508,12765,0,1756115615,13023.47681367999,48.923006069999246,53361.56251368 2025-08-25,09:53:37.000,237,10975553,13085,0,1756115616,13023.53744046999,49.00054649999947,53361.59046216 2025-08-25,09:53:38.000,237,10975517,12765,0,1756115617,13023.52396785,48.972349980002036,53361.5695008 2025-08-25,09:53:39.000,237,10975568,12845,0,1756115618,13023.49702260999,49.00054649999947,53361.56251368 2025-08-25,09:53:40.000,237,10975545,12805,0,1756115619,13023.510495229995,49.042841280002904,53361.5345652 2025-08-25,09:53:41.000,237,10975533,13005,0,1756115620,13023.46334106,49.042841280002904,53361.57648792001 2025-08-25,09:53:42.000,237,10975532,12725,0,1756115621,13023.429659509995,49.09923431999778,53361.555526560005 2025-08-25,09:53:43.000,237,10975502,12845,0,1756115622,13023.470077369995,49.10628345000441,53361.54155232 2025-08-25,09:53:44.000,237,10975561,12845,0,1756115623,13023.47681367999,49.18382388000464,53361.59046216 2025-08-25,09:53:45.000,237,10975538,12765,0,1756115624,13023.38250534,49.18382388000464,53361.59046216 2025-08-25,09:53:46.000,237,10975572,12645,0,1756115625,13023.369032719995,49.19792214000336,53361.54155232 2025-08-25,09:53:47.000,237,10975510,12845,0,1756115626,13023.36229641,49.24726604999887,53361.54853944001 2025-08-25,09:53:48.000,237,10975509,12725,0,1756115627,13023.369032719995,49.268413440004224,53361.51360384 2025-08-25,09:53:49.000,237,10975480,12885,0,1756115628,13023.31514223999,49.30365909000102,53361.49962960001 2025-08-25,09:53:50.000,237,10975541,12605,0,1756115629,13023.308405929994,49.31775734999974,53361.5345652 2025-08-25,09:53:51.000,237,10975543,12805,0,1756115630,13023.29493330999,49.30365909000102,53361.52059096 2025-08-25,09:53:52.000,237,10975553,12925,0,1756115631,13023.308405929994,49.36005213000317,53361.51360384 2025-08-25,09:53:53.000,237,10975521,12725,0,1756115632,13023.288196999994,49.36005213000317,53361.52059096 2025-08-25,09:53:54.000,237,10975581,12805,0,1756115633,13023.34208748,49.37415039000189,53361.54853944001 2025-08-25,09:53:55.000,237,10975534,12965,0,1756115634,13023.31514223999,49.35300300000381,53361.54155232 2025-08-25,09:53:56.000,237,10975584,12765,0,1756115635,13023.31514223999,49.36710126000253,53361.52757808001 2025-08-25,09:53:57.000,237,10975518,13005,0,1756115636,13023.33535116999,49.37415039000189,53361.54155232 2025-08-25,09:53:58.000,237,10975541,12805,0,1756115637,13023.348823789995,49.36005213000317,53361.51360384 2025-08-25,09:53:59.000,237,10975570,12685,0,1756115638,13023.34208748,49.37415039000189,53361.49264248 2025-08-25,09:54:00.000,237,10975546,12605,0,1756115639,13023.4229232,49.36005213000317,53361.47866824001 2025-08-25,09:54:01.000,237,10975557,12765,0,1756115640,13023.37576902999,49.35300300000381,53361.54853944001 2025-08-25,09:54:02.000,237,10975560,12605,0,1756115641,13023.39597795999,49.331855609998456,53361.49264248 2025-08-25,09:54:03.000,237,10975553,12925,0,1756115642,13023.39597795999,49.3248064799991,53361.52059096 2025-08-25,09:54:04.000,237,10975623,12685,0,1756115643,13023.41618688999,49.338904739997815,53361.47168112 2025-08-25,09:54:05.000,237,10975548,12885,0,1756115644,13023.4229232,49.34595387000445,53361.457706880006 2025-08-25,09:54:06.000,237,10975547,12805,0,1756115645,13023.48354999,49.36005213000317,53361.52757808001 2025-08-25,09:54:07.000,237,10975522,12605,0,1756115646,13023.43639581999,49.338904739997815,53361.51360384 2025-08-25,09:54:08.000,237,10975520,12805,0,1756115647,13023.44313213,49.395297779999964,53361.5345652 2025-08-25,09:54:09.000,237,10975537,12845,0,1756115648,13023.470077369995,49.395297779999964,53361.52757808001 2025-08-25,09:54:10.000,237,10975524,12805,0,1756115649,13023.48354999,49.437592560003395,53361.47866824001 2025-08-25,09:54:11.000,237,10975554,12925,0,1756115650,13023.490286299995,49.444641690002754,53361.52757808001 2025-08-25,09:54:12.000,237,10975556,12645,0,1756115651,13023.46334106,49.47283821000019,53361.52757808001 2025-08-25,09:54:13.000,237,10975539,12805,0,1756115652,13023.490286299995,49.49398559999827,53361.47866824001 2025-08-25,09:54:14.000,237,10975538,12805,0,1756115653,13023.45660474999,49.49398559999827,53361.485655360004 2025-08-25,09:54:15.000,237,10975604,12805,0,1756115654,13023.490286299995,49.50808386000426,53361.49962960001 2025-08-25,09:54:16.000,237,10975514,12885,0,1756115655,13023.46334106,49.55037864000042,53361.47168112 2025-08-25,09:54:17.000,237,10975538,12805,0,1756115656,13023.46334106,49.54332951000106,53361.56251368 2025-08-25,09:54:18.000,237,10975502,12805,0,1756115657,13023.46334106,49.54332951000106,53361.49962960001 2025-08-25,09:54:19.000,237,10975542,12685,0,1756115658,13023.44313213,49.52923125000234,53361.49962960001 2025-08-25,09:54:20.000,237,10975549,12765,0,1756115659,13023.48354999,49.55037864000042,53361.47168112 2025-08-25,09:54:21.000,237,10975533,12725,0,1756115660,13023.46334106,49.54332951000106,53361.5345652 2025-08-25,09:54:22.000,237,10975546,12885,0,1756115661,13023.44313213,49.564476899999136,53361.47866824001 2025-08-25,09:54:23.000,237,10975553,12845,0,1756115662,13023.45660474999,49.52218212000298,53361.54853944001 2025-08-25,09:54:24.000,237,10975590,12885,0,1756115663,13023.409450579995,49.51513299000362,53361.49264248 2025-08-25,09:54:25.000,237,10975535,12645,0,1756115664,13023.4229232,49.5010347300049,53361.52059096 2025-08-25,09:54:26.000,237,10975546,12765,0,1756115665,13023.41618688999,49.444641690002754,53361.52757808001 2025-08-25,09:54:27.000,237,10975598,12805,0,1756115666,13023.39597795999,49.47988733999955,53361.52757808001 2025-08-25,09:54:28.000,237,10975562,12885,0,1756115667,13023.37576902999,49.45169082000211,53361.41578416 2025-08-25,09:54:29.000,237,10975551,12965,0,1756115668,13023.39597795999,49.42349430000468,53361.506616720006 2025-08-25,09:54:30.000,237,10975517,12605,0,1756115669,13023.37576902999,49.437592560003395,53361.51360384 2025-08-25,09:54:31.000,237,10975510,12525,0,1756115670,13023.36229641,49.37415039000189,53361.436745520004 2025-08-25,09:54:32.000,237,10975525,12685,0,1756115671,13023.36229641,49.40234690999932,53361.47866824001 2025-08-25,09:54:33.000,237,10975528,12805,0,1756115672,13023.35556009999,49.381199520001246,53361.47168112 2025-08-25,09:54:34.000,237,10975565,12925,0,1756115673,13023.36229641,49.35300300000381,53361.464694 2025-08-25,09:54:35.000,237,10975545,13205,0,1756115674,13023.39597795999,49.36005213000317,53361.436745520004 2025-08-25,09:54:36.000,237,10975545,12805,0,1756115675,13023.38250534,49.37415039000189,53361.457706880006 2025-08-25,09:54:37.000,237,10975514,12605,0,1756115676,13023.44313213,49.34595387000445,53361.40180992 2025-08-25,09:54:38.000,237,10975580,13045,0,1756115677,13023.43639581999,49.331855609998456,53361.464694 2025-08-25,09:54:39.000,237,10975526,12725,0,1756115678,13023.4229232,49.35300300000381,53361.485655360004 2025-08-25,09:54:40.000,237,10975537,12765,0,1756115679,13023.38250534,49.37415039000189,53361.457706880006 2025-08-25,09:54:41.000,237,10975570,12965,0,1756115680,13023.40271427,49.30365909000102,53361.485655360004 2025-08-25,09:54:42.000,237,10975558,12725,0,1756115681,13023.389241649995,49.3248064799991,53361.42975840001 2025-08-25,09:54:43.000,237,10975555,12725,0,1756115682,13023.41618688999,49.30365909000102,53361.42975840001 2025-08-25,09:54:44.000,237,10975540,12565,0,1756115683,13023.39597795999,49.2895608300023,53361.44373264 2025-08-25,09:54:45.000,237,10975564,12605,0,1756115684,13023.37576902999,49.30365909000102,53361.457706880006 2025-08-25,09:54:46.000,237,10975577,12685,0,1756115685,13023.40271427,49.28251170000294,53361.42277128 2025-08-25,09:54:47.000,237,10975547,12765,0,1756115686,13023.39597795999,49.28251170000294,53361.42277128 2025-08-25,09:54:48.000,237,10975553,12725,0,1756115687,13023.40271427,49.29660996000166,53361.464694 2025-08-25,09:54:49.000,237,10975558,12765,0,1756115688,13023.389241649995,49.29660996000166,53361.45071976001 2025-08-25,09:54:50.000,237,10975585,12765,0,1756115689,13023.34208748,49.28251170000294,53361.436745520004 2025-08-25,09:54:51.000,237,10975546,13125,0,1756115690,13023.36229641,49.25431517999823,53361.40180992 2025-08-25,09:54:52.000,237,10975516,12885,0,1756115691,13023.36229641,49.28251170000294,53361.485655360004 2025-08-25,09:54:53.000,237,10975582,12685,0,1756115692,13023.36229641,49.261364310004865,53361.42277128 2025-08-25,09:54:54.000,237,10975527,12845,0,1756115693,13023.328614859995,49.25431517999823,53361.42277128 2025-08-25,09:54:55.000,237,10975566,13005,0,1756115694,13023.348823789995,49.268413440004224,53361.40879704001 2025-08-25,09:54:56.000,237,10975546,12765,0,1756115695,13023.34208748,49.2895608300023,53361.42975840001 2025-08-25,09:54:57.000,237,10975553,12485,0,1756115696,13023.31514223999,49.268413440004224,53361.35290008 2025-08-25,09:54:58.000,237,10975540,12765,0,1756115697,13023.32187855,49.28251170000294,53361.457706880006 2025-08-25,09:54:59.000,237,10975540,12645,0,1756115698,13023.29493330999,49.24726604999887,53361.436745520004 2025-08-25,09:55:00.000,237,10975520,12365,0,1756115699,13023.29493330999,49.25431517999823,53361.47866824001 2025-08-25,09:55:01.000,237,10975558,12965,0,1756115700,13023.31514223999,49.261364310004865,53361.37386144 2025-08-25,09:55:02.000,237,10975516,12845,0,1756115701,13023.308405929994,49.219069530001434,53361.436745520004 2025-08-25,09:55:03.000,237,10975563,12965,0,1756115702,13023.30166962,49.24726604999887,53361.3948228 2025-08-25,09:55:04.000,237,10975545,12965,0,1756115703,13023.28146069,49.204971270002716,53361.44373264 2025-08-25,09:55:05.000,237,10975535,12885,0,1756115704,13023.25451544999,49.219069530001434,53361.45071976001 2025-08-25,09:55:06.000,237,10975558,12965,0,1756115705,13023.29493330999,49.23316779000015,53361.457706880006 2025-08-25,09:55:07.000,237,10975549,12565,0,1756115706,13023.34208748,49.204971270002716,53361.40879704001 2025-08-25,09:55:08.000,237,10975530,12565,0,1756115707,13023.30166962,49.22611866000079,53361.42277128 2025-08-25,09:55:09.000,237,10975563,12925,0,1756115708,13023.30166962,49.219069530001434,53361.35290008 2025-08-25,09:55:10.000,237,10975533,13045,0,1756115709,13023.288196999994,49.18382388000464,53361.42277128 2025-08-25,09:55:11.000,237,10975536,12765,0,1756115710,13023.308405929994,49.169725619998644,53361.40180992 2025-08-25,09:55:12.000,237,10975498,12885,0,1756115711,13023.29493330999,49.155627359999926,53361.35290008 2025-08-25,09:55:13.000,237,10975551,12765,0,1756115712,13023.28146069,49.176774749998,53361.40879704001 2025-08-25,09:55:14.000,237,10975507,12565,0,1756115713,13023.308405929994,49.13447997000185,53361.38084856001 2025-08-25,09:55:15.000,237,10975548,13125,0,1756115714,13023.27472437999,49.169725619998644,53361.35988720001 2025-08-25,09:55:16.000,237,10975577,12765,0,1756115715,13023.27472437999,49.13447997000185,53361.36687432 2025-08-25,09:55:17.000,237,10975529,12965,0,1756115716,13023.288196999994,49.14152910000121,53361.42975840001 2025-08-25,09:55:18.000,237,10975553,12805,0,1756115717,13023.288196999994,49.13447997000185,53361.42277128 2025-08-25,09:55:19.000,237,10975564,12765,0,1756115718,13023.25451544999,49.14152910000121,53361.41578416 2025-08-25,09:55:20.000,237,10975573,13165,0,1756115719,13023.23430651999,49.155627359999926,53361.38084856001 2025-08-25,09:55:21.000,237,10975553,12765,0,1756115720,13023.220833899999,49.14857823000057,53361.42975840001 2025-08-25,09:55:22.000,237,10975531,12605,0,1756115721,13023.220833899999,49.14152910000121,53361.40879704001 2025-08-25,09:55:23.000,237,10975581,12925,0,1756115722,13023.166943419994,49.169725619998644,53361.34591296 2025-08-25,09:55:24.000,237,10975574,12965,0,1756115723,13023.173679729989,49.212020400002075,53361.42975840001 2025-08-25,09:55:25.000,237,10975542,12765,0,1756115724,13023.133261869989,49.204971270002716,53361.40180992 2025-08-25,09:55:26.000,237,10975530,12925,0,1756115725,13023.133261869989,49.219069530001434,53361.387835680005 2025-08-25,09:55:27.000,237,10975559,13005,0,1756115726,13023.133261869989,49.24726604999887,53361.3948228 2025-08-25,09:55:28.000,237,10975557,12725,0,1756115727,13023.106316629994,49.25431517999823,53361.44373264 2025-08-25,09:55:29.000,237,10975591,12805,0,1756115728,13023.092844009989,49.29660996000166,53361.3948228 2025-08-25,09:55:30.000,237,10975575,12765,0,1756115729,13023.032217219989,49.27546257000358,53361.35988720001 2025-08-25,09:55:31.000,237,10975547,12965,0,1756115730,13023.086107699994,49.2895608300023,53361.3948228 2025-08-25,09:55:32.000,237,10975510,13045,0,1756115731,13023.079371389998,49.30365909000102,53361.41578416 2025-08-25,09:55:33.000,237,10975520,12925,0,1756115732,13023.018744599998,49.30365909000102,53361.37386144 2025-08-25,09:55:34.000,237,10975538,12765,0,1756115733,13023.038953529998,49.331855609998456,53361.44373264 2025-08-25,09:55:35.000,237,10975545,12765,0,1756115734,13023.045689839993,49.331855609998456,53361.38084856001 2025-08-25,09:55:36.000,237,10975572,12685,0,1756115735,13023.018744599998,49.338904739997815,53361.35290008 2025-08-25,09:55:37.000,237,10975550,12925,0,1756115736,13023.018744599998,49.34595387000445,53361.35988720001 2025-08-25,09:55:38.000,237,10975513,13005,0,1756115737,13022.998535669998,49.34595387000445,53361.35988720001 2025-08-25,09:55:39.000,237,10975518,12965,0,1756115738,13022.998535669998,49.3248064799991,53361.38084856001 2025-08-25,09:55:40.000,237,10975526,12925,0,1756115739,13022.971590429988,49.30365909000102,53361.338925840006 2025-08-25,09:55:41.000,237,10975551,12725,0,1756115740,13022.958117809998,49.30365909000102,53361.33193872001 2025-08-25,09:55:42.000,237,10975546,13085,0,1756115741,13022.998535669998,49.2895608300023,53361.35290008 2025-08-25,09:55:43.000,237,10975550,12565,0,1756115742,13023.012008289988,49.30365909000102,53361.290016000006 2025-08-25,09:55:44.000,237,10975487,12685,0,1756115743,13022.991799359988,49.27546257000358,53361.35290008 2025-08-25,09:55:45.000,237,10975537,12925,0,1756115744,13022.978326739998,49.24726604999887,53361.317964480004 2025-08-25,09:55:46.000,237,10975536,13045,0,1756115745,13022.998535669998,49.219069530001434,53361.36687432 2025-08-25,09:55:47.000,237,10975516,12845,0,1756115746,13022.978326739998,49.22611866000079,53361.33193872001 2025-08-25,09:55:48.000,237,10975548,12725,0,1756115747,13022.985063049993,49.268413440004224,53361.35988720001 2025-08-25,09:55:49.000,237,10975519,12805,0,1756115748,13022.958117809998,49.23316779000015,53361.30399024 2025-08-25,09:55:50.000,237,10975518,12685,0,1756115749,13022.978326739998,49.204971270002716,53361.3249516 2025-08-25,09:55:51.000,237,10975548,12805,0,1756115750,13022.958117809998,49.204971270002716,53361.35988720001 2025-08-25,09:55:52.000,237,10975536,12645,0,1756115751,13022.944645189993,49.219069530001434,53361.35290008 2025-08-25,09:55:53.000,237,10975524,12685,0,1756115752,13022.910963640003,49.22611866000079,53361.30399024 2025-08-25,09:55:54.000,237,10975570,12925,0,1756115753,13022.931172569988,49.24021691999951,53361.290016000006 2025-08-25,09:55:55.000,237,10975537,12885,0,1756115754,13022.924436259993,49.261364310004865,53361.29700312 2025-08-25,09:55:56.000,237,10975592,12565,0,1756115755,13022.897491019998,49.25431517999823,53361.317964480004 2025-08-25,09:55:57.000,237,10975538,13005,0,1756115756,13022.897491019998,49.22611866000079,53361.317964480004 2025-08-25,09:55:58.000,237,10975571,12805,0,1756115757,13022.904227329993,49.2895608300023,53361.33193872001 2025-08-25,09:55:59.000,237,10975580,12965,0,1756115758,13022.937908879998,49.25431517999823,53361.338925840006 2025-08-25,09:56:00.000,237,10975506,12645,0,1756115759,13022.937908879998,49.27546257000358,53361.28302888001 2025-08-25,09:56:01.000,237,10975567,12765,0,1756115760,13022.910963640003,49.31775734999974,53361.317964480004 2025-08-25,09:56:02.000,237,10975543,13165,0,1756115761,13022.897491019998,49.30365909000102,53361.33193872001 2025-08-25,09:56:03.000,237,10975569,12885,0,1756115762,13022.917699949998,49.338904739997815,53361.290016000006 2025-08-25,09:56:04.000,237,10975566,13045,0,1756115763,13022.917699949998,49.35300300000381,53361.290016000006 2025-08-25,09:56:05.000,237,10975591,12925,0,1756115764,13022.884018399993,49.34595387000445,53361.338925840006 2025-08-25,09:56:06.000,237,10975565,13125,0,1756115765,13022.870545780002,49.34595387000445,53361.290016000006 2025-08-25,09:56:07.000,237,10975537,12965,0,1756115766,13022.884018399993,49.37415039000189,53361.290016000006 2025-08-25,09:56:08.000,237,10975543,13045,0,1756115767,13022.830127920002,49.37415039000189,53361.27604176 2025-08-25,09:56:09.000,237,10975562,12805,0,1756115768,13022.830127920002,49.36710126000253,53361.28302888001 2025-08-25,09:56:10.000,237,10975505,12685,0,1756115769,13022.823391609993,49.37415039000189,53361.3249516 2025-08-25,09:56:11.000,237,10975572,12845,0,1756115770,13022.843600539993,49.388248650000605,53361.27604176 2025-08-25,09:56:12.000,237,10975539,12645,0,1756115771,13022.803182679992,49.381199520001246,53361.28302888001 2025-08-25,09:56:13.000,237,10975544,12925,0,1756115772,13022.782973749992,49.40939603999868,53361.220144800005 2025-08-25,09:56:14.000,237,10975582,12845,0,1756115773,13022.776237439997,49.388248650000605,53361.19918344 2025-08-25,09:56:15.000,237,10975554,13045,0,1756115774,13022.796446369997,49.430543430004036,53361.26206752001 2025-08-25,09:56:16.000,237,10975549,12925,0,1756115775,13022.796446369997,49.41644516999804,53361.24110616001 2025-08-25,09:56:17.000,237,10975514,12565,0,1756115776,13022.796446369997,49.40939603999868,53361.28302888001 2025-08-25,09:56:18.000,237,10975560,12685,0,1756115777,13022.803182679992,49.388248650000605,53361.27604176 2025-08-25,09:56:19.000,237,10975556,12805,0,1756115778,13022.749292200002,49.41644516999804,53361.23411904 2025-08-25,09:56:20.000,237,10975558,12965,0,1756115779,13022.749292200002,49.395297779999964,53361.2550804 2025-08-25,09:56:21.000,237,10975562,12525,0,1756115780,13022.715610649997,49.395297779999964,53361.24110616001 2025-08-25,09:56:22.000,237,10975503,12805,0,1756115781,13022.722346959992,49.40234690999932,53361.26206752001 2025-08-25,09:56:23.000,237,10975545,12765,0,1756115782,13022.735819579997,49.388248650000605,53361.24809328 2025-08-25,09:56:24.000,237,10975557,12725,0,1756115783,13022.749292200002,49.36005213000317,53361.2550804 2025-08-25,09:56:25.000,237,10975532,12765,0,1756115784,13022.769501130002,49.35300300000381,53361.19219632001 2025-08-25,09:56:26.000,237,10975545,12765,0,1756115785,13022.715610649997,49.34595387000445,53361.220144800005 2025-08-25,09:56:27.000,237,10975564,12925,0,1756115786,13022.749292200002,49.388248650000605,53361.24110616001 2025-08-25,09:56:28.000,237,10975536,12725,0,1756115787,13022.769501130002,49.36005213000317,53361.23411904 2025-08-25,09:56:29.000,237,10975581,12845,0,1756115788,13022.722346959992,49.31070822000038,53361.22713192 2025-08-25,09:56:30.000,237,10975570,12965,0,1756115789,13022.756028509997,49.331855609998456,53361.26206752001 2025-08-25,09:56:31.000,237,10975574,12765,0,1756115790,13022.708874340002,49.31775734999974,53361.220144800005 2025-08-25,09:56:32.000,237,10975611,12685,0,1756115791,13022.742555889992,49.31775734999974,53361.19918344 2025-08-25,09:56:33.000,237,10975547,12765,0,1756115792,13022.722346959992,49.3248064799991,53361.20617056 2025-08-25,09:56:34.000,237,10975566,12885,0,1756115793,13022.749292200002,49.338904739997815,53361.19219632001 2025-08-25,09:56:35.000,237,10975566,12965,0,1756115794,13022.735819579997,49.31775734999974,53361.19918344 2025-08-25,09:56:36.000,237,10975570,12645,0,1756115795,13022.762764819992,49.36710126000253,53361.150273600004 2025-08-25,09:56:37.000,237,10975568,12805,0,1756115796,13022.742555889992,49.36005213000317,53361.21315768001 2025-08-25,09:56:38.000,237,10975550,13045,0,1756115797,13022.756028509997,49.36005213000317,53361.24809328 2025-08-25,09:56:39.000,237,10975574,12605,0,1756115798,13022.708874340002,49.36005213000317,53361.19219632001 2025-08-25,09:56:40.000,237,10975584,12685,0,1756115799,13022.708874340002,49.34595387000445,53361.19918344 2025-08-25,09:56:41.000,237,10975534,13005,0,1756115800,13022.708874340002,49.36710126000253,53361.19918344 2025-08-25,09:56:42.000,237,10975539,12685,0,1756115801,13022.722346959992,49.34595387000445,53361.21315768001 2025-08-25,09:56:43.000,237,10975538,13125,0,1756115802,13022.742555889992,49.34595387000445,53361.1852092 2025-08-25,09:56:44.000,237,10975569,12765,0,1756115803,13022.756028509997,49.37415039000189,53361.269054640004 2025-08-25,09:56:45.000,237,10975560,12765,0,1756115804,13022.729083270002,49.36005213000317,53361.17822208 2025-08-25,09:56:46.000,237,10975587,13005,0,1756115805,13022.762764819992,49.338904739997815,53361.24110616001 2025-08-25,09:56:47.000,237,10975593,12685,0,1756115806,13022.742555889992,49.3248064799991,53361.24110616001 2025-08-25,09:56:48.000,237,10975555,12845,0,1756115807,13022.742555889992,49.331855609998456,53361.171234960006 2025-08-25,09:56:49.000,237,10975541,12765,0,1756115808,13022.729083270002,49.331855609998456,53361.21315768001 2025-08-25,09:56:50.000,237,10975581,13005,0,1756115809,13022.702138029992,49.381199520001246,53361.26206752001 2025-08-25,09:56:51.000,237,10975560,12685,0,1756115810,13022.688665410002,49.36710126000253,53361.17822208 2025-08-25,09:56:52.000,237,10975550,12605,0,1756115811,13022.681929099992,49.35300300000381,53361.19918344 2025-08-25,09:56:53.000,237,10975567,12605,0,1756115812,13022.648247550002,49.381199520001246,53361.20617056 2025-08-25,09:56:54.000,237,10975513,12765,0,1756115813,13022.634774929997,49.395297779999964,53361.20617056 2025-08-25,09:56:55.000,237,10975566,12605,0,1756115814,13022.601093379992,49.40234690999932,53361.23411904 2025-08-25,09:56:56.000,237,10975518,12525,0,1756115815,13022.601093379992,49.41644516999804,53361.19918344 2025-08-25,09:56:57.000,237,10975550,12765,0,1756115816,13022.621302309992,49.42349430000468,53361.19918344 2025-08-25,09:56:58.000,237,10975576,12605,0,1756115817,13022.601093379992,49.42349430000468,53361.21315768001 2025-08-25,09:56:59.000,237,10975565,12845,0,1756115818,13022.587620760001,49.444641690002754,53361.23411904 2025-08-25,09:57:00.000,237,10975595,12725,0,1756115819,13022.567411830001,49.45873995000147,53361.21315768001 2025-08-25,09:57:01.000,237,10975546,13205,0,1756115820,13022.547202900001,49.45873995000147,53361.16424784001 2025-08-25,09:57:02.000,237,10975536,12805,0,1756115821,13022.526993970001,49.444641690002754,53361.14328648001 2025-08-25,09:57:03.000,237,10975577,12805,0,1756115822,13022.533730279996,49.437592560003395,53361.17822208 2025-08-25,09:57:04.000,237,10975554,12725,0,1756115823,13022.513521349996,49.41644516999804,53361.14328648001 2025-08-25,09:57:05.000,237,10975566,12805,0,1756115824,13022.493312419996,49.444641690002754,53361.150273600004 2025-08-25,09:57:06.000,237,10975561,12765,0,1756115825,13022.459630869991,49.45169082000211,53361.17822208 2025-08-25,09:57:07.000,237,10975563,12885,0,1756115826,13022.42594932,49.45873995000147,53361.171234960006 2025-08-25,09:57:08.000,237,10975559,12685,0,1756115827,13022.42594932,49.45873995000147,53361.14328648001 2025-08-25,09:57:09.000,237,10975575,12725,0,1756115828,13022.42594932,49.49398559999827,53361.16424784001 2025-08-25,09:57:10.000,237,10975553,12845,0,1756115829,13022.40574039,49.47988733999955,53361.12931224 2025-08-25,09:57:11.000,237,10975576,12725,0,1756115830,13022.412476699996,49.47988733999955,53361.12931224 2025-08-25,09:57:12.000,237,10975564,12885,0,1756115831,13022.419213009991,49.47988733999955,53361.14328648001 2025-08-25,09:57:13.000,237,10975593,12605,0,1756115832,13022.452894559996,49.51513299000362,53361.11533800001 2025-08-25,09:57:14.000,237,10975555,12765,0,1756115833,13022.432685629996,49.50808386000426,53361.11533800001 2025-08-25,09:57:15.000,237,10975568,12565,0,1756115834,13022.46636718,49.52923125000234,53361.16424784001 2025-08-25,09:57:16.000,237,10975569,12525,0,1756115835,13022.44615825,49.48693646999891,53361.171234960006 2025-08-25,09:57:17.000,237,10975553,12965,0,1756115836,13022.48657611,49.48693646999891,53361.171234960006 2025-08-25,09:57:18.000,237,10975530,12765,0,1756115837,13022.533730279996,49.51513299000362,53361.15726072 2025-08-25,09:57:19.000,237,10975534,12805,0,1756115838,13022.540466589991,49.52923125000234,53361.12931224 2025-08-25,09:57:20.000,237,10975574,12565,0,1756115839,13022.540466589991,49.55742776999978,53361.171234960006 2025-08-25,09:57:21.000,237,10975591,12805,0,1756115840,13022.567411830001,49.55037864000042,53361.19219632001 2025-08-25,09:57:22.000,237,10975587,12925,0,1756115841,13022.574148139996,49.5362803800017,53361.10835088 2025-08-25,09:57:23.000,237,10975539,12885,0,1756115842,13022.580884449992,49.571526029998495,53361.150273600004 2025-08-25,09:57:24.000,237,10975572,12685,0,1756115843,13022.574148139996,49.59267342000385,53361.122325120006 2025-08-25,09:57:25.000,237,10975656,12445,0,1756115844,13022.560675519991,49.606771680002566,53361.12931224 2025-08-25,09:57:26.000,237,10975612,12605,0,1756115845,13022.526993970001,49.59972255000321,53361.150273600004 2025-08-25,09:57:27.000,237,10975567,13045,0,1756115846,13022.533730279996,49.613820810001926,53361.19219632001 2025-08-25,09:57:28.000,237,10975554,12725,0,1756115847,13022.479839799991,49.613820810001926,53361.20617056 2025-08-25,09:57:29.000,237,10975593,13125,0,1756115848,13022.479839799991,49.64906645999872,53361.19918344 2025-08-25,09:57:30.000,237,10975564,12765,0,1756115849,13022.459630869991,49.6349682,53361.20617056 2025-08-25,09:57:31.000,237,10975547,12965,0,1756115850,13022.44615825,49.64201732999936,53361.19219632001 2025-08-25,09:57:32.000,237,10975589,12605,0,1756115851,13022.439421939991,49.670213850004075,53361.21315768001 2025-08-25,09:57:33.000,237,10975541,12925,0,1756115852,13022.412476699996,49.670213850004075,53361.1852092 2025-08-25,09:57:34.000,237,10975561,12765,0,1756115853,13022.36532253,49.69841037000151,53361.16424784001 2025-08-25,09:57:35.000,237,10975552,12965,0,1756115854,13022.419213009991,49.64906645999872,53361.21315768001 2025-08-25,09:57:36.000,237,10975625,12965,0,1756115855,13022.35858621999,49.670213850004075,53361.19918344 2025-08-25,09:57:37.000,237,10975602,12805,0,1756115856,13022.37879514999,49.69136124000215,53361.1852092 2025-08-25,09:57:38.000,237,10975593,12925,0,1756115857,13022.38553146,49.70545950000087,53361.20617056 2025-08-25,09:57:39.000,237,10975575,12805,0,1756115858,13022.351849909996,49.69841037000151,53361.20617056 2025-08-25,09:57:40.000,237,10975613,12965,0,1756115859,13022.35858621999,49.740705149997666,53361.23411904 2025-08-25,09:57:41.000,237,10975567,13045,0,1756115860,13022.3451136,49.75480341000366,53361.20617056 2025-08-25,09:57:42.000,237,10975500,12765,0,1756115861,13022.32490467,49.73365601999831,53361.23411904 2025-08-25,09:57:43.000,237,10975574,12805,0,1756115862,13022.36532253,49.740705149997666,53361.21315768001 2025-08-25,09:57:44.000,237,10975541,12765,0,1756115863,13022.33837728999,49.75480341000366,53361.19219632001 2025-08-25,09:57:45.000,237,10975554,12885,0,1756115864,13022.32490467,49.76890167000238,53361.19219632001 2025-08-25,09:57:46.000,237,10975605,12605,0,1756115865,13022.36532253,49.76890167000238,53361.20617056 2025-08-25,09:57:47.000,237,10975553,12805,0,1756115866,13022.32490467,49.77595080000174,53361.22713192 2025-08-25,09:57:48.000,237,10975537,12685,0,1756115867,13022.372058839996,49.790049060000456,53361.21315768001 2025-08-25,09:57:49.000,237,10975551,12805,0,1756115868,13022.311432049995,49.81119644999853,53361.20617056 2025-08-25,09:57:50.000,237,10975547,12685,0,1756115869,13022.311432049995,49.790049060000456,53361.24110616001 2025-08-25,09:57:51.000,237,10975561,12765,0,1756115870,13022.26427788,49.740705149997666,53361.19918344 2025-08-25,09:57:52.000,237,10975589,12965,0,1756115871,13022.271014189995,49.75480341000366,53361.17822208 2025-08-25,09:57:53.000,237,10975546,12725,0,1756115872,13022.230596329995,49.71250863000023,53361.220144800005 2025-08-25,09:57:54.000,237,10975503,12885,0,1756115873,13022.230596329995,49.73365601999831,53361.17822208 2025-08-25,09:57:55.000,237,10975548,12765,0,1756115874,13022.24406895,49.7477542800043,53361.26206752001 2025-08-25,09:57:56.000,237,10975563,12605,0,1756115875,13022.22386002,49.75480341000366,53361.21315768001 2025-08-25,09:57:57.000,237,10975590,12885,0,1756115876,13022.27775049999,49.75480341000366,53361.17822208 2025-08-25,09:57:58.000,237,10975558,12845,0,1756115877,13022.27775049999,49.76185254000302,53361.19918344 2025-08-25,09:57:59.000,237,10975560,12725,0,1756115878,13022.26427788,49.82529471000453,53361.12931224 2025-08-25,09:58:00.000,237,10975552,12805,0,1756115879,13022.311432049995,49.86054036000132,53361.171234960006 2025-08-25,09:58:01.000,237,10975612,12845,0,1756115880,13022.30469574,49.86758949000068,53361.17822208 2025-08-25,09:58:02.000,237,10975568,12765,0,1756115881,13022.331640979995,49.90988427000411,53361.23411904 2025-08-25,09:58:03.000,237,10975592,13045,0,1756115882,13022.36532253,49.94512992000091,53361.220144800005 2025-08-25,09:58:04.000,237,10975533,12885,0,1756115883,13022.3451136,49.98742470000434,53361.19918344 2025-08-25,09:58:05.000,237,10975570,12925,0,1756115884,13022.392267769996,49.95922817999963,53361.19219632001 2025-08-25,09:58:06.000,237,10975577,12805,0,1756115885,13022.372058839996,49.980375569997705,53361.1852092 2025-08-25,09:58:07.000,237,10975603,12925,0,1756115886,13022.37879514999,49.9944738300037,53361.220144800005 2025-08-25,09:58:08.000,237,10975530,12925,0,1756115887,13022.36532253,50.00152296000306,53361.220144800005 2025-08-25,09:58:09.000,237,10975572,12805,0,1756115888,13022.3451136,50.022670350001135,53361.19219632001 2025-08-25,09:58:10.000,237,10975586,12765,0,1756115889,13022.331640979995,50.00857209000242,53361.171234960006 2025-08-25,09:58:11.000,237,10975572,12685,0,1756115890,13022.311432049995,49.9944738300037,53361.19918344 2025-08-25,09:58:12.000,237,10975528,12685,0,1756115891,13022.31816835999,50.00152296000306,53361.22713192 2025-08-25,09:58:13.000,237,10975580,12765,0,1756115892,13022.32490467,50.022670350001135,53361.17822208 2025-08-25,09:58:14.000,237,10975550,12645,0,1756115893,13022.31816835999,50.00857209000242,53361.21315768001 2025-08-25,09:58:15.000,237,10975592,12485,0,1756115894,13022.25754156999,49.973326439998345,53361.19219632001 2025-08-25,09:58:16.000,237,10975584,12925,0,1756115895,13022.31816835999,50.00152296000306,53361.1852092 2025-08-25,09:58:17.000,237,10975542,12605,0,1756115896,13022.3451136,49.95922817999963,53361.12931224 2025-08-25,09:58:18.000,237,10975540,12925,0,1756115897,13022.35858621999,49.980375569997705,53361.17822208 2025-08-25,09:58:19.000,237,10975524,12725,0,1756115898,13022.37879514999,49.966277309998986,53361.17822208 2025-08-25,09:58:20.000,237,10975519,12765,0,1756115899,13022.36532253,49.93103166000219,53361.17822208 2025-08-25,09:58:21.000,237,10975538,12685,0,1756115900,13022.38553146,49.95922817999963,53361.20617056 2025-08-25,09:58:22.000,237,10975582,12685,0,1756115901,13022.40574039,50.00857209000242,53361.19219632001 2025-08-25,09:58:23.000,237,10975577,12765,0,1756115902,13022.452894559996,50.036768609999854,53361.220144800005 2025-08-25,09:58:24.000,237,10975559,12565,0,1756115903,13022.452894559996,50.022670350001135,53361.1852092 2025-08-25,09:58:25.000,237,10975550,12805,0,1756115904,13022.44615825,50.05791599999793,53361.20617056 2025-08-25,09:58:26.000,237,10975555,12885,0,1756115905,13022.479839799991,50.12135816999944,53361.20617056 2025-08-25,09:58:27.000,237,10975535,12885,0,1756115906,13022.40574039,50.12135816999944,53361.23411904 2025-08-25,09:58:28.000,237,10975586,12685,0,1756115907,13022.35858621999,50.14955469000415,53361.22713192 2025-08-25,09:58:29.000,237,10975579,12605,0,1756115908,13022.331640979995,50.18480034000095,53361.22713192 2025-08-25,09:58:30.000,237,10975538,12845,0,1756115909,13022.30469574,50.22709512000438,53361.1852092 2025-08-25,09:58:31.000,237,10975591,12765,0,1756115910,13022.26427788,50.27643902999989,53361.1852092 2025-08-25,09:58:32.000,237,10975555,12805,0,1756115911,13022.23733263999,50.29758641999797,53361.15726072 2025-08-25,09:58:33.000,237,10975551,12565,0,1756115912,13022.20365109,50.29053728999861,53361.1852092 2025-08-25,09:58:34.000,237,10975585,13005,0,1756115913,13022.169969539995,50.31873381000332,53361.19918344 2025-08-25,09:58:35.000,237,10975565,12565,0,1756115914,13022.109342749995,50.34693033000076,53361.19918344 2025-08-25,09:58:36.000,237,10975583,12805,0,1756115915,13022.09587012999,50.33283207000204,53361.171234960006 2025-08-25,09:58:37.000,237,10975534,12925,0,1756115916,13022.05545226999,50.35397946000012,53361.20617056 2025-08-25,09:58:38.000,237,10975573,12845,0,1756115917,13022.109342749995,50.36807771999884,53361.220144800005 2025-08-25,09:58:39.000,237,10975580,12685,0,1756115918,13022.09587012999,50.34693033000076,53361.171234960006 2025-08-25,09:58:40.000,237,10975584,13125,0,1756115919,13022.13628798999,50.35397946000012,53361.17822208 2025-08-25,09:58:41.000,237,10975527,12765,0,1756115920,13022.12281537,50.311684680003964,53361.19219632001 2025-08-25,09:58:42.000,237,10975545,12805,0,1756115921,13022.190178469995,50.31873381000332,53361.14328648001 2025-08-25,09:58:43.000,237,10975568,12805,0,1756115922,13022.22386002,50.28348815999925,53361.16424784001 2025-08-25,09:58:44.000,237,10975577,13005,0,1756115923,13022.28448681,50.29053728999861,53361.150273600004 2025-08-25,09:58:45.000,237,10975540,13085,0,1756115924,13022.33837728999,50.26938990000053,53361.171234960006 2025-08-25,09:58:46.000,237,10975562,12605,0,1756115925,13022.351849909996,50.262340770001174,53361.171234960006 2025-08-25,09:58:47.000,237,10975590,12565,0,1756115926,13022.412476699996,50.29758641999797,53361.171234960006 2025-08-25,09:58:48.000,237,10975523,12805,0,1756115927,13022.419213009991,50.311684680003964,53361.21315768001 2025-08-25,09:58:49.000,237,10975571,12925,0,1756115928,13022.452894559996,50.311684680003964,53361.1852092 2025-08-25,09:58:50.000,237,10975550,12805,0,1756115929,13022.473103489996,50.29758641999797,53361.22713192 2025-08-25,09:58:51.000,237,10975533,12485,0,1756115930,13022.459630869991,50.34693033000076,53361.20617056 2025-08-25,09:58:52.000,237,10975540,12765,0,1756115931,13022.479839799991,50.38922511000419,53361.21315768001 2025-08-25,09:58:53.000,237,10975499,12685,0,1756115932,13022.439421939991,50.46676554000442,53361.220144800005 2025-08-25,09:58:54.000,237,10975556,13045,0,1756115933,13022.419213009991,50.45971640999778,53361.27604176 2025-08-25,09:58:55.000,237,10975530,12765,0,1756115934,13022.40574039,50.50906032000057,53361.2550804 2025-08-25,09:58:56.000,237,10975532,12685,0,1756115935,13022.37879514999,50.53020770999865,53361.21315768001 2025-08-25,09:58:57.000,237,10975522,13085,0,1756115936,13022.33837728999,50.56545336000272,53361.220144800005 2025-08-25,09:58:58.000,237,10975578,12805,0,1756115937,13022.33837728999,50.64299379000295,53361.2550804 2025-08-25,09:58:59.000,237,10975511,12725,0,1756115938,13022.28448681,50.671190310000384,53361.22713192 2025-08-25,09:59:00.000,237,10975544,12885,0,1756115939,13022.27775049999,50.664141180001025,53361.21315768001 2025-08-25,09:59:01.000,237,10975521,12685,0,1756115940,13022.230596329995,50.664141180001025,53361.24809328 2025-08-25,09:59:02.000,237,10975509,13045,0,1756115941,13022.190178469995,50.69938682999782,53361.23411904 2025-08-25,09:59:03.000,237,10975548,12685,0,1756115942,13022.26427788,50.69938682999782,53361.24110616001 2025-08-25,09:59:04.000,237,10975564,12925,0,1756115943,13022.18344216,50.720534220003174,53361.24809328 2025-08-25,09:59:05.000,237,10975549,12645,0,1756115944,13022.23733263999,50.69938682999782,53361.28302888001 2025-08-25,09:59:06.000,237,10975491,12885,0,1756115945,13022.23733263999,50.6852885699991,53361.24110616001 2025-08-25,09:59:07.000,237,10975576,12805,0,1756115946,13022.26427788,50.62184640000487,53361.28302888001 2025-08-25,09:59:08.000,237,10975541,12645,0,1756115947,13022.26427788,50.63594466000359,53361.27604176 2025-08-25,09:59:09.000,237,10975589,12845,0,1756115948,13022.32490467,50.62184640000487,53361.2550804 2025-08-25,09:59:10.000,237,10975593,12845,0,1756115949,13022.35858621999,50.650042920002306,53361.290016000006 2025-08-25,09:59:11.000,237,10975585,12805,0,1756115950,13022.33837728999,50.62889553000423,53361.27604176 2025-08-25,09:59:12.000,237,10975513,12565,0,1756115951,13022.351849909996,50.63594466000359,53361.24110616001 2025-08-25,09:59:13.000,237,10975531,13125,0,1756115952,13022.42594932,50.62889553000423,53361.26206752001 2025-08-25,09:59:14.000,237,10975574,13205,0,1756115953,13022.419213009991,50.63594466000359,53361.290016000006 2025-08-25,09:59:15.000,237,10975581,12605,0,1756115954,13022.452894559996,50.67823943999974,53361.220144800005 2025-08-25,09:59:16.000,237,10975505,12725,0,1756115955,13022.46636718,50.706435960004455,53361.23411904 2025-08-25,09:59:17.000,237,10975548,12925,0,1756115956,13022.500048729991,50.720534220003174,53361.28302888001 2025-08-25,09:59:18.000,237,10975553,12925,0,1756115957,13022.513521349996,50.77692725999805,53361.27604176 2025-08-25,09:59:19.000,237,10975525,12645,0,1756115958,13022.479839799991,50.79102552000404,53361.317964480004 2025-08-25,09:59:20.000,237,10975544,12805,0,1756115959,13022.479839799991,50.81217291000212,53361.30399024 2025-08-25,09:59:21.000,237,10975552,13285,0,1756115960,13022.526993970001,50.81922204000148,53361.317964480004 2025-08-25,09:59:22.000,237,10975557,12805,0,1756115961,13022.46636718,50.87561508000363,53361.28302888001 2025-08-25,09:59:23.000,237,10975543,13125,0,1756115962,13022.44615825,50.91086073000042,53361.29700312 2025-08-25,09:59:24.000,237,10975580,12605,0,1756115963,13022.432685629996,50.946106380004494,53361.28302888001 2025-08-25,09:59:25.000,237,10975536,12525,0,1756115964,13022.44615825,50.946106380004494,53361.338925840006 2025-08-25,09:59:26.000,237,10975527,12885,0,1756115965,13022.392267769996,50.96020464000321,53361.34591296 2025-08-25,09:59:27.000,237,10975546,12965,0,1756115966,13022.37879514999,51.009548549998726,53361.290016000006 2025-08-25,09:59:28.000,237,10975545,12805,0,1756115967,13022.351849909996,50.98135203000129,53361.33193872001 2025-08-25,09:59:29.000,237,10975574,12805,0,1756115968,13022.351849909996,50.99545029000001,53361.338925840006 2025-08-25,09:59:30.000,237,10975550,12965,0,1756115969,13022.3451136,51.03774507000344,53361.3249516 2025-08-25,09:59:31.000,237,10975529,12885,0,1756115970,13022.30469574,51.03774507000344,53361.29700312 2025-08-25,09:59:32.000,237,10975569,12605,0,1756115971,13022.3451136,51.03774507000344,53361.338925840006 2025-08-25,09:59:33.000,237,10975516,12765,0,1756115972,13022.372058839996,51.02364681000472,53361.36687432 2025-08-25,09:59:34.000,237,10975535,12765,0,1756115973,13022.36532253,51.0447942000028,53361.33193872001 2025-08-25,09:59:35.000,237,10975557,12845,0,1756115974,13022.35858621999,51.05184333000216,53361.37386144 2025-08-25,09:59:36.000,237,10975572,12765,0,1756115975,13022.36532253,51.0447942000028,53361.35290008 2025-08-25,09:59:37.000,237,10975609,12765,0,1756115976,13022.432685629996,51.05184333000216,53361.38084856001 2025-08-25,09:59:38.000,237,10975542,12765,0,1756115977,13022.432685629996,51.03774507000344,53361.38084856001 2025-08-25,09:59:39.000,237,10975593,12645,0,1756115978,13022.452894559996,51.080039849999594,53361.338925840006 2025-08-25,09:59:40.000,237,10975569,12845,0,1756115979,13022.513521349996,51.08708897999895,53361.35290008 2025-08-25,09:59:41.000,237,10975545,13045,0,1756115980,13022.520257659991,51.08708897999895,53361.35988720001 2025-08-25,09:59:42.000,237,10975583,12845,0,1756115981,13022.513521349996,51.058892460001516,53361.35988720001 2025-08-25,09:59:43.000,237,10975497,12605,0,1756115982,13022.547202900001,51.058892460001516,53361.38084856001 2025-08-25,09:59:44.000,237,10975576,12805,0,1756115983,13022.574148139996,51.072990720000234,53361.42975840001 2025-08-25,09:59:45.000,237,10975522,12765,0,1756115984,13022.580884449992,51.09413810999831,53361.37386144 2025-08-25,09:59:46.000,237,10975525,12965,0,1756115985,13022.628038620001,51.09413810999831,53361.42975840001 2025-08-25,09:59:47.000,237,10975589,12645,0,1756115986,13022.607829690001,51.09413810999831,53361.42975840001 2025-08-25,09:59:48.000,237,10975533,12605,0,1756115987,13022.574148139996,51.115285500003665,53361.436745520004 2025-08-25,09:59:49.000,237,10975556,12725,0,1756115988,13022.520257659991,51.08708897999895,53361.40180992 2025-08-25,09:59:50.000,237,10975500,13005,0,1756115989,13022.513521349996,51.108236370004306,53361.42975840001 2025-08-25,09:59:51.000,237,10975560,12925,0,1756115990,13022.513521349996,51.09413810999831,53361.41578416 2025-08-25,09:59:52.000,237,10975551,12765,0,1756115991,13022.526993970001,51.072990720000234,53361.436745520004 2025-08-25,09:59:53.000,237,10975567,12685,0,1756115992,13022.520257659991,51.122334630003024,53361.42975840001 2025-08-25,09:59:54.000,237,10975532,12645,0,1756115993,13022.493312419996,51.072990720000234,53361.387835680005 2025-08-25,09:59:55.000,237,10975543,12805,0,1756115994,13022.533730279996,51.09413810999831,53361.44373264 2025-08-25,09:59:56.000,237,10975565,12765,0,1756115995,13022.513521349996,51.08708897999895,53361.44373264 2025-08-25,09:59:57.000,237,10975578,12605,0,1756115996,13022.48657611,51.108236370004306,53361.40879704001 2025-08-25,09:59:58.000,237,10975543,12765,0,1756115997,13022.459630869991,51.09413810999831,53361.41578416 2025-08-25,09:59:59.000,237,10975589,12845,0,1756115998,13022.479839799991,51.108236370004306,53361.40879704001 2025-08-25,10:00:00.000,237,10975548,13005,0,1756115999,13022.513521349996,51.122334630003024,53361.47168112 2025-08-25,10:00:01.000,237,10975552,12765,0,1756116000,13022.533730279996,51.16462940999918,53361.49264248 2025-08-25,10:00:02.000,237,10975554,12805,0,1756116001,13022.513521349996,51.17167853999854,53361.44373264 2025-08-25,10:00:03.000,237,10975532,12525,0,1756116002,13022.520257659991,51.19987506000325,53361.42975840001 2025-08-25,10:00:04.000,237,10975522,12885,0,1756116003,13022.493312419996,51.23512071000005,53361.485655360004 2025-08-25,10:00:05.000,237,10975596,12725,0,1756116004,13022.513521349996,51.21397332000197,53361.47168112 2025-08-25,10:00:06.000,237,10975528,13005,0,1756116005,13022.493312419996,51.27036636000412,53361.436745520004 2025-08-25,10:00:07.000,237,10975582,12725,0,1756116006,13022.540466589991,51.26331723000476,53361.47168112 2025-08-25,10:00:08.000,237,10975558,13125,0,1756116007,13022.533730279996,51.298562880001555,53361.49264248 2025-08-25,10:00:09.000,237,10975555,13125,0,1756116008,13022.526993970001,51.32675939999899,53361.52059096 2025-08-25,10:00:10.000,237,10975523,12925,0,1756116009,13022.526993970001,51.34085765999771,53361.47866824001 2025-08-25,10:00:11.000,237,10975583,12845,0,1756116010,13022.540466589991,51.31266114000027,53361.51360384 2025-08-25,10:00:12.000,237,10975519,12965,0,1756116011,13022.48657611,51.34085765999771,53361.47168112 2025-08-25,10:00:13.000,237,10975536,12845,0,1756116012,13022.513521349996,51.3902015700005,53361.49264248 2025-08-25,10:00:14.000,237,10975538,12965,0,1756116013,13022.48657611,51.3902015700005,53361.436745520004 2025-08-25,10:00:15.000,237,10975502,12925,0,1756116014,13022.46636718,51.38315244000114,53361.457706880006 2025-08-25,10:00:16.000,237,10975576,12805,0,1756116015,13022.46636718,51.43249635000393,53361.47168112 2025-08-25,10:00:17.000,237,10975527,12765,0,1756116016,13022.46636718,51.44659461000265,53361.49962960001 2025-08-25,10:00:18.000,237,10975537,12925,0,1756116017,13022.452894559996,51.46069287000137,53361.485655360004 2025-08-25,10:00:19.000,237,10975491,12685,0,1756116018,13022.46636718,51.43249635000393,53361.464694 2025-08-25,10:00:20.000,237,10975562,12605,0,1756116019,13022.46636718,51.43954548000329,53361.457706880006 2025-08-25,10:00:21.000,237,10975551,12685,0,1756116020,13022.479839799991,51.45364374000201,53361.49962960001 2025-08-25,10:00:22.000,237,10975515,12765,0,1756116021,13022.46636718,51.42544722000457,53361.464694 2025-08-25,10:00:23.000,237,10975563,12565,0,1756116022,13022.48657611,51.41134895999858,53361.506616720006 2025-08-25,10:00:24.000,237,10975478,13005,0,1756116023,13022.506785040001,51.36200505000306,53361.52059096 2025-08-25,10:00:25.000,237,10975573,13045,0,1756116024,13022.533730279996,51.3902015700005,53361.49962960001 2025-08-25,10:00:26.000,237,10975535,12845,0,1756116025,13022.513521349996,51.34085765999771,53361.51360384 2025-08-25,10:00:27.000,237,10975532,12885,0,1756116026,13022.533730279996,51.31266114000027,53361.52757808001 2025-08-25,10:00:28.000,237,10975515,12645,0,1756116027,13022.540466589991,51.291513750002196,53361.49962960001 2025-08-25,10:00:29.000,237,10975560,12805,0,1756116028,13022.560675519991,51.291513750002196,53361.49962960001 2025-08-25,10:00:30.000,237,10975518,12925,0,1756116029,13022.533730279996,51.28446462000284,53361.51360384 2025-08-25,10:00:31.000,237,10975528,13005,0,1756116030,13022.520257659991,51.27036636000412,53361.49962960001 2025-08-25,10:00:32.000,237,10975528,12685,0,1756116031,13022.540466589991,51.27741549000348,53361.47168112 2025-08-25,10:00:33.000,237,10975585,12765,0,1756116032,13022.526993970001,51.31266114000027,53361.47168112 2025-08-25,10:00:34.000,237,10975508,12965,0,1756116033,13022.48657611,51.298562880001555,53361.49962960001 2025-08-25,10:00:35.000,237,10975564,12725,0,1756116034,13022.459630869991,51.33380852999835,53361.464694 2025-08-25,10:00:36.000,237,10975532,13045,0,1756116035,13022.44615825,51.354955920003704,53361.51360384 2025-08-25,10:00:37.000,237,10975561,13125,0,1756116036,13022.412476699996,51.36200505000306,53361.52059096 2025-08-25,10:00:38.000,237,10975525,12965,0,1756116037,13022.39900407999,51.41134895999858,53361.47168112 2025-08-25,10:00:39.000,237,10975553,12765,0,1756116038,13022.459630869991,51.43954548000329,53361.555526560005 2025-08-25,10:00:40.000,237,10975536,12605,0,1756116039,13022.39900407999,51.467742000000726,53361.464694 2025-08-25,10:00:41.000,237,10975537,12965,0,1756116040,13022.392267769996,51.467742000000726,53361.49264248 2025-08-25,10:00:42.000,237,10975535,12765,0,1756116041,13022.36532253,51.524135040002875,53361.49264248 2025-08-25,10:00:43.000,237,10975537,12805,0,1756116042,13022.392267769996,51.517085910003516,53361.49264248 2025-08-25,10:00:44.000,237,10975552,12685,0,1756116043,13022.38553146,51.531184170002234,53361.54853944001 2025-08-25,10:00:45.000,237,10975539,13045,0,1756116044,13022.38553146,51.524135040002875,53361.47866824001 2025-08-25,10:00:46.000,237,10975549,12965,0,1756116045,13022.36532253,51.53823330000159,53361.52757808001 2025-08-25,10:00:47.000,237,10975559,12925,0,1756116046,13022.36532253,51.55233156000031,53361.485655360004 2025-08-25,10:00:48.000,237,10975526,13045,0,1756116047,13022.372058839996,51.53823330000159,53361.52059096 2025-08-25,10:00:49.000,237,10975536,12485,0,1756116048,13022.37879514999,51.55938068999967,53361.485655360004 2025-08-25,10:00:50.000,237,10975549,12805,0,1756116049,13022.42594932,51.54528243000095,53361.485655360004 2025-08-25,10:00:51.000,237,10975532,12565,0,1756116050,13022.432685629996,51.53823330000159,53361.51360384 2025-08-25,10:00:52.000,237,10975523,12925,0,1756116051,13022.412476699996,51.517085910003516,53361.5345652 2025-08-25,10:00:53.000,237,10975527,12725,0,1756116052,13022.452894559996,51.531184170002234,53361.52757808001 2025-08-25,10:00:54.000,237,10975534,13045,0,1756116053,13022.473103489996,51.481840259999444,53361.5345652 2025-08-25,10:00:55.000,237,10975514,12605,0,1756116054,13022.48657611,51.4888893899988,53361.506616720006 2025-08-25,10:00:56.000,237,10975532,12765,0,1756116055,13022.547202900001,51.43954548000329,53361.52757808001 2025-08-25,10:00:57.000,237,10975547,12765,0,1756116056,13022.560675519991,51.44659461000265,53361.5695008 2025-08-25,10:00:58.000,237,10975512,12965,0,1756116057,13022.560675519991,51.418398089997936,53361.58347504 2025-08-25,10:00:59.000,237,10975571,12845,0,1756116058,13022.567411830001,51.38315244000114,53361.59046216 2025-08-25,10:01:00.000,237,10975519,12805,0,1756116059,13022.580884449992,51.354955920003704,53361.52059096 2025-08-25,10:01:01.000,237,10975556,13085,0,1756116060,13022.594357069996,51.36905418000242,53361.59744928001 2025-08-25,10:01:02.000,237,10975579,12645,0,1756116061,13022.533730279996,51.36200505000306,53361.5695008 2025-08-25,10:01:03.000,237,10975543,13045,0,1756116062,13022.567411830001,51.354955920003704,53361.5695008 2025-08-25,10:01:04.000,237,10975513,12925,0,1756116063,13022.594357069996,51.347906790004345,53361.59046216 2025-08-25,10:01:05.000,237,10975534,12765,0,1756116064,13022.560675519991,51.34085765999771,53361.5695008 2025-08-25,10:01:06.000,237,10975569,12565,0,1756116065,13022.540466589991,51.34085765999771,53361.61142352 2025-08-25,10:01:07.000,237,10975540,12645,0,1756116066,13022.533730279996,51.354955920003704,53361.63238488 2025-08-25,10:01:08.000,237,10975582,12765,0,1756116067,13022.526993970001,51.34085765999771,53361.64635912001 2025-08-25,10:01:09.000,237,10975556,12965,0,1756116068,13022.526993970001,51.31266114000027,53361.59744928001 2025-08-25,10:01:10.000,237,10975521,12845,0,1756116069,13022.506785040001,51.37610331000178,53361.59744928001 2025-08-25,10:01:11.000,237,10975531,12925,0,1756116070,13022.500048729991,51.347906790004345,53361.64635912001 2025-08-25,10:01:12.000,237,10975544,12925,0,1756116071,13022.520257659991,51.38315244000114,53361.625397760006 2025-08-25,10:01:13.000,237,10975537,12765,0,1756116072,13022.547202900001,51.36905418000242,53361.61841064001 2025-08-25,10:01:14.000,237,10975506,12605,0,1756116073,13022.540466589991,51.40429982999922,53361.625397760006 2025-08-25,10:01:15.000,237,10975499,12765,0,1756116074,13022.587620760001,51.418398089997936,53361.61841064001 2025-08-25,10:01:16.000,237,10975588,12885,0,1756116075,13022.614565999997,51.41134895999858,53361.64635912001 2025-08-25,10:01:17.000,237,10975549,12965,0,1756116076,13022.587620760001,51.41134895999858,53361.68129472 2025-08-25,10:01:18.000,237,10975550,12725,0,1756116077,13022.601093379992,51.43249635000393,53361.64635912001 2025-08-25,10:01:19.000,237,10975564,12965,0,1756116078,13022.607829690001,51.418398089997936,53361.674307600006 2025-08-25,10:01:20.000,237,10975503,12885,0,1756116079,13022.634774929997,51.43954548000329,53361.66033336 2025-08-25,10:01:21.000,237,10975560,12725,0,1756116080,13022.587620760001,51.44659461000265,53361.639372 2025-08-25,10:01:22.000,237,10975513,13045,0,1756116081,13022.594357069996,51.43954548000329,53361.625397760006 2025-08-25,10:01:23.000,237,10975508,12765,0,1756116082,13022.540466589991,51.42544722000457,53361.674307600006 2025-08-25,10:01:24.000,237,10975573,12965,0,1756116083,13022.547202900001,51.41134895999858,53361.63238488 2025-08-25,10:01:25.000,237,10975532,12565,0,1756116084,13022.540466589991,51.3902015700005,53361.625397760006 2025-08-25,10:01:26.000,237,10975536,13045,0,1756116085,13022.533730279996,51.38315244000114,53361.604436400004 2025-08-25,10:01:27.000,237,10975566,12965,0,1756116086,13022.520257659991,51.354955920003704,53361.54853944001 2025-08-25,10:01:28.000,237,10975589,12765,0,1756116087,13022.567411830001,51.38315244000114,53361.5345652 2025-08-25,10:01:29.000,237,10975529,12845,0,1756116088,13022.560675519991,51.31266114000027,53361.59744928001 2025-08-25,10:01:30.000,237,10975544,13005,0,1756116089,13022.540466589991,51.256268099998124,53361.5695008 2025-08-25,10:01:31.000,237,10975555,12925,0,1756116090,13022.540466589991,51.242169839999406,53361.52757808001 2025-08-25,10:01:32.000,237,10975524,12925,0,1756116091,13022.553939209996,51.22102245000133,53361.5345652 2025-08-25,10:01:33.000,237,10975537,12885,0,1756116092,13022.580884449992,51.16462940999918,53361.59046216 2025-08-25,10:01:34.000,237,10975583,12885,0,1756116093,13022.607829690001,51.16462940999918,53361.56251368 2025-08-25,10:01:35.000,237,10975543,12725,0,1756116094,13022.634774929997,51.13643289000174,53361.5695008 2025-08-25,10:01:36.000,237,10975513,12605,0,1756116095,13022.668456480002,51.115285500003665,53361.57648792001 2025-08-25,10:01:37.000,237,10975529,12765,0,1756116096,13022.648247550002,51.115285500003665,53361.57648792001 2025-08-25,10:01:38.000,237,10975540,12725,0,1756116097,13022.708874340002,51.122334630003024,53361.59744928001 2025-08-25,10:01:39.000,237,10975559,12645,0,1756116098,13022.729083270002,51.08708897999895,53361.61142352 2025-08-25,10:01:40.000,237,10975584,13005,0,1756116099,13022.722346959992,51.108236370004306,53361.58347504 2025-08-25,10:01:41.000,237,10975517,12605,0,1756116100,13022.715610649997,51.12938376000238,53361.56251368 2025-08-25,10:01:42.000,237,10975504,12645,0,1756116101,13022.688665410002,51.09413810999831,53361.59046216 2025-08-25,10:01:43.000,237,10975569,13045,0,1756116102,13022.668456480002,51.12938376000238,53361.61841064001 2025-08-25,10:01:44.000,237,10975535,12805,0,1756116103,13022.675192789997,51.12938376000238,53361.61142352 2025-08-25,10:01:45.000,237,10975566,13005,0,1756116104,13022.668456480002,51.13643289000174,53361.625397760006 2025-08-25,10:01:46.000,237,10975522,12965,0,1756116105,13022.621302309992,51.115285500003665,53361.61142352 2025-08-25,10:01:47.000,237,10975565,13005,0,1756116106,13022.607829690001,51.12938376000238,53361.639372 2025-08-25,10:01:48.000,237,10975591,12805,0,1756116107,13022.594357069996,51.09413810999831,53361.639372 2025-08-25,10:01:49.000,237,10975556,12885,0,1756116108,13022.621302309992,51.09413810999831,53361.639372 2025-08-25,10:01:50.000,237,10975518,12685,0,1756116109,13022.621302309992,51.058892460001516,53361.674307600006 2025-08-25,10:01:51.000,237,10975545,12805,0,1756116110,13022.580884449992,51.02364681000472,53361.604436400004 2025-08-25,10:01:52.000,237,10975550,12885,0,1756116111,13022.540466589991,51.016597679998085,53361.61142352 2025-08-25,10:01:53.000,237,10975543,12965,0,1756116112,13022.547202900001,50.98840116000065,53361.59744928001 2025-08-25,10:01:54.000,237,10975591,12725,0,1756116113,13022.567411830001,50.91790985999978,53361.57648792001 2025-08-25,10:01:55.000,237,10975591,13045,0,1756116114,13022.648247550002,50.96020464000321,53361.61142352 2025-08-25,10:01:56.000,237,10975580,12885,0,1756116115,13022.641511239992,50.91086073000042,53361.63238488 2025-08-25,10:01:57.000,237,10975532,12605,0,1756116116,13022.661720169992,50.86151682000491,53361.66732048001 2025-08-25,10:01:58.000,237,10975545,12845,0,1756116117,13022.722346959992,50.82627117000084,53361.604436400004 2025-08-25,10:01:59.000,237,10975561,12845,0,1756116118,13022.729083270002,50.82627117000084,53361.64635912001 2025-08-25,10:02:00.000,237,10975539,12645,0,1756116119,13022.756028509997,50.81217291000212,53361.68129472 2025-08-25,10:02:01.000,237,10975590,12685,0,1756116120,13022.762764819992,50.79102552000404,53361.68129472 2025-08-25,10:02:02.000,237,10975498,12925,0,1756116121,13022.762764819992,50.79102552000404,53361.653346240004 2025-08-25,10:02:03.000,237,10975566,12725,0,1756116122,13022.769501130002,50.76282899999933,53361.66033336 2025-08-25,10:02:04.000,237,10975514,12645,0,1756116123,13022.796446369997,50.74168161000125,53361.63238488 2025-08-25,10:02:05.000,237,10975520,12765,0,1756116124,13022.749292200002,50.720534220003174,53361.66033336 2025-08-25,10:02:06.000,237,10975592,12645,0,1756116125,13022.756028509997,50.69233769999846,53361.69526896001 2025-08-25,10:02:07.000,237,10975542,12845,0,1756116126,13022.756028509997,50.706435960004455,53361.653346240004 2025-08-25,10:02:08.000,237,10975545,12845,0,1756116127,13022.722346959992,50.713485090003815,53361.66732048001 2025-08-25,10:02:09.000,237,10975536,12965,0,1756116128,13022.681929099992,50.69938682999782,53361.674307600006 2025-08-25,10:02:10.000,237,10975554,12605,0,1756116129,13022.628038620001,50.6852885699991,53361.68129472 2025-08-25,10:02:11.000,237,10975543,13045,0,1756116130,13022.641511239992,50.650042920002306,53361.68129472 2025-08-25,10:02:12.000,237,10975556,12725,0,1756116131,13022.574148139996,50.650042920002306,53361.64635912001 2025-08-25,10:02:13.000,237,10975519,12525,0,1756116132,13022.580884449992,50.600699009999516,53361.674307600006 2025-08-25,10:02:14.000,237,10975518,12805,0,1756116133,13022.553939209996,50.607748139998876,53361.64635912001 2025-08-25,10:02:15.000,237,10975579,12805,0,1756116134,13022.540466589991,50.614797269998235,53361.674307600006 2025-08-25,10:02:16.000,237,10975578,12885,0,1756116135,13022.547202900001,50.59364988000016,53361.64635912001 2025-08-25,10:02:17.000,237,10975543,13045,0,1756116136,13022.567411830001,50.57250249000208,53361.66033336 2025-08-25,10:02:18.000,237,10975574,12565,0,1756116137,13022.574148139996,50.55840423000336,53361.63238488 2025-08-25,10:02:19.000,237,10975589,12685,0,1756116138,13022.587620760001,50.57250249000208,53361.625397760006 2025-08-25,10:02:20.000,237,10975553,12805,0,1756116139,13022.587620760001,50.53020770999865,53361.61841064001 2025-08-25,10:02:21.000,237,10975520,12845,0,1756116140,13022.614565999997,50.50201119000121,53361.604436400004 2025-08-25,10:02:22.000,237,10975591,12725,0,1756116141,13022.648247550002,50.52315857999929,53361.653346240004 2025-08-25,10:02:23.000,237,10975518,12805,0,1756116142,13022.654983859997,50.45971640999778,53361.61142352 2025-08-25,10:02:24.000,237,10975576,13005,0,1756116143,13022.675192789997,50.480863800003135,53361.63238488 2025-08-25,10:02:25.000,237,10975562,12765,0,1756116144,13022.715610649997,50.480863800003135,53361.68129472 2025-08-25,10:02:26.000,237,10975522,12765,0,1756116145,13022.695401719997,50.45971640999778,53361.639372 2025-08-25,10:02:27.000,237,10975575,12965,0,1756116146,13022.722346959992,50.50201119000121,53361.639372 2025-08-25,10:02:28.000,237,10975562,12725,0,1756116147,13022.695401719997,50.487912930002494,53361.66732048001 2025-08-25,10:02:29.000,237,10975583,12925,0,1756116148,13022.702138029992,50.45266727999842,53361.66033336 2025-08-25,10:02:30.000,237,10975539,12805,0,1756116149,13022.729083270002,50.44561814999906,53361.66732048001 2025-08-25,10:02:31.000,237,10975597,12805,0,1756116150,13022.688665410002,50.45266727999842,53361.69526896001 2025-08-25,10:02:32.000,237,10975625,12885,0,1756116151,13022.681929099992,50.41742163000163,53361.64635912001 2025-08-25,10:02:33.000,237,10975566,12965,0,1756116152,13022.648247550002,50.438569019999704,53361.625397760006 2025-08-25,10:02:34.000,237,10975575,12525,0,1756116153,13022.661720169992,50.40332337000291,53361.63238488 2025-08-25,10:02:35.000,237,10975584,12965,0,1756116154,13022.648247550002,50.38217598000483,53361.64635912001 2025-08-25,10:02:36.000,237,10975512,12765,0,1756116155,13022.628038620001,50.38922511000419,53361.59744928001 2025-08-25,10:02:37.000,237,10975582,12925,0,1756116156,13022.661720169992,50.375126849998196,53361.63238488 2025-08-25,10:02:38.000,237,10975596,12965,0,1756116157,13022.594357069996,50.33283207000204,53361.64635912001 2025-08-25,10:02:39.000,237,10975569,12605,0,1756116158,13022.648247550002,50.34693033000076,53361.57648792001 2025-08-25,10:02:40.000,237,10975582,12725,0,1756116159,13022.594357069996,50.33283207000204,53361.61841064001 2025-08-25,10:02:41.000,237,10975524,12645,0,1756116160,13022.607829690001,50.31873381000332,53361.61142352 2025-08-25,10:02:42.000,237,10975524,12645,0,1756116161,13022.580884449992,50.28348815999925,53361.61841064001 2025-08-25,10:02:43.000,237,10975583,12885,0,1756116162,13022.601093379992,50.255291640001815,53361.68129472 2025-08-25,10:02:44.000,237,10975584,13005,0,1756116163,13022.594357069996,50.27643902999989,53361.625397760006 2025-08-25,10:02:45.000,237,10975579,12885,0,1756116164,13022.601093379992,50.248242510002456,53361.64635912001 2025-08-25,10:02:46.000,237,10975534,12605,0,1756116165,13022.587620760001,50.248242510002456,53361.639372 2025-08-25,10:02:47.000,237,10975570,12805,0,1756116166,13022.587620760001,50.248242510002456,53361.61841064001 2025-08-25,10:02:48.000,237,10975590,12685,0,1756116167,13022.567411830001,50.23414425000374,53361.61142352 2025-08-25,10:02:49.000,237,10975608,12685,0,1756116168,13022.526993970001,50.248242510002456,53361.639372 2025-08-25,10:02:50.000,237,10975586,12885,0,1756116169,13022.547202900001,50.198898599999666,53361.653346240004 2025-08-25,10:02:51.000,237,10975623,12645,0,1756116170,13022.500048729991,50.212996859998384,53361.57648792001 2025-08-25,10:02:52.000,237,10975552,12645,0,1756116171,13022.493312419996,50.22004598999774,53361.58347504 2025-08-25,10:02:53.000,237,10975568,12645,0,1756116172,13022.44615825,50.23414425000374,53361.59046216 2025-08-25,10:02:54.000,237,10975568,12605,0,1756116173,13022.412476699996,50.2411933800031,53361.5695008 2025-08-25,10:02:55.000,237,10975553,12805,0,1756116174,13022.412476699996,50.2411933800031,53361.57648792001 2025-08-25,10:02:56.000,237,10975621,12565,0,1756116175,13022.38553146,50.27643902999989,53361.61841064001 2025-08-25,10:02:57.000,237,10975527,12965,0,1756116176,13022.392267769996,50.2411933800031,53361.54853944001 2025-08-25,10:02:58.000,237,10975589,12605,0,1756116177,13022.351849909996,50.255291640001815,53361.57648792001 2025-08-25,10:02:59.000,237,10975521,12565,0,1756116178,13022.35858621999,50.22709512000438,53361.57648792001 2025-08-25,10:03:00.000,237,10975567,12565,0,1756116179,13022.35858621999,50.22004598999774,53361.57648792001 2025-08-25,10:03:01.000,237,10975609,12525,0,1756116180,13022.351849909996,50.23414425000374,53361.555526560005 2025-08-25,10:03:02.000,237,10975569,12645,0,1756116181,13022.38553146,50.23414425000374,53361.653346240004 2025-08-25,10:03:03.000,237,10975596,12885,0,1756116182,13022.36532253,50.22709512000438,53361.59744928001 2025-08-25,10:03:04.000,237,10975566,12845,0,1756116183,13022.33837728999,50.22004598999774,53361.5345652 2025-08-25,10:03:05.000,237,10975527,12885,0,1756116184,13022.38553146,50.23414425000374,53361.58347504 2025-08-25,10:03:06.000,237,10975585,12805,0,1756116185,13022.36532253,50.23414425000374,53361.5695008 2025-08-25,10:03:07.000,237,10975524,12845,0,1756116186,13022.35858621999,50.22004598999774,53361.54853944001 2025-08-25,10:03:08.000,237,10975568,12965,0,1756116187,13022.42594932,50.248242510002456,53361.555526560005 2025-08-25,10:03:09.000,237,10975521,12605,0,1756116188,13022.392267769996,50.262340770001174,53361.52059096 2025-08-25,10:03:10.000,237,10975543,12885,0,1756116189,13022.432685629996,50.29758641999797,53361.61841064001 2025-08-25,10:03:11.000,237,10975550,12685,0,1756116190,13022.432685629996,50.27643902999989,53361.5695008 2025-08-25,10:03:12.000,237,10975596,12805,0,1756116191,13022.432685629996,50.311684680003964,53361.52757808001 2025-08-25,10:03:13.000,237,10975571,12765,0,1756116192,13022.392267769996,50.29053728999861,53361.5345652 2025-08-25,10:03:14.000,237,10975617,12725,0,1756116193,13022.412476699996,50.29758641999797,53361.56251368 2025-08-25,10:03:15.000,237,10975593,12845,0,1756116194,13022.412476699996,50.29053728999861,53361.555526560005 2025-08-25,10:03:16.000,237,10975552,12765,0,1756116195,13022.38553146,50.29758641999797,53361.54853944001 2025-08-25,10:03:17.000,237,10975593,12845,0,1756116196,13022.37879514999,50.32578294000268,53361.5345652 2025-08-25,10:03:18.000,237,10975530,12965,0,1756116197,13022.35858621999,50.33283207000204,53361.52757808001 2025-08-25,10:03:19.000,237,10975561,12565,0,1756116198,13022.35858621999,50.36102858999948,53361.58347504 2025-08-25,10:03:20.000,237,10975557,12565,0,1756116199,13022.351849909996,50.36102858999948,53361.54155232 2025-08-25,10:03:21.000,237,10975593,12925,0,1756116200,13022.3451136,50.36102858999948,53361.555526560005 2025-08-25,10:03:22.000,237,10975593,12565,0,1756116201,13022.3451136,50.36807771999884,53361.5345652 2025-08-25,10:03:23.000,237,10975576,12805,0,1756116202,13022.33837728999,50.375126849998196,53361.47168112 2025-08-25,10:03:24.000,237,10975535,12845,0,1756116203,13022.36532253,50.38922511000419,53361.5345652 2025-08-25,10:03:25.000,237,10975590,12685,0,1756116204,13022.35858621999,50.38922511000419,53361.555526560005 2025-08-25,10:03:26.000,237,10975581,12925,0,1756116205,13022.36532253,50.375126849998196,53361.555526560005 2025-08-25,10:03:27.000,237,10975550,12685,0,1756116206,13022.39900407999,50.38922511000419,53361.57648792001 2025-08-25,10:03:28.000,237,10975606,12765,0,1756116207,13022.38553146,50.38922511000419,53361.54853944001 2025-08-25,10:03:29.000,237,10975573,12485,0,1756116208,13022.44615825,50.41742163000163,53361.54853944001 2025-08-25,10:03:30.000,237,10975606,12765,0,1756116209,13022.473103489996,50.41037250000227,53361.52757808001 2025-08-25,10:03:31.000,237,10975552,13045,0,1756116210,13022.459630869991,50.46676554000442,53361.57648792001 2025-08-25,10:03:32.000,237,10975581,12685,0,1756116211,13022.48657611,50.424470760000986,53361.58347504 2025-08-25,10:03:33.000,237,10975532,12525,0,1756116212,13022.513521349996,50.46676554000442,53361.555526560005 2025-08-25,10:03:34.000,237,10975575,12765,0,1756116213,13022.533730279996,50.44561814999906,53361.57648792001 2025-08-25,10:03:35.000,237,10975538,12645,0,1756116214,13022.533730279996,50.46676554000442,53361.57648792001 2025-08-25,10:03:36.000,237,10975613,12725,0,1756116215,13022.580884449992,50.438569019999704,53361.54853944001 2025-08-25,10:03:37.000,237,10975542,12885,0,1756116216,13022.580884449992,50.44561814999906,53361.57648792001 2025-08-25,10:03:38.000,237,10975575,12645,0,1756116217,13022.607829690001,50.39627424000355,53361.63238488 2025-08-25,10:03:39.000,237,10975656,12765,0,1756116218,13022.601093379992,50.375126849998196,53361.604436400004 2025-08-25,10:03:40.000,237,10975578,12445,0,1756116219,13022.634774929997,50.38217598000483,53361.58347504 2025-08-25,10:03:41.000,237,10975552,12765,0,1756116220,13022.641511239992,50.36807771999884,53361.61142352 2025-08-25,10:03:42.000,237,10975579,12765,0,1756116221,13022.641511239992,50.3398812000014,53361.57648792001 2025-08-25,10:03:43.000,237,10975575,12805,0,1756116222,13022.675192789997,50.3398812000014,53361.64635912001 2025-08-25,10:03:44.000,237,10975585,12765,0,1756116223,13022.654983859997,50.34693033000076,53361.639372 2025-08-25,10:03:45.000,237,10975559,12605,0,1756116224,13022.614565999997,50.311684680003964,53361.604436400004 2025-08-25,10:03:46.000,237,10975521,12805,0,1756116225,13022.607829690001,50.31873381000332,53361.625397760006 2025-08-25,10:03:47.000,237,10975582,12885,0,1756116226,13022.634774929997,50.311684680003964,53361.59046216 2025-08-25,10:03:48.000,237,10975573,12805,0,1756116227,13022.641511239992,50.311684680003964,53361.639372 2025-08-25,10:03:49.000,237,10975578,12805,0,1756116228,13022.621302309992,50.31873381000332,53361.63238488 2025-08-25,10:03:50.000,237,10975613,12645,0,1756116229,13022.628038620001,50.311684680003964,53361.69526896001 2025-08-25,10:03:51.000,237,10975613,12725,0,1756116230,13022.628038620001,50.36102858999948,53361.625397760006 2025-08-25,10:03:52.000,237,10975599,12885,0,1756116231,13022.614565999997,50.32578294000268,53361.66033336 2025-08-25,10:03:53.000,237,10975506,12805,0,1756116232,13022.621302309992,50.3398812000014,53361.66033336 2025-08-25,10:03:54.000,237,10975617,12845,0,1756116233,13022.553939209996,50.35397946000012,53361.69526896001 2025-08-25,10:03:55.000,237,10975599,12765,0,1756116234,13022.574148139996,50.38217598000483,53361.674307600006 2025-08-25,10:03:56.000,237,10975599,12965,0,1756116235,13022.547202900001,50.38922511000419,53361.64635912001 2025-08-25,10:03:57.000,237,10975571,12765,0,1756116236,13022.533730279996,50.45266727999842,53361.66033336 2025-08-25,10:03:58.000,237,10975591,12925,0,1756116237,13022.533730279996,50.45971640999778,53361.639372 2025-08-25,10:03:59.000,237,10975566,12845,0,1756116238,13022.500048729991,50.45971640999778,53361.653346240004 2025-08-25,10:04:00.000,237,10975544,13085,0,1756116239,13022.513521349996,50.487912930002494,53361.64635912001 2025-08-25,10:04:01.000,237,10975573,13085,0,1756116240,13022.479839799991,50.53020770999865,53361.639372 2025-08-25,10:04:02.000,237,10975554,13205,0,1756116241,13022.520257659991,50.57250249000208,53361.625397760006 2025-08-25,10:04:03.000,237,10975534,12765,0,1756116242,13022.526993970001,50.53020770999865,53361.61841064001 2025-08-25,10:04:04.000,237,10975509,12845,0,1756116243,13022.580884449992,50.55840423000336,53361.57648792001 2025-08-25,10:04:05.000,237,10975551,12965,0,1756116244,13022.621302309992,50.55840423000336,53361.639372 2025-08-25,10:04:06.000,237,10975580,12845,0,1756116245,13022.648247550002,50.551355100004,53361.61841064001 2025-08-25,10:04:07.000,237,10975604,12805,0,1756116246,13022.654983859997,50.51610944999993,53361.54155232 2025-08-25,10:04:08.000,237,10975523,12925,0,1756116247,13022.708874340002,50.487912930002494,53361.604436400004 2025-08-25,10:04:09.000,237,10975527,12805,0,1756116248,13022.742555889992,50.53020770999865,53361.5695008 2025-08-25,10:04:10.000,237,10975554,12845,0,1756116249,13022.789710060002,50.45971640999778,53361.63238488 2025-08-25,10:04:11.000,237,10975562,12885,0,1756116250,13022.803182679992,50.438569019999704,53361.604436400004 2025-08-25,10:04:12.000,237,10975592,12725,0,1756116251,13022.843600539993,50.45266727999842,53361.57648792001 2025-08-25,10:04:13.000,237,10975563,12885,0,1756116252,13022.897491019998,50.41742163000163,53361.625397760006 2025-08-25,10:04:14.000,237,10975607,12565,0,1756116253,13022.944645189993,50.431519890000345,53361.63238488 2025-08-25,10:04:15.000,237,10975563,12565,0,1756116254,13022.951381499988,50.41037250000227,53361.59744928001 2025-08-25,10:04:16.000,237,10975551,12885,0,1756116255,13023.045689839993,50.39627424000355,53361.639372 2025-08-25,10:04:17.000,237,10975592,13005,0,1756116256,13023.079371389998,50.431519890000345,53361.61841064001 2025-08-25,10:04:18.000,237,10975530,12565,0,1756116257,13023.092844009989,50.38217598000483,53361.61841064001 2025-08-25,10:04:19.000,237,10975560,13005,0,1756116258,13023.079371389998,50.438569019999704,53361.625397760006 2025-08-25,10:04:20.000,237,10975578,12925,0,1756116259,13023.139998179999,50.424470760000986,53361.653346240004 2025-08-25,10:04:21.000,237,10975523,12885,0,1756116260,13023.153470799989,50.44561814999906,53361.625397760006 2025-08-25,10:04:22.000,237,10975596,12685,0,1756116261,13023.166943419994,50.431519890000345,53361.66033336 2025-08-25,10:04:23.000,237,10975540,12685,0,1756116262,13023.19388865999,50.431519890000345,53361.674307600006 2025-08-25,10:04:24.000,237,10975540,12845,0,1756116263,13023.187152349994,50.44561814999906,53361.68828184 2025-08-25,10:04:25.000,237,10975556,12965,0,1756116264,13023.200624969999,50.41742163000163,53361.66033336 2025-08-25,10:04:26.000,237,10975571,12925,0,1756116265,13023.207361279994,50.438569019999704,53361.69526896001 2025-08-25,10:04:27.000,237,10975620,12925,0,1756116266,13023.227570209994,50.424470760000986,53361.7092432 2025-08-25,10:04:28.000,237,10975555,12605,0,1756116267,13023.200624969999,50.431519890000345,53361.74417880001 2025-08-25,10:04:29.000,237,10975546,12965,0,1756116268,13023.19388865999,50.41037250000227,53361.71623032001 2025-08-25,10:04:30.000,237,10975553,12685,0,1756116269,13023.200624969999,50.38922511000419,53361.70225608 2025-08-25,10:04:31.000,237,10975538,12685,0,1756116270,13023.220833899999,50.41037250000227,53361.70225608 2025-08-25,10:04:32.000,237,10975563,12565,0,1756116271,13023.220833899999,50.39627424000355,53361.723217440005 2025-08-25,10:04:33.000,237,10975559,12645,0,1756116272,13023.26125176,50.34693033000076,53361.80007576 2025-08-25,10:04:34.000,237,10975527,12765,0,1756116273,13023.29493330999,50.36102858999948,53361.73719168 2025-08-25,10:04:35.000,237,10975546,12845,0,1756116274,13023.35556009999,50.35397946000012,53361.78610152001 2025-08-25,10:04:36.000,237,10975596,12685,0,1756116275,13023.36229641,50.34693033000076,53361.74417880001 2025-08-25,10:04:37.000,237,10975584,12765,0,1756116276,13023.45660474999,50.33283207000204,53361.74417880001 2025-08-25,10:04:38.000,237,10975576,13005,0,1756116277,13023.44313213,50.311684680003964,53361.75815304 2025-08-25,10:04:39.000,237,10975581,12765,0,1756116278,13023.48354999,50.31873381000332,53361.80706288 2025-08-25,10:04:40.000,237,10975544,13125,0,1756116279,13023.51723153999,50.29758641999797,53361.76514016001 2025-08-25,10:04:41.000,237,10975574,12965,0,1756116280,13023.56438571,50.29758641999797,53361.793088640006 2025-08-25,10:04:42.000,237,10975593,12765,0,1756116281,13023.571122019996,50.304635550004605,53361.772127280004 2025-08-25,10:04:43.000,237,10975524,12645,0,1756116282,13023.611539879996,50.262340770001174,53361.80007576 2025-08-25,10:04:44.000,237,10975595,12885,0,1756116283,13023.631748809996,50.29053728999861,53361.80706288 2025-08-25,10:04:45.000,237,10975565,12925,0,1756116284,13023.6250125,50.255291640001815,53361.772127280004 2025-08-25,10:04:46.000,237,10975552,12965,0,1756116285,13023.631748809996,50.26938990000053,53361.7791144 2025-08-25,10:04:47.000,237,10975598,12765,0,1756116286,13023.61827618999,50.26938990000053,53361.7791144 2025-08-25,10:04:48.000,237,10975598,12965,0,1756116287,13023.651957739996,50.23414425000374,53361.80706288 2025-08-25,10:04:49.000,237,10975589,12965,0,1756116288,13023.64522143,50.23414425000374,53361.83501136001 2025-08-25,10:04:50.000,237,10975552,12685,0,1756116289,13023.61827618999,50.248242510002456,53361.821037120004 2025-08-25,10:04:51.000,237,10975563,13005,0,1756116290,13023.64522143,50.198898599999666,53361.83501136001 2025-08-25,10:04:52.000,237,10975506,12965,0,1756116291,13023.631748809996,50.198898599999666,53361.841998480006 2025-08-25,10:04:53.000,237,10975551,12885,0,1756116292,13023.638485119991,50.14250556000479,53361.85597272 2025-08-25,10:04:54.000,237,10975572,12925,0,1756116293,13023.658694049991,50.1284072999988,53361.86295984001 2025-08-25,10:04:55.000,237,10975548,12965,0,1756116294,13023.638485119991,50.10021078000136,53361.841998480006 2025-08-25,10:04:56.000,237,10975585,12645,0,1756116295,13023.611539879996,50.093161650002,53361.8489856 2025-08-25,10:04:57.000,237,10975558,12805,0,1756116296,13023.611539879996,50.036768609999854,53361.87693408 2025-08-25,10:04:58.000,237,10975498,12885,0,1756116297,13023.638485119991,50.029719480000495,53361.841998480006 2025-08-25,10:04:59.000,237,10975553,12885,0,1756116298,13023.651957739996,49.98742470000434,53361.890908320005 2025-08-25,10:05:00.000,237,10975544,12805,0,1756116299,13023.651957739996,49.966277309998986,53361.90488256 2025-08-25,10:05:01.000,237,10975546,12725,0,1756116300,13023.692375599996,49.94512992000091,53361.87693408 2025-08-25,10:05:02.000,237,10975520,12805,0,1756116301,13023.672166669996,49.95217905000027,53361.87693408 2025-08-25,10:05:03.000,237,10975520,12605,0,1756116302,13023.726057150001,49.98742470000434,53361.86994696 2025-08-25,10:05:04.000,237,10975572,12725,0,1756116303,13023.766475010001,49.95217905000027,53361.87693408 2025-08-25,10:05:05.000,237,10975527,12925,0,1756116304,13023.766475010001,49.973326439998345,53361.88392120001 2025-08-25,10:05:06.000,237,10975530,12485,0,1756116305,13023.800156559992,49.980375569997705,53361.939818160005 2025-08-25,10:05:07.000,237,10975539,12805,0,1756116306,13023.800156559992,49.94512992000091,53361.94680528 2025-08-25,10:05:08.000,237,10975562,12845,0,1756116307,13023.793420249996,50.00857209000242,53361.91186968001 2025-08-25,10:05:09.000,237,10975606,12645,0,1756116308,13023.746266080001,49.9944738300037,53361.91186968001 2025-08-25,10:05:10.000,237,10975542,12965,0,1756116309,13023.753002389996,50.05086686999857,53361.93283104001 2025-08-25,10:05:11.000,237,10975587,12885,0,1756116310,13023.753002389996,50.036768609999854,53361.939818160005 2025-08-25,10:05:12.000,237,10975502,13045,0,1756116311,13023.726057150001,50.079063390003284,53361.98174088001 2025-08-25,10:05:13.000,237,10975578,12725,0,1756116312,13023.705848220001,50.093161650002,53361.939818160005 2025-08-25,10:05:14.000,237,10975574,12525,0,1756116313,13023.712584529996,50.11430904000008,53361.90488256 2025-08-25,10:05:15.000,237,10975545,12965,0,1756116314,13023.719320839991,50.11430904000008,53361.91186968001 2025-08-25,10:05:16.000,237,10975563,13005,0,1756116315,13023.732793459996,50.14250556000479,53361.960779520006 2025-08-25,10:05:17.000,237,10975503,12525,0,1756116316,13023.732793459996,50.18480034000095,53361.94680528 2025-08-25,10:05:18.000,237,10975601,12525,0,1756116317,13023.719320839991,50.19184947000031,53361.98174088001 2025-08-25,10:05:19.000,237,10975582,12525,0,1756116318,13023.753002389996,50.17775121000159,53361.988728000004 2025-08-25,10:05:20.000,237,10975555,12765,0,1756116319,13023.820365489992,50.18480034000095,53362.0236636 2025-08-25,10:05:21.000,237,10975587,12965,0,1756116320,13023.813629179996,50.15660382000351,53361.97475376 2025-08-25,10:05:22.000,237,10975488,12965,0,1756116321,13023.847310730001,50.16365295000287,53361.93283104001 2025-08-25,10:05:23.000,237,10975569,12725,0,1756116322,13023.887728590002,50.16365295000287,53361.97475376 2025-08-25,10:05:24.000,237,10975611,12885,0,1756116323,13023.928146450002,50.10725991000072,53362.01667648 2025-08-25,10:05:25.000,237,10975553,12965,0,1756116324,13023.982036929992,50.079063390003284,53362.04462496 2025-08-25,10:05:26.000,237,10975568,12885,0,1756116325,13024.035927409997,50.086112520002644,53361.99571512 2025-08-25,10:05:27.000,237,10975493,12765,0,1756116326,13024.049400030002,50.072014260003925,53361.988728000004 2025-08-25,10:05:28.000,237,10975569,13085,0,1756116327,13024.103290509993,50.086112520002644,53362.00270224001 2025-08-25,10:05:29.000,237,10975550,12645,0,1756116328,13024.089817890002,50.086112520002644,53361.99571512 2025-08-25,10:05:30.000,237,10975515,12765,0,1756116329,13024.103290509993,50.093161650002,53361.99571512 2025-08-25,10:05:31.000,237,10975518,12685,0,1756116330,13024.123499439993,50.10021078000136,53362.06558632 2025-08-25,10:05:32.000,237,10975522,12605,0,1756116331,13024.103290509993,50.12135816999944,53362.009689360006 2025-08-25,10:05:33.000,237,10975553,12765,0,1756116332,13024.110026820003,50.1284072999988,53362.009689360006 2025-08-25,10:05:34.000,237,10975529,12645,0,1756116333,13024.069608960002,50.12135816999944,53362.04462496 2025-08-25,10:05:35.000,237,10975563,13125,0,1756116334,13024.029191100002,50.17070208000223,53362.009689360006 2025-08-25,10:05:36.000,237,10975509,12845,0,1756116335,13024.029191100002,50.17775121000159,53362.058599200005 2025-08-25,10:05:37.000,237,10975581,12565,0,1756116336,13024.002245859992,50.198898599999666,53362.058599200005 2025-08-25,10:05:38.000,237,10975563,12765,0,1756116337,13023.914673829997,50.19184947000031,53362.009689360006 2025-08-25,10:05:39.000,237,10975571,12685,0,1756116338,13023.934882759997,50.198898599999666,53361.99571512 2025-08-25,10:05:40.000,237,10975541,12965,0,1756116339,13023.914673829997,50.22004598999774,53362.03763784 2025-08-25,10:05:41.000,237,10975532,12885,0,1756116340,13023.894464899997,50.205947729999025,53361.988728000004 2025-08-25,10:05:42.000,237,10975570,12725,0,1756116341,13023.860783349992,50.205947729999025,53362.05161208001 2025-08-25,10:05:43.000,237,10975550,12965,0,1756116342,13023.894464899997,50.18480034000095,53362.009689360006 2025-08-25,10:05:44.000,237,10975533,12485,0,1756116343,13023.901201209992,50.16365295000287,53362.03763784 2025-08-25,10:05:45.000,237,10975557,12925,0,1756116344,13023.928146450002,50.18480034000095,53362.06558632 2025-08-25,10:05:46.000,237,10975519,12965,0,1756116345,13023.982036929992,50.14250556000479,53362.03065072001 2025-08-25,10:05:47.000,237,10975559,12965,0,1756116346,13023.968564310002,50.14250556000479,53362.009689360006 2025-08-25,10:05:48.000,237,10975562,12725,0,1756116347,13024.035927409997,50.12135816999944,53361.99571512 2025-08-25,10:05:49.000,237,10975514,12925,0,1756116348,13024.116763129998,50.10021078000136,53362.0236636 2025-08-25,10:05:50.000,237,10975583,12805,0,1756116349,13024.157180989998,50.093161650002,53362.00270224001 2025-08-25,10:05:51.000,237,10975548,12885,0,1756116350,13024.197598849998,50.05791599999793,53362.00270224001 2025-08-25,10:05:52.000,237,10975530,12965,0,1756116351,13024.177389919998,50.064965130004566,53362.01667648 2025-08-25,10:05:53.000,237,10975605,12925,0,1756116352,13024.231280399988,50.079063390003284,53362.00270224001 2025-08-25,10:05:54.000,237,10975533,13125,0,1756116353,13024.251489329989,50.079063390003284,53362.05161208001 2025-08-25,10:05:55.000,237,10975533,12805,0,1756116354,13024.224544089993,50.05791599999793,53362.009689360006 2025-08-25,10:05:56.000,237,10975592,12565,0,1756116355,13024.258225639998,50.064965130004566,53362.05161208001 2025-08-25,10:05:57.000,237,10975562,13005,0,1756116356,13024.271698259989,50.079063390003284,53362.03065072001 2025-08-25,10:05:58.000,237,10975576,12445,0,1756116357,13024.298643499998,50.10725991000072,53362.04462496 2025-08-25,10:05:59.000,237,10975573,12765,0,1756116358,13024.285170879994,50.10021078000136,53362.05161208001 2025-08-25,10:06:00.000,237,10975570,12805,0,1756116359,13024.258225639998,50.093161650002,53362.10052192001 2025-08-25,10:06:01.000,237,10975552,12685,0,1756116360,13024.244753019993,50.10021078000136,53362.03763784 2025-08-25,10:06:02.000,237,10975574,12885,0,1756116361,13024.251489329989,50.12135816999944,53362.058599200005 2025-08-25,10:06:03.000,237,10975565,12765,0,1756116362,13024.217807779998,50.086112520002644,53362.07257344 2025-08-25,10:06:04.000,237,10975564,12485,0,1756116363,13024.204335159993,50.093161650002,53362.058599200005 2025-08-25,10:06:05.000,237,10975545,12965,0,1756116364,13024.157180989998,50.12135816999944,53362.03763784 2025-08-25,10:06:06.000,237,10975536,12805,0,1756116365,13024.157180989998,50.11430904000008,53362.03065072001 2025-08-25,10:06:07.000,237,10975514,12805,0,1756116366,13024.150444679988,50.1284072999988,53362.00270224001 2025-08-25,10:06:08.000,237,10975556,12765,0,1756116367,13024.143708369993,50.1284072999988,53362.08654768 2025-08-25,10:06:09.000,237,10975559,12685,0,1756116368,13024.150444679988,50.1284072999988,53362.08654768 2025-08-25,10:06:10.000,237,10975554,12685,0,1756116369,13024.177389919998,50.16365295000287,53362.03065072001 2025-08-25,10:06:11.000,237,10975541,12805,0,1756116370,13024.150444679988,50.18480034000095,53362.07956056001 2025-08-25,10:06:12.000,237,10975556,12685,0,1756116371,13024.204335159993,50.19184947000031,53362.06558632 2025-08-25,10:06:13.000,237,10975555,12805,0,1756116372,13024.184126229993,50.17070208000223,53362.06558632 2025-08-25,10:06:14.000,237,10975557,13125,0,1756116373,13024.190862539988,50.14250556000479,53362.03065072001 2025-08-25,10:06:15.000,237,10975559,12805,0,1756116374,13024.184126229993,50.17070208000223,53362.08654768 2025-08-25,10:06:16.000,237,10975574,12525,0,1756116375,13024.190862539988,50.16365295000287,53362.07257344 2025-08-25,10:06:17.000,237,10975587,12725,0,1756116376,13024.238016709998,50.17775121000159,53362.07257344 2025-08-25,10:06:18.000,237,10975572,12885,0,1756116377,13024.231280399988,50.14250556000479,53362.05161208001 2025-08-25,10:06:19.000,237,10975520,12565,0,1756116378,13024.211071469988,50.14250556000479,53362.04462496 2025-08-25,10:06:20.000,237,10975588,12685,0,1756116379,13024.224544089993,50.16365295000287,53362.07257344 2025-08-25,10:06:21.000,237,10975549,12965,0,1756116380,13024.204335159993,50.11430904000008,53362.10052192001 2025-08-25,10:06:22.000,237,10975574,12685,0,1756116381,13024.197598849998,50.14250556000479,53362.10052192001 2025-08-25,10:06:23.000,237,10975551,12685,0,1756116382,13024.204335159993,50.1284072999988,53362.11449616 2025-08-25,10:06:24.000,237,10975557,12885,0,1756116383,13024.190862539988,50.1284072999988,53362.06558632 2025-08-25,10:06:25.000,237,10975531,12925,0,1756116384,13024.204335159993,50.14955469000415,53362.06558632 2025-08-25,10:06:26.000,237,10975538,12965,0,1756116385,13024.177389919998,50.1284072999988,53362.07956056001 2025-08-25,10:06:27.000,237,10975555,12845,0,1756116386,13024.204335159993,50.1284072999988,53362.10052192001 2025-08-25,10:06:28.000,237,10975546,12805,0,1756116387,13024.224544089993,50.10725991000072,53362.128470400006 2025-08-25,10:06:29.000,237,10975545,12645,0,1756116388,13024.184126229993,50.12135816999944,53362.10052192001 2025-08-25,10:06:30.000,237,10975524,12965,0,1756116389,13024.177389919998,50.13545642999816,53362.07956056001 2025-08-25,10:06:31.000,237,10975557,13005,0,1756116390,13024.150444679988,50.14250556000479,53362.03763784 2025-08-25,10:06:32.000,237,10975579,13005,0,1756116391,13024.204335159993,50.12135816999944,53362.06558632 2025-08-25,10:06:33.000,237,10975536,12725,0,1756116392,13024.184126229993,50.1284072999988,53362.04462496 2025-08-25,10:06:34.000,237,10975582,12885,0,1756116393,13024.217807779998,50.13545642999816,53362.07956056001 2025-08-25,10:06:35.000,237,10975530,12965,0,1756116394,13024.190862539988,50.14955469000415,53362.08654768 2025-08-25,10:06:36.000,237,10975542,12925,0,1756116395,13024.211071469988,50.14250556000479,53362.08654768 2025-08-25,10:06:37.000,237,10975587,12885,0,1756116396,13024.211071469988,50.13545642999816,53362.058599200005 2025-08-25,10:06:38.000,237,10975541,12765,0,1756116397,13024.163917299993,50.14250556000479,53362.11449616 2025-08-25,10:06:39.000,237,10975569,12605,0,1756116398,13024.157180989998,50.15660382000351,53362.08654768 2025-08-25,10:06:40.000,237,10975542,12805,0,1756116399,13024.163917299993,50.11430904000008,53362.06558632 2025-08-25,10:06:41.000,237,10975588,12605,0,1756116400,13024.116763129998,50.11430904000008,53362.0935348 2025-08-25,10:06:42.000,237,10975566,12765,0,1756116401,13024.157180989998,50.12135816999944,53362.08654768 2025-08-25,10:06:43.000,237,10975527,12965,0,1756116402,13024.110026820003,50.12135816999944,53362.14244464 2025-08-25,10:06:44.000,237,10975580,12605,0,1756116403,13024.136972059998,50.10021078000136,53362.0935348 2025-08-25,10:06:45.000,237,10975578,13165,0,1756116404,13024.103290509993,50.093161650002,53362.058599200005 2025-08-25,10:06:46.000,237,10975553,12765,0,1756116405,13024.110026820003,50.072014260003925,53362.07257344 2025-08-25,10:06:47.000,237,10975585,12845,0,1756116406,13024.103290509993,50.072014260003925,53362.05161208001 2025-08-25,10:06:48.000,237,10975600,12805,0,1756116407,13024.103290509993,50.05791599999793,53362.07257344 2025-08-25,10:06:49.000,237,10975549,12685,0,1756116408,13024.103290509993,50.015621220001776,53362.11449616 2025-08-25,10:06:50.000,237,10975576,12605,0,1756116409,13024.103290509993,49.966277309998986,53362.0935348 2025-08-25,10:06:51.000,237,10975587,12845,0,1756116410,13024.083081579993,49.966277309998986,53362.08654768 2025-08-25,10:06:52.000,237,10975578,12765,0,1756116411,13024.116763129998,49.95922817999963,53362.07956056001 2025-08-25,10:06:53.000,237,10975580,12845,0,1756116412,13024.130235750003,49.93808079000155,53362.0935348 2025-08-25,10:06:54.000,237,10975568,12965,0,1756116413,13024.116763129998,49.93103166000219,53362.07257344 2025-08-25,10:06:55.000,237,10975588,12805,0,1756116414,13024.170653609988,49.91693340000347,53362.14943176001 2025-08-25,10:06:56.000,237,10975577,12645,0,1756116415,13024.123499439993,49.90988427000411,53362.10052192001 2025-08-25,10:06:57.000,237,10975564,12765,0,1756116416,13024.170653609988,49.8816877499994,53362.06558632 2025-08-25,10:06:58.000,237,10975578,13085,0,1756116417,13024.184126229993,49.87463862000004,53362.10052192001 2025-08-25,10:06:59.000,237,10975545,12725,0,1756116418,13024.184126229993,49.902835140004754,53362.08654768 2025-08-25,10:07:00.000,237,10975550,12885,0,1756116419,13024.238016709998,49.90988427000411,53362.07956056001 2025-08-25,10:07:01.000,237,10975515,13245,0,1756116420,13024.211071469988,49.95217905000027,53362.10052192001 2025-08-25,10:07:02.000,237,10975582,12725,0,1756116421,13024.204335159993,49.94512992000091,53362.07257344 2025-08-25,10:07:03.000,237,10975556,12685,0,1756116422,13024.157180989998,49.973326439998345,53362.156418880004 2025-08-25,10:07:04.000,237,10975513,12645,0,1756116423,13024.130235750003,50.00152296000306,53362.107509040005 2025-08-25,10:07:05.000,237,10975553,12925,0,1756116424,13024.076345269998,50.022670350001135,53362.107509040005 2025-08-25,10:07:06.000,237,10975568,12965,0,1756116425,13024.049400030002,50.064965130004566,53362.156418880004 2025-08-25,10:07:07.000,237,10975524,13165,0,1756116426,13024.008982170002,50.072014260003925,53362.17039312001 2025-08-25,10:07:08.000,237,10975547,12565,0,1756116427,13023.968564310002,50.072014260003925,53362.14244464 2025-08-25,10:07:09.000,237,10975559,12405,0,1756116428,13023.941619069992,50.11430904000008,53362.156418880004 2025-08-25,10:07:10.000,237,10975573,12645,0,1756116429,13023.907937520002,50.029719480000495,53362.08654768 2025-08-25,10:07:11.000,237,10975578,12445,0,1756116430,13023.854047039997,50.04381773999921,53362.07956056001 2025-08-25,10:07:12.000,237,10975531,12805,0,1756116431,13023.820365489992,50.04381773999921,53362.14244464 2025-08-25,10:07:13.000,237,10975585,12605,0,1756116432,13023.820365489992,50.022670350001135,53362.128470400006 2025-08-25,10:07:14.000,237,10975589,12725,0,1756116433,13023.786683940001,50.022670350001135,53362.07956056001 2025-08-25,10:07:15.000,237,10975568,12805,0,1756116434,13023.840574419992,50.015621220001776,53362.107509040005 2025-08-25,10:07:16.000,237,10975536,12725,0,1756116435,13023.860783349992,49.973326439998345,53362.07257344 2025-08-25,10:07:17.000,237,10975555,12685,0,1756116436,13023.840574419992,49.9944738300037,53362.07257344 2025-08-25,10:07:18.000,237,10975592,12845,0,1756116437,13023.867519660002,50.022670350001135,53362.07257344 2025-08-25,10:07:19.000,237,10975568,12685,0,1756116438,13023.880992279992,49.980375569997705,53362.107509040005 2025-08-25,10:07:20.000,237,10975575,12645,0,1756116439,13023.887728590002,49.973326439998345,53362.11449616 2025-08-25,10:07:21.000,237,10975618,12605,0,1756116440,13023.901201209992,49.980375569997705,53362.10052192001 2025-08-25,10:07:22.000,237,10975489,12765,0,1756116441,13023.928146450002,50.00152296000306,53362.0935348 2025-08-25,10:07:23.000,237,10975564,12645,0,1756116442,13023.921410139992,50.00857209000242,53362.0935348 2025-08-25,10:07:24.000,237,10975556,12605,0,1756116443,13023.921410139992,50.00857209000242,53362.03065072001 2025-08-25,10:07:25.000,237,10975574,12885,0,1756116444,13023.961827999992,49.9944738300037,53362.128470400006 2025-08-25,10:07:26.000,237,10975602,12725,0,1756116445,13023.961827999992,50.022670350001135,53362.13545752 2025-08-25,10:07:27.000,237,10975577,12845,0,1756116446,13023.941619069992,50.04381773999921,53362.0935348 2025-08-25,10:07:28.000,237,10975615,12685,0,1756116447,13023.921410139992,50.015621220001776,53362.04462496 2025-08-25,10:07:29.000,237,10975558,12645,0,1756116448,13023.907937520002,50.04381773999921,53362.06558632 2025-08-25,10:07:30.000,237,10975564,12765,0,1756116449,13023.948355380002,50.04381773999921,53362.058599200005 2025-08-25,10:07:31.000,237,10975583,12605,0,1756116450,13023.914673829997,50.036768609999854,53362.07956056001 2025-08-25,10:07:32.000,237,10975566,12805,0,1756116451,13023.854047039997,50.022670350001135,53362.07257344 2025-08-25,10:07:33.000,237,10975551,12645,0,1756116452,13023.860783349992,49.98742470000434,53362.11449616 2025-08-25,10:07:34.000,237,10975599,12645,0,1756116453,13023.847310730001,49.980375569997705,53362.06558632 2025-08-25,10:07:35.000,237,10975564,12765,0,1756116454,13023.813629179996,49.93103166000219,53362.107509040005 2025-08-25,10:07:36.000,237,10975551,12605,0,1756116455,13023.827101800001,49.88873687999876,53362.05161208001 2025-08-25,10:07:37.000,237,10975590,12805,0,1756116456,13023.840574419992,49.87463862000004,53362.07257344 2025-08-25,10:07:38.000,237,10975552,12645,0,1756116457,13023.867519660002,49.86758949000068,53362.07257344 2025-08-25,10:07:39.000,237,10975604,12725,0,1756116458,13023.854047039997,49.86054036000132,53362.04462496 2025-08-25,10:07:40.000,237,10975571,12645,0,1756116459,13023.880992279992,49.82529471000453,53362.04462496 2025-08-25,10:07:41.000,237,10975559,12765,0,1756116460,13023.880992279992,49.81119644999853,53362.0236636 2025-08-25,10:07:42.000,237,10975564,12725,0,1756116461,13023.901201209992,49.7829999300011,53362.05161208001 2025-08-25,10:07:43.000,237,10975580,12605,0,1756116462,13023.934882759997,49.77595080000174,53362.07257344 2025-08-25,10:07:44.000,237,10975564,12965,0,1756116463,13023.934882759997,49.76890167000238,53362.0935348 2025-08-25,10:07:45.000,237,10975561,13085,0,1756116464,13023.955091689997,49.797098189999815,53362.058599200005 2025-08-25,10:07:46.000,237,10975597,12685,0,1756116465,13023.995509549997,49.76185254000302,53362.08654768 2025-08-25,10:07:47.000,237,10975566,12565,0,1756116466,13023.961827999992,49.790049060000456,53362.07257344 2025-08-25,10:07:48.000,237,10975550,12685,0,1756116467,13023.955091689997,49.7829999300011,53361.99571512 2025-08-25,10:07:49.000,237,10975576,12845,0,1756116468,13023.934882759997,49.790049060000456,53362.07257344 2025-08-25,10:07:50.000,237,10975545,12605,0,1756116469,13023.921410139992,49.839392970003246,53362.03065072001 2025-08-25,10:07:51.000,237,10975580,12885,0,1756116470,13023.907937520002,49.902835140004754,53362.06558632 2025-08-25,10:07:52.000,237,10975587,12685,0,1756116471,13023.840574419992,49.90988427000411,53362.0935348 2025-08-25,10:07:53.000,237,10975566,12685,0,1756116472,13023.833838109997,49.94512992000091,53362.07956056001 2025-08-25,10:07:54.000,237,10975590,12805,0,1756116473,13023.800156559992,50.00152296000306,53362.0935348 2025-08-25,10:07:55.000,237,10975606,12765,0,1756116474,13023.759738699991,49.9944738300037,53362.06558632 2025-08-25,10:07:56.000,237,10975611,12685,0,1756116475,13023.705848220001,50.036768609999854,53362.058599200005 2025-08-25,10:07:57.000,237,10975583,12605,0,1756116476,13023.678902979991,50.00857209000242,53362.06558632 2025-08-25,10:07:58.000,237,10975610,12805,0,1756116477,13023.638485119991,50.04381773999921,53362.10052192001 2025-08-25,10:07:59.000,237,10975549,12805,0,1756116478,13023.64522143,50.022670350001135,53362.03763784 2025-08-25,10:08:00.000,237,10975584,12725,0,1756116479,13023.638485119991,50.00857209000242,53362.03065072001 2025-08-25,10:08:01.000,237,10975544,12725,0,1756116480,13023.6250125,50.00152296000306,53362.05161208001 2025-08-25,10:08:02.000,237,10975564,12965,0,1756116481,13023.611539879996,49.94512992000091,53361.97475376 2025-08-25,10:08:03.000,237,10975572,12605,0,1756116482,13023.60480357,49.93808079000155,53362.04462496 2025-08-25,10:08:04.000,237,10975549,12805,0,1756116483,13023.64522143,49.86054036000132,53362.03065072001 2025-08-25,10:08:05.000,237,10975582,12725,0,1756116484,13023.658694049991,49.81119644999853,53361.988728000004 2025-08-25,10:08:06.000,237,10975565,12525,0,1756116485,13023.678902979991,49.81119644999853,53362.0236636 2025-08-25,10:08:07.000,237,10975539,12885,0,1756116486,13023.719320839991,49.75480341000366,53362.05161208001 2025-08-25,10:08:08.000,237,10975537,12765,0,1756116487,13023.699111909991,49.70545950000087,53362.01667648 2025-08-25,10:08:09.000,237,10975537,12645,0,1756116488,13023.705848220001,49.68431211000279,53361.97475376 2025-08-25,10:08:10.000,237,10975547,12645,0,1756116489,13023.719320839991,49.627919070000644,53362.03065072001 2025-08-25,10:08:11.000,237,10975560,12685,0,1756116490,13023.739529769991,49.627919070000644,53362.03763784 2025-08-25,10:08:12.000,237,10975565,12765,0,1756116491,13023.732793459996,49.59972255000321,53362.05161208001 2025-08-25,10:08:13.000,237,10975564,12725,0,1756116492,13023.699111909991,49.59267342000385,53361.99571512 2025-08-25,10:08:14.000,237,10975550,12965,0,1756116493,13023.699111909991,49.54332951000106,53362.0236636 2025-08-25,10:08:15.000,237,10975588,12605,0,1756116494,13023.672166669996,49.571526029998495,53362.03763784 2025-08-25,10:08:16.000,237,10975572,13045,0,1756116495,13023.672166669996,49.578575159997854,53362.06558632 2025-08-25,10:08:17.000,237,10975562,12645,0,1756116496,13023.651957739996,49.620869940001285,53362.00270224001 2025-08-25,10:08:18.000,237,10975528,12965,0,1756116497,13023.638485119991,49.65611558999808,53362.03065072001 2025-08-25,10:08:19.000,237,10975569,12725,0,1756116498,13023.6250125,49.65611558999808,53362.01667648 2025-08-25,10:08:20.000,237,10975550,12885,0,1756116499,13023.6250125,49.68431211000279,53362.03763784 2025-08-25,10:08:21.000,237,10975562,12805,0,1756116500,13023.550913089995,49.70545950000087,53362.01667648 2025-08-25,10:08:22.000,237,10975546,12805,0,1756116501,13023.52396785,49.73365601999831,53362.009689360006 2025-08-25,10:08:23.000,237,10975557,12965,0,1756116502,13023.49702260999,49.7829999300011,53362.01667648 2025-08-25,10:08:24.000,237,10975537,12445,0,1756116503,13023.48354999,49.83234384000389,53362.00270224001 2025-08-25,10:08:25.000,237,10975585,12805,0,1756116504,13023.47681367999,49.839392970003246,53361.96776664 2025-08-25,10:08:26.000,237,10975557,12645,0,1756116505,13023.46334106,49.839392970003246,53362.01667648 2025-08-25,10:08:27.000,237,10975603,12925,0,1756116506,13023.49702260999,49.839392970003246,53362.03763784 2025-08-25,10:08:28.000,237,10975551,12725,0,1756116507,13023.44313213,49.87463862000004,53362.03763784 2025-08-25,10:08:29.000,237,10975556,12685,0,1756116508,13023.490286299995,49.8816877499994,53361.98174088001 2025-08-25,10:08:30.000,237,10975545,12925,0,1756116509,13023.49702260999,49.86758949000068,53361.99571512 2025-08-25,10:08:31.000,237,10975583,12805,0,1756116510,13023.51723153999,49.853491230001964,53362.04462496 2025-08-25,10:08:32.000,237,10975575,12925,0,1756116511,13023.56438571,49.86758949000068,53362.0236636 2025-08-25,10:08:33.000,237,10975588,12885,0,1756116512,13023.57785832999,49.81824557999789,53361.99571512 2025-08-25,10:08:34.000,237,10975552,12685,0,1756116513,13023.57785832999,49.797098189999815,53361.988728000004 2025-08-25,10:08:35.000,237,10975575,12685,0,1756116514,13023.57785832999,49.76185254000302,53362.06558632 2025-08-25,10:08:36.000,237,10975536,13045,0,1756116515,13023.59806725999,49.7477542800043,53362.03065072001 2025-08-25,10:08:37.000,237,10975543,12765,0,1756116516,13023.61827618999,49.740705149997666,53362.03763784 2025-08-25,10:08:38.000,237,10975569,12965,0,1756116517,13023.64522143,49.73365601999831,53362.11449616 2025-08-25,10:08:39.000,237,10975563,12805,0,1756116518,13023.658694049991,49.72660688999895,53362.058599200005 2025-08-25,10:08:40.000,237,10975571,12765,0,1756116519,13023.611539879996,49.71955775999959,53361.988728000004 2025-08-25,10:08:41.000,237,10975579,12965,0,1756116520,13023.638485119991,49.71250863000023,53362.00270224001 2025-08-25,10:08:42.000,237,10975589,12525,0,1756116521,13023.591330949996,49.71250863000023,53361.988728000004 2025-08-25,10:08:43.000,237,10975550,13045,0,1756116522,13023.631748809996,49.71250863000023,53362.0236636 2025-08-25,10:08:44.000,237,10975547,12765,0,1756116523,13023.6250125,49.71955775999959,53362.05161208001 2025-08-25,10:08:45.000,237,10975562,12925,0,1756116524,13023.638485119991,49.70545950000087,53362.03065072001 2025-08-25,10:08:46.000,237,10975554,12645,0,1756116525,13023.59806725999,49.73365601999831,53362.058599200005 2025-08-25,10:08:47.000,237,10975553,12805,0,1756116526,13023.55764939999,49.71955775999959,53362.03065072001 2025-08-25,10:08:48.000,237,10975579,12805,0,1756116527,13023.56438571,49.740705149997666,53362.06558632 2025-08-25,10:08:49.000,237,10975568,12765,0,1756116528,13023.51723153999,49.71250863000023,53362.06558632 2025-08-25,10:08:50.000,237,10975557,12765,0,1756116529,13023.49702260999,49.740705149997666,53362.03763784 2025-08-25,10:08:51.000,237,10975542,12925,0,1756116530,13023.470077369995,49.76185254000302,53362.08654768 2025-08-25,10:08:52.000,237,10975557,12645,0,1756116531,13023.470077369995,49.77595080000174,53362.03065072001 2025-08-25,10:08:53.000,237,10975544,12805,0,1756116532,13023.470077369995,49.7477542800043,53362.0236636 2025-08-25,10:08:54.000,237,10975580,12765,0,1756116533,13023.46334106,49.7477542800043,53361.988728000004 2025-08-25,10:08:55.000,237,10975540,12605,0,1756116534,13023.46334106,49.7477542800043,53362.04462496 2025-08-25,10:08:56.000,237,10975556,12965,0,1756116535,13023.470077369995,49.740705149997666,53362.03763784 2025-08-25,10:08:57.000,237,10975547,12765,0,1756116536,13023.490286299995,49.740705149997666,53362.03065072001 2025-08-25,10:08:58.000,237,10975571,12965,0,1756116537,13023.50375892,49.7477542800043,53362.07956056001 2025-08-25,10:08:59.000,237,10975604,13085,0,1756116538,13023.530704159995,49.72660688999895,53362.03065072001 2025-08-25,10:09:00.000,237,10975579,12805,0,1756116539,13023.510495229995,49.69136124000215,53362.05161208001 2025-08-25,10:09:01.000,237,10975533,12845,0,1756116540,13023.56438571,49.69136124000215,53362.05161208001 2025-08-25,10:09:02.000,237,10975595,12805,0,1756116541,13023.571122019996,49.65611558999808,53362.04462496 2025-08-25,10:09:03.000,237,10975552,12805,0,1756116542,13023.55764939999,49.613820810001926,53362.07956056001 2025-08-25,10:09:04.000,237,10975585,12965,0,1756116543,13023.58459464,49.58562429000449,53361.99571512 2025-08-25,10:09:05.000,237,10975546,12605,0,1756116544,13023.591330949996,49.564476899999136,53362.04462496 2025-08-25,10:09:06.000,237,10975607,12725,0,1756116545,13023.61827618999,49.54332951000106,53362.058599200005 2025-08-25,10:09:07.000,237,10975569,12925,0,1756116546,13023.61827618999,49.52218212000298,53362.0236636 2025-08-25,10:09:08.000,237,10975557,12885,0,1756116547,13023.651957739996,49.5010347300049,53362.06558632 2025-08-25,10:09:09.000,237,10975555,13085,0,1756116548,13023.651957739996,49.48693646999891,53362.058599200005 2025-08-25,10:09:10.000,237,10975558,12925,0,1756116549,13023.631748809996,49.48693646999891,53362.0236636 2025-08-25,10:09:11.000,237,10975565,12725,0,1756116550,13023.571122019996,49.444641690002754,53362.0236636 2025-08-25,10:09:12.000,237,10975585,12765,0,1756116551,13023.60480357,49.47988733999955,53362.06558632 2025-08-25,10:09:13.000,237,10975591,12685,0,1756116552,13023.58459464,49.45873995000147,53362.08654768 2025-08-25,10:09:14.000,237,10975581,12805,0,1756116553,13023.60480357,49.45169082000211,53362.04462496 2025-08-25,10:09:15.000,237,10975575,12685,0,1756116554,13023.591330949996,49.47988733999955,53362.13545752 2025-08-25,10:09:16.000,237,10975535,12845,0,1756116555,13023.571122019996,49.437592560003395,53362.058599200005 2025-08-25,10:09:17.000,237,10975583,13005,0,1756116556,13023.53744046999,49.437592560003395,53362.11449616 2025-08-25,10:09:18.000,237,10975541,13005,0,1756116557,13023.530704159995,49.45873995000147,53362.06558632 2025-08-25,10:09:19.000,237,10975569,12765,0,1756116558,13023.50375892,49.437592560003395,53362.07257344 2025-08-25,10:09:20.000,237,10975607,12685,0,1756116559,13023.48354999,49.45873995000147,53362.107509040005 2025-08-25,10:09:21.000,237,10975557,13005,0,1756116560,13023.470077369995,49.46578908000083,53362.00270224001 2025-08-25,10:09:22.000,237,10975587,13045,0,1756116561,13023.47681367999,49.45169082000211,53362.12148328001 2025-08-25,10:09:23.000,237,10975590,13045,0,1756116562,13023.47681367999,49.444641690002754,53362.05161208001 2025-08-25,10:09:24.000,237,10975532,12565,0,1756116563,13023.44313213,49.47988733999955,53362.03763784 2025-08-25,10:09:25.000,237,10975538,12925,0,1756116564,13023.409450579995,49.47283821000019,53362.07956056001 2025-08-25,10:09:26.000,237,10975555,13005,0,1756116565,13023.389241649995,49.46578908000083,53362.01667648 2025-08-25,10:09:27.000,237,10975617,13085,0,1756116566,13023.369032719995,49.49398559999827,53362.08654768 2025-08-25,10:09:28.000,237,10975558,12925,0,1756116567,13023.34208748,49.47988733999955,53362.06558632 2025-08-25,10:09:29.000,237,10975560,12845,0,1756116568,13023.308405929994,49.46578908000083,53362.0935348 2025-08-25,10:09:30.000,237,10975544,12845,0,1756116569,13023.30166962,49.437592560003395,53362.01667648 2025-08-25,10:09:31.000,237,10975589,12925,0,1756116570,13023.29493330999,49.45169082000211,53362.00270224001 2025-08-25,10:09:32.000,237,10975567,12925,0,1756116571,13023.247779139994,49.430543430004036,53362.01667648 2025-08-25,10:09:33.000,237,10975546,12605,0,1756116572,13023.241042829999,49.41644516999804,53362.058599200005 2025-08-25,10:09:34.000,237,10975554,12845,0,1756116573,13023.21409758999,49.40939603999868,53361.99571512 2025-08-25,10:09:35.000,237,10975543,12925,0,1756116574,13023.227570209994,49.40234690999932,53362.0236636 2025-08-25,10:09:36.000,237,10975603,13005,0,1756116575,13023.227570209994,49.42349430000468,53362.00270224001 2025-08-25,10:09:37.000,237,10975639,12965,0,1756116576,13023.207361279994,49.40939603999868,53362.01667648 2025-08-25,10:09:38.000,237,10975548,12925,0,1756116577,13023.166943419994,49.388248650000605,53362.0236636 2025-08-25,10:09:39.000,237,10975605,12765,0,1756116578,13023.227570209994,49.40939603999868,53362.00270224001 2025-08-25,10:09:40.000,237,10975548,13165,0,1756116579,13023.227570209994,49.41644516999804,53361.99571512 2025-08-25,10:09:41.000,237,10975567,12845,0,1756116580,13023.21409758999,49.388248650000605,53361.97475376 2025-08-25,10:09:42.000,237,10975599,12885,0,1756116581,13023.207361279994,49.36005213000317,53362.00270224001 2025-08-25,10:09:43.000,237,10975567,12605,0,1756116582,13023.187152349994,49.388248650000605,53361.96776664 2025-08-25,10:09:44.000,237,10975536,12925,0,1756116583,13023.21409758999,49.42349430000468,53362.10052192001 2025-08-25,10:09:45.000,237,10975561,12805,0,1756116584,13023.200624969999,49.36005213000317,53362.009689360006 2025-08-25,10:09:46.000,237,10975555,12565,0,1756116585,13023.187152349994,49.388248650000605,53362.05161208001 2025-08-25,10:09:47.000,237,10975560,12765,0,1756116586,13023.21409758999,49.40939603999868,53362.058599200005 2025-08-25,10:09:48.000,237,10975563,13085,0,1756116587,13023.166943419994,49.41644516999804,53362.009689360006 2025-08-25,10:09:49.000,237,10975583,12845,0,1756116588,13023.166943419994,49.437592560003395,53362.03763784 2025-08-25,10:09:50.000,237,10975592,12645,0,1756116589,13023.092844009989,49.437592560003395,53361.94680528 2025-08-25,10:09:51.000,237,10975599,12845,0,1756116590,13023.045689839993,49.45169082000211,53361.90488256 2025-08-25,10:09:52.000,237,10975612,12805,0,1756116591,13023.045689839993,49.437592560003395,53361.890908320005 2025-08-25,10:09:53.000,237,10975548,12765,0,1756116592,13023.018744599998,49.444641690002754,53361.960779520006 2025-08-25,10:09:54.000,237,10975541,12805,0,1756116593,13022.958117809998,49.47988733999955,53361.939818160005 2025-08-25,10:09:55.000,237,10975599,12605,0,1756116594,13022.910963640003,49.46578908000083,53361.95379240001 2025-08-25,10:09:56.000,237,10975530,13125,0,1756116595,13022.964854119993,49.47283821000019,53361.98174088001 2025-08-25,10:09:57.000,237,10975578,12845,0,1756116596,13022.917699949998,49.5010347300049,53361.988728000004 2025-08-25,10:09:58.000,237,10975585,12845,0,1756116597,13022.897491019998,49.47988733999955,53362.009689360006 2025-08-25,10:09:59.000,237,10975549,12605,0,1756116598,13022.863809469993,49.5010347300049,53361.97475376 2025-08-25,10:10:00.000,237,10975576,12565,0,1756116599,13022.877282089998,49.5010347300049,53361.988728000004 2025-08-25,10:10:01.000,237,10975577,12725,0,1756116600,13022.850336850002,49.50808386000426,53361.94680528 2025-08-25,10:10:02.000,237,10975629,13005,0,1756116601,13022.836864229997,49.50808386000426,53361.86295984001 2025-08-25,10:10:03.000,237,10975570,12805,0,1756116602,13022.836864229997,49.51513299000362,53361.92584392 2025-08-25,10:10:04.000,237,10975594,12885,0,1756116603,13022.816655299997,49.571526029998495,53361.92584392 2025-08-25,10:10:05.000,237,10975551,12685,0,1756116604,13022.836864229997,49.55037864000042,53361.87693408 2025-08-25,10:10:06.000,237,10975586,12885,0,1756116605,13022.769501130002,49.564476899999136,53361.8489856 2025-08-25,10:10:07.000,237,10975584,13005,0,1756116606,13022.749292200002,49.606771680002566,53361.83501136001 2025-08-25,10:10:08.000,237,10975543,13045,0,1756116607,13022.742555889992,49.65611558999808,53361.86994696 2025-08-25,10:10:09.000,237,10975559,12765,0,1756116608,13022.722346959992,49.64906645999872,53361.82802424 2025-08-25,10:10:10.000,237,10975589,12885,0,1756116609,13022.695401719997,49.663164720004715,53361.81405000001 2025-08-25,10:10:11.000,237,10975559,12645,0,1756116610,13022.681929099992,49.70545950000087,53361.86994696 2025-08-25,10:10:12.000,237,10975587,13085,0,1756116611,13022.634774929997,49.740705149997666,53361.86994696 2025-08-25,10:10:13.000,237,10975595,12965,0,1756116612,13022.607829690001,49.73365601999831,53361.841998480006 2025-08-25,10:10:14.000,237,10975570,12645,0,1756116613,13022.621302309992,49.76185254000302,53361.8489856 2025-08-25,10:10:15.000,237,10975622,12845,0,1756116614,13022.560675519991,49.804147319999174,53361.82802424 2025-08-25,10:10:16.000,237,10975588,12765,0,1756116615,13022.540466589991,49.86054036000132,53361.81405000001 2025-08-25,10:10:17.000,237,10975550,12805,0,1756116616,13022.48657611,49.804147319999174,53361.86295984001 2025-08-25,10:10:18.000,237,10975598,12605,0,1756116617,13022.432685629996,49.82529471000453,53361.88392120001 2025-08-25,10:10:19.000,237,10975537,13005,0,1756116618,13022.40574039,49.81119644999853,53361.86994696 2025-08-25,10:10:20.000,237,10975574,12965,0,1756116619,13022.412476699996,49.804147319999174,53361.793088640006 2025-08-25,10:10:21.000,237,10975600,12925,0,1756116620,13022.392267769996,49.846442100002605,53361.81405000001 2025-08-25,10:10:22.000,237,10975568,12765,0,1756116621,13022.38553146,49.839392970003246,53361.78610152001 2025-08-25,10:10:23.000,237,10975566,12845,0,1756116622,13022.37879514999,49.87463862000004,53361.841998480006 2025-08-25,10:10:24.000,237,10975570,12725,0,1756116623,13022.331640979995,49.90988427000411,53361.80706288 2025-08-25,10:10:25.000,237,10975552,12845,0,1756116624,13022.331640979995,49.90988427000411,53361.81405000001 2025-08-25,10:10:26.000,237,10975560,12845,0,1756116625,13022.351849909996,49.94512992000091,53361.80007576 2025-08-25,10:10:27.000,237,10975491,13085,0,1756116626,13022.311432049995,49.9944738300037,53361.841998480006 2025-08-25,10:10:28.000,237,10975576,12765,0,1756116627,13022.28448681,50.064965130004566,53361.7791144 2025-08-25,10:10:29.000,237,10975610,13045,0,1756116628,13022.30469574,50.10021078000136,53361.772127280004 2025-08-25,10:10:30.000,237,10975562,12725,0,1756116629,13022.250805259995,50.1284072999988,53361.80706288 2025-08-25,10:10:31.000,237,10975534,13005,0,1756116630,13022.23733263999,50.17775121000159,53361.793088640006 2025-08-25,10:10:32.000,237,10975520,13045,0,1756116631,13022.250805259995,50.2411933800031,53361.80706288 2025-08-25,10:10:33.000,237,10975554,12845,0,1756116632,13022.23733263999,50.304635550004605,53361.821037120004 2025-08-25,10:10:34.000,237,10975616,12805,0,1756116633,13022.250805259995,50.31873381000332,53361.82802424 2025-08-25,10:10:35.000,237,10975542,12605,0,1756116634,13022.17670584999,50.38217598000483,53361.78610152001 2025-08-25,10:10:36.000,237,10975554,12925,0,1756116635,13022.190178469995,50.40332337000291,53361.80007576 2025-08-25,10:10:37.000,237,10975601,13045,0,1756116636,13022.18344216,50.45266727999842,53361.80706288 2025-08-25,10:10:38.000,237,10975554,12805,0,1756116637,13022.149760609995,50.487912930002494,53361.75116592 2025-08-25,10:10:39.000,237,10975570,12445,0,1756116638,13022.149760609995,50.50201119000121,53361.82802424 2025-08-25,10:10:40.000,237,10975539,12765,0,1756116639,13022.13628798999,50.52315857999929,53361.841998480006 2025-08-25,10:10:41.000,237,10975545,12925,0,1756116640,13022.190178469995,50.54430597000464,53361.80007576 2025-08-25,10:10:42.000,237,10975537,12605,0,1756116641,13022.190178469995,50.55840423000336,53361.75815304 2025-08-25,10:10:43.000,237,10975575,13045,0,1756116642,13022.20365109,50.5866007500008,53361.78610152001 2025-08-25,10:10:44.000,237,10975609,12925,0,1756116643,13022.21712370999,50.55840423000336,53361.75815304 2025-08-25,10:10:45.000,237,10975559,12965,0,1756116644,13022.28448681,50.5866007500008,53361.723217440005 2025-08-25,10:10:46.000,237,10975565,12765,0,1756116645,13022.29795942999,50.55840423000336,53361.76514016001 2025-08-25,10:10:47.000,237,10975524,12765,0,1756116646,13022.3451136,50.5866007500008,53361.71623032001 2025-08-25,10:10:48.000,237,10975554,12845,0,1756116647,13022.40574039,50.551355100004,53361.75116592 2025-08-25,10:10:49.000,237,10975567,12805,0,1756116648,13022.40574039,50.55840423000336,53361.772127280004 2025-08-25,10:10:50.000,237,10975547,12725,0,1756116649,13022.432685629996,50.57955162000144,53361.841998480006 2025-08-25,10:10:51.000,237,10975613,12685,0,1756116650,13022.432685629996,50.59364988000016,53361.76514016001 2025-08-25,10:10:52.000,237,10975485,12725,0,1756116651,13022.46636718,50.607748139998876,53361.78610152001 2025-08-25,10:10:53.000,237,10975570,12605,0,1756116652,13022.520257659991,50.59364988000016,53361.78610152001 2025-08-25,10:10:54.000,237,10975583,12725,0,1756116653,13022.540466589991,50.614797269998235,53361.8489856 2025-08-25,10:10:55.000,237,10975520,12925,0,1756116654,13022.48657611,50.62889553000423,53361.81405000001 2025-08-25,10:10:56.000,237,10975559,12605,0,1756116655,13022.493312419996,50.600699009999516,53361.85597272 2025-08-25,10:10:57.000,237,10975505,12765,0,1756116656,13022.506785040001,50.607748139998876,53361.80007576 2025-08-25,10:10:58.000,237,10975524,12725,0,1756116657,13022.432685629996,50.614797269998235,53361.81405000001 2025-08-25,10:10:59.000,237,10975546,12845,0,1756116658,13022.44615825,50.600699009999516,53361.793088640006 2025-08-25,10:11:00.000,237,10975551,12605,0,1756116659,13022.419213009991,50.62184640000487,53361.81405000001 2025-08-25,10:11:01.000,237,10975527,12645,0,1756116660,13022.412476699996,50.62184640000487,53361.81405000001 2025-08-25,10:11:02.000,237,10975501,12885,0,1756116661,13022.372058839996,50.57955162000144,53361.78610152001 2025-08-25,10:11:03.000,237,10975531,12925,0,1756116662,13022.40574039,50.5866007500008,53361.821037120004 2025-08-25,10:11:04.000,237,10975528,12725,0,1756116663,13022.439421939991,50.551355100004,53361.8489856 2025-08-25,10:11:05.000,237,10975545,12845,0,1756116664,13022.419213009991,50.54430597000464,53361.83501136001 2025-08-25,10:11:06.000,237,10975547,12725,0,1756116665,13022.392267769996,50.50201119000121,53361.80706288 2025-08-25,10:11:07.000,237,10975560,12765,0,1756116666,13022.44615825,50.46676554000442,53361.85597272 2025-08-25,10:11:08.000,237,10975578,12925,0,1756116667,13022.473103489996,50.473814670003776,53361.86295984001 2025-08-25,10:11:09.000,237,10975557,12885,0,1756116668,13022.473103489996,50.424470760000986,53361.821037120004 2025-08-25,10:11:10.000,237,10975595,13005,0,1756116669,13022.459630869991,50.40332337000291,53361.80706288 2025-08-25,10:11:11.000,237,10975579,12885,0,1756116670,13022.459630869991,50.35397946000012,53361.821037120004 2025-08-25,10:11:12.000,237,10975573,12725,0,1756116671,13022.473103489996,50.3398812000014,53361.83501136001 2025-08-25,10:11:13.000,237,10975564,12885,0,1756116672,13022.48657611,50.32578294000268,53361.793088640006 2025-08-25,10:11:14.000,237,10975545,12845,0,1756116673,13022.46636718,50.304635550004605,53361.80706288 2025-08-25,10:11:15.000,237,10975574,12725,0,1756116674,13022.48657611,50.26938990000053,53361.821037120004 2025-08-25,10:11:16.000,237,10975566,12805,0,1756116675,13022.452894559996,50.248242510002456,53361.80706288 2025-08-25,10:11:17.000,237,10975534,12485,0,1756116676,13022.452894559996,50.198898599999666,53361.86994696 2025-08-25,10:11:18.000,237,10975544,12645,0,1756116677,13022.473103489996,50.16365295000287,53361.793088640006 2025-08-25,10:11:19.000,237,10975601,12805,0,1756116678,13022.419213009991,50.12135816999944,53361.841998480006 2025-08-25,10:11:20.000,237,10975585,12805,0,1756116679,13022.38553146,50.11430904000008,53361.82802424 2025-08-25,10:11:21.000,237,10975535,12645,0,1756116680,13022.36532253,50.079063390003284,53361.86994696 2025-08-25,10:11:32.000,237,10975567,12845,0,1756116691,13022.048715959994,49.902835140004754,53361.83501136001 2025-08-25,10:11:33.000,237,10975606,12845,0,1756116692,13022.048715959994,49.8816877499994,53361.821037120004 2025-08-25,10:11:34.000,237,10975568,12805,0,1756116693,13022.048715959994,49.88873687999876,53361.80706288 2025-08-25,10:11:35.000,237,10975527,13285,0,1756116694,13022.021770719999,49.91693340000347,53361.80706288 2025-08-25,10:11:36.000,237,10975601,12765,0,1756116695,13022.01503440999,49.91693340000347,53361.793088640006 2025-08-25,10:11:37.000,237,10975522,12965,0,1756116696,13022.001561789999,49.90988427000411,53361.75815304 2025-08-25,10:11:38.000,237,10975523,12725,0,1756116697,13021.99482547999,49.902835140004754,53361.81405000001 2025-08-25,10:11:39.000,237,10975545,12805,0,1756116698,13021.947671309994,49.94512992000091,53361.75815304 2025-08-25,10:11:40.000,237,10975527,12565,0,1756116699,13021.940934999999,49.93103166000219,53361.81405000001 2025-08-25,10:11:41.000,237,10975508,12645,0,1756116700,13021.920726069999,49.93808079000155,53361.7791144 2025-08-25,10:11:42.000,237,10975547,12805,0,1756116701,13021.900517139999,49.95922817999963,53361.75116592 2025-08-25,10:11:43.000,237,10975547,12765,0,1756116702,13021.900517139999,49.9944738300037,53361.81405000001 2025-08-25,10:11:44.000,237,10975547,13085,0,1756116703,13021.907253449994,49.973326439998345,53361.75116592 2025-08-25,10:11:45.000,237,10975545,13005,0,1756116704,13021.873571899989,49.98742470000434,53361.78610152001 2025-08-25,10:11:46.000,237,10975598,12805,0,1756116705,13021.846626659993,49.966277309998986,53361.73719168 2025-08-25,10:11:47.000,237,10975532,12845,0,1756116706,13021.846626659993,49.9944738300037,53361.76514016001 2025-08-25,10:11:48.000,237,10975588,12925,0,1756116707,13021.846626659993,49.95922817999963,53361.793088640006 2025-08-25,10:11:49.000,237,10975556,12765,0,1756116708,13021.866835589994,49.94512992000091,53361.75815304 2025-08-25,10:11:50.000,237,10975502,12805,0,1756116709,13021.833154039989,49.980375569997705,53361.73020456 2025-08-25,10:11:51.000,237,10975531,12605,0,1756116710,13021.846626659993,49.973326439998345,53361.73020456 2025-08-25,10:11:52.000,237,10975573,12645,0,1756116711,13021.846626659993,49.93808079000155,53361.68129472 2025-08-25,10:11:53.000,237,10975581,12765,0,1756116712,13021.873571899989,49.980375569997705,53361.75815304 2025-08-25,10:11:54.000,237,10975548,12525,0,1756116713,13021.873571899989,49.94512992000091,53361.74417880001 2025-08-25,10:11:55.000,237,10975551,12925,0,1756116714,13021.887044519994,49.966277309998986,53361.75815304 2025-08-25,10:11:56.000,237,10975583,12965,0,1756116715,13021.887044519994,49.95217905000027,53361.7092432 2025-08-25,10:11:57.000,237,10975565,12685,0,1756116716,13021.887044519994,49.966277309998986,53361.70225608 2025-08-25,10:11:58.000,237,10975543,12805,0,1756116717,13021.927462379994,49.973326439998345,53361.7092432 2025-08-25,10:11:59.000,237,10975536,12725,0,1756116718,13021.927462379994,49.973326439998345,53361.73020456 2025-08-25,10:12:00.000,237,10975533,12885,0,1756116719,13021.887044519994,49.980375569997705,53361.75116592 2025-08-25,10:12:01.000,237,10975552,13045,0,1756116720,13021.920726069999,50.015621220001776,53361.68828184 2025-08-25,10:12:02.000,237,10975538,12685,0,1756116721,13021.873571899989,50.064965130004566,53361.68129472 2025-08-25,10:12:03.000,237,10975570,12765,0,1756116722,13021.873571899989,50.086112520002644,53361.723217440005 2025-08-25,10:12:04.000,237,10975576,12965,0,1756116723,13021.866835589994,50.072014260003925,53361.68129472 2025-08-25,10:12:05.000,237,10975574,12805,0,1756116724,13021.853362969989,50.10021078000136,53361.74417880001 2025-08-25,10:12:06.000,237,10975536,12765,0,1756116725,13021.833154039989,50.1284072999988,53361.80007576 2025-08-25,10:12:07.000,237,10975545,12765,0,1756116726,13021.839890349998,50.16365295000287,53361.75815304 2025-08-25,10:12:08.000,237,10975567,12965,0,1756116727,13021.819681419998,50.14250556000479,53361.793088640006 2025-08-25,10:12:09.000,237,10975537,12885,0,1756116728,13021.826417729993,50.16365295000287,53361.74417880001 2025-08-25,10:12:10.000,237,10975567,12925,0,1756116729,13021.785999869993,50.23414425000374,53361.75116592 2025-08-25,10:12:11.000,237,10975547,12645,0,1756116730,13021.765790939993,50.212996859998384,53361.75116592 2025-08-25,10:12:12.000,237,10975587,12565,0,1756116731,13021.765790939993,50.212996859998384,53361.75815304 2025-08-25,10:12:13.000,237,10975567,13045,0,1756116732,13021.738845699998,50.212996859998384,53361.76514016001 2025-08-25,10:12:14.000,237,10975510,12605,0,1756116733,13021.718636769998,50.255291640001815,53361.7791144 2025-08-25,10:12:15.000,237,10975590,12885,0,1756116734,13021.705164149993,50.248242510002456,53361.73719168 2025-08-25,10:12:16.000,237,10975525,13125,0,1756116735,13021.705164149993,50.27643902999989,53361.70225608 2025-08-25,10:12:17.000,237,10975549,13085,0,1756116736,13021.698427839998,50.29758641999797,53361.76514016001 2025-08-25,10:12:18.000,237,10975559,13125,0,1756116737,13021.651273670002,50.33283207000204,53361.74417880001 2025-08-25,10:12:19.000,237,10975576,12685,0,1756116738,13021.637801049998,50.31873381000332,53361.71623032001 2025-08-25,10:12:20.000,237,10975533,12925,0,1756116739,13021.651273670002,50.3398812000014,53361.76514016001 2025-08-25,10:12:21.000,237,10975544,12805,0,1756116740,13021.664746289993,50.34693033000076,53361.74417880001 2025-08-25,10:12:22.000,237,10975568,12845,0,1756116741,13021.658009979998,50.39627424000355,53361.71623032001 2025-08-25,10:12:23.000,237,10975574,12925,0,1756116742,13021.631064740002,50.40332337000291,53361.74417880001 2025-08-25,10:12:24.000,237,10975567,12845,0,1756116743,13021.624328429993,50.424470760000986,53361.772127280004 2025-08-25,10:12:25.000,237,10975578,13005,0,1756116744,13021.610855810002,50.45971640999778,53361.793088640006 2025-08-25,10:12:26.000,237,10975605,12685,0,1756116745,13021.631064740002,50.487912930002494,53361.76514016001 2025-08-25,10:12:27.000,237,10975592,12885,0,1756116746,13021.577174259997,50.50201119000121,53361.81405000001 2025-08-25,10:12:28.000,237,10975583,12805,0,1756116747,13021.590646880002,50.53725683999801,53361.78610152001 2025-08-25,10:12:29.000,237,10975507,12605,0,1756116748,13021.570437950002,50.600699009999516,53361.76514016001 2025-08-25,10:12:30.000,237,10975541,12965,0,1756116749,13021.550229020002,50.57955162000144,53361.75116592 2025-08-25,10:12:31.000,237,10975582,13165,0,1756116750,13021.590646880002,50.5866007500008,53361.7791144 2025-08-25,10:12:32.000,237,10975541,13005,0,1756116751,13021.523283779992,50.62889553000423,53361.80706288 2025-08-25,10:12:33.000,237,10975586,12925,0,1756116752,13021.556965329997,50.64299379000295,53361.75116592 2025-08-25,10:12:34.000,237,10975547,12725,0,1756116753,13021.583910569992,50.664141180001025,53361.793088640006 2025-08-25,10:12:35.000,237,10975570,12685,0,1756116754,13021.556965329997,50.64299379000295,53361.75116592 2025-08-25,10:12:36.000,237,10975533,12605,0,1756116755,13021.577174259997,50.713485090003815,53361.76514016001 2025-08-25,10:12:37.000,237,10975576,12605,0,1756116756,13021.563701639992,50.74168161000125,53361.75815304 2025-08-25,10:12:38.000,237,10975576,13125,0,1756116757,13021.563701639992,50.74168161000125,53361.81405000001 2025-08-25,10:12:39.000,237,10975593,12645,0,1756116758,13021.604119499993,50.77692725999805,53361.74417880001 2025-08-25,10:12:40.000,237,10975577,12485,0,1756116759,13021.577174259997,50.7980746500034,53361.7791144 2025-08-25,10:12:41.000,237,10975547,12685,0,1756116760,13021.604119499993,50.76987812999869,53361.7791144 2025-08-25,10:12:42.000,237,10975554,12805,0,1756116761,13021.610855810002,50.78397639000468,53361.75815304 2025-08-25,10:12:43.000,237,10975564,12685,0,1756116762,13021.637801049998,50.833320300000196,53361.81405000001 2025-08-25,10:12:44.000,237,10975559,12925,0,1756116763,13021.651273670002,50.87561508000363,53361.81405000001 2025-08-25,10:12:45.000,237,10975570,12685,0,1756116764,13021.597383189997,50.847418559998914,53361.841998480006 2025-08-25,10:12:46.000,237,10975589,13005,0,1756116765,13021.610855810002,50.896762470001704,53361.80706288 2025-08-25,10:12:47.000,237,10975561,12885,0,1756116766,13021.624328429993,50.882664210002986,53361.80706288 2025-08-25,10:12:48.000,237,10975559,12805,0,1756116767,13021.644537359993,50.91086073000042,53361.82802424 2025-08-25,10:12:49.000,237,10975566,12845,0,1756116768,13021.637801049998,50.93905724999786,53361.83501136001 2025-08-25,10:12:50.000,237,10975544,12445,0,1756116769,13021.631064740002,50.96020464000321,53361.821037120004 2025-08-25,10:12:51.000,237,10975582,12965,0,1756116770,13021.631064740002,50.93905724999786,53361.82802424 2025-08-25,10:12:52.000,237,10975581,12765,0,1756116771,13021.631064740002,50.96020464000321,53361.83501136001 2025-08-25,10:12:53.000,237,10975579,12725,0,1756116772,13021.624328429993,50.96725377000257,53361.8489856 2025-08-25,10:12:54.000,237,10975572,12725,0,1756116773,13021.610855810002,50.946106380004494,53361.85597272 2025-08-25,10:12:55.000,237,10975606,12885,0,1756116774,13021.631064740002,50.95315551000385,53361.78610152001 2025-08-25,10:12:56.000,237,10975595,12805,0,1756116775,13021.624328429993,50.93905724999786,53361.81405000001 2025-08-25,10:12:57.000,237,10975554,12605,0,1756116776,13021.671482600002,50.946106380004494,53361.82802424 2025-08-25,10:12:58.000,237,10975585,12805,0,1756116777,13021.684955219993,50.95315551000385,53361.841998480006 2025-08-25,10:12:59.000,237,10975573,12765,0,1756116778,13021.711900460003,50.92495898999914,53361.841998480006 2025-08-25,10:13:00.000,237,10975600,12725,0,1756116779,13021.698427839998,50.9320081199985,53361.821037120004 2025-08-25,10:13:01.000,237,10975557,12605,0,1756116780,13021.732109389988,50.92495898999914,53361.85597272 2025-08-25,10:13:02.000,237,10975520,12925,0,1756116781,13021.752318319988,50.896762470001704,53361.86295984001 2025-08-25,10:13:03.000,237,10975582,12605,0,1756116782,13021.752318319988,50.882664210002986,53361.86295984001 2025-08-25,10:13:04.000,237,10975586,12685,0,1756116783,13021.792736179988,50.91086073000042,53361.88392120001 2025-08-25,10:13:05.000,237,10975564,12685,0,1756116784,13021.785999869993,50.87561508000363,53361.86994696 2025-08-25,10:13:06.000,237,10975604,12725,0,1756116785,13021.839890349998,50.90381160000106,53361.85597272 2025-08-25,10:13:07.000,237,10975569,12725,0,1756116786,13021.826417729993,50.91790985999978,53361.86295984001 2025-08-25,10:13:08.000,237,10975539,12725,0,1756116787,13021.779263559998,50.889713340002345,53361.793088640006 2025-08-25,10:13:09.000,237,10975564,12685,0,1756116788,13021.799472489998,50.896762470001704,53361.80706288 2025-08-25,10:13:10.000,237,10975515,12725,0,1756116789,13021.819681419998,50.92495898999914,53361.83501136001 2025-08-25,10:13:11.000,237,10975558,12605,0,1756116790,13021.785999869993,50.90381160000106,53361.81405000001 2025-08-25,10:13:12.000,237,10975587,12805,0,1756116791,13021.792736179988,50.90381160000106,53361.76514016001 2025-08-25,10:13:13.000,237,10975566,12805,0,1756116792,13021.799472489998,50.90381160000106,53361.86295984001 2025-08-25,10:13:14.000,237,10975560,12885,0,1756116793,13021.732109389988,50.87561508000363,53361.83501136001 2025-08-25,10:13:15.000,237,10975618,12485,0,1756116794,13021.732109389988,50.882664210002986,53361.821037120004 2025-08-25,10:13:16.000,237,10975599,12605,0,1756116795,13021.732109389988,50.86856595000427,53361.841998480006 2025-08-25,10:13:17.000,237,10975593,13005,0,1756116796,13021.725373079993,50.847418559998914,53361.86295984001 2025-08-25,10:13:18.000,237,10975607,12885,0,1756116797,13021.718636769998,50.847418559998914,53361.89789544 2025-08-25,10:13:19.000,237,10975541,12965,0,1756116798,13021.711900460003,50.840369429999555,53361.86994696 2025-08-25,10:13:20.000,237,10975566,12605,0,1756116799,13021.725373079993,50.7980746500034,53361.89789544 2025-08-25,10:13:21.000,237,10975555,12725,0,1756116800,13021.752318319988,50.80512378000276,53361.890908320005 2025-08-25,10:13:22.000,237,10975560,12725,0,1756116801,13021.738845699998,50.78397639000468,53361.81405000001 2025-08-25,10:13:23.000,237,10975587,12805,0,1756116802,13021.772527249988,50.76282899999933,53361.86994696 2025-08-25,10:13:24.000,237,10975573,12965,0,1756116803,13021.759054629998,50.74168161000125,53361.841998480006 2025-08-25,10:13:25.000,237,10975582,12765,0,1756116804,13021.819681419998,50.76987812999869,53361.83501136001 2025-08-25,10:13:26.000,237,10975551,12845,0,1756116805,13021.812945109989,50.73463248000189,53361.83501136001 2025-08-25,10:13:27.000,237,10975591,12805,0,1756116806,13021.806208799993,50.72758335000253,53361.821037120004 2025-08-25,10:13:28.000,237,10975606,12605,0,1756116807,13021.846626659993,50.67823943999974,53361.86295984001 2025-08-25,10:13:29.000,237,10975570,12725,0,1756116808,13021.839890349998,50.671190310000384,53361.82802424 2025-08-25,10:13:30.000,237,10975582,12765,0,1756116809,13021.880308209998,50.62184640000487,53361.86994696 2025-08-25,10:13:31.000,237,10975590,12885,0,1756116810,13021.887044519994,50.600699009999516,53361.82802424 2025-08-25,10:13:32.000,237,10975549,12885,0,1756116811,13021.873571899989,50.57250249000208,53361.86295984001 2025-08-25,10:13:33.000,237,10975555,12965,0,1756116812,13021.833154039989,50.55840423000336,53361.80706288 2025-08-25,10:13:34.000,237,10975596,12605,0,1756116813,13021.799472489998,50.57955162000144,53361.78610152001 2025-08-25,10:13:35.000,237,10975563,12805,0,1756116814,13021.819681419998,50.55840423000336,53361.81405000001 2025-08-25,10:13:36.000,237,10975554,12845,0,1756116815,13021.812945109989,50.56545336000272,53361.82802424 2025-08-25,10:13:37.000,237,10975548,13085,0,1756116816,13021.799472489998,50.54430597000464,53361.80706288 2025-08-25,10:13:38.000,237,10975574,12805,0,1756116817,13021.752318319988,50.56545336000272,53361.80007576 2025-08-25,10:13:39.000,237,10975563,12885,0,1756116818,13021.785999869993,50.57955162000144,53361.772127280004 2025-08-25,10:13:40.000,237,10975562,12685,0,1756116819,13021.785999869993,50.59364988000016,53361.80007576 2025-08-25,10:13:41.000,237,10975599,12605,0,1756116820,13021.772527249988,50.600699009999516,53361.7791144 2025-08-25,10:13:42.000,237,10975519,12845,0,1756116821,13021.772527249988,50.5866007500008,53361.78610152001 2025-08-25,10:13:43.000,237,10975549,12845,0,1756116822,13021.759054629998,50.57955162000144,53361.7791144 2025-08-25,10:13:44.000,237,10975524,12845,0,1756116823,13021.732109389988,50.59364988000016,53361.74417880001 2025-08-25,10:13:45.000,237,10975613,12725,0,1756116824,13021.745582009993,50.5866007500008,53361.76514016001 2025-08-25,10:13:46.000,237,10975537,12925,0,1756116825,13021.738845699998,50.63594466000359,53361.74417880001 2025-08-25,10:13:47.000,237,10975582,12765,0,1756116826,13021.725373079993,50.59364988000016,53361.73719168 2025-08-25,10:13:48.000,237,10975579,13045,0,1756116827,13021.752318319988,50.59364988000016,53361.73020456 2025-08-25,10:13:49.000,237,10975551,13085,0,1756116828,13021.752318319988,50.62184640000487,53361.723217440005 2025-08-25,10:13:50.000,237,10975555,13045,0,1756116829,13021.732109389988,50.57955162000144,53361.76514016001 2025-08-25,10:13:51.000,237,10975580,12845,0,1756116830,13021.745582009993,50.54430597000464,53361.723217440005 2025-08-25,10:13:52.000,237,10975566,12965,0,1756116831,13021.779263559998,50.53725683999801,53361.73020456 2025-08-25,10:13:53.000,237,10975576,12765,0,1756116832,13021.772527249988,50.51610944999993,53361.70225608 2025-08-25,10:13:54.000,237,10975543,12925,0,1756116833,13021.799472489998,50.49496206000185,53361.772127280004 2025-08-25,10:13:55.000,237,10975515,12845,0,1756116834,13021.806208799993,50.46676554000442,53361.78610152001 2025-08-25,10:13:56.000,237,10975553,12965,0,1756116835,13021.785999869993,50.45971640999778,53361.73719168 2025-08-25,10:13:57.000,237,10975557,12805,0,1756116836,13021.752318319988,50.41037250000227,53361.75815304 2025-08-25,10:13:58.000,237,10975578,12725,0,1756116837,13021.772527249988,50.41037250000227,53361.82802424 2025-08-25,10:13:59.000,237,10975592,12965,0,1756116838,13021.772527249988,50.36807771999884,53361.80706288 2025-08-25,10:14:00.000,237,10975587,12925,0,1756116839,13021.765790939993,50.36102858999948,53361.75815304 2025-08-25,10:14:01.000,237,10975529,12685,0,1756116840,13021.738845699998,50.39627424000355,53361.772127280004 2025-08-25,10:14:02.000,237,10975522,12685,0,1756116841,13021.738845699998,50.34693033000076,53361.7791144 2025-08-25,10:14:03.000,237,10975524,12565,0,1756116842,13021.745582009993,50.35397946000012,53361.80007576 2025-08-25,10:14:04.000,237,10975581,12925,0,1756116843,13021.738845699998,50.39627424000355,53361.78610152001 2025-08-25,10:14:05.000,237,10975557,13085,0,1756116844,13021.732109389988,50.38922511000419,53361.78610152001 2025-08-25,10:14:06.000,237,10975603,12925,0,1756116845,13021.718636769998,50.41037250000227,53361.80007576 2025-08-25,10:14:07.000,237,10975592,12685,0,1756116846,13021.664746289993,50.487912930002494,53361.80007576 2025-08-25,10:14:08.000,237,10975564,12765,0,1756116847,13021.637801049998,50.487912930002494,53361.78610152001 2025-08-25,10:14:09.000,237,10975611,12845,0,1756116848,13021.664746289993,50.49496206000185,53361.841998480006 2025-08-25,10:14:10.000,237,10975571,12805,0,1756116849,13021.658009979998,50.551355100004,53361.7791144 2025-08-25,10:14:11.000,237,10975609,12725,0,1756116850,13021.631064740002,50.57955162000144,53361.80706288 2025-08-25,10:14:12.000,237,10975545,12525,0,1756116851,13021.604119499993,50.607748139998876,53361.80007576 2025-08-25,10:14:13.000,237,10975579,12605,0,1756116852,13021.563701639992,50.62889553000423,53361.80007576 2025-08-25,10:14:14.000,237,10975538,13085,0,1756116853,13021.563701639992,50.63594466000359,53361.80007576 2025-08-25,10:14:15.000,237,10975560,12765,0,1756116854,13021.577174259997,50.614797269998235,53361.793088640006 2025-08-25,10:14:16.000,237,10975542,12645,0,1756116855,13021.590646880002,50.607748139998876,53361.793088640006 2025-08-25,10:14:17.000,237,10975569,13005,0,1756116856,13021.624328429993,50.607748139998876,53361.73719168 2025-08-25,10:14:18.000,237,10975551,12885,0,1756116857,13021.651273670002,50.57250249000208,53361.75815304 2025-08-25,10:14:19.000,237,10975597,12805,0,1756116858,13021.678218909998,50.59364988000016,53361.75815304 2025-08-25,10:14:20.000,237,10975541,12925,0,1756116859,13021.691691530003,50.607748139998876,53361.772127280004 2025-08-25,10:14:21.000,237,10975564,12965,0,1756116860,13021.711900460003,50.55840423000336,53361.75116592 2025-08-25,10:14:22.000,237,10975536,12685,0,1756116861,13021.738845699998,50.52315857999929,53361.75116592 2025-08-25,10:14:23.000,237,10975559,12805,0,1756116862,13021.745582009993,50.50201119000121,53361.71623032001 2025-08-25,10:14:24.000,237,10975580,12685,0,1756116863,13021.819681419998,50.45971640999778,53361.772127280004 2025-08-25,10:14:25.000,237,10975538,12885,0,1756116864,13021.846626659993,50.487912930002494,53361.7791144 2025-08-25,10:14:26.000,237,10975547,12405,0,1756116865,13021.866835589994,50.480863800003135,53361.76514016001 2025-08-25,10:14:27.000,237,10975587,12725,0,1756116866,13021.893780829989,50.45266727999842,53361.80007576 2025-08-25,10:14:28.000,237,10975606,13005,0,1756116867,13021.961143929999,50.45266727999842,53361.75116592 2025-08-25,10:14:29.000,237,10975564,12605,0,1756116868,13021.97461654999,50.45266727999842,53361.75116592 2025-08-25,10:14:30.000,237,10975588,12805,0,1756116869,13021.927462379994,50.473814670003776,53361.772127280004 2025-08-25,10:14:31.000,237,10975590,12925,0,1756116870,13021.954407619989,50.44561814999906,53361.82802424 2025-08-25,10:14:32.000,237,10975555,12645,0,1756116871,13021.940934999999,50.480863800003135,53361.83501136001 2025-08-25,10:14:33.000,237,10975588,12685,0,1756116872,13021.988089169994,50.473814670003776,53361.8489856 2025-08-25,10:14:34.000,237,10975570,12725,0,1756116873,13021.988089169994,50.473814670003776,53361.85597272 2025-08-25,10:14:35.000,237,10975597,12925,0,1756116874,13021.940934999999,50.52315857999929,53361.83501136001 2025-08-25,10:14:36.000,237,10975546,12645,0,1756116875,13021.934198689989,50.51610944999993,53361.793088640006 2025-08-25,10:14:37.000,237,10975534,12925,0,1756116876,13021.940934999999,50.54430597000464,53361.85597272 2025-08-25,10:14:38.000,237,10975588,12765,0,1756116877,13021.940934999999,50.55840423000336,53361.80706288 2025-08-25,10:14:39.000,237,10975522,12765,0,1756116878,13021.967880239994,50.55840423000336,53361.83501136001 2025-08-25,10:14:40.000,237,10975582,12765,0,1756116879,13021.97461654999,50.57955162000144,53361.81405000001 2025-08-25,10:14:41.000,237,10975536,12765,0,1756116880,13021.940934999999,50.5866007500008,53361.85597272 2025-08-25,10:14:42.000,237,10975628,12805,0,1756116881,13021.967880239994,50.614797269998235,53361.86994696 2025-08-25,10:14:43.000,237,10975575,12725,0,1756116882,13021.97461654999,50.600699009999516,53361.86295984001 2025-08-25,10:14:44.000,237,10975601,13045,0,1756116883,13021.961143929999,50.657092050001665,53361.88392120001 2025-08-25,10:14:45.000,237,10975550,12765,0,1756116884,13022.008298099994,50.64299379000295,53361.87693408 2025-08-25,10:14:46.000,237,10975593,12805,0,1756116885,13022.01503440999,50.62889553000423,53361.890908320005 2025-08-25,10:14:47.000,237,10975582,12765,0,1756116886,13022.01503440999,50.607748139998876,53361.86994696 2025-08-25,10:14:48.000,237,10975527,12765,0,1756116887,13022.04197965,50.59364988000016,53361.86295984001 2025-08-25,10:14:49.000,237,10975595,12805,0,1756116888,13022.03524333999,50.5866007500008,53361.87693408 2025-08-25,10:14:50.000,237,10975539,12525,0,1756116889,13022.068924889994,50.56545336000272,53361.88392120001 2025-08-25,10:14:51.000,237,10975566,12765,0,1756116890,13022.06218858,50.56545336000272,53361.89789544 2025-08-25,10:14:52.000,237,10975580,12845,0,1756116891,13022.06218858,50.55840423000336,53361.87693408 2025-08-25,10:14:53.000,237,10975597,12725,0,1756116892,13022.109342749995,50.54430597000464,53361.890908320005 2025-08-25,10:14:54.000,237,10975621,13005,0,1756116893,13022.16323323,50.51610944999993,53361.93283104001 2025-08-25,10:14:55.000,237,10975562,12925,0,1756116894,13022.169969539995,50.52315857999929,53361.87693408 2025-08-25,10:14:56.000,237,10975601,12805,0,1756116895,13022.190178469995,50.53725683999801,53361.87693408 2025-08-25,10:14:57.000,237,10975584,12725,0,1756116896,13022.22386002,50.56545336000272,53361.87693408 2025-08-25,10:14:58.000,237,10975587,12605,0,1756116897,13022.250805259995,50.59364988000016,53361.90488256 2025-08-25,10:14:59.000,237,10975580,12645,0,1756116898,13022.271014189995,50.600699009999516,53361.939818160005 2025-08-25,10:15:00.000,237,10975569,12845,0,1756116899,13022.291223119995,50.63594466000359,53361.92584392 2025-08-25,10:15:01.000,237,10975569,12765,0,1756116900,13022.28448681,50.614797269998235,53361.960779520006 2025-08-25,10:15:02.000,237,10975562,12605,0,1756116901,13022.250805259995,50.64299379000295,53361.95379240001 2025-08-25,10:15:03.000,237,10975584,12605,0,1756116902,13022.27775049999,50.657092050001665,53361.90488256 2025-08-25,10:15:04.000,237,10975533,12765,0,1756116903,13022.30469574,50.671190310000384,53361.97475376 2025-08-25,10:15:05.000,237,10975535,12885,0,1756116904,13022.32490467,50.671190310000384,53361.95379240001 2025-08-25,10:15:06.000,237,10975572,12565,0,1756116905,13022.32490467,50.657092050001665,53361.960779520006 2025-08-25,10:15:07.000,237,10975632,12685,0,1756116906,13022.331640979995,50.671190310000384,53361.97475376 2025-08-25,10:15:08.000,237,10975619,12765,0,1756116907,13022.351849909996,50.657092050001665,53362.009689360006 2025-08-25,10:15:09.000,237,10975580,12725,0,1756116908,13022.36532253,50.63594466000359,53362.009689360006 2025-08-25,10:15:10.000,237,10975565,12885,0,1756116909,13022.44615825,50.607748139998876,53362.0236636 2025-08-25,10:15:11.000,237,10975549,12845,0,1756116910,13022.392267769996,50.5866007500008,53361.98174088001 2025-08-25,10:15:12.000,237,10975590,12885,0,1756116911,13022.44615825,50.56545336000272,53362.07257344 2025-08-25,10:15:13.000,237,10975626,12965,0,1756116912,13022.526993970001,50.551355100004,53362.01667648 2025-08-25,10:15:14.000,237,10975552,12725,0,1756116913,13022.547202900001,50.52315857999929,53362.04462496 2025-08-25,10:15:15.000,237,10975621,12685,0,1756116914,13022.601093379992,50.49496206000185,53362.03763784 2025-08-25,10:15:16.000,237,10975594,12765,0,1756116915,13022.628038620001,50.487912930002494,53361.97475376 2025-08-25,10:15:17.000,237,10975607,13005,0,1756116916,13022.661720169992,50.45971640999778,53362.03763784 2025-08-25,10:15:18.000,237,10975586,12765,0,1756116917,13022.715610649997,50.45971640999778,53362.10052192001 2025-08-25,10:15:19.000,237,10975623,12445,0,1756116918,13022.715610649997,50.41742163000163,53362.05161208001 2025-08-25,10:15:20.000,237,10975587,12805,0,1756116919,13022.769501130002,50.438569019999704,53362.04462496 2025-08-25,10:15:21.000,237,10975603,12925,0,1756116920,13022.762764819992,50.44561814999906,53362.06558632 2025-08-25,10:15:22.000,237,10975591,12765,0,1756116921,13022.823391609993,50.46676554000442,53362.10052192001 2025-08-25,10:15:23.000,237,10975622,12645,0,1756116922,13022.836864229997,50.45971640999778,53362.08654768 2025-08-25,10:15:24.000,237,10975548,12965,0,1756116923,13022.937908879998,50.487912930002494,53362.14943176001 2025-08-25,10:15:25.000,237,10975580,12605,0,1756116924,13022.931172569988,50.487912930002494,53362.0935348 2025-08-25,10:15:26.000,237,10975543,12565,0,1756116925,13022.917699949998,50.473814670003776,53362.13545752 2025-08-25,10:15:27.000,237,10975597,12645,0,1756116926,13022.897491019998,50.51610944999993,53362.13545752 2025-08-25,10:15:28.000,237,10975595,12565,0,1756116927,13022.890754710003,50.53725683999801,53362.11449616 2025-08-25,10:15:29.000,237,10975577,12685,0,1756116928,13022.890754710003,50.52315857999929,53362.107509040005 2025-08-25,10:15:30.000,237,10975567,12685,0,1756116929,13022.857073159998,50.51610944999993,53362.177380240006 2025-08-25,10:15:31.000,237,10975586,12925,0,1756116930,13022.816655299997,50.59364988000016,53362.14943176001 2025-08-25,10:15:32.000,237,10975552,12845,0,1756116931,13022.843600539993,50.600699009999516,53362.226290080005 2025-08-25,10:15:33.000,237,10975561,12885,0,1756116932,13022.803182679992,50.57955162000144,53362.19135448 2025-08-25,10:15:34.000,237,10975604,12605,0,1756116933,13022.789710060002,50.650042920002306,53362.163406 2025-08-25,10:15:35.000,237,10975616,12885,0,1756116934,13022.789710060002,50.62184640000487,53362.20532872 2025-08-25,10:15:36.000,237,10975591,12885,0,1756116935,13022.762764819992,50.63594466000359,53362.14943176001 2025-08-25,10:15:37.000,237,10975562,12845,0,1756116936,13022.816655299997,50.671190310000384,53362.21231584 2025-08-25,10:15:38.000,237,10975619,13005,0,1756116937,13022.809918990002,50.67823943999974,53362.19135448 2025-08-25,10:15:39.000,237,10975578,12685,0,1756116938,13022.870545780002,50.63594466000359,53362.24026432 2025-08-25,10:15:40.000,237,10975593,12645,0,1756116939,13022.877282089998,50.657092050001665,53362.177380240006 2025-08-25,10:15:41.000,237,10975626,12765,0,1756116940,13022.917699949998,50.607748139998876,53362.20532872 2025-08-25,10:15:42.000,237,10975573,12845,0,1756116941,13022.931172569988,50.62184640000487,53362.18436736 2025-08-25,10:15:43.000,237,10975561,12885,0,1756116942,13022.971590429988,50.64299379000295,53362.20532872 2025-08-25,10:15:44.000,237,10975580,12725,0,1756116943,13022.958117809998,50.600699009999516,53362.2332772 2025-08-25,10:15:45.000,237,10975563,12685,0,1756116944,13022.985063049993,50.56545336000272,53362.24725144001 2025-08-25,10:15:46.000,237,10975566,12885,0,1756116945,13023.012008289988,50.54430597000464,53362.26122568 2025-08-25,10:15:47.000,237,10975571,12725,0,1756116946,13023.032217219989,50.52315857999929,53362.24026432 2025-08-25,10:15:48.000,237,10975590,12685,0,1756116947,13023.052426149989,50.49496206000185,53362.275199920005 2025-08-25,10:15:49.000,237,10975599,12645,0,1756116948,13023.079371389998,50.46676554000442,53362.21930296001 2025-08-25,10:15:50.000,237,10975540,12685,0,1756116949,13023.045689839993,50.45266727999842,53362.21231584 2025-08-25,10:15:51.000,237,10975574,12885,0,1756116950,13023.038953529998,50.480863800003135,53362.25423856 2025-08-25,10:15:52.000,237,10975565,12765,0,1756116951,13023.072635079989,50.480863800003135,53362.26821280001 2025-08-25,10:15:53.000,237,10975579,13125,0,1756116952,13023.079371389998,50.44561814999906,53362.275199920005 2025-08-25,10:15:54.000,237,10975574,12685,0,1756116953,13023.072635079989,50.45971640999778,53362.26821280001 2025-08-25,10:15:55.000,237,10975595,12645,0,1756116954,13023.065898769994,50.45971640999778,53362.275199920005 2025-08-25,10:15:56.000,237,10975545,12765,0,1756116955,13023.086107699994,50.50201119000121,53362.296161280006 2025-08-25,10:15:57.000,237,10975535,12685,0,1756116956,13023.079371389998,50.50201119000121,53362.31013552 2025-08-25,10:15:58.000,237,10975505,12885,0,1756116957,13023.126525559994,50.51610944999993,53362.31712264001 2025-08-25,10:15:59.000,237,10975580,12725,0,1756116958,13023.139998179999,50.551355100004,53362.33109688 2025-08-25,10:16:00.000,237,10975544,12765,0,1756116959,13023.133261869989,50.54430597000464,53362.35904536 2025-08-25,10:16:01.000,237,10975597,12725,0,1756116960,13023.139998179999,50.51610944999993,53362.38000672 2025-08-25,10:16:02.000,237,10975522,12645,0,1756116961,13023.160207109999,50.54430597000464,53362.3730196 2025-08-25,10:16:03.000,237,10975603,12885,0,1756116962,13023.146734489994,50.551355100004,53362.36603248001 2025-08-25,10:16:04.000,237,10975572,12725,0,1756116963,13023.21409758999,50.59364988000016,53362.296161280006 2025-08-25,10:16:05.000,237,10975612,13005,0,1756116964,13023.19388865999,50.57955162000144,53362.3730196 2025-08-25,10:16:06.000,237,10975562,12725,0,1756116965,13023.21409758999,50.59364988000016,53362.33808400001 2025-08-25,10:16:07.000,237,10975547,12485,0,1756116966,13023.200624969999,50.5866007500008,53362.38699384001 2025-08-25,10:16:08.000,237,10975570,12685,0,1756116967,13023.187152349994,50.551355100004,53362.3730196 2025-08-25,10:16:09.000,237,10975538,12845,0,1756116968,13023.23430651999,50.55840423000336,53362.38699384001 2025-08-25,10:16:10.000,237,10975591,12805,0,1756116969,13023.241042829999,50.551355100004,53362.3730196 2025-08-25,10:16:11.000,237,10975592,12885,0,1756116970,13023.25451544999,50.53020770999865,53362.35904536 2025-08-25,10:16:12.000,237,10975556,12645,0,1756116971,13023.267988069994,50.53020770999865,53362.40096808 2025-08-25,10:16:13.000,237,10975598,12885,0,1756116972,13023.29493330999,50.50906032000057,53362.42192944 2025-08-25,10:16:14.000,237,10975527,13005,0,1756116973,13023.308405929994,50.50201119000121,53362.4079552 2025-08-25,10:16:15.000,237,10975607,12805,0,1756116974,13023.328614859995,50.50906032000057,53362.41494232001 2025-08-25,10:16:16.000,237,10975547,12805,0,1756116975,13023.35556009999,50.53020770999865,53362.44987792 2025-08-25,10:16:17.000,237,10975545,12885,0,1756116976,13023.35556009999,50.52315857999929,53362.442890800005 2025-08-25,10:16:18.000,237,10975599,12885,0,1756116977,13023.369032719995,50.50201119000121,53362.40096808 2025-08-25,10:16:19.000,237,10975580,12645,0,1756116978,13023.389241649995,50.50201119000121,53362.4778264 2025-08-25,10:16:20.000,237,10975574,12725,0,1756116979,13023.37576902999,50.50201119000121,53362.4778264 2025-08-25,10:16:21.000,237,10975574,12605,0,1756116980,13023.36229641,50.49496206000185,53362.463852160006 2025-08-25,10:16:22.000,237,10975528,12885,0,1756116981,13023.39597795999,50.50906032000057,53362.42891656 2025-08-25,10:16:23.000,237,10975560,12605,0,1756116982,13023.409450579995,50.480863800003135,53362.45686504001 2025-08-25,10:16:24.000,237,10975530,12645,0,1756116983,13023.409450579995,50.480863800003135,53362.43590368001 2025-08-25,10:16:25.000,237,10975591,12885,0,1756116984,13023.40271427,50.46676554000442,53362.43590368001 2025-08-25,10:16:26.000,237,10975580,12685,0,1756116985,13023.38250534,50.45971640999778,53362.48481352001 2025-08-25,10:16:27.000,237,10975544,12605,0,1756116986,13023.389241649995,50.46676554000442,53362.45686504001 2025-08-25,10:16:28.000,237,10975614,12965,0,1756116987,13023.409450579995,50.46676554000442,53362.47083928 2025-08-25,10:16:29.000,237,10975570,12765,0,1756116988,13023.46334106,50.45971640999778,53362.53372336001 2025-08-25,10:16:30.000,237,10975565,12605,0,1756116989,13023.429659509995,50.438569019999704,53362.561671840005 2025-08-25,10:16:31.000,237,10975554,13165,0,1756116990,13023.44313213,50.41742163000163,53362.48481352001 2025-08-25,10:16:32.000,237,10975577,12605,0,1756116991,13023.44313213,50.424470760000986,53362.512762000006 2025-08-25,10:16:33.000,237,10975540,12765,0,1756116992,13023.449868439995,50.41037250000227,53362.54071048 2025-08-25,10:16:34.000,237,10975566,13085,0,1756116993,13023.46334106,50.41742163000163,53362.51974912 2025-08-25,10:16:35.000,237,10975583,12645,0,1756116994,13023.49702260999,50.38922511000419,53362.52673624 2025-08-25,10:16:36.000,237,10975581,12965,0,1756116995,13023.510495229995,50.40332337000291,53362.512762000006 2025-08-25,10:16:37.000,237,10975543,12965,0,1756116996,13023.46334106,50.39627424000355,53362.50577488001 2025-08-25,10:16:38.000,237,10975570,12925,0,1756116997,13023.50375892,50.40332337000291,53362.561671840005 2025-08-25,10:16:39.000,237,10975592,12885,0,1756116998,13023.51723153999,50.438569019999704,53362.57564608 2025-08-25,10:16:40.000,237,10975590,12685,0,1756116999,13023.530704159995,50.45266727999842,53362.60359456001 2025-08-25,10:16:41.000,237,10975539,12605,0,1756117000,13023.571122019996,50.438569019999704,53362.561671840005 2025-08-25,10:16:42.000,237,10975529,12845,0,1756117001,13023.56438571,50.45971640999778,53362.62455592001 2025-08-25,10:16:43.000,237,10975563,12605,0,1756117002,13023.56438571,50.51610944999993,53362.55468472001 2025-08-25,10:16:44.000,237,10975535,12885,0,1756117003,13023.58459464,50.487912930002494,53362.60359456001 2025-08-25,10:16:45.000,237,10975596,12725,0,1756117004,13023.60480357,50.45971640999778,53362.610581680005 2025-08-25,10:16:46.000,237,10975572,12845,0,1756117005,13023.638485119991,50.487912930002494,53362.58962032 2025-08-25,10:16:47.000,237,10975565,12925,0,1756117006,13023.638485119991,50.53725683999801,53362.58263320001 2025-08-25,10:16:48.000,237,10975601,12885,0,1756117007,13023.638485119991,50.52315857999929,53362.58263320001 2025-08-25,10:16:49.000,237,10975564,12965,0,1756117008,13023.6250125,50.54430597000464,53362.6175688 2025-08-25,10:16:50.000,237,10975541,12965,0,1756117009,13023.638485119991,50.55840423000336,53362.59660744 2025-08-25,10:16:51.000,237,10975575,12645,0,1756117010,13023.6250125,50.53020770999865,53362.63154304001 2025-08-25,10:16:52.000,237,10975569,12765,0,1756117011,13023.66543036,50.551355100004,53362.63154304001 2025-08-25,10:16:53.000,237,10975544,12685,0,1756117012,13023.68563929,50.55840423000336,53362.60359456001 2025-08-25,10:16:54.000,237,10975531,12605,0,1756117013,13023.712584529996,50.600699009999516,53362.60359456001 2025-08-25,10:16:55.000,237,10975586,12645,0,1756117014,13023.719320839991,50.614797269998235,53362.659491520004 2025-08-25,10:16:56.000,237,10975529,12645,0,1756117015,13023.699111909991,50.5866007500008,53362.659491520004 2025-08-25,10:16:57.000,237,10975555,12605,0,1756117016,13023.699111909991,50.5866007500008,53362.64551728 2025-08-25,10:16:58.000,237,10975584,12805,0,1756117017,13023.712584529996,50.600699009999516,53362.659491520004 2025-08-25,10:16:59.000,237,10975578,12925,0,1756117018,13023.719320839991,50.62184640000487,53362.63154304001 2025-08-25,10:17:00.000,237,10975584,12565,0,1756117019,13023.726057150001,50.62889553000423,53362.63853016 2025-08-25,10:17:01.000,237,10975575,12765,0,1756117020,13023.766475010001,50.62184640000487,53362.63154304001 2025-08-25,10:17:02.000,237,10975568,12845,0,1756117021,13023.786683940001,50.62889553000423,53362.63154304001 2025-08-25,10:17:03.000,237,10975586,12565,0,1756117022,13023.759738699991,50.614797269998235,53362.659491520004 2025-08-25,10:17:04.000,237,10975521,13045,0,1756117023,13023.779947629992,50.650042920002306,53362.62455592001 2025-08-25,10:17:05.000,237,10975564,12605,0,1756117024,13023.779947629992,50.62184640000487,53362.65250440001 2025-08-25,10:17:06.000,237,10975612,13005,0,1756117025,13023.827101800001,50.64299379000295,53362.68744 2025-08-25,10:17:07.000,237,10975585,12725,0,1756117026,13023.773211319996,50.64299379000295,53362.6175688 2025-08-25,10:17:08.000,237,10975549,12885,0,1756117027,13023.793420249996,50.62889553000423,53362.72237560001 2025-08-25,10:17:09.000,237,10975549,12765,0,1756117028,13023.793420249996,50.671190310000384,53362.69442712 2025-08-25,10:17:10.000,237,10975557,12765,0,1756117029,13023.773211319996,50.671190310000384,53362.63853016 2025-08-25,10:17:11.000,237,10975588,12765,0,1756117030,13023.759738699991,50.72758335000253,53362.68744 2025-08-25,10:17:12.000,237,10975549,12685,0,1756117031,13023.759738699991,50.713485090003815,53362.65250440001 2025-08-25,10:17:13.000,237,10975591,12685,0,1756117032,13023.793420249996,50.76282899999933,53362.680452880006 2025-08-25,10:17:14.000,237,10975556,12725,0,1756117033,13023.779947629992,50.79102552000404,53362.65250440001 2025-08-25,10:17:15.000,237,10975592,12925,0,1756117034,13023.800156559992,50.79102552000404,53362.73634984 2025-08-25,10:17:16.000,237,10975565,12965,0,1756117035,13023.820365489992,50.76282899999933,53362.69442712 2025-08-25,10:17:17.000,237,10975560,12805,0,1756117036,13023.813629179996,50.82627117000084,53362.66647864 2025-08-25,10:17:18.000,237,10975563,12525,0,1756117037,13023.813629179996,50.82627117000084,53362.680452880006 2025-08-25,10:17:19.000,237,10975580,12605,0,1756117038,13023.840574419992,50.7980746500034,53362.74333696 2025-08-25,10:17:20.000,237,10975617,12805,0,1756117039,13023.860783349992,50.81217291000212,53362.729362720005 2025-08-25,10:17:21.000,237,10975567,12605,0,1756117040,13023.847310730001,50.81922204000148,53362.74333696 2025-08-25,10:17:22.000,237,10975559,12885,0,1756117041,13023.887728590002,50.78397639000468,53362.74333696 2025-08-25,10:17:23.000,237,10975640,12525,0,1756117042,13023.941619069992,50.77692725999805,53362.70840136 2025-08-25,10:17:24.000,237,10975542,12685,0,1756117043,13023.961827999992,50.76282899999933,53362.68744 2025-08-25,10:17:25.000,237,10975608,12965,0,1756117044,13023.961827999992,50.76282899999933,53362.729362720005 2025-08-25,10:17:26.000,237,10975616,12965,0,1756117045,13024.008982170002,50.78397639000468,53362.72237560001 2025-08-25,10:17:27.000,237,10975565,12805,0,1756117046,13024.015718479997,50.78397639000468,53362.77128544001 2025-08-25,10:17:28.000,237,10975545,12925,0,1756117047,13024.029191100002,50.73463248000189,53362.70840136 2025-08-25,10:17:29.000,237,10975557,13045,0,1756117048,13024.062872649993,50.75577986999997,53362.729362720005 2025-08-25,10:17:30.000,237,10975580,13045,0,1756117049,13024.096554199998,50.76987812999869,53362.7573112 2025-08-25,10:17:31.000,237,10975589,12645,0,1756117050,13024.083081579993,50.75577986999997,53362.79224680001 2025-08-25,10:17:32.000,237,10975600,12965,0,1756117051,13024.123499439993,50.80512378000276,53362.77128544001 2025-08-25,10:17:33.000,237,10975607,12965,0,1756117052,13024.103290509993,50.7980746500034,53362.74333696 2025-08-25,10:17:34.000,237,10975612,12805,0,1756117053,13024.103290509993,50.79102552000404,53362.80622104 2025-08-25,10:17:35.000,237,10975564,12885,0,1756117054,13024.157180989998,50.77692725999805,53362.76429832 2025-08-25,10:17:36.000,237,10975565,12885,0,1756117055,13024.136972059998,50.76282899999933,53362.79923392001 2025-08-25,10:17:37.000,237,10975577,12805,0,1756117056,13024.136972059998,50.79102552000404,53362.79923392001 2025-08-25,10:17:38.000,237,10975626,12805,0,1756117057,13024.157180989998,50.78397639000468,53362.78525968 2025-08-25,10:17:39.000,237,10975591,12645,0,1756117058,13024.136972059998,50.7980746500034,53362.77128544001 2025-08-25,10:17:40.000,237,10975628,12605,0,1756117059,13024.157180989998,50.76987812999869,53362.80622104 2025-08-25,10:17:41.000,237,10975597,12685,0,1756117060,13024.163917299993,50.79102552000404,53362.84115664001 2025-08-25,10:17:42.000,237,10975604,12965,0,1756117061,13024.123499439993,50.79102552000404,53362.83416952 2025-08-25,10:17:43.000,237,10975596,12725,0,1756117062,13024.123499439993,50.78397639000468,53362.827182400004 2025-08-25,10:17:44.000,237,10975618,12965,0,1756117063,13024.103290509993,50.833320300000196,53362.82019528001 2025-08-25,10:17:45.000,237,10975563,12805,0,1756117064,13024.096554199998,50.81922204000148,53362.84115664001 2025-08-25,10:17:46.000,237,10975623,12805,0,1756117065,13024.103290509993,50.81217291000212,53362.84115664001 2025-08-25,10:17:47.000,237,10975587,12805,0,1756117066,13024.076345269998,50.833320300000196,53362.84115664001 2025-08-25,10:17:48.000,237,10975585,12805,0,1756117067,13024.089817890002,50.81217291000212,53362.84115664001 2025-08-25,10:17:49.000,237,10975587,12685,0,1756117068,13024.076345269998,50.86856595000427,53362.85513088 2025-08-25,10:17:50.000,237,10975633,12605,0,1756117069,13024.083081579993,50.82627117000084,53362.82019528001 2025-08-25,10:17:51.000,237,10975607,13045,0,1756117070,13024.056136339997,50.833320300000196,53362.79923392001 2025-08-25,10:17:52.000,237,10975587,12645,0,1756117071,13024.110026820003,50.833320300000196,53362.848143760006 2025-08-25,10:17:53.000,237,10975604,12645,0,1756117072,13024.069608960002,50.81922204000148,53362.862118 2025-08-25,10:17:54.000,237,10975564,12765,0,1756117073,13024.110026820003,50.80512378000276,53362.83416952 2025-08-25,10:17:55.000,237,10975604,12685,0,1756117074,13024.083081579993,50.7980746500034,53362.86910512001 2025-08-25,10:17:56.000,237,10975601,12605,0,1756117075,13024.069608960002,50.81922204000148,53362.80622104 2025-08-25,10:17:57.000,237,10975629,12925,0,1756117076,13024.062872649993,50.80512378000276,53362.82019528001 2025-08-25,10:17:58.000,237,10975570,12925,0,1756117077,13024.049400030002,50.81922204000148,53362.862118 2025-08-25,10:17:59.000,237,10975573,12845,0,1756117078,13024.062872649993,50.81217291000212,53362.91102784 2025-08-25,10:18:00.000,237,10975645,12645,0,1756117079,13024.062872649993,50.76987812999869,53362.897053600005 2025-08-25,10:18:01.000,237,10975637,12565,0,1756117080,13024.069608960002,50.73463248000189,53362.848143760006 2025-08-25,10:18:02.000,237,10975593,12725,0,1756117081,13024.022454789992,50.74168161000125,53362.848143760006 2025-08-25,10:18:03.000,237,10975594,12845,0,1756117082,13024.029191100002,50.713485090003815,53362.87609224 2025-08-25,10:18:04.000,237,10975564,12685,0,1756117083,13023.995509549997,50.706435960004455,53362.91102784 2025-08-25,10:18:05.000,237,10975573,12845,0,1756117084,13023.995509549997,50.67823943999974,53362.93897632001 2025-08-25,10:18:06.000,237,10975620,12845,0,1756117085,13024.008982170002,50.664141180001025,53362.89006648001 2025-08-25,10:18:07.000,237,10975563,12965,0,1756117086,13024.015718479997,50.671190310000384,53362.89006648001 2025-08-25,10:18:08.000,237,10975573,12565,0,1756117087,13023.968564310002,50.62889553000423,53362.84115664001 2025-08-25,10:18:09.000,237,10975608,12605,0,1756117088,13023.995509549997,50.614797269998235,53362.93897632001 2025-08-25,10:18:10.000,237,10975616,13045,0,1756117089,13023.975300619997,50.59364988000016,53362.86910512001 2025-08-25,10:18:11.000,237,10975585,12965,0,1756117090,13023.961827999992,50.614797269998235,53362.85513088 2025-08-25,10:18:12.000,237,10975583,12805,0,1756117091,13023.975300619997,50.59364988000016,53362.85513088 2025-08-25,10:18:13.000,237,10975600,12805,0,1756117092,13023.988773240002,50.64299379000295,53362.85513088 2025-08-25,10:18:14.000,237,10975592,12845,0,1756117093,13023.988773240002,50.62184640000487,53362.862118 2025-08-25,10:18:15.000,237,10975594,12885,0,1756117094,13023.921410139992,50.614797269998235,53362.89006648001 2025-08-25,10:18:16.000,237,10975557,12765,0,1756117095,13023.975300619997,50.650042920002306,53362.89006648001 2025-08-25,10:18:17.000,237,10975587,12605,0,1756117096,13023.961827999992,50.650042920002306,53362.89006648001 2025-08-25,10:18:18.000,237,10975637,12805,0,1756117097,13023.921410139992,50.64299379000295,53362.848143760006 2025-08-25,10:18:19.000,237,10975603,12765,0,1756117098,13023.914673829997,50.664141180001025,53362.897053600005 2025-08-25,10:18:20.000,237,10975605,12965,0,1756117099,13023.928146450002,50.657092050001665,53362.83416952 2025-08-25,10:18:21.000,237,10975652,12765,0,1756117100,13023.928146450002,50.64299379000295,53362.83416952 2025-08-25,10:18:22.000,237,10975568,12605,0,1756117101,13023.867519660002,50.64299379000295,53362.897053600005 2025-08-25,10:18:23.000,237,10975662,12685,0,1756117102,13023.860783349992,50.614797269998235,53362.862118 2025-08-25,10:18:24.000,237,10975583,12885,0,1756117103,13023.887728590002,50.62184640000487,53362.90404072 2025-08-25,10:18:25.000,237,10975615,12645,0,1756117104,13023.894464899997,50.5866007500008,53362.91102784 2025-08-25,10:18:26.000,237,10975643,12885,0,1756117105,13023.874255969997,50.607748139998876,53362.84115664001 2025-08-25,10:18:27.000,237,10975580,12685,0,1756117106,13023.867519660002,50.5866007500008,53362.83416952 2025-08-25,10:18:28.000,237,10975618,12645,0,1756117107,13023.901201209992,50.56545336000272,53362.897053600005 2025-08-25,10:18:29.000,237,10975611,12925,0,1756117108,13023.880992279992,50.55840423000336,53362.827182400004 2025-08-25,10:18:30.000,237,10975635,12565,0,1756117109,13023.874255969997,50.56545336000272,53362.81320816 2025-08-25,10:18:31.000,237,10975624,12765,0,1756117110,13023.867519660002,50.53725683999801,53362.88307936 2025-08-25,10:18:32.000,237,10975626,12765,0,1756117111,13023.867519660002,50.54430597000464,53362.862118 2025-08-25,10:18:33.000,237,10975654,12685,0,1756117112,13023.901201209992,50.52315857999929,53362.82019528001 2025-08-25,10:18:34.000,237,10975588,12805,0,1756117113,13023.914673829997,50.53725683999801,53362.862118 2025-08-25,10:18:35.000,237,10975617,12605,0,1756117114,13023.921410139992,50.51610944999993,53362.85513088 2025-08-25,10:18:36.000,237,10975581,12885,0,1756117115,13023.887728590002,50.50906032000057,53362.79224680001 2025-08-25,10:18:37.000,237,10975610,12885,0,1756117116,13023.880992279992,50.51610944999993,53362.83416952 2025-08-25,10:18:38.000,237,10975605,12645,0,1756117117,13023.867519660002,50.50201119000121,53362.75032408001 2025-08-25,10:18:39.000,237,10975584,12605,0,1756117118,13023.901201209992,50.53725683999801,53362.84115664001 2025-08-25,10:18:40.000,237,10975603,12805,0,1756117119,13023.867519660002,50.50906032000057,53362.79923392001 2025-08-25,10:18:41.000,237,10975626,12805,0,1756117120,13023.880992279992,50.487912930002494,53362.862118 2025-08-25,10:18:42.000,237,10975548,12925,0,1756117121,13023.887728590002,50.480863800003135,53362.82019528001 2025-08-25,10:18:43.000,237,10975599,12605,0,1756117122,13023.854047039997,50.45266727999842,53362.80622104 2025-08-25,10:18:44.000,237,10975594,12645,0,1756117123,13023.901201209992,50.45971640999778,53362.80622104 2025-08-25,10:18:45.000,237,10975604,12965,0,1756117124,13023.854047039997,50.41742163000163,53362.82019528001 2025-08-25,10:18:46.000,237,10975600,12645,0,1756117125,13023.847310730001,50.424470760000986,53362.79923392001 2025-08-25,10:18:47.000,237,10975610,12805,0,1756117126,13023.847310730001,50.46676554000442,53362.827182400004 2025-08-25,10:18:48.000,237,10975608,12845,0,1756117127,13023.847310730001,50.487912930002494,53362.78525968 2025-08-25,10:18:49.000,237,10975575,12805,0,1756117128,13023.820365489992,50.424470760000986,53362.80622104 2025-08-25,10:18:50.000,237,10975615,12605,0,1756117129,13023.820365489992,50.44561814999906,53362.862118 2025-08-25,10:18:51.000,237,10975594,12725,0,1756117130,13023.854047039997,50.46676554000442,53362.827182400004 2025-08-25,10:18:52.000,237,10975570,12845,0,1756117131,13023.860783349992,50.51610944999993,53362.78525968 2025-08-25,10:18:53.000,237,10975633,12605,0,1756117132,13023.827101800001,50.480863800003135,53362.79224680001 2025-08-25,10:18:54.000,237,10975559,13125,0,1756117133,13023.813629179996,50.51610944999993,53362.82019528001 2025-08-25,10:18:55.000,237,10975579,12965,0,1756117134,13023.813629179996,50.46676554000442,53362.80622104 2025-08-25,10:18:56.000,237,10975610,12565,0,1756117135,13023.806892870001,50.51610944999993,53362.83416952 2025-08-25,10:18:57.000,237,10975600,12885,0,1756117136,13023.759738699991,50.57250249000208,53362.827182400004 2025-08-25,10:18:58.000,237,10975632,12885,0,1756117137,13023.779947629992,50.53725683999801,53362.82019528001 2025-08-25,10:18:59.000,237,10975602,12605,0,1756117138,13023.753002389996,50.551355100004,53362.778272560005 2025-08-25,10:19:00.000,237,10975582,12485,0,1756117139,13023.746266080001,50.55840423000336,53362.78525968 2025-08-25,10:19:01.000,237,10975592,12725,0,1756117140,13023.739529769991,50.55840423000336,53362.79224680001 2025-08-25,10:19:02.000,237,10975605,12965,0,1756117141,13023.68563929,50.52315857999929,53362.848143760006 2025-08-25,10:19:03.000,237,10975548,12685,0,1756117142,13023.726057150001,50.51610944999993,53362.81320816 2025-08-25,10:19:04.000,237,10975553,12805,0,1756117143,13023.68563929,50.54430597000464,53362.827182400004 2025-08-25,10:19:05.000,237,10975611,12645,0,1756117144,13023.66543036,50.52315857999929,53362.79224680001 2025-08-25,10:19:06.000,237,10975640,12685,0,1756117145,13023.699111909991,50.52315857999929,53362.80622104 2025-08-25,10:19:07.000,237,10975631,12765,0,1756117146,13023.66543036,50.53020770999865,53362.83416952 2025-08-25,10:19:08.000,237,10975605,12805,0,1756117147,13023.678902979991,50.50201119000121,53362.83416952 2025-08-25,10:19:09.000,237,10975588,12565,0,1756117148,13023.699111909991,50.45266727999842,53362.70840136 2025-08-25,10:19:10.000,237,10975611,12925,0,1756117149,13023.68563929,50.41037250000227,53362.78525968 2025-08-25,10:19:11.000,237,10975600,12645,0,1756117150,13023.672166669996,50.41742163000163,53362.71538848 2025-08-25,10:19:12.000,237,10975605,13045,0,1756117151,13023.712584529996,50.41742163000163,53362.74333696 2025-08-25,10:19:13.000,237,10975620,12805,0,1756117152,13023.699111909991,50.40332337000291,53362.778272560005 2025-08-25,10:19:14.000,237,10975587,13125,0,1756117153,13023.732793459996,50.41037250000227,53362.778272560005 2025-08-25,10:19:15.000,237,10975574,12685,0,1756117154,13023.719320839991,50.41742163000163,53362.76429832 2025-08-25,10:19:16.000,237,10975639,12925,0,1756117155,13023.699111909991,50.38217598000483,53362.78525968 2025-08-25,10:19:17.000,237,10975632,12845,0,1756117156,13023.705848220001,50.38217598000483,53362.79923392001 2025-08-25,10:19:18.000,237,10975583,12565,0,1756117157,13023.699111909991,50.41742163000163,53362.778272560005 2025-08-25,10:19:19.000,237,10975599,12965,0,1756117158,13023.66543036,50.40332337000291,53362.827182400004 2025-08-25,10:19:20.000,237,10975605,12765,0,1756117159,13023.651957739996,50.40332337000291,53362.75032408001 2025-08-25,10:19:21.000,237,10975580,13045,0,1756117160,13023.6250125,50.41742163000163,53362.79923392001 2025-08-25,10:19:22.000,237,10975598,13085,0,1756117161,13023.631748809996,50.44561814999906,53362.77128544001 2025-08-25,10:19:23.000,237,10975533,12605,0,1756117162,13023.60480357,50.45266727999842,53362.74333696 2025-08-25,10:19:24.000,237,10975590,12765,0,1756117163,13023.550913089995,50.487912930002494,53362.74333696 2025-08-25,10:19:25.000,237,10975570,12525,0,1756117164,13023.52396785,50.487912930002494,53362.80622104 2025-08-25,10:19:26.000,237,10975586,12685,0,1756117165,13023.55764939999,50.480863800003135,53362.81320816 2025-08-25,10:19:27.000,237,10975592,12685,0,1756117166,13023.51723153999,50.49496206000185,53362.77128544001 2025-08-25,10:19:28.000,237,10975570,12645,0,1756117167,13023.50375892,50.49496206000185,53362.80622104 2025-08-25,10:19:29.000,237,10975596,12525,0,1756117168,13023.45660474999,50.480863800003135,53362.7573112 2025-08-25,10:19:30.000,237,10975590,12685,0,1756117169,13023.43639581999,50.50201119000121,53362.77128544001 2025-08-25,10:19:31.000,237,10975578,12685,0,1756117170,13023.44313213,50.487912930002494,53362.78525968 2025-08-25,10:19:32.000,237,10975573,12845,0,1756117171,13023.429659509995,50.45266727999842,53362.77128544001 2025-08-25,10:19:33.000,237,10975543,12845,0,1756117172,13023.43639581999,50.473814670003776,53362.729362720005 2025-08-25,10:19:34.000,237,10975600,12765,0,1756117173,13023.44313213,50.45971640999778,53362.76429832 2025-08-25,10:19:35.000,237,10975606,12805,0,1756117174,13023.40271427,50.424470760000986,53362.74333696 2025-08-25,10:19:36.000,237,10975592,12765,0,1756117175,13023.429659509995,50.44561814999906,53362.76429832 2025-08-25,10:19:37.000,237,10975630,12965,0,1756117176,13023.39597795999,50.40332337000291,53362.75032408001 2025-08-25,10:19:38.000,237,10975551,12965,0,1756117177,13023.4229232,50.40332337000291,53362.76429832 2025-08-25,10:19:39.000,237,10975566,12965,0,1756117178,13023.36229641,50.431519890000345,53362.73634984 2025-08-25,10:19:40.000,237,10975602,12925,0,1756117179,13023.39597795999,50.41037250000227,53362.73634984 2025-08-25,10:19:41.000,237,10975607,12605,0,1756117180,13023.37576902999,50.40332337000291,53362.76429832 2025-08-25,10:19:42.000,237,10975591,12725,0,1756117181,13023.34208748,50.424470760000986,53362.73634984 2025-08-25,10:19:43.000,237,10975628,12645,0,1756117182,13023.348823789995,50.431519890000345,53362.72237560001 2025-08-25,10:19:44.000,237,10975606,12845,0,1756117183,13023.30166962,50.46676554000442,53362.69442712 2025-08-25,10:19:45.000,237,10975560,12685,0,1756117184,13023.29493330999,50.45971640999778,53362.75032408001 2025-08-25,10:19:46.000,237,10975564,12885,0,1756117185,13023.288196999994,50.487912930002494,53362.778272560005 2025-08-25,10:19:47.000,237,10975599,13005,0,1756117186,13023.27472437999,50.53725683999801,53362.74333696 2025-08-25,10:19:48.000,237,10975565,12725,0,1756117187,13023.23430651999,50.53725683999801,53362.71538848 2025-08-25,10:19:49.000,237,10975599,12765,0,1756117188,13023.180416039999,50.62184640000487,53362.69442712 2025-08-25,10:19:50.000,237,10975584,12965,0,1756117189,13023.173679729989,50.664141180001025,53362.71538848 2025-08-25,10:19:51.000,237,10975590,12605,0,1756117190,13023.146734489994,50.664141180001025,53362.74333696 2025-08-25,10:19:52.000,237,10975594,12965,0,1756117191,13023.126525559994,50.657092050001665,53362.69442712 2025-08-25,10:19:53.000,237,10975593,12765,0,1756117192,13023.086107699994,50.64299379000295,53362.72237560001 2025-08-25,10:19:54.000,237,10975555,12725,0,1756117193,13023.032217219989,50.69938682999782,53362.72237560001 2025-08-25,10:19:55.000,237,10975662,12685,0,1756117194,13023.038953529998,50.69233769999846,53362.74333696 2025-08-25,10:19:56.000,237,10975589,12885,0,1756117195,13023.012008289988,50.664141180001025,53362.72237560001 2025-08-25,10:19:57.000,237,10975596,12725,0,1756117196,13022.991799359988,50.63594466000359,53362.70840136 2025-08-25,10:19:58.000,237,10975604,13165,0,1756117197,13023.005271979993,50.67823943999974,53362.68744 2025-08-25,10:19:59.000,237,10975615,12845,0,1756117198,13022.991799359988,50.64299379000295,53362.729362720005 2025-08-25,10:20:00.000,237,10975638,12765,0,1756117199,13022.985063049993,50.607748139998876,53362.68744 2025-08-25,10:20:01.000,237,10975593,12845,0,1756117200,13022.978326739998,50.607748139998876,53362.68744 2025-08-25,10:20:02.000,237,10975640,12565,0,1756117201,13022.971590429988,50.614797269998235,53362.69442712 2025-08-25,10:20:03.000,237,10975598,12925,0,1756117202,13022.978326739998,50.59364988000016,53362.659491520004 2025-08-25,10:20:04.000,237,10975634,12605,0,1756117203,13022.971590429988,50.607748139998876,53362.65250440001 2025-08-25,10:20:05.000,237,10975627,12685,0,1756117204,13022.991799359988,50.59364988000016,53362.70840136 2025-08-25,10:20:06.000,237,10975603,12925,0,1756117205,13022.998535669998,50.62184640000487,53362.70840136 2025-08-25,10:20:07.000,237,10975624,12845,0,1756117206,13023.012008289988,50.664141180001025,53362.69442712 2025-08-25,10:20:08.000,237,10975551,12885,0,1756117207,13022.978326739998,50.657092050001665,53362.66647864 2025-08-25,10:20:09.000,237,10975624,12805,0,1756117208,13022.964854119993,50.664141180001025,53362.68744 2025-08-25,10:20:10.000,237,10975612,12685,0,1756117209,13022.958117809998,50.6852885699991,53362.67346576001 2025-08-25,10:20:11.000,237,10975648,12725,0,1756117210,13022.985063049993,50.69938682999782,53362.66647864 2025-08-25,10:20:12.000,237,10975613,12765,0,1756117211,13022.931172569988,50.720534220003174,53362.67346576001 2025-08-25,10:20:13.000,237,10975619,12645,0,1756117212,13022.910963640003,50.73463248000189,53362.67346576001 2025-08-25,10:20:14.000,237,10975618,12885,0,1756117213,13022.890754710003,50.75577986999997,53362.66647864 2025-08-25,10:20:15.000,237,10975628,13045,0,1756117214,13022.843600539993,50.76282899999933,53362.6175688 2025-08-25,10:20:16.000,237,10975590,12645,0,1756117215,13022.776237439997,50.76282899999933,53362.659491520004 2025-08-25,10:20:17.000,237,10975656,13125,0,1756117216,13022.789710060002,50.76987812999869,53362.63154304001 2025-08-25,10:20:18.000,237,10975621,13005,0,1756117217,13022.742555889992,50.81217291000212,53362.659491520004 2025-08-25,10:20:19.000,237,10975586,12885,0,1756117218,13022.681929099992,50.78397639000468,53362.5476976 2025-08-25,10:20:20.000,237,10975622,12725,0,1756117219,13022.661720169992,50.82627117000084,53362.64551728 2025-08-25,10:20:21.000,237,10975595,12845,0,1756117220,13022.648247550002,50.78397639000468,53362.63154304001 2025-08-25,10:20:22.000,237,10975569,12805,0,1756117221,13022.607829690001,50.80512378000276,53362.6175688 2025-08-25,10:20:23.000,237,10975608,12605,0,1756117222,13022.621302309992,50.80512378000276,53362.6175688 2025-08-25,10:20:24.000,237,10975601,12805,0,1756117223,13022.648247550002,50.81217291000212,53362.63154304001 2025-08-25,10:20:25.000,237,10975614,12965,0,1756117224,13022.628038620001,50.81217291000212,53362.659491520004 2025-08-25,10:20:26.000,237,10975608,12605,0,1756117225,13022.607829690001,50.81217291000212,53362.6175688 2025-08-25,10:20:27.000,237,10975610,12925,0,1756117226,13022.614565999997,50.78397639000468,53362.561671840005 2025-08-25,10:20:28.000,237,10975582,12485,0,1756117227,13022.614565999997,50.7980746500034,53362.58263320001 2025-08-25,10:20:29.000,237,10975587,12925,0,1756117228,13022.614565999997,50.78397639000468,53362.54071048 2025-08-25,10:20:30.000,237,10975619,12565,0,1756117229,13022.594357069996,50.77692725999805,53362.59660744 2025-08-25,10:20:31.000,237,10975604,12885,0,1756117230,13022.594357069996,50.73463248000189,53362.58263320001 2025-08-25,10:20:32.000,237,10975626,12605,0,1756117231,13022.607829690001,50.72758335000253,53362.63853016 2025-08-25,10:20:33.000,237,10975595,12765,0,1756117232,13022.607829690001,50.706435960004455,53362.60359456001 2025-08-25,10:20:34.000,237,10975586,12765,0,1756117233,13022.567411830001,50.706435960004455,53362.561671840005 2025-08-25,10:20:35.000,237,10975614,12805,0,1756117234,13022.560675519991,50.706435960004455,53362.58962032 2025-08-25,10:20:36.000,237,10975639,13165,0,1756117235,13022.580884449992,50.706435960004455,53362.57564608 2025-08-25,10:20:37.000,237,10975623,12405,0,1756117236,13022.520257659991,50.706435960004455,53362.58962032 2025-08-25,10:20:38.000,237,10975609,12845,0,1756117237,13022.526993970001,50.713485090003815,53362.60359456001 2025-08-25,10:20:39.000,237,10975578,12685,0,1756117238,13022.473103489996,50.72758335000253,53362.5476976 2025-08-25,10:20:40.000,237,10975560,12965,0,1756117239,13022.44615825,50.73463248000189,53362.51974912 2025-08-25,10:20:41.000,237,10975659,12925,0,1756117240,13022.46636718,50.6852885699991,53362.5476976 2025-08-25,10:20:42.000,237,10975603,13125,0,1756117241,13022.452894559996,50.74873074000061,53362.59660744 2025-08-25,10:20:43.000,237,10975624,12805,0,1756117242,13022.40574039,50.72758335000253,53362.561671840005 2025-08-25,10:20:44.000,237,10975582,12645,0,1756117243,13022.38553146,50.76282899999933,53362.57564608 2025-08-25,10:20:45.000,237,10975608,12965,0,1756117244,13022.3451136,50.78397639000468,53362.561671840005 2025-08-25,10:20:46.000,237,10975640,13125,0,1756117245,13022.351849909996,50.76282899999933,53362.561671840005 2025-08-25,10:20:47.000,237,10975622,12725,0,1756117246,13022.3451136,50.79102552000404,53362.52673624 2025-08-25,10:20:48.000,237,10975594,12565,0,1756117247,13022.32490467,50.80512378000276,53362.512762000006 2025-08-25,10:20:49.000,237,10975610,12445,0,1756117248,13022.311432049995,50.7980746500034,53362.51974912 2025-08-25,10:20:50.000,237,10975620,12765,0,1756117249,13022.291223119995,50.76987812999869,53362.53372336001 2025-08-25,10:20:51.000,237,10975633,12925,0,1756117250,13022.25754156999,50.7980746500034,53362.47083928 2025-08-25,10:20:52.000,237,10975637,12525,0,1756117251,13022.271014189995,50.80512378000276,53362.5476976 2025-08-25,10:20:53.000,237,10975614,12685,0,1756117252,13022.230596329995,50.81217291000212,53362.463852160006 2025-08-25,10:20:54.000,237,10975577,12685,0,1756117253,13022.22386002,50.82627117000084,53362.45686504001 2025-08-25,10:20:55.000,237,10975600,12805,0,1756117254,13022.210387399995,50.86856595000427,53362.44987792 2025-08-25,10:20:56.000,237,10975619,12805,0,1756117255,13022.15649691999,50.86151682000491,53362.48481352001 2025-08-25,10:20:57.000,237,10975617,12485,0,1756117256,13022.18344216,50.87561508000363,53362.51974912 2025-08-25,10:20:58.000,237,10975671,12885,0,1756117257,13022.1430243,50.91086073000042,53362.50577488001 2025-08-25,10:20:59.000,237,10975576,12765,0,1756117258,13022.13628798999,50.87561508000363,53362.49878776 2025-08-25,10:21:00.000,237,10975615,12605,0,1756117259,13022.149760609995,50.92495898999914,53362.53372336001 2025-08-25,10:21:01.000,237,10975645,12485,0,1756117260,13022.149760609995,50.889713340002345,53362.47083928 2025-08-25,10:21:02.000,237,10975598,12965,0,1756117261,13022.1430243,50.882664210002986,53362.42891656 2025-08-25,10:21:03.000,237,10975638,12805,0,1756117262,13022.13628798999,50.896762470001704,53362.44987792 2025-08-25,10:21:04.000,237,10975628,12885,0,1756117263,13022.1430243,50.882664210002986,53362.491800640004 2025-08-25,10:21:05.000,237,10975581,12885,0,1756117264,13022.129551679995,50.86151682000491,53362.45686504001 2025-08-25,10:21:06.000,237,10975636,12765,0,1756117265,13022.11607905999,50.840369429999555,53362.45686504001 2025-08-25,10:21:07.000,237,10975566,12685,0,1756117266,13022.129551679995,50.79102552000404,53362.47083928 2025-08-25,10:21:08.000,237,10975613,12965,0,1756117267,13022.129551679995,50.77692725999805,53362.41494232001 2025-08-25,10:21:09.000,237,10975565,12725,0,1756117268,13022.109342749995,50.79102552000404,53362.42192944 2025-08-25,10:21:10.000,237,10975619,12605,0,1756117269,13022.13628798999,50.720534220003174,53362.442890800005 2025-08-25,10:21:11.000,237,10975613,12805,0,1756117270,13022.109342749995,50.75577986999997,53362.4079552 2025-08-25,10:21:12.000,237,10975628,12485,0,1756117271,13022.10260644,50.720534220003174,53362.42192944 2025-08-25,10:21:13.000,237,10975601,12685,0,1756117272,13022.109342749995,50.720534220003174,53362.43590368001 2025-08-25,10:21:14.000,237,10975634,12565,0,1756117273,13022.089133819994,50.6852885699991,53362.4079552 2025-08-25,10:21:15.000,237,10975585,12765,0,1756117274,13022.068924889994,50.706435960004455,53362.42891656 2025-08-25,10:21:16.000,237,10975582,12805,0,1756117275,13022.05545226999,50.72758335000253,53362.42891656 2025-08-25,10:21:17.000,237,10975618,12805,0,1756117276,13022.028507029994,50.720534220003174,53362.3730196 2025-08-25,10:21:18.000,237,10975632,12605,0,1756117277,13022.03524333999,50.75577986999997,53362.38699384001 2025-08-25,10:21:19.000,237,10975625,13005,0,1756117278,13022.021770719999,50.77692725999805,53362.45686504001 2025-08-25,10:21:20.000,237,10975634,12565,0,1756117279,13021.988089169994,50.78397639000468,53362.35904536 2025-08-25,10:21:21.000,237,10975591,12885,0,1756117280,13021.988089169994,50.78397639000468,53362.38699384001 2025-08-25,10:21:22.000,237,10975590,12805,0,1756117281,13021.934198689989,50.847418559998914,53362.42192944 2025-08-25,10:21:23.000,237,10975598,12685,0,1756117282,13021.893780829989,50.86151682000491,53362.42891656 2025-08-25,10:21:24.000,237,10975643,12645,0,1756117283,13021.866835589994,50.896762470001704,53362.4079552 2025-08-25,10:21:25.000,237,10975597,12765,0,1756117284,13021.873571899989,50.896762470001704,53362.4079552 2025-08-25,10:21:26.000,237,10975611,12965,0,1756117285,13021.826417729993,50.91790985999978,53362.40096808 2025-08-25,10:21:27.000,237,10975591,12845,0,1756117286,13021.846626659993,50.946106380004494,53362.38000672 2025-08-25,10:21:28.000,237,10975617,12725,0,1756117287,13021.812945109989,50.95315551000385,53362.38000672 2025-08-25,10:21:29.000,237,10975592,12765,0,1756117288,13021.799472489998,50.91790985999978,53362.38000672 2025-08-25,10:21:30.000,237,10975562,12965,0,1756117289,13021.812945109989,50.93905724999786,53362.35205824 2025-08-25,10:21:31.000,237,10975619,12685,0,1756117290,13021.819681419998,50.946106380004494,53362.393980960005 2025-08-25,10:21:32.000,237,10975589,12845,0,1756117291,13021.806208799993,50.91790985999978,53362.35205824 2025-08-25,10:21:33.000,237,10975613,12805,0,1756117292,13021.812945109989,50.91086073000042,53362.35205824 2025-08-25,10:21:34.000,237,10975586,12965,0,1756117293,13021.826417729993,50.85446768999827,53362.33109688 2025-08-25,10:21:35.000,237,10975594,12485,0,1756117294,13021.846626659993,50.847418559998914,53362.4079552 2025-08-25,10:21:36.000,237,10975581,12765,0,1756117295,13021.833154039989,50.81922204000148,53362.36603248001 2025-08-25,10:21:37.000,237,10975591,12645,0,1756117296,13021.900517139999,50.847418559998914,53362.28917416001 2025-08-25,10:21:38.000,237,10975597,12805,0,1756117297,13021.954407619989,50.86856595000427,53362.35205824 2025-08-25,10:21:39.000,237,10975622,12765,0,1756117298,13021.967880239994,50.833320300000196,53362.33808400001 2025-08-25,10:21:40.000,237,10975620,12765,0,1756117299,13021.940934999999,50.86856595000427,53362.31013552 2025-08-25,10:21:41.000,237,10975594,12685,0,1756117300,13021.99482547999,50.82627117000084,53362.35205824 2025-08-25,10:21:42.000,237,10975567,12885,0,1756117301,13021.97461654999,50.889713340002345,53362.324109760004 2025-08-25,10:21:43.000,237,10975614,12765,0,1756117302,13021.967880239994,50.90381160000106,53362.38000672 2025-08-25,10:21:44.000,237,10975550,12685,0,1756117303,13021.934198689989,50.93905724999786,53362.33808400001 2025-08-25,10:21:45.000,237,10975588,12965,0,1756117304,13021.920726069999,50.97430290000193,53362.31712264001 2025-08-25,10:21:46.000,237,10975603,12605,0,1756117305,13021.887044519994,51.03069594000408,53362.33109688 2025-08-25,10:21:47.000,237,10975597,12765,0,1756117306,13021.853362969989,51.065941590000875,53362.35904536 2025-08-25,10:21:48.000,237,10975638,12765,0,1756117307,13021.806208799993,51.080039849999594,53362.35205824 2025-08-25,10:21:49.000,237,10975541,12645,0,1756117308,13021.779263559998,51.08708897999895,53362.35205824 2025-08-25,10:21:50.000,237,10975637,12845,0,1756117309,13021.711900460003,51.108236370004306,53362.33808400001 2025-08-25,10:21:51.000,237,10975526,13165,0,1756117310,13021.651273670002,51.17167853999854,53362.3730196 2025-08-25,10:21:52.000,237,10975577,12725,0,1756117311,13021.617592119997,51.15758027999982,53362.36603248001 2025-08-25,10:21:53.000,237,10975564,12925,0,1756117312,13021.617592119997,51.122334630003024,53362.38699384001 2025-08-25,10:21:54.000,237,10975592,12805,0,1756117313,13021.577174259997,51.13643289000174,53362.38699384001 2025-08-25,10:21:55.000,237,10975596,12965,0,1756117314,13021.550229020002,51.108236370004306,53362.324109760004 2025-08-25,10:21:56.000,237,10975567,12885,0,1756117315,13021.577174259997,51.122334630003024,53362.35904536 2025-08-25,10:21:57.000,237,10975587,12605,0,1756117316,13021.550229020002,51.058892460001516,53362.38000672 2025-08-25,10:21:58.000,237,10975574,12725,0,1756117317,13021.577174259997,51.058892460001516,53362.324109760004 2025-08-25,10:21:59.000,237,10975613,12965,0,1756117318,13021.577174259997,51.009548549998726,53362.3031484 2025-08-25,10:22:00.000,237,10975612,12965,0,1756117319,13021.610855810002,51.016597679998085,53362.33808400001 2025-08-25,10:22:01.000,237,10975573,12805,0,1756117320,13021.651273670002,51.009548549998726,53362.31712264001 2025-08-25,10:22:02.000,237,10975563,13045,0,1756117321,13021.711900460003,50.97430290000193,53362.28218704 2025-08-25,10:22:03.000,237,10975623,12685,0,1756117322,13021.738845699998,50.98840116000065,53362.31712264001 2025-08-25,10:22:04.000,237,10975572,12605,0,1756117323,13021.779263559998,51.00249941999937,53362.31712264001 2025-08-25,10:22:05.000,237,10975634,13245,0,1756117324,13021.819681419998,51.016597679998085,53362.296161280006 2025-08-25,10:22:06.000,237,10975596,12525,0,1756117325,13021.839890349998,51.02364681000472,53362.31013552 2025-08-25,10:22:07.000,237,10975580,12845,0,1756117326,13021.826417729993,51.09413810999831,53362.33109688 2025-08-25,10:22:08.000,237,10975560,12525,0,1756117327,13021.833154039989,51.1434820200011,53362.3031484 2025-08-25,10:22:09.000,237,10975609,12685,0,1756117328,13021.860099279998,51.122334630003024,53362.296161280006 2025-08-25,10:22:10.000,237,10975615,12885,0,1756117329,13021.833154039989,51.20692419000261,53362.324109760004 2025-08-25,10:22:11.000,237,10975642,12645,0,1756117330,13021.772527249988,51.23512071000005,53362.33808400001 2025-08-25,10:22:12.000,237,10975596,12805,0,1756117331,13021.738845699998,51.298562880001555,53362.31013552 2025-08-25,10:22:13.000,237,10975574,12685,0,1756117332,13021.711900460003,51.34085765999771,53362.33808400001 2025-08-25,10:22:14.000,237,10975595,12885,0,1756117333,13021.637801049998,51.36905418000242,53362.31013552 2025-08-25,10:22:15.000,237,10975591,13045,0,1756117334,13021.543492709992,51.3902015700005,53362.28917416001 2025-08-25,10:22:16.000,237,10975606,12845,0,1756117335,13021.536756399997,51.43249635000393,53362.3031484 2025-08-25,10:22:17.000,237,10975581,12605,0,1756117336,13021.469393300002,51.46069287000137,53362.33808400001 2025-08-25,10:22:18.000,237,10975615,12685,0,1756117337,13021.388557580001,51.46069287000137,53362.3031484 2025-08-25,10:22:19.000,237,10975590,12685,0,1756117338,13021.381821269992,51.474791130000085,53362.3031484 2025-08-25,10:22:20.000,237,10975597,12565,0,1756117339,13021.334667099996,51.46069287000137,53362.296161280006 2025-08-25,10:22:21.000,237,10975601,12885,0,1756117340,13021.375084959996,51.44659461000265,53362.296161280006 2025-08-25,10:22:22.000,237,10975610,12925,0,1756117341,13021.314458169996,51.43954548000329,53362.24026432 2025-08-25,10:22:23.000,237,10975591,12765,0,1756117342,13021.368348650001,51.40429982999922,53362.296161280006 2025-08-25,10:22:24.000,237,10975617,12725,0,1756117343,13021.368348650001,51.37610331000178,53362.28917416001 2025-08-25,10:22:25.000,237,10975604,12805,0,1756117344,13021.395293889997,51.36200505000306,53362.26821280001 2025-08-25,10:22:26.000,237,10975591,12805,0,1756117345,13021.435711749997,51.354955920003704,53362.24026432 2025-08-25,10:22:27.000,237,10975589,12605,0,1756117346,13021.476129609997,51.37610331000178,53362.26122568 2025-08-25,10:22:28.000,237,10975604,12605,0,1756117347,13021.530020090002,51.36200505000306,53362.275199920005 2025-08-25,10:22:29.000,237,10975563,12965,0,1756117348,13021.563701639992,51.418398089997936,53362.26821280001 2025-08-25,10:22:30.000,237,10975588,12805,0,1756117349,13021.610855810002,51.418398089997936,53362.28218704 2025-08-25,10:22:31.000,237,10975636,12845,0,1756117350,13021.637801049998,51.418398089997936,53362.26122568 2025-08-25,10:22:32.000,237,10975597,12685,0,1756117351,13021.637801049998,51.45364374000201,53362.24725144001 2025-08-25,10:22:33.000,237,10975584,12645,0,1756117352,13021.610855810002,51.44659461000265,53362.26821280001 2025-08-25,10:22:34.000,237,10975609,12965,0,1756117353,13021.637801049998,51.4888893899988,53362.28917416001 2025-08-25,10:22:35.000,237,10975548,12885,0,1756117354,13021.610855810002,51.49593851999816,53362.28917416001 2025-08-25,10:22:36.000,237,10975576,12725,0,1756117355,13021.577174259997,51.524135040002875,53362.296161280006 2025-08-25,10:22:37.000,237,10975598,12605,0,1756117356,13021.604119499993,51.53823330000159,53362.275199920005 2025-08-25,10:22:38.000,237,10975584,12605,0,1756117357,13021.543492709992,51.56642981999903,53362.28917416001 2025-08-25,10:22:39.000,237,10975596,12765,0,1756117358,13021.476129609997,51.58757721000438,53362.31712264001 2025-08-25,10:22:40.000,237,10975613,12925,0,1756117359,13021.449184370002,51.6016754700031,53362.31712264001 2025-08-25,10:22:41.000,237,10975583,12485,0,1756117360,13021.402030199992,51.62987199000054,53362.33109688 2025-08-25,10:22:42.000,237,10975613,12805,0,1756117361,13021.422239129992,51.62282286000118,53362.3031484 2025-08-25,10:22:43.000,237,10975598,12765,0,1756117362,13021.402030199992,51.66511764000461,53362.296161280006 2025-08-25,10:22:44.000,237,10975617,12765,0,1756117363,13021.361612339992,51.658068509997975,53362.24026432 2025-08-25,10:22:45.000,237,10975585,12725,0,1756117364,13021.368348650001,51.68626503000269,53362.24026432 2025-08-25,10:22:46.000,237,10975606,12845,0,1756117365,13021.402030199992,51.693314160002046,53362.26821280001 2025-08-25,10:22:47.000,237,10975600,12725,0,1756117366,13021.428975440002,51.707412420000765,53362.25423856 2025-08-25,10:22:48.000,237,10975565,13245,0,1756117367,13021.435711749997,51.700363290001405,53362.275199920005 2025-08-25,10:22:49.000,237,10975536,12885,0,1756117368,13021.442448059992,51.714461550000124,53362.28917416001 2025-08-25,10:22:50.000,237,10975566,12885,0,1756117369,13021.482865919992,51.72855980999884,53362.24725144001 2025-08-25,10:22:51.000,237,10975582,12925,0,1756117370,13021.455920679997,51.7356089399982,53362.31013552 2025-08-25,10:22:52.000,237,10975566,12765,0,1756117371,13021.509811160002,51.72855980999884,53362.345071120006 2025-08-25,10:22:53.000,237,10975619,12965,0,1756117372,13021.563701639992,51.72151067999948,53362.26122568 2025-08-25,10:22:54.000,237,10975570,12805,0,1756117373,13021.583910569992,51.72151067999948,53362.33808400001 2025-08-25,10:22:55.000,237,10975557,12845,0,1756117374,13021.604119499993,51.68626503000269,53362.3031484 2025-08-25,10:22:56.000,237,10975583,12645,0,1756117375,13021.617592119997,51.707412420000765,53362.31712264001 2025-08-25,10:22:57.000,237,10975627,12885,0,1756117376,13021.604119499993,51.72855980999884,53362.28917416001 2025-08-25,10:22:58.000,237,10975611,12725,0,1756117377,13021.617592119997,51.693314160002046,53362.25423856 2025-08-25,10:22:59.000,237,10975621,12765,0,1756117378,13021.651273670002,51.742658070004836,53362.345071120006 2025-08-25,10:23:00.000,237,10975628,12765,0,1756117379,13021.604119499993,51.756756330003554,53362.31712264001 2025-08-25,10:23:01.000,237,10975612,12565,0,1756117380,13021.617592119997,51.749707200004195,53362.35904536 2025-08-25,10:23:02.000,237,10975554,12685,0,1756117381,13021.583910569992,51.742658070004836,53362.28218704 2025-08-25,10:23:03.000,237,10975581,13005,0,1756117382,13021.556965329997,51.84134589000314,53362.31013552 2025-08-25,10:23:04.000,237,10975574,12965,0,1756117383,13021.536756399997,51.85544415000186,53362.25423856 2025-08-25,10:23:05.000,237,10975599,12805,0,1756117384,13021.570437950002,51.85544415000186,53362.35205824 2025-08-25,10:23:06.000,237,10975584,13125,0,1756117385,13021.550229020002,51.86954241000058,53362.28917416001 2025-08-25,10:23:07.000,237,10975548,12525,0,1756117386,13021.530020090002,51.925935450002726,53362.33109688 2025-08-25,10:23:08.000,237,10975555,12765,0,1756117387,13021.530020090002,51.932984580002085,53362.33109688 2025-08-25,10:23:09.000,237,10975583,12845,0,1756117388,13021.509811160002,51.99642675000359,53362.31013552 2025-08-25,10:23:10.000,237,10975579,12725,0,1756117389,13021.455920679997,52.01757414000167,53362.26122568 2025-08-25,10:23:11.000,237,10975564,12765,0,1756117390,13021.442448059992,52.04577065999911,53362.3031484 2025-08-25,10:23:12.000,237,10975558,12805,0,1756117391,13021.435711749997,52.08101631000318,53362.31013552 2025-08-25,10:23:13.000,237,10975628,12605,0,1756117392,13021.402030199992,52.102163700001256,53362.31013552 2025-08-25,10:23:14.000,237,10975613,12765,0,1756117393,13021.381821269992,52.13740934999805,53362.31712264001 2025-08-25,10:23:15.000,237,10975574,12605,0,1756117394,13021.368348650001,52.14445848000469,53362.33808400001 2025-08-25,10:23:16.000,237,10975586,12525,0,1756117395,13021.354876029996,52.13740934999805,53362.296161280006 2025-08-25,10:23:17.000,237,10975577,12725,0,1756117396,13021.348139720001,52.151507610004046,53362.3730196 2025-08-25,10:23:18.000,237,10975651,12765,0,1756117397,13021.361612339992,52.17970413000148,53362.33109688 2025-08-25,10:23:19.000,237,10975594,12725,0,1756117398,13021.334667099996,52.158556740003405,53362.28218704 2025-08-25,10:23:20.000,237,10975592,12685,0,1756117399,13021.341403409991,52.13036021999869,53362.345071120006 2025-08-25,10:23:21.000,237,10975623,12965,0,1756117400,13021.354876029996,52.151507610004046,53362.31013552 2025-08-25,10:23:22.000,237,10975620,12605,0,1756117401,13021.388557580001,52.13740934999805,53362.31712264001 2025-08-25,10:23:23.000,237,10975578,12845,0,1756117402,13021.428975440002,52.165605870002764,53362.26122568 2025-08-25,10:23:24.000,237,10975598,12645,0,1756117403,13021.516547469997,52.13740934999805,53362.3730196 2025-08-25,10:23:25.000,237,10975577,12805,0,1756117404,13021.570437950002,52.116261959999974,53362.296161280006 2025-08-25,10:23:26.000,237,10975590,12685,0,1756117405,13021.570437950002,52.13036021999869,53362.28917416001 2025-08-25,10:23:27.000,237,10975559,12965,0,1756117406,13021.658009979998,52.13740934999805,53362.26821280001 2025-08-25,10:23:28.000,237,10975576,12645,0,1756117407,13021.705164149993,52.102163700001256,53362.24725144001 2025-08-25,10:23:29.000,237,10975587,12605,0,1756117408,13021.718636769998,52.102163700001256,53362.25423856 2025-08-25,10:23:30.000,237,10975653,12965,0,1756117409,13021.799472489998,52.08806544000254,53362.2332772 2025-08-25,10:23:31.000,237,10975590,12845,0,1756117410,13021.799472489998,52.08101631000318,53362.226290080005 2025-08-25,10:23:32.000,237,10975616,12605,0,1756117411,13021.833154039989,52.08101631000318,53362.28218704 2025-08-25,10:23:33.000,237,10975620,12445,0,1756117412,13021.833154039989,52.08806544000254,53362.24725144001 2025-08-25,10:23:34.000,237,10975568,13045,0,1756117413,13021.866835589994,52.08806544000254,53362.26821280001 2025-08-25,10:23:35.000,237,10975612,12765,0,1756117414,13021.819681419998,52.08806544000254,53362.3031484 2025-08-25,10:23:36.000,237,10975648,12885,0,1756117415,13021.826417729993,52.08101631000318,53362.31712264001 2025-08-25,10:23:37.000,237,10975585,12645,0,1756117416,13021.765790939993,52.08806544000254,53362.28218704 2025-08-25,10:23:38.000,237,10975614,12965,0,1756117417,13021.732109389988,52.116261959999974,53362.28917416001 2025-08-25,10:23:39.000,237,10975622,12805,0,1756117418,13021.684955219993,52.116261959999974,53362.3031484 2025-08-25,10:23:40.000,237,10975626,13005,0,1756117419,13021.698427839998,52.12331108999933,53362.3031484 2025-08-25,10:23:41.000,237,10975589,12765,0,1756117420,13021.644537359993,52.165605870002764,53362.28917416001 2025-08-25,10:23:42.000,237,10975574,12805,0,1756117421,13021.604119499993,52.21494977999828,53362.33808400001 2025-08-25,10:23:43.000,237,10975618,12765,0,1756117422,13021.556965329997,52.27839194999979,53362.25423856 2025-08-25,10:23:44.000,237,10975588,12725,0,1756117423,13021.570437950002,52.26429369000107,53362.25423856 2025-08-25,10:23:45.000,237,10975622,12805,0,1756117424,13021.530020090002,52.32068673000322,53362.275199920005 2025-08-25,10:23:46.000,237,10975631,12645,0,1756117425,13021.577174259997,52.327735860002576,53362.324109760004 2025-08-25,10:23:47.000,237,10975644,12605,0,1756117426,13021.556965329997,52.36298150999937,53362.28917416001 2025-08-25,10:23:48.000,237,10975595,12765,0,1756117427,13021.590646880002,52.4052762900028,53362.226290080005 2025-08-25,10:23:49.000,237,10975592,12645,0,1756117428,13021.604119499993,52.41232542000216,53362.26122568 2025-08-25,10:23:50.000,237,10975580,12845,0,1756117429,13021.624328429993,52.44757106999896,53362.26821280001 2025-08-25,10:23:51.000,237,10975608,12725,0,1756117430,13021.671482600002,52.42642368000088,53362.296161280006 2025-08-25,10:23:52.000,237,10975572,12805,0,1756117431,13021.705164149993,52.43347281000024,53362.275199920005 2025-08-25,10:23:53.000,237,10975604,12685,0,1756117432,13021.738845699998,52.41232542000216,53362.296161280006 2025-08-25,10:23:54.000,237,10975640,12965,0,1756117433,13021.765790939993,52.45462019999832,53362.19834160001 2025-08-25,10:23:55.000,237,10975594,12885,0,1756117434,13021.806208799993,52.46871846000431,53362.24725144001 2025-08-25,10:23:56.000,237,10975605,12765,0,1756117435,13021.806208799993,52.461669329997676,53362.21930296001 2025-08-25,10:23:57.000,237,10975537,12845,0,1756117436,13021.792736179988,52.43347281000024,53362.26122568 2025-08-25,10:23:58.000,237,10975571,12605,0,1756117437,13021.839890349998,52.4405219399996,53362.25423856 2025-08-25,10:23:59.000,237,10975609,12565,0,1756117438,13021.873571899989,52.43347281000024,53362.296161280006 2025-08-25,10:24:00.000,237,10975545,13125,0,1756117439,13021.866835589994,52.42642368000088,53362.24725144001 2025-08-25,10:24:01.000,237,10975646,12565,0,1756117440,13021.887044519994,52.4052762900028,53362.296161280006 2025-08-25,10:24:02.000,237,10975575,12605,0,1756117441,13021.913989759989,52.41232542000216,53362.28917416001 2025-08-25,10:24:03.000,237,10975598,12765,0,1756117442,13021.934198689989,52.384128900004725,53362.28218704 2025-08-25,10:24:04.000,237,10975619,12765,0,1756117443,13021.934198689989,52.327735860002576,53362.345071120006 2025-08-25,10:24:05.000,237,10975587,12605,0,1756117444,13021.947671309994,52.31363760000386,53362.42192944 2025-08-25,10:24:06.000,237,10975601,12845,0,1756117445,13021.954407619989,52.3065884700045,53362.3031484 2025-08-25,10:24:07.000,237,10975562,12605,0,1756117446,13021.981352859999,52.292490209998505,53362.3730196 2025-08-25,10:24:08.000,237,10975628,12645,0,1756117447,13021.981352859999,52.27839194999979,53362.35205824 2025-08-25,10:24:09.000,237,10975573,12965,0,1756117448,13021.967880239994,52.27839194999979,53362.345071120006 2025-08-25,10:24:10.000,237,10975604,12565,0,1756117449,13021.947671309994,52.27839194999979,53362.296161280006 2025-08-25,10:24:11.000,237,10975617,12885,0,1756117450,13021.961143929999,52.285441079999146,53362.345071120006 2025-08-25,10:24:12.000,237,10975630,12965,0,1756117451,13021.920726069999,52.299539339997864,53362.33109688 2025-08-25,10:24:13.000,237,10975634,12605,0,1756117452,13021.940934999999,52.334784990001936,53362.345071120006 2025-08-25,10:24:14.000,237,10975547,12765,0,1756117453,13021.947671309994,52.341834120001295,53362.41494232001 2025-08-25,10:24:15.000,237,10975638,13005,0,1756117454,13021.940934999999,52.391178030004085,53362.38000672 2025-08-25,10:24:16.000,237,10975595,12725,0,1756117455,13021.907253449994,52.42642368000088,53362.33109688 2025-08-25,10:24:17.000,237,10975606,12565,0,1756117456,13021.887044519994,52.49691498000175,53362.43590368001 2025-08-25,10:24:18.000,237,10975557,12805,0,1756117457,13021.920726069999,52.44757106999896,53362.41494232001 2025-08-25,10:24:19.000,237,10975584,12725,0,1756117458,13021.860099279998,52.48986585000239,53362.4079552 2025-08-25,10:24:20.000,237,10975611,12885,0,1756117459,13021.819681419998,52.54625889000454,53362.35904536 2025-08-25,10:24:21.000,237,10975608,12445,0,1756117460,13021.839890349998,52.59560280000005,53362.35904536 2025-08-25,10:24:22.000,237,10975557,12685,0,1756117461,13021.792736179988,52.61675018999813,53362.35904536 2025-08-25,10:24:23.000,237,10975587,12645,0,1756117462,13021.785999869993,52.61675018999813,53362.345071120006 2025-08-25,10:24:24.000,237,10975592,13125,0,1756117463,13021.765790939993,52.66609410000092,53362.36603248001 2025-08-25,10:24:25.000,237,10975606,12605,0,1756117464,13021.785999869993,52.68019235999964,53362.41494232001 2025-08-25,10:24:26.000,237,10975527,12765,0,1756117465,13021.785999869993,52.71543801000371,53362.442890800005 2025-08-25,10:24:27.000,237,10975576,12805,0,1756117466,13021.806208799993,52.72953627000243,53362.393980960005 2025-08-25,10:24:28.000,237,10975563,13125,0,1756117467,13021.806208799993,52.736585400001786,53362.36603248001 2025-08-25,10:24:29.000,237,10975565,12965,0,1756117468,13021.819681419998,52.701339749997715,53362.393980960005 2025-08-25,10:24:30.000,237,10975571,12645,0,1756117469,13021.880308209998,52.6519958400022,53362.33109688 2025-08-25,10:24:31.000,237,10975602,12845,0,1756117470,13021.846626659993,52.6519958400022,53362.3730196 2025-08-25,10:24:32.000,237,10975630,12965,0,1756117471,13021.900517139999,52.63789758000348,53362.345071120006 2025-08-25,10:24:33.000,237,10975591,12805,0,1756117472,13021.913989759989,52.63084845000412,53362.35904536 2025-08-25,10:24:34.000,237,10975619,12965,0,1756117473,13021.981352859999,52.574455410001974,53362.3730196 2025-08-25,10:24:35.000,237,10975603,12765,0,1756117474,13021.981352859999,52.567406280002615,53362.33109688 2025-08-25,10:24:36.000,237,10975547,12845,0,1756117475,13022.04197965,52.567406280002615,53362.38699384001 2025-08-25,10:24:37.000,237,10975602,12725,0,1756117476,13022.03524333999,52.53216062999854,53362.38699384001 2025-08-25,10:24:38.000,237,10975570,12845,0,1756117477,13022.10260644,52.525111499999184,53362.345071120006 2025-08-25,10:24:39.000,237,10975582,12925,0,1756117478,13022.05545226999,52.5533080200039,53362.41494232001 2025-08-25,10:24:40.000,237,10975622,12725,0,1756117479,13022.10260644,52.58855367000069,53362.393980960005 2025-08-25,10:24:41.000,237,10975611,12765,0,1756117480,13022.07566119999,52.60970105999877,53362.38000672 2025-08-25,10:24:42.000,237,10975591,12805,0,1756117481,13022.068924889994,52.63084845000412,53362.41494232001 2025-08-25,10:24:43.000,237,10975596,12365,0,1756117482,13022.048715959994,52.66609410000092,53362.442890800005 2025-08-25,10:24:44.000,237,10975556,12765,0,1756117483,13021.99482547999,52.67314323000028,53362.4079552 2025-08-25,10:24:45.000,237,10975576,12605,0,1756117484,13021.940934999999,52.757732789999864,53362.42192944 2025-08-25,10:24:46.000,237,10975567,12645,0,1756117485,13021.927462379994,52.800027570003294,53362.41494232001 2025-08-25,10:24:47.000,237,10975549,12765,0,1756117486,13021.839890349998,52.88461713000288,53362.42891656 2025-08-25,10:24:48.000,237,10975585,12805,0,1756117487,13021.812945109989,52.90576452000096,53362.47083928 2025-08-25,10:24:49.000,237,10975574,12845,0,1756117488,13021.785999869993,52.8987153900016,53362.42192944 2025-08-25,10:24:50.000,237,10975525,12725,0,1756117489,13021.718636769998,52.96215756000311,53362.38000672 2025-08-25,10:24:51.000,237,10975585,12805,0,1756117490,13021.718636769998,52.9974032099999,53362.42192944 2025-08-25,10:24:52.000,237,10975566,13005,0,1756117491,13021.664746289993,52.99035408000054,53362.38000672 2025-08-25,10:24:53.000,237,10975605,12605,0,1756117492,13021.604119499993,52.9974032099999,53362.35904536 2025-08-25,10:24:54.000,237,10975610,12885,0,1756117493,13021.590646880002,52.9974032099999,53362.393980960005 2025-08-25,10:24:55.000,237,10975606,12885,0,1756117494,13021.631064740002,52.95510843000375,53362.38699384001 2025-08-25,10:24:56.000,237,10975641,12845,0,1756117495,13021.610855810002,52.976255820001825,53362.40096808 2025-08-25,10:24:57.000,237,10975597,12885,0,1756117496,13021.604119499993,52.933961039998394,53362.40096808 2025-08-25,10:24:58.000,237,10975637,12805,0,1756117497,13021.658009979998,52.90576452000096,53362.35904536 2025-08-25,10:24:59.000,237,10975566,12645,0,1756117498,13021.711900460003,52.87051887000416,53362.41494232001 2025-08-25,10:25:00.000,237,10975613,12805,0,1756117499,13021.752318319988,52.85642060999817,53362.38000672 2025-08-25,10:25:01.000,237,10975586,12405,0,1756117500,13021.826417729993,52.82117496000137,53362.4079552 2025-08-25,10:25:02.000,237,10975631,12805,0,1756117501,13021.880308209998,52.76478191999922,53362.35904536 2025-08-25,10:25:03.000,237,10975564,12965,0,1756117502,13021.913989759989,52.77183104999858,53362.40096808 2025-08-25,10:25:04.000,237,10975622,12805,0,1756117503,13022.021770719999,52.736585400001786,53362.35205824 2025-08-25,10:25:05.000,237,10975618,12525,0,1756117504,13022.089133819994,52.785929310004576,53362.35205824 2025-08-25,10:25:06.000,237,10975617,12725,0,1756117505,13022.12281537,52.81412583000201,53362.38000672 2025-08-25,10:25:07.000,237,10975598,12765,0,1756117506,13022.16323323,52.84937147999881,53362.42192944 2025-08-25,10:25:08.000,237,10975603,12885,0,1756117507,13022.16323323,52.88461713000288,53362.38699384001 2025-08-25,10:25:09.000,237,10975577,12685,0,1756117508,13022.169969539995,52.933961039998394,53362.3730196 2025-08-25,10:25:10.000,237,10975557,12885,0,1756117509,13022.15649691999,52.96215756000311,53362.43590368001 2025-08-25,10:25:11.000,237,10975612,12765,0,1756117510,13022.12281537,53.01150146999862,53362.442890800005 2025-08-25,10:25:12.000,237,10975556,12605,0,1756117511,13022.089133819994,53.08904189999885,53362.4079552 2025-08-25,10:25:13.000,237,10975607,12645,0,1756117512,13022.05545226999,53.10314016000484,53362.42891656 2025-08-25,10:25:14.000,237,10975633,12685,0,1756117513,13021.988089169994,53.145434940000996,53362.463852160006 2025-08-25,10:25:15.000,237,10975571,12445,0,1756117514,13021.934198689989,53.159533199999714,53362.44987792 2025-08-25,10:25:16.000,237,10975591,13085,0,1756117515,13021.913989759989,53.21592624000186,53362.42891656 2025-08-25,10:25:17.000,237,10975571,12925,0,1756117516,13021.853362969989,53.27231928000401,53362.442890800005 2025-08-25,10:25:18.000,237,10975595,12485,0,1756117517,13021.806208799993,53.26527015000465,53362.47083928 2025-08-25,10:25:19.000,237,10975536,12645,0,1756117518,13021.759054629998,53.27936841000337,53362.42192944 2025-08-25,10:25:20.000,237,10975630,12685,0,1756117519,13021.732109389988,53.25822101999802,53362.442890800005 2025-08-25,10:25:21.000,237,10975579,12925,0,1756117520,13021.705164149993,53.23002450000058,53362.44987792 2025-08-25,10:25:22.000,237,10975619,12765,0,1756117521,13021.705164149993,53.25822101999802,53362.38699384001 2025-08-25,10:25:23.000,237,10975625,12965,0,1756117522,13021.705164149993,53.23707362999994,53362.3730196 2025-08-25,10:25:24.000,237,10975578,13125,0,1756117523,13021.765790939993,53.194778850003786,53362.345071120006 2025-08-25,10:25:25.000,237,10975572,12725,0,1756117524,13021.812945109989,53.194778850003786,53362.3730196 2025-08-25,10:25:26.000,237,10975603,12725,0,1756117525,13021.833154039989,53.17363145999843,53362.38699384001 2025-08-25,10:25:27.000,237,10975592,13085,0,1756117526,13021.860099279998,53.16658232999907,53362.35904536 2025-08-25,10:25:28.000,237,10975556,12525,0,1756117527,13021.934198689989,53.194778850003786,53362.38000672 2025-08-25,10:25:29.000,237,10975564,12685,0,1756117528,13022.001561789999,53.145434940000996,53362.38000672 2025-08-25,10:25:30.000,237,10975598,12845,0,1756117529,13022.07566119999,53.13838581000164,53362.36603248001 2025-08-25,10:25:31.000,237,10975591,12725,0,1756117530,13022.10260644,53.17363145999843,53362.36603248001 2025-08-25,10:25:32.000,237,10975658,12845,0,1756117531,13022.13628798999,53.159533199999714,53362.38000672 2025-08-25,10:25:33.000,237,10975581,13005,0,1756117532,13022.18344216,53.16658232999907,53362.35205824 2025-08-25,10:25:34.000,237,10975584,12645,0,1756117533,13022.13628798999,53.21592624000186,53362.41494232001 2025-08-25,10:25:35.000,237,10975646,12685,0,1756117534,13022.15649691999,53.23002450000058,53362.40096808 2025-08-25,10:25:36.000,237,10975576,12725,0,1756117535,13022.12281537,53.2441227599993,53362.38699384001 2025-08-25,10:25:37.000,237,10975574,12765,0,1756117536,13022.11607905999,53.28641754000273,53362.42192944 2025-08-25,10:25:38.000,237,10975602,12845,0,1756117537,13022.08239751,53.30051580000145,53362.42192944 2025-08-25,10:25:39.000,237,10975563,12845,0,1756117538,13022.03524333999,53.31461406000017,53362.42891656 2025-08-25,10:25:40.000,237,10975612,12885,0,1756117539,13021.99482547999,53.328712319998886,53362.44987792 2025-08-25,10:25:41.000,237,10975583,12685,0,1756117540,13021.99482547999,53.34985971000424,53362.41494232001 2025-08-25,10:25:42.000,237,10975554,12885,0,1756117541,13021.934198689989,53.385105360001035,53362.45686504001 2025-08-25,10:25:43.000,237,10975571,12605,0,1756117542,13021.967880239994,53.40625274999911,53362.42192944 2025-08-25,10:25:44.000,237,10975621,12645,0,1756117543,13021.900517139999,53.427400140004465,53362.43590368001 2025-08-25,10:25:45.000,237,10975592,12845,0,1756117544,13021.934198689989,53.41330187999847,53362.45686504001 2025-08-25,10:25:46.000,237,10975602,12965,0,1756117545,13021.913989759989,53.46264579000126,53362.38699384001 2025-08-25,10:25:47.000,237,10975601,12565,0,1756117546,13021.947671309994,53.48379317999934,53362.442890800005 2025-08-25,10:25:48.000,237,10975563,12805,0,1756117547,13021.940934999999,53.44854753000254,53362.442890800005 2025-08-25,10:25:49.000,237,10975545,12565,0,1756117548,13022.021770719999,53.4555966600019,53362.47083928 2025-08-25,10:25:50.000,237,10975578,12725,0,1756117549,13022.048715959994,53.46264579000126,53362.4079552 2025-08-25,10:25:51.000,237,10975624,12685,0,1756117550,13022.089133819994,53.46264579000126,53362.43590368001 2025-08-25,10:25:52.000,237,10975581,13085,0,1756117551,13022.1430243,53.4908423099987,53362.41494232001 2025-08-25,10:25:53.000,237,10975628,12605,0,1756117552,13022.149760609995,53.4555966600019,53362.38000672 2025-08-25,10:25:54.000,237,10975545,12725,0,1756117553,13022.17670584999,53.441498400003184,53362.44987792 2025-08-25,10:25:55.000,237,10975568,12645,0,1756117554,13022.17670584999,53.47674404999998,53362.42192944 2025-08-25,10:25:56.000,237,10975578,12805,0,1756117555,13022.18344216,53.434449270003824,53362.41494232001 2025-08-25,10:25:57.000,237,10975604,12565,0,1756117556,13022.20365109,53.48379317999934,53362.49878776 2025-08-25,10:25:58.000,237,10975540,12765,0,1756117557,13022.23733263999,53.49789143999806,53362.51974912 2025-08-25,10:25:59.000,237,10975614,12765,0,1756117558,13022.22386002,53.46969492000062,53362.491800640004 2025-08-25,10:26:00.000,237,10975604,12845,0,1756117559,13022.20365109,53.49789143999806,53362.491800640004 2025-08-25,10:26:01.000,237,10975583,12605,0,1756117560,13022.190178469995,53.50494057000469,53362.52673624 2025-08-25,10:26:02.000,237,10975619,13005,0,1756117561,13022.17670584999,53.48379317999934,53362.54071048 2025-08-25,10:26:03.000,237,10975597,12325,0,1756117562,13022.1430243,53.51903883000341,53362.561671840005 2025-08-25,10:26:04.000,237,10975597,12725,0,1756117563,13022.12281537,53.47674404999998,53362.512762000006 2025-08-25,10:26:05.000,237,10975590,12765,0,1756117564,13022.13628798999,53.50494057000469,53362.463852160006 2025-08-25,10:26:06.000,237,10975620,12925,0,1756117565,13022.10260644,53.54018622000149,53362.4778264 2025-08-25,10:26:07.000,237,10975669,12765,0,1756117566,13022.09587012999,53.49789143999806,53362.491800640004 2025-08-25,10:26:08.000,237,10975642,12845,0,1756117567,13022.12281537,53.50494057000469,53362.44987792 2025-08-25,10:26:09.000,237,10975610,12725,0,1756117568,13022.129551679995,53.50494057000469,53362.491800640004 2025-08-25,10:26:10.000,237,10975588,12805,0,1756117569,13022.1430243,53.54018622000149,53362.50577488001 2025-08-25,10:26:11.000,237,10975653,12925,0,1756117570,13022.190178469995,53.54018622000149,53362.512762000006 2025-08-25,10:26:12.000,237,10975598,12765,0,1756117571,13022.21712370999,53.53313709000213,53362.491800640004 2025-08-25,10:26:13.000,237,10975627,12405,0,1756117572,13022.250805259995,53.54018622000149,53362.491800640004 2025-08-25,10:26:14.000,237,10975613,12925,0,1756117573,13022.32490467,53.57543186999828,53362.55468472001 2025-08-25,10:26:15.000,237,10975589,12685,0,1756117574,13022.31816835999,53.568382739998924,53362.49878776 2025-08-25,10:26:16.000,237,10975607,12645,0,1756117575,13022.372058839996,53.57543186999828,53362.56865896 2025-08-25,10:26:17.000,237,10975586,12605,0,1756117576,13022.39900407999,53.54723535000085,53362.5476976 2025-08-25,10:26:18.000,237,10975603,12765,0,1756117577,13022.42594932,53.58248099999764,53362.561671840005 2025-08-25,10:26:19.000,237,10975605,12885,0,1756117578,13022.39900407999,53.568382739998924,53362.52673624 2025-08-25,10:26:20.000,237,10975601,12925,0,1756117579,13022.459630869991,53.561333609999565,53362.51974912 2025-08-25,10:26:21.000,237,10975599,12805,0,1756117580,13022.44615825,53.58248099999764,53362.49878776 2025-08-25,10:26:22.000,237,10975614,12685,0,1756117581,13022.452894559996,53.58248099999764,53362.53372336001 2025-08-25,10:26:23.000,237,10975633,12925,0,1756117582,13022.459630869991,53.554284480000206,53362.561671840005 2025-08-25,10:26:24.000,237,10975578,12605,0,1756117583,13022.493312419996,53.568382739998924,53362.561671840005 2025-08-25,10:26:25.000,237,10975633,12885,0,1756117584,13022.526993970001,53.54723535000085,53362.57564608 2025-08-25,10:26:26.000,237,10975582,13205,0,1756117585,13022.540466589991,53.554284480000206,53362.57564608 2025-08-25,10:26:27.000,237,10975680,12685,0,1756117586,13022.506785040001,53.53313709000213,53362.53372336001 2025-08-25,10:26:28.000,237,10975599,12645,0,1756117587,13022.506785040001,53.54018622000149,53362.56865896 2025-08-25,10:26:29.000,237,10975627,13005,0,1756117588,13022.547202900001,53.51903883000341,53362.60359456001 2025-08-25,10:26:30.000,237,10975592,12725,0,1756117589,13022.567411830001,53.52608796000277,53362.57564608 2025-08-25,10:26:31.000,237,10975626,12925,0,1756117590,13022.587620760001,53.47674404999998,53362.59660744 2025-08-25,10:26:32.000,237,10975618,12765,0,1756117591,13022.567411830001,53.49789143999806,53362.58263320001 2025-08-25,10:26:33.000,237,10975644,12605,0,1756117592,13022.594357069996,53.51198970000405,53362.59660744 2025-08-25,10:26:34.000,237,10975584,12805,0,1756117593,13022.594357069996,53.51903883000341,53362.58962032 2025-08-25,10:26:35.000,237,10975557,12965,0,1756117594,13022.574148139996,53.53313709000213,53362.64551728 2025-08-25,10:26:36.000,237,10975645,12565,0,1756117595,13022.580884449992,53.54723535000085,53362.66647864 2025-08-25,10:26:37.000,237,10975600,12805,0,1756117596,13022.601093379992,53.57543186999828,53362.659491520004 2025-08-25,10:26:38.000,237,10975635,12565,0,1756117597,13022.526993970001,53.58953013000428,53362.67346576001 2025-08-25,10:26:39.000,237,10975611,12765,0,1756117598,13022.560675519991,53.610677520002355,53362.64551728 2025-08-25,10:26:40.000,237,10975580,12765,0,1756117599,13022.526993970001,53.64592316999915,53362.70141424001 2025-08-25,10:26:41.000,237,10975599,12605,0,1756117600,13022.473103489996,53.66002142999787,53362.66647864 2025-08-25,10:26:42.000,237,10975588,12805,0,1756117601,13022.452894559996,53.667070560004504,53362.729362720005 2025-08-25,10:26:43.000,237,10975553,12965,0,1756117602,13022.412476699996,53.68116882000322,53362.67346576001 2025-08-25,10:26:44.000,237,10975553,12765,0,1756117603,13022.38553146,53.68821795000258,53362.66647864 2025-08-25,10:26:45.000,237,10975582,12805,0,1756117604,13022.33837728999,53.71641447000002,53362.60359456001 2025-08-25,10:26:46.000,237,10975559,12845,0,1756117605,13022.331640979995,53.70936534000066,53362.680452880006 2025-08-25,10:26:47.000,237,10975592,12485,0,1756117606,13022.30469574,53.7023162100013,53362.63853016 2025-08-25,10:26:48.000,237,10975594,12765,0,1756117607,13022.32490467,53.67411969000386,53362.66647864 2025-08-25,10:26:49.000,237,10975564,12645,0,1756117608,13022.311432049995,53.63182491000043,53362.63154304001 2025-08-25,10:26:50.000,237,10975565,12685,0,1756117609,13022.36532253,53.65297229999851,53362.65250440001 2025-08-25,10:26:51.000,237,10975545,12925,0,1756117610,13022.36532253,53.667070560004504,53362.63853016 2025-08-25,10:26:52.000,237,10975525,12645,0,1756117611,13022.39900407999,53.63182491000043,53362.62455592001 2025-08-25,10:26:53.000,237,10975577,12765,0,1756117612,13022.459630869991,53.63887403999979,53362.66647864 2025-08-25,10:26:54.000,237,10975588,12805,0,1756117613,13022.452894559996,53.63887403999979,53362.63154304001 2025-08-25,10:26:55.000,237,10975566,12725,0,1756117614,13022.459630869991,53.67411969000386,53362.63154304001 2025-08-25,10:26:56.000,237,10975625,12925,0,1756117615,13022.547202900001,53.66002142999787,53362.66647864 2025-08-25,10:26:57.000,237,10975532,12645,0,1756117616,13022.574148139996,53.65297229999851,53362.63154304001 2025-08-25,10:26:58.000,237,10975594,12845,0,1756117617,13022.614565999997,53.667070560004504,53362.70840136 2025-08-25,10:26:59.000,237,10975620,12525,0,1756117618,13022.560675519991,53.63887403999979,53362.6175688 2025-08-25,10:27:00.000,237,10975584,12765,0,1756117619,13022.580884449992,53.62477578000107,53362.63154304001 2025-08-25,10:27:01.000,237,10975590,12885,0,1756117620,13022.628038620001,53.610677520002355,53362.67346576001 2025-08-25,10:27:02.000,237,10975560,12765,0,1756117621,13022.654983859997,53.617726650001714,53362.659491520004 2025-08-25,10:27:03.000,237,10975618,12885,0,1756117622,13022.634774929997,53.568382739998924,53362.63154304001 2025-08-25,10:27:04.000,237,10975604,12765,0,1756117623,13022.607829690001,53.58953013000428,53362.65250440001 2025-08-25,10:27:05.000,237,10975626,12645,0,1756117624,13022.594357069996,53.50494057000469,53362.65250440001 2025-08-25,10:27:06.000,237,10975629,12765,0,1756117625,13022.574148139996,53.52608796000277,53362.63853016 2025-08-25,10:27:07.000,237,10975577,12725,0,1756117626,13022.574148139996,53.47674404999998,53362.63154304001 2025-08-25,10:27:08.000,237,10975592,12805,0,1756117627,13022.553939209996,53.48379317999934,53362.70141424001 2025-08-25,10:27:09.000,237,10975568,13005,0,1756117628,13022.567411830001,53.48379317999934,53362.67346576001 2025-08-25,10:27:10.000,237,10975611,12725,0,1756117629,13022.601093379992,53.4908423099987,53362.63154304001 2025-08-25,10:27:11.000,237,10975579,12965,0,1756117630,13022.601093379992,53.4555966600019,53362.680452880006 2025-08-25,10:27:12.000,237,10975584,12805,0,1756117631,13022.594357069996,53.434449270003824,53362.66647864 2025-08-25,10:27:13.000,237,10975579,12525,0,1756117632,13022.614565999997,53.47674404999998,53362.66647864 2025-08-25,10:27:14.000,237,10975608,12845,0,1756117633,13022.648247550002,53.46969492000062,53362.70141424001 2025-08-25,10:27:15.000,237,10975578,12765,0,1756117634,13022.648247550002,53.51198970000405,53362.73634984 2025-08-25,10:27:16.000,237,10975599,12845,0,1756117635,13022.641511239992,53.51903883000341,53362.729362720005 2025-08-25,10:27:17.000,237,10975516,13085,0,1756117636,13022.634774929997,53.568382739998924,53362.659491520004 2025-08-25,10:27:18.000,237,10975582,12805,0,1756117637,13022.675192789997,53.59657926000364,53362.680452880006 2025-08-25,10:27:19.000,237,10975558,13085,0,1756117638,13022.661720169992,53.617726650001714,53362.64551728 2025-08-25,10:27:20.000,237,10975580,12965,0,1756117639,13022.654983859997,53.67411969000386,53362.63154304001 2025-08-25,10:27:21.000,237,10975546,12685,0,1756117640,13022.661720169992,53.71641447000002,53362.68744 2025-08-25,10:27:22.000,237,10975569,12805,0,1756117641,13022.634774929997,53.75870925000345,53362.680452880006 2025-08-25,10:27:23.000,237,10975587,12885,0,1756117642,13022.634774929997,53.8010040299996,53362.71538848 2025-08-25,10:27:24.000,237,10975571,12845,0,1756117643,13022.628038620001,53.843298810003034,53362.71538848 2025-08-25,10:27:25.000,237,10975571,12885,0,1756117644,13022.560675519991,53.82215141999768,53362.659491520004 2025-08-25,10:27:26.000,237,10975614,12965,0,1756117645,13022.506785040001,53.843298810003034,53362.67346576001 2025-08-25,10:27:27.000,237,10975591,12885,0,1756117646,13022.44615825,53.89969184999791,53362.66647864 2025-08-25,10:27:28.000,237,10975589,12765,0,1756117647,13022.40574039,53.92083924000326,53362.70840136 2025-08-25,10:27:29.000,237,10975587,12565,0,1756117648,13022.39900407999,53.89969184999791,53362.67346576001 2025-08-25,10:27:30.000,237,10975582,12965,0,1756117649,13022.392267769996,53.9137901100039,53362.67346576001 2025-08-25,10:27:31.000,237,10975584,13005,0,1756117650,13022.3451136,53.92788837000262,53362.69442712 2025-08-25,10:27:32.000,237,10975592,12685,0,1756117651,13022.35858621999,53.90674098000454,53362.680452880006 2025-08-25,10:27:33.000,237,10975614,12565,0,1756117652,13022.40574039,53.9137901100039,53362.6175688 2025-08-25,10:27:34.000,237,10975584,12885,0,1756117653,13022.419213009991,53.89264271999855,53362.69442712 2025-08-25,10:27:35.000,237,10975556,12645,0,1756117654,13022.452894559996,53.87854445999983,53362.63154304001 2025-08-25,10:27:36.000,237,10975574,12725,0,1756117655,13022.48657611,53.81510228999832,53362.66647864 2025-08-25,10:27:37.000,237,10975601,12765,0,1756117656,13022.547202900001,53.8010040299996,53362.63853016 2025-08-25,10:27:38.000,237,10975537,12645,0,1756117657,13022.614565999997,53.75166012000409,53362.63853016 2025-08-25,10:27:39.000,237,10975579,12845,0,1756117658,13022.668456480002,53.7023162100013,53362.59660744 2025-08-25,10:27:40.000,237,10975598,12805,0,1756117659,13022.722346959992,53.68116882000322,53362.63154304001 2025-08-25,10:27:41.000,237,10975589,12925,0,1756117660,13022.796446369997,53.65297229999851,53362.59660744 2025-08-25,10:27:42.000,237,10975599,13125,0,1756117661,13022.830127920002,53.617726650001714,53362.680452880006 2025-08-25,10:27:43.000,237,10975581,12845,0,1756117662,13022.897491019998,53.58248099999764,53362.67346576001 2025-08-25,10:27:44.000,237,10975568,12805,0,1756117663,13022.931172569988,53.58248099999764,53362.62455592001 2025-08-25,10:27:45.000,237,10975560,12925,0,1756117664,13022.904227329993,53.561333609999565,53362.680452880006 2025-08-25,10:27:46.000,237,10975606,12765,0,1756117665,13022.958117809998,53.54723535000085,53362.729362720005 2025-08-25,10:27:47.000,237,10975569,12765,0,1756117666,13022.971590429988,53.561333609999565,53362.73634984 2025-08-25,10:27:48.000,237,10975610,12925,0,1756117667,13022.978326739998,53.54018622000149,53362.72237560001 2025-08-25,10:27:49.000,237,10975591,12845,0,1756117668,13022.985063049993,53.54723535000085,53362.72237560001 2025-08-25,10:27:50.000,237,10975579,12845,0,1756117669,13022.971590429988,53.57543186999828,53362.70840136 2025-08-25,10:27:51.000,237,10975568,12805,0,1756117670,13022.910963640003,53.58953013000428,53362.70141424001 2025-08-25,10:27:52.000,237,10975586,12765,0,1756117671,13022.924436259993,53.59657926000364,53362.71538848 2025-08-25,10:27:53.000,237,10975592,12565,0,1756117672,13022.890754710003,53.58248099999764,53362.71538848 2025-08-25,10:27:54.000,237,10975539,12805,0,1756117673,13022.877282089998,53.610677520002355,53362.76429832 2025-08-25,10:27:55.000,237,10975619,12965,0,1756117674,13022.836864229997,53.617726650001714,53362.729362720005 2025-08-25,10:27:56.000,237,10975627,12525,0,1756117675,13022.769501130002,53.62477578000107,53362.69442712 2025-08-25,10:27:57.000,237,10975581,13205,0,1756117676,13022.762764819992,53.63182491000043,53362.70840136 2025-08-25,10:27:58.000,237,10975566,12805,0,1756117677,13022.776237439997,53.65297229999851,53362.70141424001 2025-08-25,10:27:59.000,237,10975547,12645,0,1756117678,13022.749292200002,53.68116882000322,53362.69442712 2025-08-25,10:28:00.000,237,10975573,13125,0,1756117679,13022.756028509997,53.67411969000386,53362.729362720005 2025-08-25,10:28:01.000,237,10975574,12805,0,1756117680,13022.729083270002,53.70936534000066,53362.70141424001 2025-08-25,10:28:02.000,237,10975573,12725,0,1756117681,13022.735819579997,53.69526708000194,53362.73634984 2025-08-25,10:28:03.000,237,10975610,13045,0,1756117682,13022.749292200002,53.75166012000409,53362.65250440001 2025-08-25,10:28:04.000,237,10975574,12685,0,1756117683,13022.796446369997,53.75166012000409,53362.72237560001 2025-08-25,10:28:05.000,237,10975604,12685,0,1756117684,13022.823391609993,53.8010040299996,53362.70840136 2025-08-25,10:28:06.000,237,10975575,12605,0,1756117685,13022.830127920002,53.843298810003034,53362.72237560001 2025-08-25,10:28:07.000,237,10975608,12765,0,1756117686,13022.910963640003,53.829200550004316,53362.7573112 2025-08-25,10:28:08.000,237,10975620,12685,0,1756117687,13022.904227329993,53.86444620000111,53362.77128544001 2025-08-25,10:28:09.000,237,10975598,12885,0,1756117688,13022.897491019998,53.86444620000111,53362.76429832 2025-08-25,10:28:10.000,237,10975636,12765,0,1756117689,13022.870545780002,53.86444620000111,53362.70840136 2025-08-25,10:28:11.000,237,10975623,12765,0,1756117690,13022.917699949998,53.82215141999768,53362.69442712 2025-08-25,10:28:12.000,237,10975633,12845,0,1756117691,13022.944645189993,53.87149533000047,53362.69442712 2025-08-25,10:28:13.000,237,10975642,12645,0,1756117692,13022.971590429988,53.82215141999768,53362.70141424001 2025-08-25,10:28:14.000,237,10975560,12885,0,1756117693,13022.951381499988,53.82215141999768,53362.71538848 2025-08-25,10:28:15.000,237,10975600,12805,0,1756117694,13023.025480909993,53.77280751000217,53362.7573112 2025-08-25,10:28:16.000,237,10975553,13085,0,1756117695,13023.025480909993,53.74461099000473,53362.79224680001 2025-08-25,10:28:17.000,237,10975586,12805,0,1756117696,13023.038953529998,53.7023162100013,53362.73634984 2025-08-25,10:28:18.000,237,10975585,12765,0,1756117697,13023.059162459998,53.667070560004504,53362.73634984 2025-08-25,10:28:19.000,237,10975580,12845,0,1756117698,13023.119789249999,53.64592316999915,53362.76429832 2025-08-25,10:28:20.000,237,10975628,12845,0,1756117699,13023.180416039999,53.610677520002355,53362.7573112 2025-08-25,10:28:21.000,237,10975608,12845,0,1756117700,13023.180416039999,53.603628390002996,53362.778272560005 2025-08-25,10:28:22.000,237,10975628,12565,0,1756117701,13023.21409758999,53.58953013000428,53362.80622104 2025-08-25,10:28:23.000,237,10975622,12805,0,1756117702,13023.227570209994,53.58248099999764,53362.83416952 2025-08-25,10:28:24.000,237,10975609,12765,0,1756117703,13023.220833899999,53.59657926000364,53362.81320816 2025-08-25,10:28:25.000,237,10975631,12925,0,1756117704,13023.267988069994,53.59657926000364,53362.778272560005 2025-08-25,10:28:26.000,237,10975624,12605,0,1756117705,13023.26125176,53.617726650001714,53362.83416952 2025-08-25,10:28:27.000,237,10975594,12805,0,1756117706,13023.29493330999,53.63182491000043,53362.82019528001 2025-08-25,10:28:28.000,237,10975611,12485,0,1756117707,13023.23430651999,53.63887403999979,53362.77128544001 2025-08-25,10:28:29.000,237,10975595,12805,0,1756117708,13023.25451544999,53.68821795000258,53362.80622104 2025-08-25,10:28:30.000,237,10975616,12565,0,1756117709,13023.25451544999,53.69526708000194,53362.778272560005 2025-08-25,10:28:31.000,237,10975637,12685,0,1756117710,13023.241042829999,53.737561859998095,53362.78525968 2025-08-25,10:28:32.000,237,10975628,12965,0,1756117711,13023.227570209994,53.75166012000409,53362.79923392001 2025-08-25,10:28:33.000,237,10975621,12805,0,1756117712,13023.200624969999,53.75166012000409,53362.80622104 2025-08-25,10:28:34.000,237,10975546,12605,0,1756117713,13023.200624969999,53.75166012000409,53362.80622104 2025-08-25,10:28:35.000,237,10975556,12605,0,1756117714,13023.166943419994,53.77280751000217,53362.79224680001 2025-08-25,10:28:36.000,237,10975600,12805,0,1756117715,13023.119789249999,53.8010040299996,53362.74333696 2025-08-25,10:28:37.000,237,10975572,13005,0,1756117716,13023.133261869989,53.836249680003675,53362.80622104 2025-08-25,10:28:38.000,237,10975600,12685,0,1756117717,13023.106316629994,53.86444620000111,53362.79923392001 2025-08-25,10:28:39.000,237,10975601,12885,0,1756117718,13023.106316629994,53.87854445999983,53362.79923392001 2025-08-25,10:28:40.000,237,10975626,12965,0,1756117719,13023.065898769994,53.85739707000175,53362.79224680001 2025-08-25,10:28:41.000,237,10975606,12885,0,1756117720,13023.045689839993,53.90674098000454,53362.79923392001 2025-08-25,10:28:42.000,237,10975573,12645,0,1756117721,13023.099580319998,53.93493750000198,53362.81320816 2025-08-25,10:28:43.000,237,10975569,12725,0,1756117722,13023.119789249999,53.94198663000134,53362.79923392001 2025-08-25,10:28:44.000,237,10975634,12925,0,1756117723,13023.166943419994,53.98428141000477,53362.77128544001 2025-08-25,10:28:45.000,237,10975600,12685,0,1756117724,13023.166943419994,53.99837967000349,53362.73634984 2025-08-25,10:28:46.000,237,10975608,12605,0,1756117725,13023.200624969999,53.970183149998775,53362.778272560005 2025-08-25,10:28:47.000,237,10975584,12765,0,1756117726,13023.207361279994,53.99133054000413,53362.77128544001 2025-08-25,10:28:48.000,237,10975620,12725,0,1756117727,13023.227570209994,53.977232279998134,53362.77128544001 2025-08-25,10:28:49.000,237,10975562,12885,0,1756117728,13023.247779139994,54.005428800002846,53362.827182400004 2025-08-25,10:28:50.000,237,10975550,12485,0,1756117729,13023.28146069,54.012477930002206,53362.778272560005 2025-08-25,10:28:51.000,237,10975595,12765,0,1756117730,13023.32187855,53.977232279998134,53362.73634984 2025-08-25,10:28:52.000,237,10975540,12845,0,1756117731,13023.308405929994,53.970183149998775,53362.7573112 2025-08-25,10:28:53.000,237,10975557,12885,0,1756117732,13023.32187855,54.026576190000924,53362.76429832 2025-08-25,10:28:54.000,237,10975572,12605,0,1756117733,13023.31514223999,53.977232279998134,53362.70141424001 2025-08-25,10:28:55.000,237,10975590,12925,0,1756117734,13023.36229641,53.970183149998775,53362.778272560005 2025-08-25,10:28:56.000,237,10975608,12565,0,1756117735,13023.328614859995,53.94198663000134,53362.778272560005 2025-08-25,10:28:57.000,237,10975572,12605,0,1756117736,13023.31514223999,53.92788837000262,53362.75032408001 2025-08-25,10:28:58.000,237,10975559,12605,0,1756117737,13023.33535116999,53.9137901100039,53362.7573112 2025-08-25,10:28:59.000,237,10975597,12765,0,1756117738,13023.31514223999,53.89264271999855,53362.7573112 2025-08-25,10:29:00.000,237,10975621,12565,0,1756117739,13023.35556009999,53.89969184999791,53362.78525968 2025-08-25,10:29:01.000,237,10975633,12885,0,1756117740,13023.36229641,53.90674098000454,53362.79224680001 2025-08-25,10:29:02.000,237,10975608,12685,0,1756117741,13023.369032719995,53.92788837000262,53362.74333696 2025-08-25,10:29:03.000,237,10975574,12885,0,1756117742,13023.369032719995,53.92083924000326,53362.71538848 2025-08-25,10:29:04.000,237,10975602,12765,0,1756117743,13023.39597795999,53.90674098000454,53362.70141424001 2025-08-25,10:29:05.000,237,10975592,12605,0,1756117744,13023.409450579995,53.88559358999919,53362.78525968 2025-08-25,10:29:06.000,237,10975614,12485,0,1756117745,13023.41618688999,53.89969184999791,53362.79224680001 2025-08-25,10:29:07.000,237,10975604,12645,0,1756117746,13023.4229232,53.963134019999416,53362.76429832 2025-08-25,10:29:08.000,237,10975600,12605,0,1756117747,13023.39597795999,53.93493750000198,53362.77128544001 2025-08-25,10:29:09.000,237,10975606,12885,0,1756117748,13023.429659509995,53.9490357600007,53362.75032408001 2025-08-25,10:29:10.000,237,10975629,12685,0,1756117749,13023.4229232,53.963134019999416,53362.74333696 2025-08-25,10:29:11.000,237,10975640,13205,0,1756117750,13023.43639581999,53.977232279998134,53362.77128544001 2025-08-25,10:29:12.000,237,10975583,13005,0,1756117751,13023.369032719995,53.93493750000198,53362.778272560005 2025-08-25,10:29:13.000,237,10975623,12685,0,1756117752,13023.37576902999,53.977232279998134,53362.74333696 2025-08-25,10:29:14.000,237,10975594,12645,0,1756117753,13023.34208748,53.970183149998775,53362.67346576001 2025-08-25,10:29:15.000,237,10975584,12765,0,1756117754,13023.348823789995,53.977232279998134,53362.778272560005 2025-08-25,10:29:16.000,237,10975643,12605,0,1756117755,13023.32187855,53.977232279998134,53362.778272560005 2025-08-25,10:29:17.000,237,10975578,12885,0,1756117756,13023.30166962,53.98428141000477,53362.76429832 2025-08-25,10:29:18.000,237,10975665,12765,0,1756117757,13023.308405929994,54.026576190000924,53362.778272560005 2025-08-25,10:29:19.000,237,10975556,12725,0,1756117758,13023.288196999994,54.03362532000028,53362.73634984 2025-08-25,10:29:20.000,237,10975563,12685,0,1756117759,13023.29493330999,54.04067444999964,53362.72237560001 2025-08-25,10:29:21.000,237,10975602,12525,0,1756117760,13023.29493330999,54.09706749000179,53362.77128544001 2025-08-25,10:29:22.000,237,10975564,12845,0,1756117761,13023.27472437999,54.15346053000394,53362.74333696 2025-08-25,10:29:23.000,237,10975607,12645,0,1756117762,13023.28146069,54.12526400999923,53362.79923392001 2025-08-25,10:29:24.000,237,10975620,13125,0,1756117763,13023.28146069,54.16755879000266,53362.70840136 2025-08-25,10:29:25.000,237,10975606,12365,0,1756117764,13023.28146069,54.14641140000458,53362.77128544001 2025-08-25,10:29:26.000,237,10975640,12805,0,1756117765,13023.328614859995,54.202804439999454,53362.73634984 2025-08-25,10:29:27.000,237,10975589,12565,0,1756117766,13023.31514223999,54.20985356999881,53362.7573112 2025-08-25,10:29:28.000,237,10975600,12845,0,1756117767,13023.288196999994,54.22395183000481,53362.71538848 2025-08-25,10:29:29.000,237,10975585,12565,0,1756117768,13023.31514223999,54.17460792000202,53362.75032408001 2025-08-25,10:29:30.000,237,10975587,12845,0,1756117769,13023.36229641,54.20985356999881,53362.76429832 2025-08-25,10:29:31.000,237,10975613,12765,0,1756117770,13023.36229641,54.22395183000481,53362.729362720005 2025-08-25,10:29:32.000,237,10975580,12645,0,1756117771,13023.37576902999,54.17460792000202,53362.70141424001 2025-08-25,10:29:33.000,237,10975570,12765,0,1756117772,13023.39597795999,54.21690269999817,53362.73634984 2025-08-25,10:29:34.000,237,10975617,12845,0,1756117773,13023.37576902999,54.188706180000736,53362.71538848 2025-08-25,10:29:35.000,237,10975615,12765,0,1756117774,13023.37576902999,54.22395183000481,53362.69442712 2025-08-25,10:29:36.000,237,10975594,12605,0,1756117775,13023.389241649995,54.188706180000736,53362.68744 2025-08-25,10:29:37.000,237,10975612,12965,0,1756117776,13023.389241649995,54.202804439999454,53362.72237560001 2025-08-25,10:29:38.000,237,10975649,12805,0,1756117777,13023.369032719995,54.23100096000417,53362.71538848 2025-08-25,10:29:39.000,237,10975623,12685,0,1756117778,13023.40271427,54.21690269999817,53362.71538848 2025-08-25,10:29:40.000,237,10975599,12765,0,1756117779,13023.37576902999,54.22395183000481,53362.70840136 2025-08-25,10:29:41.000,237,10975588,12805,0,1756117780,13023.39597795999,54.238050090003526,53362.67346576001 2025-08-25,10:29:42.000,237,10975603,12725,0,1756117781,13023.46334106,54.22395183000481,53362.66647864 2025-08-25,10:29:43.000,237,10975601,12725,0,1756117782,13023.449868439995,54.202804439999454,53362.67346576001 2025-08-25,10:29:44.000,237,10975617,12645,0,1756117783,13023.490286299995,54.21690269999817,53362.659491520004 2025-08-25,10:29:45.000,237,10975569,12645,0,1756117784,13023.48354999,54.18165705000138,53362.74333696 2025-08-25,10:29:46.000,237,10975598,12365,0,1756117785,13023.51723153999,54.188706180000736,53362.69442712 2025-08-25,10:29:47.000,237,10975581,12965,0,1756117786,13023.510495229995,54.202804439999454,53362.76429832 2025-08-25,10:29:48.000,237,10975584,12885,0,1756117787,13023.52396785,54.15346053000394,53362.72237560001 2025-08-25,10:29:49.000,237,10975570,12605,0,1756117788,13023.48354999,54.188706180000736,53362.74333696 2025-08-25,10:29:50.000,237,10975613,12605,0,1756117789,13023.470077369995,54.202804439999454,53362.70141424001 2025-08-25,10:29:51.000,237,10975583,13005,0,1756117790,13023.45660474999,54.20985356999881,53362.72237560001 2025-08-25,10:29:52.000,237,10975578,12805,0,1756117791,13023.47681367999,54.21690269999817,53362.72237560001 2025-08-25,10:29:53.000,237,10975583,12565,0,1756117792,13023.47681367999,54.238050090003526,53362.74333696 2025-08-25,10:29:54.000,237,10975586,12925,0,1756117793,13023.490286299995,54.20985356999881,53362.63853016 2025-08-25,10:29:55.000,237,10975583,12605,0,1756117794,13023.46334106,54.27329574000032,53362.71538848 2025-08-25,10:29:56.000,237,10975540,12605,0,1756117795,13023.429659509995,54.21690269999817,53362.70840136 2025-08-25,10:29:57.000,237,10975627,12605,0,1756117796,13023.45660474999,54.26624661000096,53362.71538848 2025-08-25,10:29:58.000,237,10975587,12885,0,1756117797,13023.409450579995,54.30149225999776,53362.70141424001 2025-08-25,10:29:59.000,237,10975573,12685,0,1756117798,13023.41618688999,54.2944431299984,53362.68744 2025-08-25,10:30:00.000,237,10975593,12685,0,1756117799,13023.43639581999,54.28739399999904,53362.66647864 2025-08-25,10:30:01.000,237,10975574,12885,0,1756117800,13023.4229232,54.34378704000119,53362.69442712 2025-08-25,10:30:02.000,237,10975612,12805,0,1756117801,13023.40271427,54.34378704000119,53362.67346576001 2025-08-25,10:30:03.000,237,10975590,12565,0,1756117802,13023.449868439995,54.35788529999991,53362.70840136 2025-08-25,10:30:04.000,237,10975538,12605,0,1756117803,13023.429659509995,54.34378704000119,53362.680452880006 2025-08-25,10:30:05.000,237,10975588,12765,0,1756117804,13023.429659509995,54.35083617000055,53362.69442712 2025-08-25,10:30:06.000,237,10975607,12885,0,1756117805,13023.46334106,54.35083617000055,53362.63154304001 2025-08-25,10:30:07.000,237,10975585,12885,0,1756117806,13023.449868439995,54.35788529999991,53362.67346576001 2025-08-25,10:30:08.000,237,10975571,12805,0,1756117807,13023.44313213,54.364934429999266,53362.66647864 2025-08-25,10:30:09.000,237,10975556,12605,0,1756117808,13023.46334106,54.364934429999266,53362.67346576001 2025-08-25,10:30:10.000,237,10975547,12965,0,1756117809,13023.45660474999,54.371983559998625,53362.70840136 2025-08-25,10:30:11.000,237,10975609,12805,0,1756117810,13023.46334106,54.33673791000183,53362.69442712 2025-08-25,10:30:12.000,237,10975579,12485,0,1756117811,13023.510495229995,54.34378704000119,53362.729362720005 2025-08-25,10:30:13.000,237,10975586,12725,0,1756117812,13023.510495229995,54.35083617000055,53362.68744 2025-08-25,10:30:14.000,237,10975545,12725,0,1756117813,13023.53744046999,54.30854139000439,53362.67346576001 2025-08-25,10:30:15.000,237,10975580,12765,0,1756117814,13023.55764939999,54.30149225999776,53362.73634984 2025-08-25,10:30:16.000,237,10975576,13005,0,1756117815,13023.591330949996,54.252148350002244,53362.70840136 2025-08-25,10:30:17.000,237,10975607,12805,0,1756117816,13023.61827618999,54.252148350002244,53362.7573112 2025-08-25,10:30:18.000,237,10975582,12685,0,1756117817,13023.638485119991,54.28034486999968,53362.73634984 2025-08-25,10:30:19.000,237,10975551,12925,0,1756117818,13023.705848220001,54.27329574000032,53362.69442712 2025-08-25,10:30:20.000,237,10975635,12885,0,1756117819,13023.726057150001,54.252148350002244,53362.75032408001 2025-08-25,10:30:21.000,237,10975597,12685,0,1756117820,13023.699111909991,54.28739399999904,53362.7573112 2025-08-25,10:30:22.000,237,10975602,12605,0,1756117821,13023.753002389996,54.30149225999776,53362.77128544001 2025-08-25,10:30:23.000,237,10975578,12805,0,1756117822,13023.779947629992,54.28739399999904,53362.7573112 2025-08-25,10:30:24.000,237,10975585,12685,0,1756117823,13023.800156559992,54.31559052000375,53362.76429832 2025-08-25,10:30:25.000,237,10975608,12605,0,1756117824,13023.773211319996,54.34378704000119,53362.74333696 2025-08-25,10:30:26.000,237,10975589,12765,0,1756117825,13023.800156559992,54.371983559998625,53362.76429832 2025-08-25,10:30:27.000,237,10975595,12765,0,1756117826,13023.833838109997,54.421327470001415,53362.86910512001 2025-08-25,10:30:28.000,237,10975588,12965,0,1756117827,13023.779947629992,54.414278340002056,53362.86910512001 2025-08-25,10:30:29.000,237,10975611,12765,0,1756117828,13023.793420249996,54.470671380004205,53362.827182400004 2025-08-25,10:30:30.000,237,10975632,12765,0,1756117829,13023.759738699991,54.477720510003564,53362.82019528001 2025-08-25,10:30:31.000,237,10975628,12605,0,1756117830,13023.746266080001,54.52001528999972,53362.77128544001 2025-08-25,10:30:32.000,237,10975609,12965,0,1756117831,13023.759738699991,54.53411354999844,53362.82019528001 2025-08-25,10:30:33.000,237,10975611,12565,0,1756117832,13023.726057150001,54.56231007000315,53362.78525968 2025-08-25,10:30:34.000,237,10975609,12885,0,1756117833,13023.726057150001,54.52001528999972,53362.80622104 2025-08-25,10:30:35.000,237,10975593,12645,0,1756117834,13023.719320839991,54.52706441999908,53362.80622104 2025-08-25,10:30:36.000,237,10975567,13045,0,1756117835,13023.732793459996,54.53411354999844,53362.79224680001 2025-08-25,10:30:37.000,237,10975640,12725,0,1756117836,13023.726057150001,54.51296616000036,53362.77128544001 2025-08-25,10:30:38.000,237,10975585,13045,0,1756117837,13023.732793459996,54.5411626799978,53362.75032408001 2025-08-25,10:30:39.000,237,10975620,12725,0,1756117838,13023.746266080001,54.52001528999972,53362.77128544001 2025-08-25,10:30:40.000,237,10975579,12765,0,1756117839,13023.793420249996,54.49181877000228,53362.80622104 2025-08-25,10:30:41.000,237,10975595,12685,0,1756117840,13023.833838109997,54.45657311999821,53362.82019528001 2025-08-25,10:30:42.000,237,10975565,12885,0,1756117841,13023.827101800001,54.4072292100027,53362.729362720005 2025-08-25,10:30:43.000,237,10975593,13045,0,1756117842,13023.880992279992,54.379032689997985,53362.83416952 2025-08-25,10:30:44.000,237,10975606,12885,0,1756117843,13023.901201209992,54.364934429999266,53362.7573112 2025-08-25,10:30:45.000,237,10975587,12765,0,1756117844,13023.948355380002,54.379032689997985,53362.78525968 2025-08-25,10:30:46.000,237,10975573,12965,0,1756117845,13023.975300619997,54.31559052000375,53362.7573112 2025-08-25,10:30:47.000,237,10975617,12725,0,1756117846,13024.035927409997,54.30854139000439,53362.80622104 2025-08-25,10:30:48.000,237,10975580,12645,0,1756117847,13024.089817890002,54.2944431299984,53362.73634984 2025-08-25,10:30:49.000,237,10975608,12685,0,1756117848,13024.089817890002,54.28034486999968,53362.81320816 2025-08-25,10:30:50.000,237,10975618,12645,0,1756117849,13024.150444679988,54.2944431299984,53362.81320816 2025-08-25,10:30:51.000,237,10975629,12885,0,1756117850,13024.150444679988,54.30854139000439,53362.85513088 2025-08-25,10:30:52.000,237,10975615,12685,0,1756117851,13024.170653609988,54.2944431299984,53362.79224680001 2025-08-25,10:30:53.000,237,10975635,13045,0,1756117852,13024.211071469988,54.32263965000311,53362.83416952 2025-08-25,10:30:54.000,237,10975581,12885,0,1756117853,13024.204335159993,54.33673791000183,53362.848143760006 2025-08-25,10:30:55.000,237,10975573,12765,0,1756117854,13024.231280399988,54.34378704000119,53362.88307936 2025-08-25,10:30:56.000,237,10975582,12765,0,1756117855,13024.231280399988,54.371983559998625,53362.9319892 2025-08-25,10:30:57.000,237,10975605,12765,0,1756117856,13024.224544089993,54.414278340002056,53362.91801496001 2025-08-25,10:30:58.000,237,10975609,12645,0,1756117857,13024.190862539988,54.428376600000774,53362.92500208 2025-08-25,10:30:59.000,237,10975537,12765,0,1756117858,13024.224544089993,54.477720510003564,53362.88307936 2025-08-25,10:31:00.000,237,10975593,12765,0,1756117859,13024.231280399988,54.463622250004846,53362.897053600005 2025-08-25,10:31:01.000,237,10975586,13085,0,1756117860,13024.190862539988,54.470671380004205,53362.93897632001 2025-08-25,10:31:02.000,237,10975647,12765,0,1756117861,13024.204335159993,54.428376600000774,53362.91801496001 2025-08-25,10:31:03.000,237,10975609,12765,0,1756117862,13024.136972059998,54.428376600000774,53362.862118 2025-08-25,10:31:04.000,237,10975616,12805,0,1756117863,13024.157180989998,54.414278340002056,53362.91102784 2025-08-25,10:31:05.000,237,10975598,12885,0,1756117864,13024.130235750003,54.379032689997985,53362.88307936 2025-08-25,10:31:06.000,237,10975579,12805,0,1756117865,13024.150444679988,54.35083617000055,53362.862118 2025-08-25,10:31:07.000,237,10975589,12845,0,1756117866,13024.197598849998,54.32968878000247,53362.862118 2025-08-25,10:31:08.000,237,10975556,12805,0,1756117867,13024.177389919998,54.30149225999776,53362.92500208 2025-08-25,10:31:09.000,237,10975594,12845,0,1756117868,13024.224544089993,54.28034486999968,53362.91102784 2025-08-25,10:31:10.000,237,10975583,12605,0,1756117869,13024.244753019993,54.30149225999776,53362.84115664001 2025-08-25,10:31:11.000,237,10975561,12965,0,1756117870,13024.305379809994,54.30149225999776,53362.87609224 2025-08-25,10:31:12.000,237,10975612,13005,0,1756117871,13024.332325049989,54.26624661000096,53362.862118 2025-08-25,10:31:13.000,237,10975632,12805,0,1756117872,13024.399688149999,54.32263965000311,53362.89006648001 2025-08-25,10:31:14.000,237,10975580,12645,0,1756117873,13024.419897079999,54.371983559998625,53362.92500208 2025-08-25,10:31:15.000,237,10975576,12765,0,1756117874,13024.440106009999,54.371983559998625,53362.945963440005 2025-08-25,10:31:16.000,237,10975597,12685,0,1756117875,13024.460314939999,54.421327470001415,53362.98089904 2025-08-25,10:31:17.000,237,10975601,12805,0,1756117876,13024.460314939999,54.44247485999949,53362.98788616001 2025-08-25,10:31:18.000,237,10975602,12885,0,1756117877,13024.419897079999,54.49181877000228,53362.96692480001 2025-08-25,10:31:19.000,237,10975581,12845,0,1756117878,13024.39295183999,54.51296616000036,53362.95295056 2025-08-25,10:31:20.000,237,10975626,13085,0,1756117879,13024.399688149999,54.53411354999844,53362.95993768001 2025-08-25,10:31:21.000,237,10975595,12605,0,1756117880,13024.372742909989,54.505917030001,53363.00884752001 2025-08-25,10:31:22.000,237,10975587,12725,0,1756117881,13024.325588739994,54.55526094000379,53362.97391192 2025-08-25,10:31:23.000,237,10975614,12605,0,1756117882,13024.305379809994,54.505917030001,53362.93897632001 2025-08-25,10:31:24.000,237,10975602,12885,0,1756117883,13024.258225639998,54.49181877000228,53362.97391192 2025-08-25,10:31:25.000,237,10975571,12645,0,1756117884,13024.238016709998,54.463622250004846,53362.92500208 2025-08-25,10:31:26.000,237,10975601,12885,0,1756117885,13024.211071469988,54.421327470001415,53362.97391192 2025-08-25,10:31:27.000,237,10975612,12765,0,1756117886,13024.224544089993,54.371983559998625,53362.93897632001 2025-08-25,10:31:28.000,237,10975659,12965,0,1756117887,13024.251489329989,54.35788529999991,53362.92500208 2025-08-25,10:31:29.000,237,10975631,12925,0,1756117888,13024.285170879994,54.30149225999776,53362.93897632001 2025-08-25,10:31:30.000,237,10975665,12845,0,1756117889,13024.318852429999,54.238050090003526,53362.945963440005 2025-08-25,10:31:31.000,237,10975587,12965,0,1756117890,13024.41316076999,54.20985356999881,53362.945963440005 2025-08-25,10:31:32.000,237,10975625,12965,0,1756117891,13024.440106009999,54.21690269999817,53362.91102784 2025-08-25,10:31:33.000,237,10975621,12565,0,1756117892,13024.51420541999,54.1605096600033,53363.015834640006 2025-08-25,10:31:34.000,237,10975601,12805,0,1756117893,13024.58156852,54.17460792000202,53362.92500208 2025-08-25,10:31:35.000,237,10975651,12845,0,1756117894,13024.68261317,54.16755879000266,53363.00884752001 2025-08-25,10:31:36.000,237,10975630,12885,0,1756117895,13024.72303103,54.14641140000458,53362.98089904 2025-08-25,10:31:37.000,237,10975629,12885,0,1756117896,13024.790394129996,54.14641140000458,53362.98089904 2025-08-25,10:31:38.000,237,10975589,12845,0,1756117897,13024.830811989996,54.17460792000202,53363.04378312 2025-08-25,10:31:39.000,237,10975630,12685,0,1756117898,13024.871229849996,54.188706180000736,53363.02282176 2025-08-25,10:31:40.000,237,10975623,12885,0,1756117899,13024.877966159991,54.238050090003526,53363.10666720001 2025-08-25,10:31:41.000,237,10975584,12765,0,1756117900,13024.86449354,54.21690269999817,53363.05077024 2025-08-25,10:31:42.000,237,10975613,12605,0,1756117901,13024.83754829999,54.245099220002885,53363.05775736001 2025-08-25,10:31:43.000,237,10975620,12605,0,1756117902,13024.83754829999,54.22395183000481,53363.064744480005 2025-08-25,10:31:44.000,237,10975551,12685,0,1756117903,13024.84428461,54.238050090003526,53363.064744480005 2025-08-25,10:31:45.000,237,10975562,12765,0,1756117904,13024.770185199995,54.23100096000417,53363.09269296 2025-08-25,10:31:46.000,237,10975567,12965,0,1756117905,13024.72303103,54.195755310000095,53363.10666720001 2025-08-25,10:31:47.000,237,10975623,12685,0,1756117906,13024.72303103,54.21690269999817,53363.113654320005 2025-08-25,10:31:48.000,237,10975587,13125,0,1756117907,13024.689349479995,54.202804439999454,53363.09269296 2025-08-25,10:31:49.000,237,10975608,12845,0,1756117908,13024.67587685999,54.17460792000202,53363.0717316 2025-08-25,10:31:50.000,237,10975620,12725,0,1756117909,13024.63545899999,54.15346053000394,53363.02282176 2025-08-25,10:31:51.000,237,10975628,12805,0,1756117910,13024.66240424,54.14641140000458,53363.113654320005 2025-08-25,10:31:52.000,237,10975584,12725,0,1756117911,13024.669140549995,54.14641140000458,53363.08570584001 2025-08-25,10:31:53.000,237,10975612,12685,0,1756117912,13024.67587685999,54.09001836000243,53363.15557704001 2025-08-25,10:31:54.000,237,10975634,12685,0,1756117913,13024.69608578999,54.06182183999772,53363.09968008 2025-08-25,10:31:55.000,237,10975629,12605,0,1756117914,13024.770185199995,54.08296923000307,53363.09269296 2025-08-25,10:31:56.000,237,10975653,12925,0,1756117915,13024.83754829999,54.08296923000307,53363.09968008 2025-08-25,10:31:57.000,237,10975608,12965,0,1756117916,13024.86449354,54.12526400999923,53363.09968008 2025-08-25,10:31:58.000,237,10975612,12725,0,1756117917,13024.918384019991,54.10411662000115,53363.13461568001 2025-08-25,10:31:59.000,237,10975604,12685,0,1756117918,13024.918384019991,54.09706749000179,53363.08570584001 2025-08-25,10:32:00.000,237,10975668,12885,0,1756117919,13024.925120330001,54.139362269997946,53363.07871872 2025-08-25,10:32:01.000,237,10975619,12645,0,1756117920,13024.931856639996,54.11821487999987,53363.09269296 2025-08-25,10:32:02.000,237,10975631,12885,0,1756117921,13024.958801879991,54.13231313999859,53363.1416028 2025-08-25,10:32:03.000,237,10975597,12685,0,1756117922,13024.925120330001,54.1605096600033,53363.12064144 2025-08-25,10:32:04.000,237,10975604,12925,0,1756117923,13024.931856639996,54.195755310000095,53363.12762856001 2025-08-25,10:32:05.000,237,10975618,12485,0,1756117924,13024.952065569996,54.22395183000481,53363.12762856001 2025-08-25,10:32:06.000,237,10975572,12965,0,1756117925,13024.88470247,54.2591974800016,53363.15557704001 2025-08-25,10:32:07.000,237,10975584,12765,0,1756117926,13024.898175089991,54.252148350002244,53363.20448688001 2025-08-25,10:32:08.000,237,10975627,12605,0,1756117927,13024.86449354,54.22395183000481,53363.13461568001 2025-08-25,10:32:09.000,237,10975651,13125,0,1756117928,13024.81733936999,54.23100096000417,53363.1416028 2025-08-25,10:32:10.000,237,10975602,12845,0,1756117929,13024.77692150999,54.20985356999881,53363.12064144 2025-08-25,10:32:11.000,237,10975610,12765,0,1756117930,13024.77692150999,54.22395183000481,53363.13461568001 2025-08-25,10:32:12.000,237,10975649,12805,0,1756117931,13024.73650364999,54.18165705000138,53363.12064144 2025-08-25,10:32:13.000,237,10975629,12765,0,1756117932,13024.75671257999,54.1605096600033,53363.1416028 2025-08-25,10:32:14.000,237,10975591,12685,0,1756117933,13024.83754829999,54.13231313999859,53363.17653840001 2025-08-25,10:32:15.000,237,10975618,12685,0,1756117934,13024.86449354,54.11116575000051,53363.12064144 2025-08-25,10:32:16.000,237,10975641,12525,0,1756117935,13024.9049114,54.10411662000115,53363.09968008 2025-08-25,10:32:17.000,237,10975590,12765,0,1756117936,13024.945329260001,54.08296923000307,53363.15557704001 2025-08-25,10:32:18.000,237,10975630,12925,0,1756117937,13024.992483429996,54.026576190000924,53363.10666720001 2025-08-25,10:32:19.000,237,10975604,12725,0,1756117938,13025.080055459992,53.99133054000413,53363.14858992 2025-08-25,10:32:20.000,237,10975610,12685,0,1756117939,13025.113737009997,53.94198663000134,53363.13461568001 2025-08-25,10:32:21.000,237,10975610,12885,0,1756117940,13025.194572729997,53.92083924000326,53363.1416028 2025-08-25,10:32:22.000,237,10975566,12885,0,1756117941,13025.228254280002,53.9137901100039,53363.162564160004 2025-08-25,10:32:23.000,237,10975598,12525,0,1756117942,13025.282144759993,53.93493750000198,53363.19051264 2025-08-25,10:32:24.000,237,10975604,12805,0,1756117943,13025.288881070002,53.94198663000134,53363.19749976 2025-08-25,10:32:25.000,237,10975608,12725,0,1756117944,13025.282144759993,53.98428141000477,53363.183525520006 2025-08-25,10:32:26.000,237,10975582,13125,0,1756117945,13025.309090000002,53.99133054000413,53363.211474 2025-08-25,10:32:27.000,237,10975594,12805,0,1756117946,13025.288881070002,54.012477930002206,53363.20448688001 2025-08-25,10:32:28.000,237,10975615,12925,0,1756117947,13025.234990589997,54.05477270999836,53363.22544824001 2025-08-25,10:32:29.000,237,10975582,13125,0,1756117948,13025.228254280002,54.11116575000051,53363.20448688001 2025-08-25,10:32:30.000,237,10975639,12605,0,1756117949,13025.181100109992,54.09706749000179,53363.26038384 2025-08-25,10:32:31.000,237,10975594,12525,0,1756117950,13025.167627490002,54.11821487999987,53363.26737096 2025-08-25,10:32:32.000,237,10975520,13125,0,1756117951,13025.073319149997,54.15346053000394,53363.21846112 2025-08-25,10:32:33.000,237,10975578,12925,0,1756117952,13025.053110219997,54.202804439999454,53363.25339672001 2025-08-25,10:32:34.000,237,10975607,12725,0,1756117953,13025.080055459992,54.16755879000266,53363.232435360005 2025-08-25,10:32:35.000,237,10975597,12725,0,1756117954,13025.026164980001,54.18165705000138,53363.26038384 2025-08-25,10:32:36.000,237,10975600,12725,0,1756117955,13025.046373910001,54.1605096600033,53363.26038384 2025-08-25,10:32:37.000,237,10975505,12605,0,1756117956,13025.073319149997,54.18165705000138,53363.27435808001 2025-08-25,10:32:38.000,237,10975575,12725,0,1756117957,13025.080055459992,54.11821487999987,53363.2464096 2025-08-25,10:32:39.000,237,10975584,12565,0,1756117958,13025.107000700002,54.14641140000458,53363.22544824001 2025-08-25,10:32:40.000,237,10975593,12725,0,1756117959,13025.167627490002,54.139362269997946,53363.26038384 2025-08-25,10:32:41.000,237,10975579,12445,0,1756117960,13025.221517969992,54.075920100003714,53363.25339672001 2025-08-25,10:32:42.000,237,10975566,12725,0,1756117961,13025.241726899992,54.04067444999964,53363.22544824001 2025-08-25,10:32:43.000,237,10975629,12605,0,1756117962,13025.275408449997,54.019527060001565,53363.26737096 2025-08-25,10:32:44.000,237,10975588,12685,0,1756117963,13025.315826309998,54.005428800002846,53363.2464096 2025-08-25,10:32:45.000,237,10975571,12765,0,1756117964,13025.403398339993,53.93493750000198,53363.281345200005 2025-08-25,10:32:46.000,237,10975606,12845,0,1756117965,13025.389925719988,53.92788837000262,53363.330255040004 2025-08-25,10:32:47.000,237,10975564,12805,0,1756117966,13025.437079889998,53.92788837000262,53363.27435808001 2025-08-25,10:32:48.000,237,10975613,12645,0,1756117967,13025.470761439989,53.88559358999919,53363.30230656001 2025-08-25,10:32:49.000,237,10975586,12445,0,1756117968,13025.423607269993,53.9137901100039,53363.30230656001 2025-08-25,10:32:50.000,237,10975568,12845,0,1756117969,13025.457288819998,53.94198663000134,53363.32326792001 2025-08-25,10:32:51.000,237,10975580,12765,0,1756117970,13025.450552509988,53.95608489000006,53363.33724216 2025-08-25,10:32:52.000,237,10975577,12525,0,1756117971,13025.423607269993,53.9490357600007,53363.33724216 2025-08-25,10:32:53.000,237,10975524,12445,0,1756117972,13025.369716789988,53.98428141000477,53363.330255040004 2025-08-25,10:32:54.000,237,10975631,12565,0,1756117973,13025.396662029998,53.99837967000349,53363.37217776001 2025-08-25,10:32:55.000,237,10975568,12925,0,1756117974,13025.329298930003,54.03362532000028,53363.35820352 2025-08-25,10:32:56.000,237,10975617,12645,0,1756117975,13025.268672140002,54.047723579999,53363.32326792001 2025-08-25,10:32:57.000,237,10975603,12925,0,1756117976,13025.261935829993,54.08296923000307,53363.33724216 2025-08-25,10:32:58.000,237,10975642,12805,0,1756117977,13025.221517969992,54.075920100003714,53363.3162808 2025-08-25,10:32:59.000,237,10975579,12645,0,1756117978,13025.187836420002,54.075920100003714,53363.330255040004 2025-08-25,10:33:00.000,237,10975623,12685,0,1756117979,13025.201309039992,54.11116575000051,53363.330255040004 2025-08-25,10:33:01.000,237,10975581,12565,0,1756117980,13025.208045350002,54.08296923000307,53363.37217776001 2025-08-25,10:33:12.000,237,10975622,12605,0,1756117991,13025.67285073999,53.63887403999979,53363.36519064 2025-08-25,10:33:13.000,237,10975536,12885,0,1756117992,13025.67958705,53.603628390002996,53363.39313912001 2025-08-25,10:33:14.000,237,10975583,13045,0,1756117993,13025.706532289994,53.603628390002996,53363.43506184 2025-08-25,10:33:15.000,237,10975573,12685,0,1756117994,13025.746950149995,53.57543186999828,53363.400126240005 2025-08-25,10:33:16.000,237,10975612,12925,0,1756117995,13025.76042277,53.58953013000428,53363.40711336 2025-08-25,10:33:17.000,237,10975608,12605,0,1756117996,13025.746950149995,53.58953013000428,53363.40711336 2025-08-25,10:33:18.000,237,10975621,12725,0,1756117997,13025.72000491,53.57543186999828,53363.42807472 2025-08-25,10:33:19.000,237,10975603,12605,0,1756117998,13025.726741219994,53.62477578000107,53363.4560232 2025-08-25,10:33:20.000,237,10975609,12605,0,1756117999,13025.686323359994,53.66002142999787,53363.42108760001 2025-08-25,10:33:21.000,237,10975608,12725,0,1756118000,13025.625696569994,53.64592316999915,53363.37217776001 2025-08-25,10:33:32.000,237,10975650,12685,0,1756118011,13025.349507860003,53.77280751000217,53363.37916488 2025-08-25,10:33:33.000,237,10975577,12925,0,1756118012,13025.389925719988,53.737561859998095,53363.42108760001 2025-08-25,10:33:34.000,237,10975567,12885,0,1756118013,13025.403398339993,53.72346359999938,53363.41410048 2025-08-25,10:33:35.000,237,10975585,12925,0,1756118014,13025.457288819998,53.67411969000386,53363.50493304 2025-08-25,10:33:36.000,237,10975557,12805,0,1756118015,13025.517915609998,53.63182491000043,53363.46999744001 2025-08-25,10:33:37.000,237,10975627,12605,0,1756118016,13025.571806089989,53.58953013000428,53363.42807472 2025-08-25,10:33:38.000,237,10975558,12645,0,1756118017,13025.578542399999,53.57543186999828,53363.386152 2025-08-25,10:33:39.000,237,10975595,12605,0,1756118018,13025.645905499994,53.554284480000206,53363.4560232 2025-08-25,10:33:40.000,237,10975524,12885,0,1756118019,13025.666114429994,53.4908423099987,53363.449036080005 2025-08-25,10:33:41.000,237,10975608,12805,0,1756118020,13025.67285073999,53.51198970000405,53363.44204896001 2025-08-25,10:33:42.000,237,10975604,12445,0,1756118021,13025.666114429994,53.50494057000469,53363.400126240005 2025-08-25,10:33:43.000,237,10975575,12645,0,1756118022,13025.686323359994,53.4555966600019,53363.35820352 2025-08-25,10:33:44.000,237,10975571,12685,0,1756118023,13025.67958705,53.47674404999998,53363.40711336 2025-08-25,10:33:45.000,237,10975601,12805,0,1756118024,13025.72000491,53.47674404999998,53363.386152 2025-08-25,10:33:46.000,237,10975568,12845,0,1756118025,13025.69979598,53.51903883000341,53363.400126240005 2025-08-25,10:33:47.000,237,10975591,12765,0,1756118026,13025.666114429994,53.52608796000277,53363.41410048 2025-08-25,10:33:48.000,237,10975610,12765,0,1756118027,13025.639169189999,53.53313709000213,53363.42108760001 2025-08-25,10:33:49.000,237,10975598,12685,0,1756118028,13025.618960259999,53.52608796000277,53363.4560232 2025-08-25,10:33:50.000,237,10975565,12845,0,1756118029,13025.625696569994,53.554284480000206,53363.43506184 2025-08-25,10:33:51.000,237,10975579,12685,0,1756118030,13025.598751329999,53.603628390002996,53363.43506184 2025-08-25,10:33:52.000,237,10975571,13005,0,1756118031,13025.517915609998,53.610677520002355,53363.400126240005 2025-08-25,10:33:53.000,237,10975557,12765,0,1756118032,13025.524651919994,53.64592316999915,53363.44204896001 2025-08-25,10:33:54.000,237,10975588,12805,0,1756118033,13025.490970369989,53.64592316999915,53363.43506184 2025-08-25,10:33:55.000,237,10975576,12965,0,1756118034,13025.464025129993,53.63887403999979,53363.40711336 2025-08-25,10:33:56.000,237,10975593,12925,0,1756118035,13025.450552509988,53.65297229999851,53363.400126240005 2025-08-25,10:33:57.000,237,10975586,12725,0,1756118036,13025.457288819998,53.65297229999851,53363.386152 2025-08-25,10:33:58.000,237,10975607,12805,0,1756118037,13025.450552509988,53.64592316999915,53363.40711336 2025-08-25,10:33:59.000,237,10975603,12685,0,1756118038,13025.443816199993,53.65297229999851,53363.400126240005 2025-08-25,10:34:00.000,237,10975567,12725,0,1756118039,13025.423607269993,53.63182491000043,53363.386152 2025-08-25,10:34:01.000,237,10975600,12965,0,1756118040,13025.430343579988,53.63887403999979,53363.35820352 2025-08-25,10:34:02.000,237,10975614,12925,0,1756118041,13025.457288819998,53.62477578000107,53363.35820352 2025-08-25,10:34:03.000,237,10975584,12925,0,1756118042,13025.517915609998,53.610677520002355,53363.37916488 2025-08-25,10:34:04.000,237,10975599,13005,0,1756118043,13025.565069779994,53.603628390002996,53363.42108760001 2025-08-25,10:34:05.000,237,10975621,12845,0,1756118044,13025.605487639994,53.568382739998924,53363.42108760001 2025-08-25,10:34:06.000,237,10975599,12965,0,1756118045,13025.63243287999,53.63182491000043,53363.386152 2025-08-25,10:34:07.000,237,10975593,12845,0,1756118046,13025.67285073999,53.617726650001714,53363.46301032001 2025-08-25,10:34:08.000,237,10975644,13005,0,1756118047,13025.69979598,53.610677520002355,53363.42108760001 2025-08-25,10:34:09.000,237,10975593,12725,0,1756118048,13025.71326859999,53.59657926000364,53363.44204896001 2025-08-25,10:34:10.000,237,10975560,12445,0,1756118049,13025.73347752999,53.62477578000107,53363.42807472 2025-08-25,10:34:11.000,237,10975634,12685,0,1756118050,13025.72000491,53.603628390002996,53363.44204896001 2025-08-25,10:34:12.000,237,10975613,12685,0,1756118051,13025.74021384,53.617726650001714,53363.44204896001 2025-08-25,10:34:13.000,237,10975601,12885,0,1756118052,13025.726741219994,53.610677520002355,53363.44204896001 2025-08-25,10:34:14.000,237,10975552,12885,0,1756118053,13025.706532289994,53.68116882000322,53363.39313912001 2025-08-25,10:34:15.000,237,10975628,12805,0,1756118054,13025.686323359994,53.64592316999915,53363.48397168 2025-08-25,10:34:16.000,237,10975571,12805,0,1756118055,13025.69305966999,53.65297229999851,53363.4560232 2025-08-25,10:34:17.000,237,10975602,12685,0,1756118056,13025.65264180999,53.617726650001714,53363.42108760001 2025-08-25,10:34:18.000,237,10975601,12765,0,1756118057,13025.645905499994,53.62477578000107,53363.49095880001 2025-08-25,10:34:19.000,237,10975591,12565,0,1756118058,13025.618960259999,53.617726650001714,53363.48397168 2025-08-25,10:34:20.000,237,10975560,12525,0,1756118059,13025.598751329999,53.63887403999979,53363.4560232 2025-08-25,10:34:21.000,237,10975601,12925,0,1756118060,13025.565069779994,53.610677520002355,53363.42108760001 2025-08-25,10:34:22.000,237,10975593,12885,0,1756118061,13025.544860849994,53.59657926000364,53363.46999744001 2025-08-25,10:34:23.000,237,10975585,12805,0,1756118062,13025.524651919994,53.603628390002996,53363.449036080005 2025-08-25,10:34:24.000,237,10975539,13005,0,1756118063,13025.538124539999,53.62477578000107,53363.44204896001 2025-08-25,10:34:25.000,237,10975641,12805,0,1756118064,13025.484234059993,53.617726650001714,53363.47698456 2025-08-25,10:34:26.000,237,10975606,12765,0,1756118065,13025.511179299989,53.59657926000364,53363.47698456 2025-08-25,10:34:27.000,237,10975573,12845,0,1756118066,13025.470761439989,53.58248099999764,53363.40711336 2025-08-25,10:34:28.000,237,10975589,13005,0,1756118067,13025.504442989994,53.58953013000428,53363.41410048 2025-08-25,10:34:29.000,237,10975591,12765,0,1756118068,13025.497706679998,53.64592316999915,53363.42807472 2025-08-25,10:34:30.000,237,10975578,12925,0,1756118069,13025.511179299989,53.64592316999915,53363.43506184 2025-08-25,10:34:31.000,237,10975546,12965,0,1756118070,13025.497706679998,53.70936534000066,53363.42807472 2025-08-25,10:34:32.000,237,10975570,12845,0,1756118071,13025.477497749998,53.68116882000322,53363.37916488 2025-08-25,10:34:33.000,237,10975613,12845,0,1756118072,13025.551597159989,53.71641447000002,53363.42108760001 2025-08-25,10:34:34.000,237,10975598,12645,0,1756118073,13025.558333469999,53.730512729998736,53363.42108760001 2025-08-25,10:34:35.000,237,10975617,12685,0,1756118074,13025.558333469999,53.76575838000281,53363.41410048 2025-08-25,10:34:36.000,237,10975624,12685,0,1756118075,13025.571806089989,53.779856640001526,53363.449036080005 2025-08-25,10:34:37.000,237,10975603,12645,0,1756118076,13025.565069779994,53.793954900000244,53363.42807472 2025-08-25,10:34:38.000,237,10975608,12645,0,1756118077,13025.551597159989,53.80805315999896,53363.386152 2025-08-25,10:34:39.000,237,10975593,12965,0,1756118078,13025.585278709994,53.786905770000885,53363.36519064 2025-08-25,10:34:40.000,237,10975650,12725,0,1756118079,13025.605487639994,53.81510228999832,53363.40711336 2025-08-25,10:34:41.000,237,10975582,12605,0,1756118080,13025.63243287999,53.793954900000244,53363.42108760001 2025-08-25,10:34:42.000,237,10975603,12845,0,1756118081,13025.625696569994,53.793954900000244,53363.43506184 2025-08-25,10:34:43.000,237,10975583,12645,0,1756118082,13025.645905499994,53.8010040299996,53363.449036080005 2025-08-25,10:34:44.000,237,10975621,12965,0,1756118083,13025.67958705,53.793954900000244,53363.46301032001 2025-08-25,10:34:45.000,237,10975633,12805,0,1756118084,13025.645905499994,53.74461099000473,53363.42108760001 2025-08-25,10:34:46.000,237,10975580,12885,0,1756118085,13025.69305966999,53.74461099000473,53363.4560232 2025-08-25,10:34:47.000,237,10975583,12565,0,1756118086,13025.706532289994,53.7023162100013,53363.44204896001 2025-08-25,10:34:48.000,237,10975584,12925,0,1756118087,13025.69979598,53.69526708000194,53363.4560232 2025-08-25,10:34:49.000,237,10975571,12725,0,1756118088,13025.69979598,53.72346359999938,53363.48397168 2025-08-25,10:34:50.000,237,10975586,12685,0,1756118089,13025.71326859999,53.667070560004504,53363.43506184 2025-08-25,10:34:51.000,237,10975615,13085,0,1756118090,13025.686323359994,53.69526708000194,53363.4560232 2025-08-25,10:34:52.000,237,10975577,13005,0,1756118091,13025.67958705,53.667070560004504,53363.47698456 2025-08-25,10:34:53.000,237,10975601,12965,0,1756118092,13025.65264180999,53.72346359999938,53363.47698456 2025-08-25,10:34:54.000,237,10975566,12685,0,1756118093,13025.639169189999,53.70936534000066,53363.48397168 2025-08-25,10:34:55.000,237,10975563,12925,0,1756118094,13025.618960259999,53.72346359999938,53363.40711336 2025-08-25,10:34:56.000,237,10975597,12525,0,1756118095,13025.645905499994,53.75166012000409,53363.4560232 2025-08-25,10:34:57.000,237,10975571,12725,0,1756118096,13025.618960259999,53.779856640001526,53363.47698456 2025-08-25,10:34:58.000,237,10975626,12645,0,1756118097,13025.605487639994,53.81510228999832,53363.43506184 2025-08-25,10:34:59.000,237,10975598,12685,0,1756118098,13025.565069779994,53.793954900000244,53363.4560232 2025-08-25,10:35:00.000,237,10975587,12845,0,1756118099,13025.544860849994,53.82215141999768,53363.518907280006 2025-08-25,10:35:01.000,237,10975623,12805,0,1756118100,13025.524651919994,53.829200550004316,53363.48397168 2025-08-25,10:35:02.000,237,10975614,13005,0,1756118101,13025.558333469999,53.793954900000244,53363.51192016001 2025-08-25,10:35:03.000,237,10975567,12805,0,1756118102,13025.538124539999,53.81510228999832,53363.449036080005 2025-08-25,10:35:04.000,237,10975592,12965,0,1756118103,13025.511179299989,53.81510228999832,53363.46301032001 2025-08-25,10:35:05.000,237,10975591,12565,0,1756118104,13025.517915609998,53.80805315999896,53363.497945920004 2025-08-25,10:35:06.000,237,10975627,12645,0,1756118105,13025.544860849994,53.786905770000885,53363.5258944 2025-08-25,10:35:07.000,237,10975607,12925,0,1756118106,13025.524651919994,53.75870925000345,53363.48397168 2025-08-25,10:35:08.000,237,10975566,12845,0,1756118107,13025.605487639994,53.70936534000066,53363.58179136 2025-08-25,10:35:09.000,237,10975609,13005,0,1756118108,13025.578542399999,53.70936534000066,53363.43506184 2025-08-25,10:35:10.000,237,10975571,12805,0,1756118109,13025.598751329999,53.68116882000322,53363.4560232 2025-08-25,10:35:11.000,237,10975608,12405,0,1756118110,13025.61222394999,53.63887403999979,53363.449036080005 2025-08-25,10:35:12.000,237,10975566,12765,0,1756118111,13025.65264180999,53.58248099999764,53363.43506184 2025-08-25,10:35:13.000,237,10975609,13205,0,1756118112,13025.666114429994,53.561333609999565,53363.44204896001 2025-08-25,10:35:14.000,237,10975605,12645,0,1756118113,13025.659378119999,53.54018622000149,53363.41410048 2025-08-25,10:35:15.000,237,10975621,12725,0,1756118114,13025.67285073999,53.53313709000213,53363.42807472 2025-08-25,10:35:16.000,237,10975617,12765,0,1756118115,13025.69979598,53.54723535000085,53363.49095880001 2025-08-25,10:35:17.000,237,10975608,12965,0,1756118116,13025.666114429994,53.554284480000206,53363.449036080005 2025-08-25,10:35:18.000,237,10975602,12645,0,1756118117,13025.659378119999,53.554284480000206,53363.47698456 2025-08-25,10:35:19.000,237,10975620,13045,0,1756118118,13025.659378119999,53.568382739998924,53363.48397168 2025-08-25,10:35:20.000,237,10975578,12685,0,1756118119,13025.65264180999,53.58248099999764,53363.47698456 2025-08-25,10:35:21.000,237,10975600,12685,0,1756118120,13025.639169189999,53.603628390002996,53363.44204896001 2025-08-25,10:35:22.000,237,10975601,12525,0,1756118121,13025.578542399999,53.59657926000364,53363.497945920004 2025-08-25,10:35:23.000,237,10975596,12645,0,1756118122,13025.571806089989,53.63182491000043,53363.47698456 2025-08-25,10:35:24.000,237,10975569,12645,0,1756118123,13025.578542399999,53.617726650001714,53363.4560232 2025-08-25,10:35:25.000,237,10975600,12725,0,1756118124,13025.497706679998,53.610677520002355,53363.49095880001 2025-08-25,10:35:26.000,237,10975609,12645,0,1756118125,13025.457288819998,53.617726650001714,53363.49095880001 2025-08-25,10:35:27.000,237,10975538,12525,0,1756118126,13025.477497749998,53.66002142999787,53363.4560232 2025-08-25,10:35:28.000,237,10975550,12765,0,1756118127,13025.443816199993,53.610677520002355,53363.4560232 2025-08-25,10:35:29.000,237,10975609,12725,0,1756118128,13025.396662029998,53.58953013000428,53363.47698456 2025-08-25,10:35:30.000,237,10975614,12885,0,1756118129,13025.383189409993,53.603628390002996,53363.44204896001 2025-08-25,10:35:31.000,237,10975586,12845,0,1756118130,13025.396662029998,53.57543186999828,53363.49095880001 2025-08-25,10:35:32.000,237,10975575,12885,0,1756118131,13025.396662029998,53.54723535000085,53363.46301032001 2025-08-25,10:35:33.000,237,10975602,13125,0,1756118132,13025.356244169998,53.50494057000469,53363.449036080005 2025-08-25,10:35:34.000,237,10975582,13045,0,1756118133,13025.383189409993,53.4555966600019,53363.47698456 2025-08-25,10:35:35.000,237,10975615,12845,0,1756118134,13025.403398339993,53.44854753000254,53363.51192016001 2025-08-25,10:35:36.000,237,10975619,12725,0,1756118135,13025.410134649988,53.434449270003824,53363.497945920004 2025-08-25,10:35:37.000,237,10975560,12605,0,1756118136,13025.430343579988,53.385105360001035,53363.4560232 2025-08-25,10:35:38.000,237,10975554,12805,0,1756118137,13025.443816199993,53.3569088400036,53363.400126240005 2025-08-25,10:35:39.000,237,10975578,12645,0,1756118138,13025.450552509988,53.36395797000296,53363.44204896001 2025-08-25,10:35:40.000,237,10975621,12805,0,1756118139,13025.464025129993,53.321663189999526,53363.449036080005 2025-08-25,10:35:41.000,237,10975556,12605,0,1756118140,13025.531388229989,53.25117188999866,53363.449036080005 2025-08-25,10:35:42.000,237,10975600,12885,0,1756118141,13025.585278709994,53.23002450000058,53363.49095880001 2025-08-25,10:35:43.000,237,10975571,12605,0,1756118142,13025.558333469999,53.208877110002504,53363.46301032001 2025-08-25,10:35:44.000,237,10975568,12645,0,1756118143,13025.598751329999,53.16658232999907,53363.46301032001 2025-08-25,10:35:45.000,237,10975592,12645,0,1756118144,13025.551597159989,53.16658232999907,53363.48397168 2025-08-25,10:35:46.000,237,10975623,12965,0,1756118145,13025.558333469999,53.16658232999907,53363.46999744001 2025-08-25,10:35:47.000,237,10975650,12565,0,1756118146,13025.524651919994,53.17363145999843,53363.497945920004 2025-08-25,10:35:48.000,237,10975544,12605,0,1756118147,13025.517915609998,53.13133668000228,53363.49095880001 2025-08-25,10:35:49.000,237,10975569,12805,0,1756118148,13025.470761439989,53.152484070000355,53363.449036080005 2025-08-25,10:35:50.000,237,10975571,12805,0,1756118149,13025.389925719988,53.12428755000292,53363.5258944 2025-08-25,10:35:51.000,237,10975606,12605,0,1756118150,13025.349507860003,53.11723842000356,53363.518907280006 2025-08-25,10:35:52.000,237,10975608,12685,0,1756118151,13025.288881070002,53.11723842000356,53363.46301032001 2025-08-25,10:35:53.000,237,10975626,12525,0,1756118152,13025.248463210002,53.1101892900042,53363.51192016001 2025-08-25,10:35:54.000,237,10975575,12445,0,1756118153,13025.160891179992,53.13838581000164,53363.44204896001 2025-08-25,10:35:55.000,237,10975591,12685,0,1756118154,13025.093528079997,53.152484070000355,53363.50493304 2025-08-25,10:35:56.000,237,10975606,12725,0,1756118155,13025.053110219997,53.12428755000292,53363.53288152 2025-08-25,10:35:57.000,237,10975602,13045,0,1756118156,13025.026164980001,53.13838581000164,53363.44204896001 2025-08-25,10:35:58.000,237,10975603,12805,0,1756118157,13025.019428669992,53.12428755000292,53363.46301032001 2025-08-25,10:35:59.000,237,10975613,12885,0,1756118158,13025.005956050001,53.145434940000996,53363.48397168 2025-08-25,10:36:00.000,237,10975575,12725,0,1756118159,13024.979010809991,53.1101892900042,53363.50493304 2025-08-25,10:36:01.000,237,10975642,12805,0,1756118160,13024.972274499996,53.13838581000164,53363.49095880001 2025-08-25,10:36:02.000,237,10975582,12805,0,1756118161,13024.979010809991,53.12428755000292,53363.43506184 2025-08-25,10:36:03.000,237,10975593,12965,0,1756118162,13025.059846529992,53.10314016000484,53363.46999744001 2025-08-25,10:36:04.000,237,10975619,12845,0,1756118163,13025.005956050001,53.1101892900042,53363.48397168 2025-08-25,10:36:05.000,237,10975622,12445,0,1756118164,13025.032901289997,53.096091029998206,53363.497945920004 2025-08-25,10:36:06.000,237,10975562,12885,0,1756118165,13025.053110219997,53.05379625000205,53363.44204896001 2025-08-25,10:36:07.000,237,10975567,12845,0,1756118166,13025.100264389992,53.032648860003974,53363.449036080005 2025-08-25,10:36:08.000,237,10975588,12725,0,1756118167,13025.073319149997,53.01855059999798,53363.46999744001 2025-08-25,10:36:09.000,237,10975614,12645,0,1756118168,13025.059846529992,52.99035408000054,53363.42807472 2025-08-25,10:36:10.000,237,10975597,12925,0,1756118169,13025.046373910001,52.95510843000375,53363.42108760001 2025-08-25,10:36:11.000,237,10975582,12845,0,1756118170,13024.985747120001,52.926911909999035,53363.40711336 2025-08-25,10:36:12.000,237,10975577,12605,0,1756118171,13024.992483429996,52.89166626000224,53363.449036080005 2025-08-25,10:36:13.000,237,10975611,12765,0,1756118172,13024.945329260001,52.926911909999035,53363.48397168 2025-08-25,10:36:14.000,237,10975603,12725,0,1756118173,13024.911647709996,52.8987153900016,53363.497945920004 2025-08-25,10:36:15.000,237,10975614,12685,0,1756118174,13024.86449354,52.89166626000224,53363.42108760001 2025-08-25,10:36:16.000,237,10975607,13005,0,1756118175,13024.810603059996,52.8987153900016,53363.37916488 2025-08-25,10:36:17.000,237,10975594,13005,0,1756118176,13024.74323996,52.87756800000352,53363.400126240005 2025-08-25,10:36:18.000,237,10975620,12805,0,1756118177,13024.71629471999,52.8987153900016,53363.40711336 2025-08-25,10:36:19.000,237,10975617,12805,0,1756118178,13024.66240424,52.89166626000224,53363.42108760001 2025-08-25,10:36:20.000,237,10975594,12965,0,1756118179,13024.608513759995,52.8987153900016,53363.386152 2025-08-25,10:36:21.000,237,10975599,12565,0,1756118180,13024.57483220999,52.926911909999035,53363.37217776001 2025-08-25,10:36:22.000,237,10975593,12805,0,1756118181,13024.5007328,52.95510843000375,53363.37916488 2025-08-25,10:36:23.000,237,10975610,12765,0,1756118182,13024.49399648999,52.9974032099999,53363.37217776001 2025-08-25,10:36:24.000,237,10975601,12485,0,1756118183,13024.487260179994,53.01150146999862,53363.37217776001 2025-08-25,10:36:25.000,237,10975584,12725,0,1756118184,13024.446842319994,52.969206690002466,53363.35820352 2025-08-25,10:36:26.000,237,10975629,12965,0,1756118185,13024.507469109994,52.99035408000054,53363.36519064 2025-08-25,10:36:27.000,237,10975571,12925,0,1756118186,13024.47378755999,53.025599730004615,53363.36519064 2025-08-25,10:36:28.000,237,10975625,12725,0,1756118187,13024.5007328,53.01150146999862,53363.32326792001 2025-08-25,10:36:29.000,237,10975567,12725,0,1756118188,13024.51420541999,53.025599730004615,53363.27435808001 2025-08-25,10:36:30.000,237,10975558,12845,0,1756118189,13024.547886969995,52.983304950001184,53363.35820352 2025-08-25,10:36:31.000,237,10975568,12765,0,1756118190,13024.507469109994,52.94805930000439,53363.351216400006 2025-08-25,10:36:32.000,237,10975601,12605,0,1756118191,13024.51420541999,52.90576452000096,53363.330255040004 2025-08-25,10:36:33.000,237,10975623,12965,0,1756118192,13024.52094173,52.94101016999775,53363.3162808 2025-08-25,10:36:34.000,237,10975623,12965,0,1756118193,13024.507469109994,52.91281365000032,53363.3162808 2025-08-25,10:36:35.000,237,10975558,12605,0,1756118194,13024.51420541999,52.87756800000352,53363.34422928001 2025-08-25,10:36:36.000,237,10975598,12965,0,1756118195,13024.47378755999,52.89166626000224,53363.30230656001 2025-08-25,10:36:37.000,237,10975644,12485,0,1756118196,13024.440106009999,52.87051887000416,53363.37217776001 2025-08-25,10:36:38.000,237,10975586,12965,0,1756118197,13024.45357862999,52.87756800000352,53363.34422928001 2025-08-25,10:36:39.000,237,10975640,12605,0,1756118198,13024.41316076999,52.8987153900016,53363.32326792001 2025-08-25,10:36:40.000,237,10975609,12925,0,1756118199,13024.426633389994,52.88461713000288,53363.33724216 2025-08-25,10:36:41.000,237,10975577,12725,0,1756118200,13024.399688149999,52.8634697400048,53363.351216400006 2025-08-25,10:36:42.000,237,10975629,12805,0,1756118201,13024.386215529994,52.89166626000224,53363.36519064 2025-08-25,10:36:43.000,237,10975576,12605,0,1756118202,13024.372742909989,52.88461713000288,53363.36519064 2025-08-25,10:36:44.000,237,10975593,12925,0,1756118203,13024.318852429999,52.8987153900016,53363.34422928001 2025-08-25,10:36:45.000,237,10975599,12605,0,1756118204,13024.312116119989,52.90576452000096,53363.29531944001 2025-08-25,10:36:46.000,237,10975617,12965,0,1756118205,13024.298643499998,52.926911909999035,53363.35820352 2025-08-25,10:36:47.000,237,10975601,13085,0,1756118206,13024.251489329989,52.95510843000375,53363.29531944001 2025-08-25,10:36:48.000,237,10975571,12645,0,1756118207,13024.258225639998,52.95510843000375,53363.30929368 2025-08-25,10:36:49.000,237,10975597,12845,0,1756118208,13024.204335159993,52.95510843000375,53363.29531944001 2025-08-25,10:36:50.000,237,10975613,12965,0,1756118209,13024.170653609988,53.01150146999862,53363.30230656001 2025-08-25,10:36:51.000,237,10975603,12765,0,1756118210,13024.136972059998,52.976255820001825,53363.28833232 2025-08-25,10:36:52.000,237,10975601,12925,0,1756118211,13024.116763129998,52.976255820001825,53363.29531944001 2025-08-25,10:36:53.000,237,10975604,12605,0,1756118212,13024.083081579993,52.94805930000439,53363.26038384 2025-08-25,10:36:54.000,237,10975600,12685,0,1756118213,13024.069608960002,52.926911909999035,53363.30929368 2025-08-25,10:36:55.000,237,10975633,12925,0,1756118214,13024.035927409997,52.926911909999035,53363.27435808001 2025-08-25,10:36:56.000,237,10975601,13045,0,1756118215,13024.015718479997,52.89166626000224,53363.27435808001 2025-08-25,10:36:57.000,237,10975592,12925,0,1756118216,13024.015718479997,52.85642060999817,53363.30230656001 2025-08-25,10:36:58.000,237,10975656,12925,0,1756118217,13023.975300619997,52.87051887000416,53363.26737096 2025-08-25,10:36:59.000,237,10975585,12685,0,1756118218,13023.921410139992,52.87756800000352,53363.281345200005 2025-08-25,10:37:00.000,237,10975591,13165,0,1756118219,13023.894464899997,52.84232234999945,53363.26737096 2025-08-25,10:37:01.000,237,10975608,12885,0,1756118220,13023.894464899997,52.84937147999881,53363.28833232 2025-08-25,10:37:02.000,237,10975627,12725,0,1756118221,13023.894464899997,52.82822409000073,53363.25339672001 2025-08-25,10:37:03.000,237,10975599,12645,0,1756118222,13023.907937520002,52.81412583000201,53363.27435808001 2025-08-25,10:37:04.000,237,10975571,12885,0,1756118223,13023.874255969997,52.84232234999945,53363.2464096 2025-08-25,10:37:05.000,237,10975600,12805,0,1756118224,13023.867519660002,52.8634697400048,53363.29531944001 2025-08-25,10:37:06.000,237,10975578,13125,0,1756118225,13023.847310730001,52.85642060999817,53363.2464096 2025-08-25,10:37:07.000,237,10975586,12845,0,1756118226,13023.854047039997,52.87756800000352,53363.27435808001 2025-08-25,10:37:08.000,237,10975577,12685,0,1756118227,13023.847310730001,52.84937147999881,53363.26038384 2025-08-25,10:37:09.000,237,10975571,12525,0,1756118228,13023.854047039997,52.8987153900016,53363.183525520006 2025-08-25,10:37:10.000,237,10975562,12805,0,1756118229,13023.833838109997,52.87051887000416,53363.211474 2025-08-25,10:37:11.000,237,10975592,12485,0,1756118230,13023.779947629992,52.84937147999881,53363.26038384 2025-08-25,10:37:12.000,237,10975632,12685,0,1756118231,13023.739529769991,52.85642060999817,53363.19051264 2025-08-25,10:37:13.000,237,10975605,12685,0,1756118232,13023.759738699991,52.89166626000224,53363.2464096 2025-08-25,10:37:14.000,237,10975601,12565,0,1756118233,13023.746266080001,52.84232234999945,53363.23942248 2025-08-25,10:37:15.000,237,10975582,12645,0,1756118234,13023.68563929,52.87756800000352,53363.23942248 2025-08-25,10:37:16.000,237,10975606,12565,0,1756118235,13023.651957739996,52.82822409000073,53363.183525520006 2025-08-25,10:37:17.000,237,10975620,12845,0,1756118236,13023.60480357,52.87051887000416,53363.21846112 2025-08-25,10:37:18.000,237,10975615,12885,0,1756118237,13023.59806725999,52.82822409000073,53363.21846112 2025-08-25,10:37:19.000,237,10975605,12885,0,1756118238,13023.571122019996,52.800027570003294,53363.20448688001 2025-08-25,10:37:20.000,237,10975592,13125,0,1756118239,13023.58459464,52.82117496000137,53363.17653840001 2025-08-25,10:37:21.000,237,10975542,12845,0,1756118240,13023.56438571,52.785929310004576,53363.19749976 2025-08-25,10:37:22.000,237,10975617,12805,0,1756118241,13023.57785832999,52.792978440003935,53363.20448688001 2025-08-25,10:37:23.000,237,10975600,12525,0,1756118242,13023.530704159995,52.743634530001145,53363.26038384 2025-08-25,10:37:24.000,237,10975577,12965,0,1756118243,13023.52396785,52.77183104999858,53363.19051264 2025-08-25,10:37:25.000,237,10975614,12685,0,1756118244,13023.56438571,52.76478191999922,53363.23942248 2025-08-25,10:37:26.000,237,10975589,12725,0,1756118245,13023.510495229995,52.750683660000504,53363.211474 2025-08-25,10:37:27.000,237,10975600,12725,0,1756118246,13023.510495229995,52.77183104999858,53363.19749976 2025-08-25,10:37:28.000,237,10975600,12605,0,1756118247,13023.510495229995,52.800027570003294,53363.20448688001 2025-08-25,10:37:29.000,237,10975634,12605,0,1756118248,13023.49702260999,52.792978440003935,53363.16955128 2025-08-25,10:37:30.000,237,10975609,12845,0,1756118249,13023.490286299995,52.82117496000137,53363.183525520006 2025-08-25,10:37:31.000,237,10975571,12605,0,1756118250,13023.46334106,52.89166626000224,53363.21846112 2025-08-25,10:37:32.000,237,10975584,12645,0,1756118251,13023.43639581999,52.87756800000352,53363.162564160004 2025-08-25,10:37:33.000,237,10975564,12965,0,1756118252,13023.40271427,52.88461713000288,53363.183525520006 2025-08-25,10:37:34.000,237,10975540,12605,0,1756118253,13023.33535116999,52.8634697400048,53363.183525520006 2025-08-25,10:37:35.000,237,10975586,12445,0,1756118254,13023.288196999994,52.926911909999035,53363.16955128 2025-08-25,10:37:36.000,237,10975562,12885,0,1756118255,13023.267988069994,52.919862779999676,53363.211474 2025-08-25,10:37:37.000,237,10975607,12685,0,1756118256,13023.25451544999,52.919862779999676,53363.15557704001 2025-08-25,10:37:38.000,237,10975610,13205,0,1756118257,13023.220833899999,52.89166626000224,53363.15557704001 2025-08-25,10:37:39.000,237,10975607,12605,0,1756118258,13023.133261869989,52.90576452000096,53363.13461568001 2025-08-25,10:37:40.000,237,10975646,12805,0,1756118259,13023.153470799989,52.8634697400048,53363.15557704001 2025-08-25,10:37:41.000,237,10975560,12725,0,1756118260,13023.133261869989,52.85642060999817,53363.162564160004 2025-08-25,10:37:42.000,237,10975517,12965,0,1756118261,13023.119789249999,52.81412583000201,53363.16955128 2025-08-25,10:37:43.000,237,10975620,12765,0,1756118262,13023.126525559994,52.750683660000504,53363.162564160004 2025-08-25,10:37:44.000,237,10975523,12885,0,1756118263,13023.119789249999,52.736585400001786,53363.15557704001 2025-08-25,10:37:45.000,237,10975562,12885,0,1756118264,13023.133261869989,52.750683660000504,53363.14858992 2025-08-25,10:37:46.000,237,10975584,13005,0,1756118265,13023.133261869989,52.71543801000371,53363.10666720001 2025-08-25,10:37:47.000,237,10975587,12845,0,1756118266,13023.119789249999,52.694290619998355,53363.12064144 2025-08-25,10:37:48.000,237,10975576,12605,0,1756118267,13023.099580319998,52.66609410000092,53363.10666720001 2025-08-25,10:37:49.000,237,10975538,12565,0,1756118268,13023.160207109999,52.687241489998996,53363.015834640006 2025-08-25,10:37:50.000,237,10975566,12845,0,1756118269,13023.113052939989,52.687241489998996,53363.09968008 2025-08-25,10:37:51.000,237,10975645,12765,0,1756118270,13023.173679729989,52.72953627000243,53363.12762856001 2025-08-25,10:37:52.000,237,10975551,12685,0,1756118271,13023.119789249999,52.694290619998355,53363.113654320005 2025-08-25,10:37:53.000,237,10975578,12925,0,1756118272,13023.146734489994,52.687241489998996,53363.09968008 2025-08-25,10:37:54.000,237,10975554,12965,0,1756118273,13023.126525559994,52.72953627000243,53363.12064144 2025-08-25,10:37:55.000,237,10975549,12765,0,1756118274,13023.113052939989,52.757732789999864,53363.0717316 2025-08-25,10:37:56.000,237,10975576,12765,0,1756118275,13023.086107699994,52.77183104999858,53363.113654320005 2025-08-25,10:37:57.000,237,10975561,12925,0,1756118276,13023.072635079989,52.792978440003935,53363.08570584001 2025-08-25,10:37:58.000,237,10975560,12605,0,1756118277,13022.991799359988,52.792978440003935,53363.07871872 2025-08-25,10:37:59.000,237,10975636,12685,0,1756118278,13022.964854119993,52.80707670000265,53363.08570584001 2025-08-25,10:38:00.000,237,10975624,12685,0,1756118279,13022.904227329993,52.84232234999945,53363.13461568001 2025-08-25,10:38:01.000,237,10975600,12885,0,1756118280,13022.897491019998,52.85642060999817,53363.09968008 2025-08-25,10:38:02.000,237,10975576,12925,0,1756118281,13022.809918990002,52.88461713000288,53363.0717316 2025-08-25,10:38:03.000,237,10975585,12605,0,1756118282,13022.762764819992,52.90576452000096,53363.09269296 2025-08-25,10:38:04.000,237,10975603,12605,0,1756118283,13022.729083270002,52.8987153900016,53363.12064144 2025-08-25,10:38:05.000,237,10975590,13005,0,1756118284,13022.708874340002,52.91281365000032,53363.09269296 2025-08-25,10:38:06.000,237,10975641,12565,0,1756118285,13022.681929099992,52.926911909999035,53363.0717316 2025-08-25,10:38:07.000,237,10975553,12765,0,1756118286,13022.661720169992,52.95510843000375,53363.02980888 2025-08-25,10:38:08.000,237,10975572,12805,0,1756118287,13022.634774929997,52.95510843000375,53363.0717316 2025-08-25,10:38:09.000,237,10975541,12765,0,1756118288,13022.648247550002,52.94805930000439,53363.05775736001 2025-08-25,10:38:10.000,237,10975578,12765,0,1756118289,13022.654983859997,52.95510843000375,53363.064744480005 2025-08-25,10:38:11.000,237,10975556,12885,0,1756118290,13022.654983859997,52.919862779999676,53363.0717316 2025-08-25,10:38:12.000,237,10975584,13045,0,1756118291,13022.675192789997,52.91281365000032,53363.07871872 2025-08-25,10:38:13.000,237,10975597,12805,0,1756118292,13022.668456480002,52.96215756000311,53363.04378312 2025-08-25,10:38:14.000,237,10975595,12605,0,1756118293,13022.675192789997,52.969206690002466,53363.0717316 2025-08-25,10:38:15.000,237,10975618,12685,0,1756118294,13022.675192789997,52.933961039998394,53363.10666720001 2025-08-25,10:38:16.000,237,10975594,12565,0,1756118295,13022.675192789997,52.969206690002466,53363.064744480005 2025-08-25,10:38:17.000,237,10975574,12845,0,1756118296,13022.688665410002,52.933961039998394,53363.07871872 2025-08-25,10:38:18.000,237,10975604,12725,0,1756118297,13022.628038620001,52.926911909999035,53363.04378312 2025-08-25,10:38:19.000,237,10975626,12965,0,1756118298,13022.628038620001,52.933961039998394,53363.05775736001 2025-08-25,10:38:20.000,237,10975598,12605,0,1756118299,13022.634774929997,52.91281365000032,53363.03679600001 2025-08-25,10:38:21.000,237,10975633,12765,0,1756118300,13022.601093379992,52.8634697400048,53363.015834640006 2025-08-25,10:38:22.000,237,10975554,12845,0,1756118301,13022.601093379992,52.85642060999817,53363.02282176 2025-08-25,10:38:23.000,237,10975600,12805,0,1756118302,13022.574148139996,52.84937147999881,53363.05775736001 2025-08-25,10:38:24.000,237,10975591,13125,0,1756118303,13022.621302309992,52.84232234999945,53363.0717316 2025-08-25,10:38:25.000,237,10975579,12965,0,1756118304,13022.567411830001,52.83527322000009,53363.04378312 2025-08-25,10:38:26.000,237,10975594,12685,0,1756118305,13022.547202900001,52.80707670000265,53363.02980888 2025-08-25,10:38:27.000,237,10975560,12805,0,1756118306,13022.553939209996,52.80707670000265,53363.02282176 2025-08-25,10:38:28.000,237,10975571,12805,0,1756118307,13022.567411830001,52.77183104999858,53363.09269296 2025-08-25,10:38:29.000,237,10975600,12885,0,1756118308,13022.533730279996,52.800027570003294,53363.00884752001 2025-08-25,10:38:30.000,237,10975608,12965,0,1756118309,13022.526993970001,52.80707670000265,53363.02980888 2025-08-25,10:38:31.000,237,10975581,12765,0,1756118310,13022.479839799991,52.84232234999945,53363.015834640006 2025-08-25,10:38:32.000,237,10975570,12765,0,1756118311,13022.513521349996,52.84937147999881,53363.015834640006 2025-08-25,10:38:33.000,237,10975601,13005,0,1756118312,13022.432685629996,52.87756800000352,53362.98788616001 2025-08-25,10:38:34.000,237,10975580,12565,0,1756118313,13022.40574039,52.88461713000288,53363.064744480005 2025-08-25,10:38:35.000,237,10975609,12645,0,1756118314,13022.36532253,52.89166626000224,53363.02282176 2025-08-25,10:38:36.000,237,10975598,12605,0,1756118315,13022.30469574,52.90576452000096,53363.0018604 2025-08-25,10:38:37.000,237,10975576,13005,0,1756118316,13022.27775049999,52.933961039998394,53363.00884752001 2025-08-25,10:38:38.000,237,10975588,12845,0,1756118317,13022.24406895,52.96215756000311,53363.03679600001 2025-08-25,10:38:39.000,237,10975582,13125,0,1756118318,13022.1430243,52.9974032099999,53363.05775736001 2025-08-25,10:38:40.000,237,10975605,12445,0,1756118319,13022.12281537,52.99035408000054,53363.04378312 2025-08-25,10:38:41.000,237,10975585,12805,0,1756118320,13022.08239751,53.025599730004615,53363.03679600001 2025-08-25,10:38:42.000,237,10975636,13045,0,1756118321,13022.03524333999,53.08904189999885,53362.95993768001 2025-08-25,10:38:43.000,237,10975640,12845,0,1756118322,13021.988089169994,53.11723842000356,53362.95295056 2025-08-25,10:38:44.000,237,10975618,12845,0,1756118323,13021.961143929999,53.13133668000228,53362.98788616001 2025-08-25,10:38:45.000,237,10975616,12685,0,1756118324,13021.940934999999,53.16658232999907,53362.994873280004 2025-08-25,10:38:46.000,237,10975556,12765,0,1756118325,13021.880308209998,53.194778850003786,53362.97391192 2025-08-25,10:38:47.000,237,10975570,12525,0,1756118326,13021.819681419998,53.159533199999714,53362.95993768001 2025-08-25,10:38:48.000,237,10975627,13125,0,1756118327,13021.833154039989,53.152484070000355,53362.93897632001 2025-08-25,10:38:49.000,237,10975596,12525,0,1756118328,13021.833154039989,53.13838581000164,53362.9319892 2025-08-25,10:38:50.000,237,10975621,12645,0,1756118329,13021.806208799993,53.17363145999843,53362.95295056 2025-08-25,10:38:51.000,237,10975599,12685,0,1756118330,13021.779263559998,53.11723842000356,53362.98788616001 2025-08-25,10:38:52.000,237,10975631,12925,0,1756118331,13021.792736179988,53.07494364000013,53362.90404072 2025-08-25,10:38:53.000,237,10975616,12565,0,1756118332,13021.785999869993,53.01855059999798,53362.97391192 2025-08-25,10:38:54.000,237,10975647,12605,0,1756118333,13021.806208799993,53.01150146999862,53362.994873280004 2025-08-25,10:38:55.000,237,10975626,12685,0,1756118334,13021.839890349998,52.919862779999676,53362.92500208 2025-08-25,10:38:56.000,237,10975618,12725,0,1756118335,13021.833154039989,52.87051887000416,53362.96692480001 2025-08-25,10:38:57.000,237,10975560,12965,0,1756118336,13021.866835589994,52.84232234999945,53362.89006648001 2025-08-25,10:38:58.000,237,10975592,12845,0,1756118337,13021.887044519994,52.792978440003935,53362.88307936 2025-08-25,10:38:59.000,237,10975595,12965,0,1756118338,13021.866835589994,52.77183104999858,53362.92500208 2025-08-25,10:39:00.000,237,10975605,12805,0,1756118339,13021.853362969989,52.750683660000504,53362.96692480001 2025-08-25,10:39:01.000,237,10975597,12885,0,1756118340,13021.839890349998,52.77888017999794,53362.91102784 2025-08-25,10:39:02.000,237,10975616,12925,0,1756118341,13021.846626659993,52.792978440003935,53362.92500208 2025-08-25,10:39:03.000,237,10975631,12765,0,1756118342,13021.833154039989,52.81412583000201,53362.95993768001 2025-08-25,10:39:04.000,237,10975591,12925,0,1756118343,13021.812945109989,52.84937147999881,53362.93897632001 2025-08-25,10:39:05.000,237,10975611,12725,0,1756118344,13021.738845699998,52.90576452000096,53362.88307936 2025-08-25,10:39:06.000,237,10975624,12765,0,1756118345,13021.711900460003,52.94805930000439,53362.91102784 2025-08-25,10:39:07.000,237,10975583,12805,0,1756118346,13021.617592119997,53.00445233999926,53362.897053600005 2025-08-25,10:39:08.000,237,10975607,12925,0,1756118347,13021.583910569992,53.06789451000077,53362.86910512001 2025-08-25,10:39:09.000,237,10975625,12885,0,1756118348,13021.509811160002,53.1101892900042,53362.86910512001 2025-08-25,10:39:10.000,237,10975568,12765,0,1756118349,13021.449184370002,53.18772972000443,53362.87609224 2025-08-25,10:39:11.000,237,10975642,13165,0,1756118350,13021.361612339992,53.22297537000122,53362.862118 2025-08-25,10:39:12.000,237,10975615,12565,0,1756118351,13021.267304,53.25822101999802,53362.84115664001 2025-08-25,10:39:13.000,237,10975635,12525,0,1756118352,13021.233622449996,53.26527015000465,53362.84115664001 2025-08-25,10:39:14.000,237,10975600,12565,0,1756118353,13021.193204589996,53.321663189999526,53362.862118 2025-08-25,10:39:15.000,237,10975601,13005,0,1756118354,13021.11910517999,53.321663189999526,53362.89006648001 2025-08-25,10:39:16.000,237,10975612,12885,0,1756118355,13021.0652147,53.28641754000273,53362.82019528001 2025-08-25,10:39:17.000,237,10975579,12925,0,1756118356,13021.071951009995,53.30756493000081,53362.82019528001 2025-08-25,10:39:18.000,237,10975593,12765,0,1756118357,13021.03826945999,53.31461406000017,53362.83416952 2025-08-25,10:39:19.000,237,10975628,12565,0,1756118358,13021.051742079995,53.30756493000081,53362.848143760006 2025-08-25,10:39:20.000,237,10975577,12605,0,1756118359,13021.071951009995,53.30051580000145,53362.77128544001 2025-08-25,10:39:21.000,237,10975581,12965,0,1756118360,13021.112368869995,53.25822101999802,53362.74333696 2025-08-25,10:39:22.000,237,10975570,12845,0,1756118361,13021.11910517999,53.23002450000058,53362.729362720005 2025-08-25,10:39:23.000,237,10975587,12845,0,1756118362,13021.16625935,53.25822101999802,53362.69442712 2025-08-25,10:39:24.000,237,10975598,12805,0,1756118363,13021.220149829991,53.194778850003786,53362.778272560005 2025-08-25,10:39:25.000,237,10975579,12605,0,1756118364,13021.307721860001,53.18772972000443,53362.79923392001 2025-08-25,10:39:26.000,237,10975582,12285,0,1756118365,13021.334667099996,53.13838581000164,53362.78525968 2025-08-25,10:39:27.000,237,10975602,12885,0,1756118366,13021.334667099996,53.152484070000355,53362.76429832 2025-08-25,10:39:28.000,237,10975617,12565,0,1756118367,13021.388557580001,53.10314016000484,53362.7573112 2025-08-25,10:39:29.000,237,10975605,12605,0,1756118368,13021.375084959996,53.11723842000356,53362.729362720005 2025-08-25,10:39:30.000,237,10975608,12605,0,1756118369,13021.375084959996,53.13133668000228,53362.75032408001 2025-08-25,10:39:31.000,237,10975598,12645,0,1756118370,13021.368348650001,53.152484070000355,53362.76429832 2025-08-25,10:39:32.000,237,10975581,13005,0,1756118371,13021.375084959996,53.18772972000443,53362.76429832 2025-08-25,10:39:33.000,237,10975621,12525,0,1756118372,13021.341403409991,53.18772972000443,53362.82019528001 2025-08-25,10:39:34.000,237,10975623,12525,0,1756118373,13021.24709507,53.22297537000122,53362.79224680001 2025-08-25,10:39:35.000,237,10975581,12765,0,1756118374,13021.172995659996,53.25117188999866,53362.79923392001 2025-08-25,10:39:36.000,237,10975599,12925,0,1756118375,13021.071951009995,53.30756493000081,53362.82019528001 2025-08-25,10:39:37.000,237,10975561,12765,0,1756118376,13021.00458791,53.321663189999526,53362.77128544001 2025-08-25,10:39:38.000,237,10975558,13045,0,1756118377,13020.89680694999,53.36395797000296,53362.79224680001 2025-08-25,10:39:39.000,237,10975594,12885,0,1756118378,13020.81597122999,53.44854753000254,53362.7573112 2025-08-25,10:39:40.000,237,10975621,12765,0,1756118379,13020.728399199994,53.46969492000062,53362.80622104 2025-08-25,10:39:41.000,237,10975593,12725,0,1756118380,13020.647563479994,53.51903883000341,53362.77128544001 2025-08-25,10:39:42.000,237,10975582,12765,0,1756118381,13020.580200379998,53.554284480000206,53362.79923392001 2025-08-25,10:39:43.000,237,10975616,12725,0,1756118382,13020.506100969993,53.603628390002996,53362.77128544001 2025-08-25,10:39:44.000,237,10975613,12645,0,1756118383,13020.479155729998,53.62477578000107,53362.67346576001 2025-08-25,10:39:45.000,237,10975632,12805,0,1756118384,13020.452210490002,53.63182491000043,53362.68744 2025-08-25,10:39:46.000,237,10975639,12605,0,1756118385,13020.445474179993,53.67411969000386,53362.66647864 2025-08-25,10:39:47.000,237,10975602,12685,0,1756118386,13020.452210490002,53.67411969000386,53362.659491520004 2025-08-25,10:39:48.000,237,10975643,12645,0,1756118387,13020.479155729998,53.67411969000386,53362.6175688 2025-08-25,10:39:49.000,237,10975600,12885,0,1756118388,13020.512837279988,53.68116882000322,53362.62455592001 2025-08-25,10:39:50.000,237,10975624,12805,0,1756118389,13020.506100969993,53.65297229999851,53362.610581680005 2025-08-25,10:39:51.000,237,10975644,12285,0,1756118390,13020.546518829993,53.65297229999851,53362.59660744 2025-08-25,10:39:52.000,237,10975614,12965,0,1756118391,13020.553255139988,53.58248099999764,53362.56865896 2025-08-25,10:39:53.000,237,10975574,12485,0,1756118392,13020.600409309998,53.54723535000085,53362.55468472001 2025-08-25,10:39:54.000,237,10975578,12525,0,1756118393,13020.627354549993,53.54018622000149,53362.56865896 2025-08-25,10:39:55.000,237,10975542,12805,0,1756118394,13020.647563479994,53.49789143999806,53362.561671840005 2025-08-25,10:39:56.000,237,10975602,12965,0,1756118395,13020.667772409994,53.44854753000254,53362.5476976 2025-08-25,10:39:57.000,237,10975616,13045,0,1756118396,13020.687981339994,53.40625274999911,53362.54071048 2025-08-25,10:39:58.000,237,10975627,12565,0,1756118397,13020.701453959999,53.371007100002316,53362.56865896 2025-08-25,10:39:59.000,237,10975654,12725,0,1756118398,13020.681245029999,53.3569088400036,53362.59660744 2025-08-25,10:40:00.000,237,10975623,12885,0,1756118399,13020.674508719989,53.3569088400036,53362.56865896 2025-08-25,10:40:01.000,237,10975621,12445,0,1756118400,13020.674508719989,53.328712319998886,53362.59660744 2025-08-25,10:40:02.000,237,10975612,12925,0,1756118401,13020.681245029999,53.328712319998886,53362.58962032 2025-08-25,10:40:03.000,237,10975622,12765,0,1756118402,13020.681245029999,53.34985971000424,53362.54071048 2025-08-25,10:40:04.000,237,10975662,12885,0,1756118403,13020.640827169998,53.378056230001675,53362.59660744 2025-08-25,10:40:05.000,237,10975598,12765,0,1756118404,13020.600409309998,53.427400140004465,53362.57564608 2025-08-25,10:40:06.000,237,10975624,12725,0,1756118405,13020.573464069988,53.42035100999783,53362.55468472001 2025-08-25,10:40:07.000,237,10975571,13005,0,1756118406,13020.533046209988,53.44854753000254,53362.55468472001 2025-08-25,10:40:08.000,237,10975608,12685,0,1756118407,13020.506100969993,53.50494057000469,53362.5476976 2025-08-25,10:40:09.000,237,10975599,12765,0,1756118408,13020.465683109993,53.54018622000149,53362.512762000006 2025-08-25,10:40:10.000,237,10975601,12845,0,1756118409,13020.398320009997,53.57543186999828,53362.53372336001 2025-08-25,10:40:11.000,237,10975614,12645,0,1756118410,13020.378111079997,53.667070560004504,53362.5476976 2025-08-25,10:40:12.000,237,10975627,12965,0,1756118411,13020.290539050002,53.72346359999938,53362.52673624 2025-08-25,10:40:13.000,237,10975592,12885,0,1756118412,13020.277066429997,53.77280751000217,53362.57564608 2025-08-25,10:40:14.000,237,10975635,12565,0,1756118413,13020.243384879992,53.86444620000111,53362.52673624 2025-08-25,10:40:15.000,237,10975612,12805,0,1756118414,13020.162549159992,53.89264271999855,53362.53372336001 2025-08-25,10:40:16.000,237,10975602,12725,0,1756118415,13020.081713439991,53.963134019999416,53362.45686504001 2025-08-25,10:40:17.000,237,10975625,12685,0,1756118416,13020.021086649991,54.012477930002206,53362.53372336001 2025-08-25,10:40:18.000,237,10975622,12605,0,1756118417,13020.02782296,54.026576190000924,53362.50577488001 2025-08-25,10:40:19.000,237,10975652,12685,0,1756118418,13019.94025092999,54.068870970004355,53362.512762000006 2025-08-25,10:40:20.000,237,10975600,12605,0,1756118419,13019.933514619996,54.08296923000307,53362.51974912 2025-08-25,10:40:21.000,237,10975634,12525,0,1756118420,13019.92677831,54.06182183999772,53362.50577488001 2025-08-25,10:40:22.000,237,10975619,12525,0,1756118421,13019.87962413999,54.08296923000307,53362.49878776 2025-08-25,10:40:23.000,237,10975616,12845,0,1756118422,13019.933514619996,54.05477270999836,53362.50577488001 2025-08-25,10:40:24.000,237,10975554,12845,0,1756118423,13019.94025092999,54.047723579999,53362.49878776 2025-08-25,10:40:25.000,237,10975578,12845,0,1756118424,13019.98066878999,54.019527060001565,53362.463852160006 2025-08-25,10:40:26.000,237,10975610,12805,0,1756118425,13019.973932479996,54.04067444999964,53362.44987792 2025-08-25,10:40:27.000,237,10975557,12805,0,1756118426,13020.04803189,54.005428800002846,53362.50577488001 2025-08-25,10:40:28.000,237,10975590,12685,0,1756118427,13020.074977129996,54.019527060001565,53362.463852160006 2025-08-25,10:40:29.000,237,10975613,12605,0,1756118428,13020.115394989996,54.019527060001565,53362.44987792 2025-08-25,10:40:30.000,237,10975588,12605,0,1756118429,13020.176021779997,53.977232279998134,53362.442890800005 2025-08-25,10:40:31.000,237,10975593,12525,0,1756118430,13020.223175949992,53.9490357600007,53362.43590368001 2025-08-25,10:40:32.000,237,10975594,12845,0,1756118431,13020.250121190002,53.970183149998775,53362.4079552 2025-08-25,10:40:33.000,237,10975602,12725,0,1756118432,13020.283802739992,53.92083924000326,53362.4778264 2025-08-25,10:40:34.000,237,10975577,12685,0,1756118433,13020.344429529992,53.92083924000326,53362.41494232001 2025-08-25,10:40:35.000,237,10975599,12725,0,1756118434,13020.330956910002,53.9137901100039,53362.41494232001 2025-08-25,10:40:36.000,237,10975598,12965,0,1756118435,13020.351165840002,53.92083924000326,53362.44987792 2025-08-25,10:40:37.000,237,10975548,13005,0,1756118436,13020.357902149997,53.88559358999919,53362.491800640004 2025-08-25,10:40:38.000,237,10975579,12605,0,1756118437,13020.351165840002,53.90674098000454,53362.47083928 2025-08-25,10:40:39.000,237,10975611,12805,0,1756118438,13020.351165840002,53.86444620000111,53362.50577488001 2025-08-25,10:40:40.000,237,10975583,12685,0,1756118439,13020.344429529992,53.90674098000454,53362.50577488001 2025-08-25,10:40:41.000,237,10975602,12645,0,1756118440,13020.330956910002,53.93493750000198,53362.54071048 2025-08-25,10:40:42.000,237,10975592,12685,0,1756118441,13020.283802739992,53.95608489000006,53362.48481352001 2025-08-25,10:40:43.000,237,10975619,13045,0,1756118442,13020.277066429997,54.012477930002206,53362.463852160006 2025-08-25,10:40:44.000,237,10975612,12605,0,1756118443,13020.310747980002,54.03362532000028,53362.42891656 2025-08-25,10:40:45.000,237,10975590,12525,0,1756118444,13020.317484289997,54.068870970004355,53362.52673624 2025-08-25,10:40:46.000,237,10975556,12885,0,1756118445,13020.317484289997,54.13231313999859,53362.50577488001 2025-08-25,10:40:47.000,237,10975615,13005,0,1756118446,13020.337693219997,54.202804439999454,53362.49878776 2025-08-25,10:40:48.000,237,10975617,12965,0,1756118447,13020.344429529992,54.21690269999817,53362.57564608 2025-08-25,10:40:49.000,237,10975576,12765,0,1756118448,13020.304011669992,54.30149225999776,53362.512762000006 2025-08-25,10:40:50.000,237,10975625,12525,0,1756118449,13020.250121190002,54.32263965000311,53362.44987792 2025-08-25,10:40:51.000,237,10975565,12925,0,1756118450,13020.277066429997,54.39313095000398,53362.50577488001 2025-08-25,10:40:52.000,237,10975589,12645,0,1756118451,13020.304011669992,54.414278340002056,53362.512762000006 2025-08-25,10:40:53.000,237,10975598,12605,0,1756118452,13020.310747980002,54.414278340002056,53362.53372336001 2025-08-25,10:40:54.000,237,10975599,12805,0,1756118453,13020.277066429997,54.435425730000134,53362.45686504001 2025-08-25,10:40:55.000,237,10975545,12645,0,1756118454,13020.277066429997,54.45657311999821,53362.463852160006 2025-08-25,10:40:56.000,237,10975599,12885,0,1756118455,13020.317484289997,54.470671380004205,53362.491800640004 2025-08-25,10:40:57.000,237,10975600,12645,0,1756118456,13020.283802739992,54.49181877000228,53362.54071048 2025-08-25,10:40:58.000,237,10975625,12805,0,1756118457,13020.290539050002,54.51296616000036,53362.51974912 2025-08-25,10:40:59.000,237,10975582,12645,0,1756118458,13020.290539050002,54.53411354999844,53362.48481352001 2025-08-25,10:41:00.000,237,10975581,12605,0,1756118459,13020.283802739992,54.54821181000443,53362.4778264 2025-08-25,10:41:01.000,237,10975609,12885,0,1756118460,13020.317484289997,54.56935920000251,53362.57564608 2025-08-25,10:41:02.000,237,10975614,12845,0,1756118461,13020.310747980002,54.56231007000315,53362.51974912 2025-08-25,10:41:03.000,237,10975612,12765,0,1756118462,13020.324220599992,54.597555719999946,53362.52673624 2025-08-25,10:41:04.000,237,10975593,12645,0,1756118463,13020.364638459992,54.604604849999305,53362.49878776 2025-08-25,10:41:05.000,237,10975584,12765,0,1756118464,13020.351165840002,54.66804702000081,53362.52673624 2025-08-25,10:41:06.000,237,10975566,12605,0,1756118465,13020.378111079997,54.653948760002095,53362.54071048 2025-08-25,10:41:07.000,237,10975591,12685,0,1756118466,13020.351165840002,54.703292670004885,53362.48481352001 2025-08-25,10:41:08.000,237,10975631,12965,0,1756118467,13020.438737869998,54.67509615000017,53362.50577488001 2025-08-25,10:41:09.000,237,10975638,12805,0,1756118468,13020.452210490002,54.68214527999953,53362.55468472001 2025-08-25,10:41:10.000,237,10975590,12685,0,1756118469,13020.418528939997,54.72444006000296,53362.51974912 2025-08-25,10:41:11.000,237,10975564,12725,0,1756118470,13020.438737869998,54.74558745000104,53362.50577488001 2025-08-25,10:41:12.000,237,10975600,12685,0,1756118471,13020.472419420003,54.74558745000104,53362.5476976 2025-08-25,10:41:13.000,237,10975570,12965,0,1756118472,13020.452210490002,54.73853832000168,53362.52673624 2025-08-25,10:41:14.000,237,10975596,12605,0,1756118473,13020.485892039993,54.76673483999912,53362.561671840005 2025-08-25,10:41:15.000,237,10975603,12565,0,1756118474,13020.452210490002,54.73148919000232,53362.51974912 2025-08-25,10:41:16.000,237,10975643,12925,0,1756118475,13020.458946799998,54.68214527999953,53362.5476976 2025-08-25,10:41:17.000,237,10975604,12685,0,1756118476,13020.472419420003,54.710341800004244,53362.58263320001 2025-08-25,10:41:18.000,237,10975588,12685,0,1756118477,13020.492628350003,54.69624353999825,53362.60359456001 2025-08-25,10:41:19.000,237,10975571,12605,0,1756118478,13020.492628350003,54.7173909300036,53362.56865896 2025-08-25,10:41:20.000,237,10975598,12605,0,1756118479,13020.526309899993,54.68214527999953,53362.58263320001 2025-08-25,10:41:21.000,237,10975603,12805,0,1756118480,13020.573464069988,54.63985050000338,53362.56865896 2025-08-25,10:41:22.000,237,10975626,12765,0,1756118481,13020.573464069988,54.69624353999825,53362.56865896 2025-08-25,10:41:23.000,237,10975605,12805,0,1756118482,13020.620618239998,54.660997890001454,53362.60359456001 2025-08-25,10:41:24.000,237,10975570,12765,0,1756118483,13020.674508719989,54.660997890001454,53362.610581680005 2025-08-25,10:41:25.000,237,10975609,12765,0,1756118484,13020.714926579989,54.69624353999825,53362.58263320001 2025-08-25,10:41:26.000,237,10975604,12965,0,1756118485,13020.782289679999,54.68919440999889,53362.59660744 2025-08-25,10:41:27.000,237,10975649,12725,0,1756118486,13020.849652779994,54.68214527999953,53362.63853016 2025-08-25,10:41:28.000,237,10975651,12805,0,1756118487,13020.8631254,54.703292670004885,53362.65250440001 2025-08-25,10:41:29.000,237,10975651,12805,0,1756118488,13020.88333433,54.73148919000232,53362.67346576001 2025-08-25,10:41:30.000,237,10975636,12725,0,1756118489,13020.90354326,54.76673483999912,53362.659491520004 2025-08-25,10:41:31.000,237,10975598,12845,0,1756118490,13020.970906359995,54.78788223000447,53362.659491520004 2025-08-25,10:41:32.000,237,10975576,12605,0,1756118491,13020.93722480999,54.830177010000625,53362.66647864 2025-08-25,10:41:33.000,237,10975587,12565,0,1756118492,13020.98437898,54.84427526999934,53362.68744 2025-08-25,10:41:34.000,237,10975565,12805,0,1756118493,13020.970906359995,54.90066831000149,53362.659491520004 2025-08-25,10:41:35.000,237,10975628,12405,0,1756118494,13020.970906359995,54.92886482999893,53362.680452880006 2025-08-25,10:41:36.000,237,10975565,13005,0,1756118495,13020.98437898,54.95001222000428,53362.72237560001 2025-08-25,10:41:37.000,237,10975568,12605,0,1756118496,13020.970906359995,54.97115961000236,53362.73634984 2025-08-25,10:41:38.000,237,10975578,12805,0,1756118497,13020.95743373999,55.02755265000451,53362.70840136 2025-08-25,10:41:39.000,237,10975602,13005,0,1756118498,13020.95743373999,55.04165091000323,53362.71538848 2025-08-25,10:41:40.000,237,10975598,12805,0,1756118499,13020.930488499995,55.07689656000002,53362.70840136 2025-08-25,10:41:41.000,237,10975648,13005,0,1756118500,13020.93722480999,55.08394568999938,53362.74333696 2025-08-25,10:41:42.000,237,10975584,12725,0,1756118501,13020.98437898,55.112142210004095,53362.70141424001 2025-08-25,10:41:43.000,237,10975613,12685,0,1756118502,13020.96417005,55.119191340003454,53362.72237560001 2025-08-25,10:41:44.000,237,10975620,12605,0,1756118503,13021.00458791,55.09099481999874,53362.76429832 2025-08-25,10:41:45.000,237,10975625,12845,0,1756118504,13021.04500577,55.09099481999874,53362.70141424001 2025-08-25,10:41:46.000,237,10975601,12725,0,1756118505,13021.03826945999,55.062798300001305,53362.74333696 2025-08-25,10:41:47.000,237,10975633,12765,0,1756118506,13021.03826945999,55.062798300001305,53362.68744 2025-08-25,10:41:48.000,237,10975575,12765,0,1756118507,13021.071951009995,55.062798300001305,53362.79224680001 2025-08-25,10:41:49.000,237,10975609,12805,0,1756118508,13021.12584149,55.02755265000451,53362.79224680001 2025-08-25,10:41:50.000,237,10975572,12725,0,1756118509,13021.16625935,55.013454389998515,53362.78525968 2025-08-25,10:41:51.000,237,10975639,12965,0,1756118510,13021.220149829991,55.020503519997874,53362.74333696 2025-08-25,10:41:52.000,237,10975588,12645,0,1756118511,13021.233622449996,54.98525787000108,53362.78525968 2025-08-25,10:41:53.000,237,10975614,12805,0,1756118512,13021.240358759991,54.99230700000044,53362.79224680001 2025-08-25,10:41:54.000,237,10975588,12925,0,1756118513,13021.294249239996,54.99230700000044,53362.82019528001 2025-08-25,10:41:55.000,237,10975652,12565,0,1756118514,13021.334667099996,54.98525787000108,53362.81320816 2025-08-25,10:41:56.000,237,10975609,12845,0,1756118515,13021.321194479991,54.97115961000236,53362.827182400004 2025-08-25,10:41:57.000,237,10975603,12605,0,1756118516,13021.361612339992,54.97115961000236,53362.84115664001 2025-08-25,10:41:58.000,237,10975571,12685,0,1756118517,13021.361612339992,55.020503519997874,53362.81320816 2025-08-25,10:41:59.000,237,10975588,12805,0,1756118518,13021.381821269992,55.03460178000387,53362.827182400004 2025-08-25,10:42:00.000,237,10975612,12765,0,1756118519,13021.402030199992,55.062798300001305,53362.848143760006 2025-08-25,10:42:01.000,237,10975561,12605,0,1756118520,13021.368348650001,55.105093080004735,53362.897053600005 2025-08-25,10:42:02.000,237,10975608,12605,0,1756118521,13021.395293889997,55.15443699000025,53362.90404072 2025-08-25,10:42:03.000,237,10975646,12525,0,1756118522,13021.375084959996,55.17558437999833,53362.827182400004 2025-08-25,10:42:04.000,237,10975567,13125,0,1756118523,13021.375084959996,55.2108300300024,53362.88307936 2025-08-25,10:42:05.000,237,10975579,12885,0,1756118524,13021.348139720001,55.2108300300024,53362.89006648001 2025-08-25,10:42:06.000,237,10975592,12645,0,1756118525,13021.395293889997,55.21787916000176,53362.92500208 2025-08-25,10:42:07.000,237,10975599,12685,0,1756118526,13021.395293889997,55.21787916000176,53362.848143760006 2025-08-25,10:42:08.000,237,10975597,12725,0,1756118527,13021.388557580001,55.22492829000112,53362.90404072 2025-08-25,10:42:09.000,237,10975577,12965,0,1756118528,13021.422239129992,55.2108300300024,53362.89006648001 2025-08-25,10:42:10.000,237,10975594,12845,0,1756118529,13021.469393300002,55.20378090000304,53362.89006648001 2025-08-25,10:42:11.000,237,10975629,12845,0,1756118530,13021.530020090002,55.17558437999833,53362.93897632001 2025-08-25,10:42:12.000,237,10975569,12805,0,1756118531,13021.523283779992,55.14738786000089,53362.93897632001 2025-08-25,10:42:13.000,237,10975590,12805,0,1756118532,13021.563701639992,55.17558437999833,53362.91102784 2025-08-25,10:42:14.000,237,10975624,12965,0,1756118533,13021.624328429993,55.14033873000153,53362.98089904 2025-08-25,10:42:15.000,237,10975622,13045,0,1756118534,13021.664746289993,55.105093080004735,53362.96692480001 2025-08-25,10:42:16.000,237,10975596,12605,0,1756118535,13021.725373079993,55.07689656000002,53362.95295056 2025-08-25,10:42:17.000,237,10975572,12925,0,1756118536,13021.792736179988,55.020503519997874,53362.98089904 2025-08-25,10:42:18.000,237,10975584,13085,0,1756118537,13021.792736179988,55.048700040002586,53362.96692480001 2025-08-25,10:42:19.000,237,10975623,12805,0,1756118538,13021.880308209998,55.048700040002586,53363.0018604 2025-08-25,10:42:20.000,237,10975588,12845,0,1756118539,13021.887044519994,55.03460178000387,53363.0018604 2025-08-25,10:42:21.000,237,10975600,12885,0,1756118540,13021.967880239994,55.055749170001945,53363.03679600001 2025-08-25,10:42:22.000,237,10975601,12565,0,1756118541,13022.001561789999,55.020503519997874,53363.05077024 2025-08-25,10:42:23.000,237,10975612,13085,0,1756118542,13022.05545226999,55.062798300001305,53363.00884752001 2025-08-25,10:42:24.000,237,10975581,12765,0,1756118543,13022.07566119999,55.08394568999938,53363.03679600001 2025-08-25,10:42:25.000,237,10975629,13085,0,1756118544,13022.09587012999,55.069847430000664,53363.08570584001 2025-08-25,10:42:26.000,237,10975663,12605,0,1756118545,13022.07566119999,55.119191340003454,53363.09968008 2025-08-25,10:42:27.000,237,10975587,12725,0,1756118546,13022.08239751,55.14033873000153,53363.09269296 2025-08-25,10:42:28.000,237,10975632,12765,0,1756118547,13022.12281537,55.16148611999961,53363.10666720001 2025-08-25,10:42:29.000,237,10975624,12765,0,1756118548,13022.11607905999,55.16853524999897,53363.10666720001 2025-08-25,10:42:30.000,237,10975638,12645,0,1756118549,13022.13628798999,55.22492829000112,53363.12064144 2025-08-25,10:42:31.000,237,10975575,12925,0,1756118550,13022.09587012999,55.2108300300024,53363.1416028 2025-08-25,10:42:32.000,237,10975638,12725,0,1756118551,13022.03524333999,55.26017393999791,53363.1416028 2025-08-25,10:42:33.000,237,10975637,13085,0,1756118552,13022.048715959994,55.26017393999791,53363.183525520006 2025-08-25,10:42:34.000,237,10975611,12565,0,1756118553,13022.008298099994,55.26722307000455,53363.14858992 2025-08-25,10:42:35.000,237,10975630,12965,0,1756118554,13021.97461654999,55.26017393999791,53363.1416028 2025-08-25,10:42:36.000,237,10975617,12685,0,1756118555,13021.961143929999,55.26017393999791,53363.14858992 2025-08-25,10:42:37.000,237,10975595,12765,0,1756118556,13021.947671309994,55.281321330003266,53363.13461568001 2025-08-25,10:42:38.000,237,10975618,12845,0,1756118557,13021.940934999999,55.246075679999194,53363.12064144 2025-08-25,10:42:39.000,237,10975577,13085,0,1756118558,13022.01503440999,55.27427220000391,53363.16955128 2025-08-25,10:42:40.000,237,10975613,12565,0,1756118559,13022.001561789999,55.27427220000391,53363.162564160004 2025-08-25,10:42:41.000,237,10975644,12805,0,1756118560,13021.99482547999,55.20378090000304,53363.17653840001 2025-08-25,10:42:42.000,237,10975658,12605,0,1756118561,13022.068924889994,55.22492829000112,53363.183525520006 2025-08-25,10:42:43.000,237,10975627,12485,0,1756118562,13022.11607905999,55.19673177000368,53363.183525520006 2025-08-25,10:42:44.000,237,10975642,12445,0,1756118563,13022.13628798999,55.20378090000304,53363.162564160004 2025-08-25,10:42:45.000,237,10975617,12525,0,1756118564,13022.169969539995,55.19673177000368,53363.19749976 2025-08-25,10:42:46.000,237,10975592,12965,0,1756118565,13022.19691477999,55.19673177000368,53363.17653840001 2025-08-25,10:42:47.000,237,10975617,12605,0,1756118566,13022.291223119995,55.18968264000432,53363.183525520006 2025-08-25,10:42:48.000,237,10975609,12965,0,1756118567,13022.291223119995,55.20378090000304,53363.183525520006 2025-08-25,10:42:49.000,237,10975629,12845,0,1756118568,13022.3451136,55.18968264000432,53363.211474 2025-08-25,10:42:50.000,237,10975661,12645,0,1756118569,13022.351849909996,55.231977420000476,53363.162564160004 2025-08-25,10:42:51.000,237,10975591,12805,0,1756118570,13022.38553146,55.231977420000476,53363.162564160004 2025-08-25,10:42:52.000,237,10975600,12805,0,1756118571,13022.42594932,55.22492829000112,53363.19749976 2025-08-25,10:42:53.000,237,10975616,12805,0,1756118572,13022.459630869991,55.22492829000112,53363.26038384 2025-08-25,10:42:54.000,237,10975626,13165,0,1756118573,13022.46636718,55.19673177000368,53363.23942248 2025-08-25,10:42:55.000,237,10975600,12605,0,1756118574,13022.506785040001,55.2108300300024,53363.22544824001 2025-08-25,10:42:56.000,237,10975642,12805,0,1756118575,13022.506785040001,55.231977420000476,53363.21846112 2025-08-25,10:42:57.000,237,10975600,12565,0,1756118576,13022.506785040001,55.2108300300024,53363.2464096 2025-08-25,10:42:58.000,237,10975569,13045,0,1756118577,13022.540466589991,55.2108300300024,53363.281345200005 2025-08-25,10:42:59.000,237,10975636,12565,0,1756118578,13022.540466589991,55.21787916000176,53363.28833232 2025-08-25,10:43:00.000,237,10975657,12565,0,1756118579,13022.560675519991,55.239026549999835,53363.26737096 2025-08-25,10:43:01.000,237,10975603,12805,0,1756118580,13022.567411830001,55.21787916000176,53363.28833232 2025-08-25,10:43:02.000,237,10975545,12645,0,1756118581,13022.547202900001,55.231977420000476,53363.26737096 2025-08-25,10:43:03.000,237,10975613,12805,0,1756118582,13022.567411830001,55.239026549999835,53363.3162808 2025-08-25,10:43:04.000,237,10975588,12525,0,1756118583,13022.587620760001,55.246075679999194,53363.30929368 2025-08-25,10:43:05.000,237,10975586,12605,0,1756118584,13022.594357069996,55.239026549999835,53363.30929368 2025-08-25,10:43:06.000,237,10975583,12885,0,1756118585,13022.601093379992,55.27427220000391,53363.30929368 2025-08-25,10:43:07.000,237,10975565,12805,0,1756118586,13022.614565999997,55.281321330003266,53363.32326792001 2025-08-25,10:43:08.000,237,10975581,12565,0,1756118587,13022.628038620001,55.281321330003266,53363.330255040004 2025-08-25,10:43:09.000,237,10975579,12725,0,1756118588,13022.675192789997,55.26722307000455,53363.36519064 2025-08-25,10:43:10.000,237,10975593,12525,0,1756118589,13022.681929099992,55.30246872000134,53363.36519064 2025-08-25,10:43:11.000,237,10975628,12725,0,1756118590,13022.688665410002,55.31656698000006,53363.35820352 2025-08-25,10:43:12.000,237,10975607,12885,0,1756118591,13022.749292200002,55.32361610999942,53363.330255040004 2025-08-25,10:43:13.000,237,10975621,12445,0,1756118592,13022.769501130002,55.3095178500007,53363.351216400006 2025-08-25,10:43:14.000,237,10975658,13085,0,1756118593,13022.762764819992,55.33066523999878,53363.37217776001 2025-08-25,10:43:15.000,237,10975639,12765,0,1756118594,13022.756028509997,55.38000915000157,53363.36519064 2025-08-25,10:43:16.000,237,10975622,12845,0,1756118595,13022.756028509997,55.37296002000221,53363.34422928001 2025-08-25,10:43:17.000,237,10975586,12765,0,1756118596,13022.796446369997,55.35886176000349,53363.33724216 2025-08-25,10:43:18.000,237,10975629,12765,0,1756118597,13022.776237439997,55.38000915000157,53363.37916488 2025-08-25,10:43:19.000,237,10975565,12805,0,1756118598,13022.803182679992,55.35181263000413,53363.32326792001 2025-08-25,10:43:20.000,237,10975614,12645,0,1756118599,13022.769501130002,55.38705828000093,53363.351216400006 2025-08-25,10:43:21.000,237,10975632,12925,0,1756118600,13022.782973749992,55.38705828000093,53363.36519064 2025-08-25,10:43:32.000,237,10975531,12685,0,1756118611,13022.756028509997,55.36591089000285,53363.40711336 2025-08-25,10:43:33.000,237,10975580,12845,0,1756118612,13022.735819579997,55.35886176000349,53363.36519064 2025-08-25,10:43:34.000,237,10975614,12925,0,1756118613,13022.742555889992,55.37296002000221,53363.40711336 2025-08-25,10:43:35.000,237,10975631,12485,0,1756118614,13022.735819579997,55.37296002000221,53363.40711336 2025-08-25,10:43:36.000,237,10975580,12685,0,1756118615,13022.756028509997,55.36591089000285,53363.34422928001 2025-08-25,10:43:37.000,237,10975561,12965,0,1756118616,13022.776237439997,55.39410741000029,53363.36519064 2025-08-25,10:43:38.000,237,10975613,12605,0,1756118617,13022.796446369997,55.415254799998365,53363.39313912001 2025-08-25,10:43:39.000,237,10975620,12925,0,1756118618,13022.776237439997,55.38705828000093,53363.400126240005 2025-08-25,10:43:40.000,237,10975641,13045,0,1756118619,13022.769501130002,55.415254799998365,53363.40711336 2025-08-25,10:43:41.000,237,10975566,12965,0,1756118620,13022.782973749992,55.415254799998365,53363.40711336 2025-08-25,10:43:42.000,237,10975576,12845,0,1756118621,13022.809918990002,55.37296002000221,53363.386152 2025-08-25,10:43:43.000,237,10975627,12565,0,1756118622,13022.809918990002,55.38705828000093,53363.449036080005 2025-08-25,10:43:44.000,237,10975593,12605,0,1756118623,13022.803182679992,55.38000915000157,53363.43506184 2025-08-25,10:43:45.000,237,10975600,13005,0,1756118624,13022.843600539993,55.35181263000413,53363.42807472 2025-08-25,10:43:46.000,237,10975601,12885,0,1756118625,13022.870545780002,55.35886176000349,53363.43506184 2025-08-25,10:43:47.000,237,10975551,12845,0,1756118626,13022.877282089998,55.35886176000349,53363.43506184 2025-08-25,10:43:48.000,237,10975640,12765,0,1756118627,13022.944645189993,55.33066523999878,53363.4560232 2025-08-25,10:43:49.000,237,10975598,12845,0,1756118628,13022.931172569988,55.33066523999878,53363.386152 2025-08-25,10:43:50.000,237,10975624,12885,0,1756118629,13022.991799359988,55.33066523999878,53363.42807472 2025-08-25,10:43:51.000,237,10975602,12765,0,1756118630,13023.005271979993,55.295419590001984,53363.41410048 2025-08-25,10:43:52.000,237,10975559,12605,0,1756118631,13023.025480909993,55.295419590001984,53363.41410048 2025-08-25,10:43:53.000,237,10975596,12685,0,1756118632,13023.065898769994,55.25312480999855,53363.47698456 2025-08-25,10:43:54.000,237,10975609,12765,0,1756118633,13023.119789249999,55.26722307000455,53363.48397168 2025-08-25,10:43:55.000,237,10975546,12685,0,1756118634,13023.139998179999,55.26017393999791,53363.44204896001 2025-08-25,10:43:56.000,237,10975645,12885,0,1756118635,13023.106316629994,55.27427220000391,53363.497945920004 2025-08-25,10:43:57.000,237,10975603,12565,0,1756118636,13023.160207109999,55.26017393999791,53363.49095880001 2025-08-25,10:43:58.000,237,10975608,12765,0,1756118637,13023.133261869989,55.26722307000455,53363.53288152 2025-08-25,10:43:59.000,237,10975599,12685,0,1756118638,13023.119789249999,55.295419590001984,53363.4560232 2025-08-25,10:44:00.000,237,10975583,12725,0,1756118639,13023.086107699994,55.30246872000134,53363.497945920004 2025-08-25,10:44:01.000,237,10975630,12845,0,1756118640,13023.086107699994,55.33771436999814,53363.49095880001 2025-08-25,10:44:02.000,237,10975616,12685,0,1756118641,13023.086107699994,55.35886176000349,53363.47698456 2025-08-25,10:44:03.000,237,10975619,12845,0,1756118642,13023.065898769994,55.38705828000093,53363.4560232 2025-08-25,10:44:04.000,237,10975606,12685,0,1756118643,13023.092844009989,55.35181263000413,53363.4560232 2025-08-25,10:44:05.000,237,10975670,12645,0,1756118644,13023.065898769994,55.408205669999006,53363.4560232 2025-08-25,10:44:06.000,237,10975593,12605,0,1756118645,13023.012008289988,55.38000915000157,53363.41410048 2025-08-25,10:44:07.000,237,10975594,12685,0,1756118646,13023.052426149989,55.42935306000436,53363.4560232 2025-08-25,10:44:08.000,237,10975617,12845,0,1756118647,13023.025480909993,55.415254799998365,53363.46301032001 2025-08-25,10:44:09.000,237,10975529,12645,0,1756118648,13022.985063049993,55.43640219000372,53363.44204896001 2025-08-25,10:44:10.000,237,10975579,12725,0,1756118649,13022.991799359988,55.42935306000436,53363.51192016001 2025-08-25,10:44:11.000,237,10975592,12685,0,1756118650,13022.998535669998,55.39410741000029,53363.43506184 2025-08-25,10:44:12.000,237,10975582,12805,0,1756118651,13022.985063049993,55.39410741000029,53363.449036080005 2025-08-25,10:44:13.000,237,10975615,12965,0,1756118652,13023.018744599998,55.422303929997724,53363.47698456 2025-08-25,10:44:14.000,237,10975607,12845,0,1756118653,13023.018744599998,55.39410741000029,53363.497945920004 2025-08-25,10:44:15.000,237,10975599,12445,0,1756118654,13023.005271979993,55.39410741000029,53363.46301032001 2025-08-25,10:44:16.000,237,10975574,12845,0,1756118655,13023.025480909993,55.37296002000221,53363.46301032001 2025-08-25,10:44:17.000,237,10975635,12765,0,1756118656,13023.072635079989,55.35886176000349,53363.47698456 2025-08-25,10:44:18.000,237,10975619,12805,0,1756118657,13023.099580319998,55.36591089000285,53363.5258944 2025-08-25,10:44:19.000,237,10975612,12685,0,1756118658,13023.119789249999,55.31656698000006,53363.518907280006 2025-08-25,10:44:20.000,237,10975606,12645,0,1756118659,13023.139998179999,55.35886176000349,53363.48397168 2025-08-25,10:44:21.000,237,10975588,12885,0,1756118660,13023.187152349994,55.35886176000349,53363.49095880001 2025-08-25,10:44:22.000,237,10975620,12925,0,1756118661,13023.220833899999,55.344763500004774,53363.53986864001 2025-08-25,10:44:23.000,237,10975583,13165,0,1756118662,13023.26125176,55.344763500004774,53363.46301032001 2025-08-25,10:44:24.000,237,10975605,13165,0,1756118663,13023.267988069994,55.33066523999878,53363.497945920004 2025-08-25,10:44:25.000,237,10975603,12605,0,1756118664,13023.28146069,55.37296002000221,53363.497945920004 2025-08-25,10:44:26.000,237,10975611,12965,0,1756118665,13023.267988069994,55.36591089000285,53363.497945920004 2025-08-25,10:44:27.000,237,10975576,12605,0,1756118666,13023.28146069,55.40115653999965,53363.53288152 2025-08-25,10:44:28.000,237,10975599,12765,0,1756118667,13023.29493330999,55.408205669999006,53363.50493304 2025-08-25,10:44:29.000,237,10975637,12685,0,1756118668,13023.288196999994,55.422303929997724,53363.5258944 2025-08-25,10:44:30.000,237,10975589,12605,0,1756118669,13023.25451544999,55.422303929997724,53363.5258944 2025-08-25,10:44:31.000,237,10975560,13125,0,1756118670,13023.247779139994,55.415254799998365,53363.518907280006 2025-08-25,10:44:32.000,237,10975580,12685,0,1756118671,13023.288196999994,55.415254799998365,53363.5258944 2025-08-25,10:44:33.000,237,10975607,12885,0,1756118672,13023.25451544999,55.422303929997724,53363.47698456 2025-08-25,10:44:34.000,237,10975620,12525,0,1756118673,13023.241042829999,55.44345132000308,53363.53986864001 2025-08-25,10:44:35.000,237,10975574,12685,0,1756118674,13023.23430651999,55.42935306000436,53363.48397168 2025-08-25,10:44:36.000,237,10975610,12725,0,1756118675,13023.267988069994,55.457549580001796,53363.56083000001 2025-08-25,10:44:37.000,237,10975572,12605,0,1756118676,13023.31514223999,55.44345132000308,53363.5258944 2025-08-25,10:44:38.000,237,10975576,12765,0,1756118677,13023.28146069,55.415254799998365,53363.497945920004 2025-08-25,10:44:39.000,237,10975602,12765,0,1756118678,13023.308405929994,55.422303929997724,53363.5258944 2025-08-25,10:44:40.000,237,10975601,12805,0,1756118679,13023.34208748,55.39410741000029,53363.51192016001 2025-08-25,10:44:41.000,237,10975623,12605,0,1756118680,13023.34208748,55.38000915000157,53363.55384288 2025-08-25,10:44:42.000,237,10975571,12685,0,1756118681,13023.35556009999,55.415254799998365,53363.54685576 2025-08-25,10:44:43.000,237,10975612,12685,0,1756118682,13023.369032719995,55.415254799998365,53363.518907280006 2025-08-25,10:44:44.000,237,10975653,13125,0,1756118683,13023.39597795999,55.38705828000093,53363.51192016001 2025-08-25,10:44:45.000,237,10975615,12685,0,1756118684,13023.41618688999,55.38705828000093,53363.54685576 2025-08-25,10:44:46.000,237,10975567,12605,0,1756118685,13023.449868439995,55.38705828000093,53363.518907280006 2025-08-25,10:44:47.000,237,10975621,12845,0,1756118686,13023.449868439995,55.35181263000413,53363.50493304 2025-08-25,10:44:48.000,237,10975628,12645,0,1756118687,13023.490286299995,55.35886176000349,53363.567817120005 2025-08-25,10:44:49.000,237,10975626,12725,0,1756118688,13023.510495229995,55.35181263000413,53363.57480424 2025-08-25,10:44:50.000,237,10975586,12605,0,1756118689,13023.52396785,55.36591089000285,53363.5258944 2025-08-25,10:44:51.000,237,10975627,12965,0,1756118690,13023.530704159995,55.35886176000349,53363.56083000001 2025-08-25,10:44:52.000,237,10975601,12525,0,1756118691,13023.530704159995,55.35181263000413,53363.53986864001 2025-08-25,10:44:53.000,237,10975578,12605,0,1756118692,13023.530704159995,55.3095178500007,53363.56083000001 2025-08-25,10:44:54.000,237,10975626,12645,0,1756118693,13023.51723153999,55.30246872000134,53363.51192016001 2025-08-25,10:44:55.000,237,10975607,12765,0,1756118694,13023.53744046999,55.3095178500007,53363.55384288 2025-08-25,10:44:56.000,237,10975594,12965,0,1756118695,13023.52396785,55.27427220000391,53363.54685576 2025-08-25,10:44:57.000,237,10975620,12925,0,1756118696,13023.550913089995,55.231977420000476,53363.55384288 2025-08-25,10:44:58.000,237,10975623,12645,0,1756118697,13023.54417678,55.246075679999194,53363.58179136 2025-08-25,10:44:59.000,237,10975628,12685,0,1756118698,13023.530704159995,55.2108300300024,53363.57480424 2025-08-25,10:45:00.000,237,10975602,12725,0,1756118699,13023.54417678,55.19673177000368,53363.58179136 2025-08-25,10:45:01.000,237,10975649,12725,0,1756118700,13023.58459464,55.16148611999961,53363.53986864001 2025-08-25,10:45:02.000,237,10975598,12805,0,1756118701,13023.611539879996,55.16853524999897,53363.54685576 2025-08-25,10:45:03.000,237,10975639,12525,0,1756118702,13023.59806725999,55.14033873000153,53363.54685576 2025-08-25,10:45:04.000,237,10975623,12685,0,1756118703,13023.611539879996,55.13328960000217,53363.54685576 2025-08-25,10:45:05.000,237,10975622,12885,0,1756118704,13023.61827618999,55.12624047000281,53363.58179136 2025-08-25,10:45:06.000,237,10975630,12805,0,1756118705,13023.631748809996,55.14738786000089,53363.57480424 2025-08-25,10:45:07.000,237,10975568,12685,0,1756118706,13023.638485119991,55.119191340003454,53363.56083000001 2025-08-25,10:45:08.000,237,10975608,12885,0,1756118707,13023.64522143,55.12624047000281,53363.567817120005 2025-08-25,10:45:09.000,237,10975628,12565,0,1756118708,13023.68563929,55.12624047000281,53363.60973984001 2025-08-25,10:45:10.000,237,10975586,12725,0,1756118709,13023.631748809996,55.15443699000025,53363.5957656 2025-08-25,10:45:11.000,237,10975641,12725,0,1756118710,13023.631748809996,55.16148611999961,53363.57480424 2025-08-25,10:45:12.000,237,10975623,12685,0,1756118711,13023.638485119991,55.14033873000153,53363.5258944 2025-08-25,10:45:13.000,237,10975599,12605,0,1756118712,13023.6250125,55.14738786000089,53363.56083000001 2025-08-25,10:45:14.000,237,10975625,12605,0,1756118713,13023.6250125,55.112142210004095,53363.56083000001 2025-08-25,10:45:15.000,237,10975571,12485,0,1756118714,13023.611539879996,55.09099481999874,53363.5957656 2025-08-25,10:45:16.000,237,10975598,12965,0,1756118715,13023.611539879996,55.08394568999938,53363.58877848001 2025-08-25,10:45:17.000,237,10975589,12885,0,1756118716,13023.61827618999,55.055749170001945,53363.567817120005 2025-08-25,10:45:18.000,237,10975613,12725,0,1756118717,13023.64522143,55.055749170001945,53363.56083000001 2025-08-25,10:45:19.000,237,10975670,12525,0,1756118718,13023.6250125,55.062798300001305,53363.55384288 2025-08-25,10:45:20.000,237,10975617,12845,0,1756118719,13023.58459464,55.062798300001305,53363.53288152 2025-08-25,10:45:21.000,237,10975633,12605,0,1756118720,13023.58459464,55.03460178000387,53363.53986864001 2025-08-25,10:45:22.000,237,10975606,12885,0,1756118721,13023.56438571,54.999356129999796,53363.60973984001 2025-08-25,10:45:23.000,237,10975610,12845,0,1756118722,13023.631748809996,54.99230700000044,53363.58179136 2025-08-25,10:45:24.000,237,10975638,12525,0,1756118723,13023.611539879996,54.98525787000108,53363.5258944 2025-08-25,10:45:25.000,237,10975633,12765,0,1756118724,13023.58459464,54.964110480003,53363.57480424 2025-08-25,10:45:26.000,237,10975627,12685,0,1756118725,13023.571122019996,54.95706135000364,53363.58877848001 2025-08-25,10:45:27.000,237,10975626,12965,0,1756118726,13023.60480357,54.93591395999829,53363.54685576 2025-08-25,10:45:28.000,237,10975616,12885,0,1756118727,13023.57785832999,54.93591395999829,53363.5258944 2025-08-25,10:45:29.000,237,10975581,12725,0,1756118728,13023.571122019996,54.90066831000149,53363.51192016001 2025-08-25,10:45:30.000,237,10975640,12885,0,1756118729,13023.55764939999,54.90771744000085,53363.56083000001 2025-08-25,10:45:31.000,237,10975617,12605,0,1756118730,13023.550913089995,54.886570050002774,53363.55384288 2025-08-25,10:45:32.000,237,10975631,12605,0,1756118731,13023.51723153999,54.85837352999806,53363.51192016001 2025-08-25,10:45:33.000,237,10975602,12565,0,1756118732,13023.571122019996,54.8513243999987,53363.53986864001 2025-08-25,10:45:34.000,237,10975672,12765,0,1756118733,13023.57785832999,54.837226139999984,53363.53288152 2025-08-25,10:45:35.000,237,10975611,12885,0,1756118734,13023.53744046999,54.837226139999984,53363.5258944 2025-08-25,10:45:36.000,237,10975654,12485,0,1756118735,13023.48354999,54.837226139999984,53363.5258944 2025-08-25,10:45:37.000,237,10975608,13045,0,1756118736,13023.49702260999,54.80198049000319,53363.5258944 2025-08-25,10:45:38.000,237,10975623,12565,0,1756118737,13023.510495229995,54.76673483999912,53363.54685576 2025-08-25,10:45:39.000,237,10975607,12805,0,1756118738,13023.50375892,54.74558745000104,53363.49095880001 2025-08-25,10:45:40.000,237,10975628,12965,0,1756118739,13023.490286299995,54.7173909300036,53363.48397168 2025-08-25,10:45:41.000,237,10975639,12845,0,1756118740,13023.45660474999,54.66804702000081,53363.497945920004 2025-08-25,10:45:42.000,237,10975601,12885,0,1756118741,13023.45660474999,54.67509615000017,53363.46301032001 2025-08-25,10:45:43.000,237,10975667,12805,0,1756118742,13023.409450579995,54.653948760002095,53363.47698456 2025-08-25,10:45:44.000,237,10975623,12445,0,1756118743,13023.41618688999,54.646899630002736,53363.46301032001 2025-08-25,10:45:45.000,237,10975627,12925,0,1756118744,13023.43639581999,54.63280137000402,53363.49095880001 2025-08-25,10:45:46.000,237,10975646,12685,0,1756118745,13023.409450579995,54.62575224000466,53363.50493304 2025-08-25,10:45:47.000,237,10975599,12565,0,1756118746,13023.409450579995,54.61870310999802,53363.50493304 2025-08-25,10:45:48.000,237,10975652,12845,0,1756118747,13023.44313213,54.67509615000017,53363.46999744001 2025-08-25,10:45:49.000,237,10975645,12885,0,1756118748,13023.389241649995,54.67509615000017,53363.47698456 2025-08-25,10:45:50.000,237,10975599,12765,0,1756118749,13023.41618688999,54.67509615000017,53363.46999744001 2025-08-25,10:45:51.000,237,10975609,12885,0,1756118750,13023.389241649995,54.660997890001454,53363.47698456 2025-08-25,10:45:52.000,237,10975603,12765,0,1756118751,13023.369032719995,54.653948760002095,53363.497945920004 2025-08-25,10:45:53.000,237,10975618,12725,0,1756118752,13023.409450579995,54.653948760002095,53363.46301032001 2025-08-25,10:45:54.000,237,10975647,12725,0,1756118753,13023.39597795999,54.68919440999889,53363.50493304 2025-08-25,10:45:55.000,237,10975593,12565,0,1756118754,13023.429659509995,54.69624353999825,53363.46301032001 2025-08-25,10:45:56.000,237,10975621,12525,0,1756118755,13023.43639581999,54.73148919000232,53363.46999744001 2025-08-25,10:45:57.000,237,10975608,12925,0,1756118756,13023.44313213,54.703292670004885,53363.48397168 2025-08-25,10:45:58.000,237,10975610,12725,0,1756118757,13023.45660474999,54.69624353999825,53363.48397168 2025-08-25,10:45:59.000,237,10975648,12685,0,1756118758,13023.47681367999,54.67509615000017,53363.55384288 2025-08-25,10:46:00.000,237,10975637,12885,0,1756118759,13023.44313213,54.68919440999889,53363.449036080005 2025-08-25,10:46:01.000,237,10975597,12845,0,1756118760,13023.43639581999,54.66804702000081,53363.42108760001 2025-08-25,10:46:02.000,237,10975594,12845,0,1756118761,13023.41618688999,54.653948760002095,53363.44204896001 2025-08-25,10:46:03.000,237,10975640,12845,0,1756118762,13023.409450579995,54.660997890001454,53363.48397168 2025-08-25,10:46:04.000,237,10975647,12805,0,1756118763,13023.4229232,54.66804702000081,53363.50493304 2025-08-25,10:46:05.000,237,10975615,12725,0,1756118764,13023.409450579995,54.68919440999889,53363.497945920004 2025-08-25,10:46:06.000,237,10975625,12765,0,1756118765,13023.40271427,54.653948760002095,53363.47698456 2025-08-25,10:46:07.000,237,10975597,12805,0,1756118766,13023.39597795999,54.646899630002736,53363.497945920004 2025-08-25,10:46:08.000,237,10975645,12605,0,1756118767,13023.4229232,54.646899630002736,53363.51192016001 2025-08-25,10:46:09.000,237,10975604,12725,0,1756118768,13023.4229232,54.660997890001454,53363.47698456 2025-08-25,10:46:10.000,237,10975609,12685,0,1756118769,13023.409450579995,54.66804702000081,53363.4560232 2025-08-25,10:46:11.000,237,10975641,12605,0,1756118770,13023.43639581999,54.66804702000081,53363.50493304 2025-08-25,10:46:12.000,237,10975628,12765,0,1756118771,13023.41618688999,54.703292670004885,53363.47698456 2025-08-25,10:46:13.000,237,10975638,12685,0,1756118772,13023.449868439995,54.66804702000081,53363.46999744001 2025-08-25,10:46:14.000,237,10975602,12605,0,1756118773,13023.43639581999,54.7173909300036,53363.46301032001 2025-08-25,10:46:15.000,237,10975603,12765,0,1756118774,13023.4229232,54.73148919000232,53363.449036080005 2025-08-25,10:46:16.000,237,10975577,13045,0,1756118775,13023.41618688999,54.73148919000232,53363.47698456 2025-08-25,10:46:17.000,237,10975599,12885,0,1756118776,13023.39597795999,54.7526365800004,53363.42807472 2025-08-25,10:46:18.000,237,10975591,12565,0,1756118777,13023.38250534,54.73853832000168,53363.46999744001 2025-08-25,10:46:19.000,237,10975593,12445,0,1756118778,13023.389241649995,54.78788223000447,53363.5258944 2025-08-25,10:46:20.000,237,10975607,12685,0,1756118779,13023.33535116999,54.80902962000255,53363.47698456 2025-08-25,10:46:21.000,237,10975640,12965,0,1756118780,13023.31514223999,54.7526365800004,53363.46999744001 2025-08-25,10:46:22.000,237,10975630,12885,0,1756118781,13023.25451544999,54.80198049000319,53363.47698456 2025-08-25,10:46:23.000,237,10975647,12845,0,1756118782,13023.30166962,54.79493136000383,53363.46999744001 2025-08-25,10:46:24.000,237,10975610,12605,0,1756118783,13023.30166962,54.773783969998476,53363.44204896001 2025-08-25,10:46:25.000,237,10975619,12765,0,1756118784,13023.267988069994,54.73853832000168,53363.41410048 2025-08-25,10:46:26.000,237,10975605,12565,0,1756118785,13023.27472437999,54.73853832000168,53363.400126240005 2025-08-25,10:46:27.000,237,10975603,12885,0,1756118786,13023.26125176,54.7526365800004,53363.44204896001 2025-08-25,10:46:28.000,237,10975632,12645,0,1756118787,13023.29493330999,54.7173909300036,53363.42807472 2025-08-25,10:46:29.000,237,10975644,12805,0,1756118788,13023.29493330999,54.710341800004244,53363.46301032001 2025-08-25,10:46:30.000,237,10975607,12965,0,1756118789,13023.27472437999,54.710341800004244,53363.39313912001 2025-08-25,10:46:31.000,237,10975573,12725,0,1756118790,13023.30166962,54.67509615000017,53363.386152 2025-08-25,10:46:32.000,237,10975612,12525,0,1756118791,13023.328614859995,54.69624353999825,53363.37217776001 2025-08-25,10:46:33.000,237,10975579,12645,0,1756118792,13023.30166962,54.710341800004244,53363.42108760001 2025-08-25,10:46:34.000,237,10975618,12645,0,1756118793,13023.328614859995,54.703292670004885,53363.41410048 2025-08-25,10:46:35.000,237,10975600,12885,0,1756118794,13023.328614859995,54.710341800004244,53363.41410048 2025-08-25,10:46:36.000,237,10975629,12605,0,1756118795,13023.35556009999,54.7173909300036,53363.40711336 2025-08-25,10:46:37.000,237,10975581,12765,0,1756118796,13023.389241649995,54.703292670004885,53363.400126240005 2025-08-25,10:46:38.000,237,10975621,12765,0,1756118797,13023.37576902999,54.73148919000232,53363.40711336 2025-08-25,10:46:39.000,237,10975620,12725,0,1756118798,13023.369032719995,54.73853832000168,53363.42108760001 2025-08-25,10:46:40.000,237,10975650,12725,0,1756118799,13023.348823789995,54.74558745000104,53363.39313912001 2025-08-25,10:46:41.000,237,10975623,12765,0,1756118800,13023.33535116999,54.773783969998476,53363.39313912001 2025-08-25,10:46:42.000,237,10975674,12765,0,1756118801,13023.35556009999,54.7526365800004,53363.39313912001 2025-08-25,10:46:43.000,237,10975637,12565,0,1756118802,13023.36229641,54.7526365800004,53363.4560232 2025-08-25,10:46:44.000,237,10975600,12965,0,1756118803,13023.348823789995,54.81607875000191,53363.44204896001 2025-08-25,10:46:45.000,237,10975634,12765,0,1756118804,13023.369032719995,54.81607875000191,53363.42807472 2025-08-25,10:46:46.000,237,10975604,13045,0,1756118805,13023.328614859995,54.85837352999806,53363.386152 2025-08-25,10:46:47.000,237,10975642,12645,0,1756118806,13023.30166962,54.872471790004056,53363.42807472 2025-08-25,10:46:48.000,237,10975619,12885,0,1756118807,13023.328614859995,54.90066831000149,53363.400126240005 2025-08-25,10:46:49.000,237,10975626,12885,0,1756118808,13023.29493330999,54.89361918000213,53363.42807472 2025-08-25,10:46:50.000,237,10975630,12685,0,1756118809,13023.29493330999,54.879520920003415,53363.35820352 2025-08-25,10:46:51.000,237,10975598,12885,0,1756118810,13023.23430651999,54.886570050002774,53363.400126240005 2025-08-25,10:46:52.000,237,10975577,12885,0,1756118811,13023.26125176,54.89361918000213,53363.34422928001 2025-08-25,10:46:53.000,237,10975606,12805,0,1756118812,13023.28146069,54.886570050002774,53363.37916488 2025-08-25,10:46:54.000,237,10975601,12805,0,1756118813,13023.26125176,54.8654226600047,53363.42108760001 2025-08-25,10:46:55.000,237,10975620,12765,0,1756118814,13023.29493330999,54.837226139999984,53363.42108760001 2025-08-25,10:46:56.000,237,10975588,12725,0,1756118815,13023.30166962,54.837226139999984,53363.37217776001 2025-08-25,10:46:57.000,237,10975617,12805,0,1756118816,13023.267988069994,54.8513243999987,53363.400126240005 2025-08-25,10:46:58.000,237,10975620,12965,0,1756118817,13023.267988069994,54.80902962000255,53363.37217776001 2025-08-25,10:46:59.000,237,10975601,12565,0,1756118818,13023.27472437999,54.85837352999806,53363.37916488 2025-08-25,10:47:00.000,237,10975610,12765,0,1756118819,13023.31514223999,54.8513243999987,53363.43506184 2025-08-25,10:47:01.000,237,10975628,12885,0,1756118820,13023.29493330999,54.85837352999806,53363.41410048 2025-08-25,10:47:02.000,237,10975632,12765,0,1756118821,13023.288196999994,54.90066831000149,53363.41410048 2025-08-25,10:47:03.000,237,10975653,12605,0,1756118822,13023.27472437999,54.92886482999893,53363.42807472 2025-08-25,10:47:04.000,237,10975645,12965,0,1756118823,13023.28146069,54.92886482999893,53363.40711336 2025-08-25,10:47:05.000,237,10975618,12765,0,1756118824,13023.227570209994,54.94296308999765,53363.37916488 2025-08-25,10:47:06.000,237,10975613,12725,0,1756118825,13023.241042829999,54.999356129999796,53363.40711336 2025-08-25,10:47:07.000,237,10975599,12925,0,1756118826,13023.241042829999,54.97820874000172,53363.34422928001 2025-08-25,10:47:08.000,237,10975626,12965,0,1756118827,13023.21409758999,54.99230700000044,53363.386152 2025-08-25,10:47:09.000,237,10975646,12845,0,1756118828,13023.166943419994,55.048700040002586,53363.35820352 2025-08-25,10:47:10.000,237,10975608,12485,0,1756118829,13023.153470799989,55.02755265000451,53363.351216400006 2025-08-25,10:47:11.000,237,10975584,12805,0,1756118830,13023.153470799989,55.03460178000387,53363.386152 2025-08-25,10:47:12.000,237,10975626,12685,0,1756118831,13023.133261869989,55.03460178000387,53363.330255040004 2025-08-25,10:47:13.000,237,10975615,12605,0,1756118832,13023.139998179999,54.999356129999796,53363.36519064 2025-08-25,10:47:14.000,237,10975620,12805,0,1756118833,13023.153470799989,55.020503519997874,53363.35820352 2025-08-25,10:47:15.000,237,10975683,12805,0,1756118834,13023.153470799989,55.006405259999156,53363.37217776001 2025-08-25,10:47:16.000,237,10975658,12645,0,1756118835,13023.180416039999,55.02755265000451,53363.34422928001 2025-08-25,10:47:17.000,237,10975617,12965,0,1756118836,13023.187152349994,55.03460178000387,53363.351216400006 2025-08-25,10:47:18.000,237,10975598,13005,0,1756118837,13023.187152349994,54.99230700000044,53363.34422928001 2025-08-25,10:47:19.000,237,10975608,12965,0,1756118838,13023.133261869989,55.03460178000387,53363.29531944001 2025-08-25,10:47:20.000,237,10975618,12645,0,1756118839,13023.180416039999,54.98525787000108,53363.3162808 2025-08-25,10:47:21.000,237,10975590,12765,0,1756118840,13023.21409758999,54.964110480003,53363.3162808 2025-08-25,10:47:22.000,237,10975595,13125,0,1756118841,13023.166943419994,54.93591395999829,53363.26038384 2025-08-25,10:47:23.000,237,10975642,12645,0,1756118842,13023.220833899999,54.92181569999957,53363.32326792001 2025-08-25,10:47:24.000,237,10975632,12845,0,1756118843,13023.220833899999,54.90066831000149,53363.330255040004 2025-08-25,10:47:25.000,237,10975639,12885,0,1756118844,13023.227570209994,54.93591395999829,53363.330255040004 2025-08-25,10:47:26.000,237,10975655,12845,0,1756118845,13023.21409758999,54.92181569999957,53363.36519064 2025-08-25,10:47:27.000,237,10975636,12645,0,1756118846,13023.187152349994,54.91476657000021,53363.30230656001 2025-08-25,10:47:28.000,237,10975583,13045,0,1756118847,13023.160207109999,54.90066831000149,53363.30230656001 2025-08-25,10:47:29.000,237,10975684,12765,0,1756118848,13023.166943419994,54.90771744000085,53363.281345200005 2025-08-25,10:47:30.000,237,10975606,12925,0,1756118849,13023.133261869989,54.94296308999765,53363.28833232 2025-08-25,10:47:31.000,237,10975646,12645,0,1756118850,13023.146734489994,54.91476657000021,53363.3162808 2025-08-25,10:47:32.000,237,10975609,12805,0,1756118851,13023.059162459998,54.879520920003415,53363.26737096 2025-08-25,10:47:33.000,237,10975602,12645,0,1756118852,13023.059162459998,54.92181569999957,53363.30230656001 2025-08-25,10:47:34.000,237,10975593,12445,0,1756118853,13023.032217219989,54.94296308999765,53363.30929368 2025-08-25,10:47:35.000,237,10975630,12605,0,1756118854,13023.012008289988,54.97820874000172,53363.330255040004 2025-08-25,10:47:36.000,237,10975601,12925,0,1756118855,13023.012008289988,55.013454389998515,53363.3162808 2025-08-25,10:47:37.000,237,10975598,12925,0,1756118856,13023.012008289988,55.013454389998515,53363.27435808001 2025-08-25,10:47:38.000,237,10975606,12765,0,1756118857,13022.991799359988,55.006405259999156,53363.30929368 2025-08-25,10:47:39.000,237,10975606,12965,0,1756118858,13022.998535669998,55.062798300001305,53363.281345200005 2025-08-25,10:47:40.000,237,10975676,12965,0,1756118859,13022.998535669998,55.020503519997874,53363.232435360005 2025-08-25,10:47:41.000,237,10975605,13285,0,1756118860,13023.018744599998,55.062798300001305,53363.281345200005 2025-08-25,10:47:42.000,237,10975620,12925,0,1756118861,13023.025480909993,55.07689656000002,53363.30929368 2025-08-25,10:47:43.000,237,10975599,12765,0,1756118862,13023.052426149989,55.069847430000664,53363.232435360005 2025-08-25,10:47:44.000,237,10975618,12765,0,1756118863,13023.059162459998,55.07689656000002,53363.29531944001 2025-08-25,10:47:45.000,237,10975625,12645,0,1756118864,13023.038953529998,55.04165091000323,53363.23942248 2025-08-25,10:47:46.000,237,10975571,12565,0,1756118865,13023.032217219989,55.048700040002586,53363.22544824001 2025-08-25,10:47:47.000,237,10975625,12965,0,1756118866,13023.052426149989,55.03460178000387,53363.211474 2025-08-25,10:47:48.000,237,10975619,12845,0,1756118867,13023.045689839993,55.020503519997874,53363.26737096 2025-08-25,10:47:49.000,237,10975616,12605,0,1756118868,13023.045689839993,55.020503519997874,53363.232435360005 2025-08-25,10:47:50.000,237,10975625,12605,0,1756118869,13023.025480909993,55.04165091000323,53363.232435360005 2025-08-25,10:47:51.000,237,10975608,12765,0,1756118870,13023.045689839993,55.055749170001945,53363.26038384 2025-08-25,10:47:52.000,237,10975614,12605,0,1756118871,13023.065898769994,55.055749170001945,53363.25339672001 2025-08-25,10:47:53.000,237,10975619,12525,0,1756118872,13023.045689839993,55.069847430000664,53363.26038384 2025-08-25,10:47:54.000,237,10975639,12645,0,1756118873,13023.079371389998,55.119191340003454,53363.25339672001 2025-08-25,10:47:55.000,237,10975609,12645,0,1756118874,13023.099580319998,55.112142210004095,53363.22544824001 2025-08-25,10:47:56.000,237,10975661,12645,0,1756118875,13023.072635079989,55.16148611999961,53363.26737096 2025-08-25,10:47:57.000,237,10975586,12565,0,1756118876,13023.059162459998,55.15443699000025,53363.2464096 2025-08-25,10:47:58.000,237,10975627,12645,0,1756118877,13023.059162459998,55.22492829000112,53363.22544824001 2025-08-25,10:47:59.000,237,10975663,12605,0,1756118878,13023.032217219989,55.26017393999791,53363.17653840001 2025-08-25,10:48:00.000,237,10975642,12725,0,1756118879,13023.018744599998,55.295419590001984,53363.2464096 2025-08-25,10:48:01.000,237,10975649,12445,0,1756118880,13023.032217219989,55.295419590001984,53363.23942248 2025-08-25,10:48:02.000,237,10975613,12365,0,1756118881,13023.005271979993,55.33066523999878,53363.23942248 2025-08-25,10:48:03.000,237,10975618,12725,0,1756118882,13023.005271979993,55.36591089000285,53363.26038384 2025-08-25,10:48:04.000,237,10975602,12965,0,1756118883,13022.931172569988,55.39410741000029,53363.2464096 2025-08-25,10:48:05.000,237,10975616,12605,0,1756118884,13022.917699949998,55.39410741000029,53363.232435360005 2025-08-25,10:48:06.000,237,10975620,12845,0,1756118885,13022.884018399993,55.36591089000285,53363.19749976 2025-08-25,10:48:07.000,237,10975574,12605,0,1756118886,13022.904227329993,55.35181263000413,53363.22544824001 2025-08-25,10:48:08.000,237,10975635,12605,0,1756118887,13022.904227329993,55.35886176000349,53363.211474 2025-08-25,10:48:09.000,237,10975607,12565,0,1756118888,13022.910963640003,55.35181263000413,53363.211474 2025-08-25,10:48:10.000,237,10975637,12525,0,1756118889,13022.964854119993,55.32361610999942,53363.26038384 2025-08-25,10:48:11.000,237,10975584,12765,0,1756118890,13022.978326739998,55.26017393999791,53363.232435360005 2025-08-25,10:48:12.000,237,10975657,12685,0,1756118891,13023.005271979993,55.27427220000391,53363.21846112 2025-08-25,10:48:13.000,237,10975633,12845,0,1756118892,13023.065898769994,55.21787916000176,53363.21846112 2025-08-25,10:48:14.000,237,10975632,12605,0,1756118893,13023.153470799989,55.21787916000176,53363.22544824001 2025-08-25,10:48:15.000,237,10975663,12965,0,1756118894,13023.187152349994,55.16853524999897,53363.22544824001 2025-08-25,10:48:16.000,237,10975627,12965,0,1756118895,13023.23430651999,55.12624047000281,53363.21846112 2025-08-25,10:48:17.000,237,10975612,12845,0,1756118896,13023.288196999994,55.119191340003454,53363.21846112 2025-08-25,10:48:18.000,237,10975616,12445,0,1756118897,13023.34208748,55.14738786000089,53363.22544824001 2025-08-25,10:48:19.000,237,10975629,12885,0,1756118898,13023.369032719995,55.09099481999874,53363.21846112 2025-08-25,10:48:20.000,237,10975633,12645,0,1756118899,13023.40271427,55.112142210004095,53363.232435360005 2025-08-25,10:48:21.000,237,10975602,12925,0,1756118900,13023.41618688999,55.08394568999938,53363.26737096 2025-08-25,10:48:22.000,237,10975677,13005,0,1756118901,13023.449868439995,55.119191340003454,53363.25339672001 2025-08-25,10:48:23.000,237,10975668,12685,0,1756118902,13023.490286299995,55.07689656000002,53363.26737096 2025-08-25,10:48:24.000,237,10975600,12565,0,1756118903,13023.46334106,55.14033873000153,53363.2464096 2025-08-25,10:48:25.000,237,10975622,12805,0,1756118904,13023.50375892,55.13328960000217,53363.26737096 2025-08-25,10:48:26.000,237,10975649,12925,0,1756118905,13023.43639581999,55.14738786000089,53363.25339672001 2025-08-25,10:48:27.000,237,10975655,12965,0,1756118906,13023.45660474999,55.15443699000025,53363.32326792001 2025-08-25,10:48:28.000,237,10975602,13045,0,1756118907,13023.41618688999,55.19673177000368,53363.281345200005 2025-08-25,10:48:29.000,237,10975601,12805,0,1756118908,13023.40271427,55.231977420000476,53363.33724216 2025-08-25,10:48:30.000,237,10975601,12565,0,1756118909,13023.33535116999,55.281321330003266,53363.30929368 2025-08-25,10:48:31.000,237,10975610,12685,0,1756118910,13023.32187855,55.32361610999942,53363.3162808 2025-08-25,10:48:32.000,237,10975585,13045,0,1756118911,13023.30166962,55.344763500004774,53363.26737096 2025-08-25,10:48:33.000,237,10975617,12845,0,1756118912,13023.29493330999,55.408205669999006,53363.330255040004 2025-08-25,10:48:34.000,237,10975580,12605,0,1756118913,13023.241042829999,55.45050045000244,53363.26737096 2025-08-25,10:48:35.000,237,10975584,12645,0,1756118914,13023.187152349994,55.45050045000244,53363.28833232 2025-08-25,10:48:36.000,237,10975582,12765,0,1756118915,13023.160207109999,55.513942620003945,53363.29531944001 2025-08-25,10:48:37.000,237,10975591,12805,0,1756118916,13023.166943419994,55.520991750003304,53363.29531944001 2025-08-25,10:48:38.000,237,10975628,12685,0,1756118917,13023.153470799989,55.49984435999795,53363.28833232 2025-08-25,10:48:39.000,237,10975673,12645,0,1756118918,13023.166943419994,55.48574609999923,53363.3162808 2025-08-25,10:48:40.000,237,10975561,12605,0,1756118919,13023.146734489994,55.506893490004586,53363.28833232 2025-08-25,10:48:41.000,237,10975577,13005,0,1756118920,13023.200624969999,55.464598710001155,53363.30230656001 2025-08-25,10:48:42.000,237,10975591,12965,0,1756118921,13023.241042829999,55.43640219000372,53363.29531944001 2025-08-25,10:48:43.000,237,10975623,12605,0,1756118922,13023.23430651999,55.42935306000436,53363.29531944001 2025-08-25,10:48:44.000,237,10975628,12445,0,1756118923,13023.267988069994,55.40115653999965,53363.33724216 2025-08-25,10:48:45.000,237,10975563,13005,0,1756118924,13023.27472437999,55.33771436999814,53363.32326792001 2025-08-25,10:48:46.000,237,10975633,12925,0,1756118925,13023.32187855,55.33771436999814,53363.3162808 2025-08-25,10:48:47.000,237,10975586,13085,0,1756118926,13023.348823789995,55.33066523999878,53363.30230656001 2025-08-25,10:48:48.000,237,10975649,12645,0,1756118927,13023.36229641,55.31656698000006,53363.30929368 2025-08-25,10:48:49.000,237,10975620,12845,0,1756118928,13023.409450579995,55.30246872000134,53363.30230656001 2025-08-25,10:48:50.000,237,10975624,12645,0,1756118929,13023.409450579995,55.3095178500007,53363.25339672001 2025-08-25,10:48:51.000,237,10975646,12885,0,1756118930,13023.44313213,55.27427220000391,53363.29531944001 2025-08-25,10:48:52.000,237,10975623,12805,0,1756118931,13023.44313213,55.32361610999942,53363.281345200005 2025-08-25,10:48:53.000,237,10975594,12725,0,1756118932,13023.48354999,55.33066523999878,53363.330255040004 2025-08-25,10:48:54.000,237,10975631,12685,0,1756118933,13023.48354999,55.38705828000093,53363.3162808 2025-08-25,10:48:55.000,237,10975660,12805,0,1756118934,13023.50375892,55.422303929997724,53363.351216400006 2025-08-25,10:48:56.000,237,10975559,12885,0,1756118935,13023.490286299995,55.457549580001796,53363.281345200005 2025-08-25,10:48:57.000,237,10975604,12645,0,1756118936,13023.47681367999,55.47869696999987,53363.34422928001 2025-08-25,10:48:58.000,237,10975633,12925,0,1756118937,13023.47681367999,55.49984435999795,53363.35820352 2025-08-25,10:48:59.000,237,10975639,12965,0,1756118938,13023.46334106,55.53509001000202,53363.351216400006 2025-08-25,10:49:00.000,237,10975617,12765,0,1756118939,13023.4229232,55.54918827000074,53363.32326792001 2025-08-25,10:49:01.000,237,10975645,12605,0,1756118940,13023.43639581999,55.56328652999946,53363.330255040004 2025-08-25,10:49:02.000,237,10975618,12805,0,1756118941,13023.38250534,55.59148305000417,53363.30929368 2025-08-25,10:49:03.000,237,10975608,12725,0,1756118942,13023.37576902999,55.62672870000097,53363.351216400006 2025-08-25,10:49:04.000,237,10975641,12605,0,1756118943,13023.37576902999,55.640826959999686,53363.36519064 2025-08-25,10:49:05.000,237,10975636,12685,0,1756118944,13023.37576902999,55.63377783000033,53363.34422928001 2025-08-25,10:49:06.000,237,10975595,12645,0,1756118945,13023.34208748,55.63377783000033,53363.34422928001 2025-08-25,10:49:07.000,237,10975599,12605,0,1756118946,13023.369032719995,55.63377783000033,53363.3162808 2025-08-25,10:49:08.000,237,10975625,12725,0,1756118947,13023.36229641,55.63377783000033,53363.29531944001 2025-08-25,10:49:09.000,237,10975634,12805,0,1756118948,13023.35556009999,55.59148305000417,53363.33724216 2025-08-25,10:49:10.000,237,10975649,12845,0,1756118949,13023.35556009999,55.57033565999882,53363.33724216 2025-08-25,10:49:11.000,237,10975594,12645,0,1756118950,13023.40271427,55.54918827000074,53363.32326792001 2025-08-25,10:49:12.000,237,10975597,12805,0,1756118951,13023.41618688999,55.56328652999946,53363.36519064 2025-08-25,10:49:13.000,237,10975608,12645,0,1756118952,13023.429659509995,55.52804088000266,53363.330255040004 2025-08-25,10:49:14.000,237,10975617,12845,0,1756118953,13023.510495229995,55.520991750003304,53363.30230656001 2025-08-25,10:49:15.000,237,10975590,12605,0,1756118954,13023.510495229995,55.457549580001796,53363.351216400006 2025-08-25,10:49:16.000,237,10975602,12885,0,1756118955,13023.53744046999,55.464598710001155,53363.351216400006 2025-08-25,10:49:17.000,237,10975617,12845,0,1756118956,13023.530704159995,55.457549580001796,53363.34422928001 2025-08-25,10:49:18.000,237,10975622,13045,0,1756118957,13023.57785832999,55.471647840000514,53363.37916488 2025-08-25,10:49:19.000,237,10975563,12605,0,1756118958,13023.57785832999,55.52804088000266,53363.330255040004 2025-08-25,10:49:20.000,237,10975628,12685,0,1756118959,13023.56438571,55.506893490004586,53363.34422928001 2025-08-25,10:49:21.000,237,10975572,12765,0,1756118960,13023.53744046999,55.513942620003945,53363.37217776001 2025-08-25,10:49:22.000,237,10975606,12645,0,1756118961,13023.591330949996,55.5562374000001,53363.36519064 2025-08-25,10:49:23.000,237,10975662,12685,0,1756118962,13023.54417678,55.60558131000289,53363.34422928001 2025-08-25,10:49:24.000,237,10975651,12445,0,1756118963,13023.550913089995,55.59148305000417,53363.37217776001 2025-08-25,10:49:25.000,237,10975624,12805,0,1756118964,13023.530704159995,55.62672870000097,53363.37217776001 2025-08-25,10:49:26.000,237,10975613,12765,0,1756118965,13023.51723153999,55.61967957000161,53363.400126240005 2025-08-25,10:49:27.000,237,10975645,12485,0,1756118966,13023.490286299995,55.640826959999686,53363.386152 2025-08-25,10:49:28.000,237,10975600,12805,0,1756118967,13023.470077369995,55.63377783000033,53363.36519064 2025-08-25,10:49:29.000,237,10975667,12765,0,1756118968,13023.4229232,55.62672870000097,53363.351216400006 2025-08-25,10:49:30.000,237,10975630,12725,0,1756118969,13023.409450579995,55.640826959999686,53363.351216400006 2025-08-25,10:49:31.000,237,10975592,12885,0,1756118970,13023.409450579995,55.62672870000097,53363.32326792001 2025-08-25,10:49:32.000,237,10975583,12525,0,1756118971,13023.43639581999,55.654925219998404,53363.351216400006 2025-08-25,10:49:33.000,237,10975635,12725,0,1756118972,13023.43639581999,55.654925219998404,53363.330255040004 2025-08-25,10:49:34.000,237,10975588,12845,0,1756118973,13023.43639581999,55.654925219998404,53363.33724216 2025-08-25,10:49:35.000,237,10975642,12925,0,1756118974,13023.45660474999,55.690170870002476,53363.351216400006 2025-08-25,10:49:36.000,237,10975617,12965,0,1756118975,13023.470077369995,55.704269130001194,53363.386152 2025-08-25,10:49:37.000,237,10975599,12565,0,1756118976,13023.49702260999,55.71836738999991,53363.36519064 2025-08-25,10:49:38.000,237,10975570,12725,0,1756118977,13023.49702260999,55.690170870002476,53363.37916488 2025-08-25,10:49:39.000,237,10975647,12885,0,1756118978,13023.51723153999,55.72541651999927,53363.386152 2025-08-25,10:49:40.000,237,10975616,13125,0,1756118979,13023.550913089995,55.697220000001835,53363.37916488 2025-08-25,10:49:41.000,237,10975602,12685,0,1756118980,13023.52396785,55.697220000001835,53363.35820352 2025-08-25,10:49:42.000,237,10975605,12605,0,1756118981,13023.51723153999,55.697220000001835,53363.3162808 2025-08-25,10:49:43.000,237,10975617,13005,0,1756118982,13023.550913089995,55.697220000001835,53363.32326792001 2025-08-25,10:49:44.000,237,10975583,12885,0,1756118983,13023.591330949996,55.683121740003116,53363.36519064 2025-08-25,10:49:45.000,237,10975634,12605,0,1756118984,13023.550913089995,55.6690234800044,53363.35820352 2025-08-25,10:49:46.000,237,10975595,12805,0,1756118985,13023.53744046999,55.61967957000161,53363.36519064 2025-08-25,10:49:47.000,237,10975603,12765,0,1756118986,13023.56438571,55.654925219998404,53363.32326792001 2025-08-25,10:49:48.000,237,10975644,12685,0,1756118987,13023.550913089995,55.63377783000033,53363.30230656001 2025-08-25,10:49:49.000,237,10975629,12605,0,1756118988,13023.54417678,55.61967957000161,53363.351216400006 2025-08-25,10:49:50.000,237,10975639,12645,0,1756118989,13023.61827618999,55.61263044000225,53363.39313912001 2025-08-25,10:49:51.000,237,10975572,12965,0,1756118990,13023.571122019996,55.59148305000417,53363.37916488 2025-08-25,10:49:52.000,237,10975597,12645,0,1756118991,13023.60480357,55.54213914000138,53363.36519064 2025-08-25,10:49:53.000,237,10975582,12765,0,1756118992,13023.591330949996,55.513942620003945,53363.41410048 2025-08-25,10:49:54.000,237,10975592,12645,0,1756118993,13023.59806725999,55.47869696999987,53363.37916488 2025-08-25,10:49:55.000,237,10975585,12685,0,1756118994,13023.658694049991,55.457549580001796,53363.42108760001 2025-08-25,10:49:56.000,237,10975615,12565,0,1756118995,13023.705848220001,55.422303929997724,53363.44204896001 2025-08-25,10:49:57.000,237,10975610,12605,0,1756118996,13023.746266080001,55.39410741000029,53363.400126240005 2025-08-25,10:49:58.000,237,10975638,13085,0,1756118997,13023.739529769991,55.408205669999006,53363.46301032001 2025-08-25,10:49:59.000,237,10975663,12565,0,1756118998,13023.786683940001,55.36591089000285,53363.41410048 2025-08-25,10:50:00.000,237,10975621,12605,0,1756118999,13023.786683940001,55.35181263000413,53363.42807472 2025-08-25,10:50:01.000,237,10975652,12605,0,1756119000,13023.820365489992,55.36591089000285,53363.43506184 2025-08-25,10:50:02.000,237,10975643,12725,0,1756119001,13023.867519660002,55.344763500004774,53363.37916488 2025-08-25,10:50:03.000,237,10975603,12805,0,1756119002,13023.860783349992,55.35181263000413,53363.46301032001 2025-08-25,10:50:04.000,237,10975612,12965,0,1756119003,13023.820365489992,55.344763500004774,53363.47698456 2025-08-25,10:50:05.000,237,10975640,12605,0,1756119004,13023.800156559992,55.35181263000413,53363.40711336 2025-08-25,10:50:06.000,237,10975632,13045,0,1756119005,13023.827101800001,55.38705828000093,53363.41410048 2025-08-25,10:50:07.000,237,10975622,12925,0,1756119006,13023.786683940001,55.344763500004774,53363.49095880001 2025-08-25,10:50:08.000,237,10975605,12925,0,1756119007,13023.759738699991,55.37296002000221,53363.497945920004 2025-08-25,10:50:09.000,237,10975600,12805,0,1756119008,13023.732793459996,55.38705828000093,53363.46999744001 2025-08-25,10:50:10.000,237,10975606,12925,0,1756119009,13023.712584529996,55.37296002000221,53363.49095880001 2025-08-25,10:50:11.000,237,10975594,12845,0,1756119010,13023.651957739996,55.408205669999006,53363.44204896001 2025-08-25,10:50:12.000,237,10975604,12445,0,1756119011,13023.658694049991,55.38705828000093,53363.50493304 2025-08-25,10:50:13.000,237,10975607,12925,0,1756119012,13023.61827618999,55.39410741000029,53363.42807472 2025-08-25,10:50:14.000,237,10975656,12645,0,1756119013,13023.61827618999,55.37296002000221,53363.386152 2025-08-25,10:50:15.000,237,10975624,12645,0,1756119014,13023.611539879996,55.344763500004774,53363.41410048 2025-08-25,10:50:16.000,237,10975613,12605,0,1756119015,13023.631748809996,55.33771436999814,53363.42108760001 2025-08-25,10:50:17.000,237,10975608,12605,0,1756119016,13023.64522143,55.344763500004774,53363.44204896001 2025-08-25,10:50:18.000,237,10975595,12885,0,1756119017,13023.658694049991,55.33771436999814,53363.400126240005 2025-08-25,10:50:19.000,237,10975615,12685,0,1756119018,13023.692375599996,55.27427220000391,53363.42807472 2025-08-25,10:50:20.000,237,10975610,12725,0,1756119019,13023.68563929,55.246075679999194,53363.42807472 2025-08-25,10:50:21.000,237,10975622,12605,0,1756119020,13023.726057150001,55.21787916000176,53363.41410048 2025-08-25,10:50:22.000,237,10975574,12765,0,1756119021,13023.739529769991,55.18968264000432,53363.42108760001 2025-08-25,10:50:23.000,237,10975625,12605,0,1756119022,13023.779947629992,55.14033873000153,53363.449036080005 2025-08-25,10:50:24.000,237,10975603,12565,0,1756119023,13023.793420249996,55.062798300001305,53363.42108760001 2025-08-25,10:50:25.000,237,10975615,12685,0,1756119024,13023.833838109997,55.069847430000664,53363.43506184 2025-08-25,10:50:26.000,237,10975604,12605,0,1756119025,13023.874255969997,54.999356129999796,53363.40711336 2025-08-25,10:50:27.000,237,10975649,12885,0,1756119026,13023.854047039997,54.964110480003,53363.46999744001 2025-08-25,10:50:28.000,237,10975616,12645,0,1756119027,13023.860783349992,54.94296308999765,53363.44204896001 2025-08-25,10:50:29.000,237,10975642,13085,0,1756119028,13023.874255969997,54.89361918000213,53363.44204896001 2025-08-25,10:50:30.000,237,10975617,12725,0,1756119029,13023.874255969997,54.85837352999806,53363.44204896001 2025-08-25,10:50:31.000,237,10975643,12765,0,1756119030,13023.840574419992,54.830177010000625,53363.46301032001 2025-08-25,10:50:32.000,237,10975648,12645,0,1756119031,13023.820365489992,54.85837352999806,53363.48397168 2025-08-25,10:50:33.000,237,10975613,12645,0,1756119032,13023.779947629992,54.80902962000255,53363.47698456 2025-08-25,10:50:34.000,237,10975647,12565,0,1756119033,13023.753002389996,54.76673483999912,53363.48397168 2025-08-25,10:50:35.000,237,10975643,12845,0,1756119034,13023.739529769991,54.79493136000383,53363.47698456 2025-08-25,10:50:36.000,237,10975629,12725,0,1756119035,13023.719320839991,54.830177010000625,53363.49095880001 2025-08-25,10:50:37.000,237,10975609,12445,0,1756119036,13023.705848220001,54.830177010000625,53363.47698456 2025-08-25,10:50:38.000,237,10975686,12565,0,1756119037,13023.68563929,54.886570050002774,53363.46999744001 2025-08-25,10:50:39.000,237,10975637,12765,0,1756119038,13023.68563929,54.90066831000149,53363.46301032001 2025-08-25,10:50:40.000,237,10975609,12925,0,1756119039,13023.658694049991,54.886570050002774,53363.47698456 2025-08-25,10:50:41.000,237,10975589,12725,0,1756119040,13023.6250125,54.95001222000428,53363.43506184 2025-08-25,10:50:42.000,237,10975669,12685,0,1756119041,13023.631748809996,54.99230700000044,53363.43506184 2025-08-25,10:50:43.000,237,10975609,12925,0,1756119042,13023.6250125,54.99230700000044,53363.41410048 2025-08-25,10:50:44.000,237,10975601,12645,0,1756119043,13023.61827618999,55.013454389998515,53363.46301032001 2025-08-25,10:50:45.000,237,10975628,12525,0,1756119044,13023.611539879996,55.013454389998515,53363.48397168 2025-08-25,10:50:46.000,237,10975602,12965,0,1756119045,13023.59806725999,55.03460178000387,53363.449036080005 2025-08-25,10:50:47.000,237,10975608,12885,0,1756119046,13023.59806725999,55.062798300001305,53363.43506184 2025-08-25,10:50:48.000,237,10975623,12765,0,1756119047,13023.61827618999,55.07689656000002,53363.47698456 2025-08-25,10:50:49.000,237,10975617,12605,0,1756119048,13023.58459464,55.04165091000323,53363.44204896001 2025-08-25,10:50:50.000,237,10975617,12885,0,1756119049,13023.591330949996,55.04165091000323,53363.44204896001 2025-08-25,10:50:51.000,237,10975605,12765,0,1756119050,13023.59806725999,55.07689656000002,53363.449036080005 2025-08-25,10:50:52.000,237,10975570,12765,0,1756119051,13023.56438571,55.069847430000664,53363.41410048 2025-08-25,10:50:53.000,237,10975639,12645,0,1756119052,13023.58459464,55.04165091000323,53363.42108760001 2025-08-25,10:50:54.000,237,10975579,12645,0,1756119053,13023.58459464,55.020503519997874,53363.42108760001 2025-08-25,10:50:55.000,237,10975615,12885,0,1756119054,13023.61827618999,55.006405259999156,53363.37916488 2025-08-25,10:50:56.000,237,10975602,12485,0,1756119055,13023.60480357,54.98525787000108,53363.386152 2025-08-25,10:50:57.000,237,10975624,12645,0,1756119056,13023.59806725999,54.99230700000044,53363.42807472 2025-08-25,10:50:58.000,237,10975581,12685,0,1756119057,13023.678902979991,55.013454389998515,53363.386152 2025-08-25,10:50:59.000,237,10975667,12565,0,1756119058,13023.658694049991,54.98525787000108,53363.41410048 2025-08-25,10:51:00.000,237,10975620,13005,0,1756119059,13023.705848220001,54.97115961000236,53363.36519064 2025-08-25,10:51:01.000,237,10975621,12805,0,1756119060,13023.692375599996,54.94296308999765,53363.37217776001 2025-08-25,10:51:02.000,237,10975643,12605,0,1756119061,13023.692375599996,54.93591395999829,53363.400126240005 2025-08-25,10:51:03.000,237,10975635,12485,0,1756119062,13023.719320839991,54.94296308999765,53363.34422928001 2025-08-25,10:51:04.000,237,10975668,12765,0,1756119063,13023.786683940001,54.92886482999893,53363.449036080005 2025-08-25,10:51:05.000,237,10975612,13045,0,1756119064,13023.827101800001,54.90066831000149,53363.449036080005 2025-08-25,10:51:06.000,237,10975593,12805,0,1756119065,13023.820365489992,54.95001222000428,53363.44204896001 2025-08-25,10:51:07.000,237,10975621,13245,0,1756119066,13023.847310730001,54.97820874000172,53363.449036080005 2025-08-25,10:51:08.000,237,10975638,12605,0,1756119067,13023.907937520002,54.99230700000044,53363.449036080005 2025-08-25,10:51:09.000,237,10975611,12805,0,1756119068,13023.894464899997,54.95001222000428,53363.497945920004 2025-08-25,10:51:10.000,237,10975629,12805,0,1756119069,13023.901201209992,54.99230700000044,53363.44204896001 2025-08-25,10:51:11.000,237,10975620,12725,0,1756119070,13023.901201209992,54.97115961000236,53363.4560232 2025-08-25,10:51:12.000,237,10975592,12805,0,1756119071,13023.901201209992,54.964110480003,53363.44204896001 2025-08-25,10:51:13.000,237,10975658,12965,0,1756119072,13023.901201209992,54.999356129999796,53363.46999744001 2025-08-25,10:51:14.000,237,10975621,12765,0,1756119073,13023.867519660002,55.006405259999156,53363.5258944 2025-08-25,10:51:15.000,237,10975630,12885,0,1756119074,13023.867519660002,55.048700040002586,53363.5258944 2025-08-25,10:51:16.000,237,10975630,12645,0,1756119075,13023.854047039997,55.03460178000387,53363.46999744001 2025-08-25,10:51:17.000,237,10975654,12685,0,1756119076,13023.833838109997,55.069847430000664,53363.5258944 2025-08-25,10:51:18.000,237,10975612,13045,0,1756119077,13023.820365489992,55.048700040002586,53363.50493304 2025-08-25,10:51:19.000,237,10975590,12645,0,1756119078,13023.827101800001,55.09099481999874,53363.51192016001 2025-08-25,10:51:20.000,237,10975650,12805,0,1756119079,13023.813629179996,55.105093080004735,53363.51192016001 2025-08-25,10:51:21.000,237,10975577,12645,0,1756119080,13023.786683940001,55.105093080004735,53363.46301032001 2025-08-25,10:51:22.000,237,10975637,12725,0,1756119081,13023.766475010001,55.112142210004095,53363.50493304 2025-08-25,10:51:23.000,237,10975605,12685,0,1756119082,13023.746266080001,55.15443699000025,53363.46999744001 2025-08-25,10:51:24.000,237,10975660,12605,0,1756119083,13023.746266080001,55.12624047000281,53363.50493304 2025-08-25,10:51:25.000,237,10975632,12805,0,1756119084,13023.766475010001,55.14738786000089,53363.51192016001 2025-08-25,10:51:26.000,237,10975611,12965,0,1756119085,13023.800156559992,55.16148611999961,53363.48397168 2025-08-25,10:51:27.000,237,10975591,12645,0,1756119086,13023.820365489992,55.16148611999961,53363.51192016001 2025-08-25,10:51:28.000,237,10975592,12765,0,1756119087,13023.779947629992,55.12624047000281,53363.567817120005 2025-08-25,10:51:29.000,237,10975635,13005,0,1756119088,13023.779947629992,55.119191340003454,53363.518907280006 2025-08-25,10:51:30.000,237,10975645,12725,0,1756119089,13023.833838109997,55.09099481999874,53363.53986864001 2025-08-25,10:51:31.000,237,10975651,12965,0,1756119090,13023.800156559992,55.09099481999874,53363.46999744001 2025-08-25,10:51:32.000,237,10975606,12605,0,1756119091,13023.813629179996,55.08394568999938,53363.518907280006 2025-08-25,10:51:33.000,237,10975628,12765,0,1756119092,13023.833838109997,55.055749170001945,53363.46301032001 2025-08-25,10:51:34.000,237,10975687,12845,0,1756119093,13023.847310730001,55.03460178000387,53363.4560232 2025-08-25,10:51:35.000,237,10975627,12965,0,1756119094,13023.880992279992,55.020503519997874,53363.48397168 2025-08-25,10:51:36.000,237,10975627,12765,0,1756119095,13023.880992279992,54.97115961000236,53363.46999744001 2025-08-25,10:51:37.000,237,10975592,12525,0,1756119096,13023.880992279992,54.93591395999829,53363.43506184 2025-08-25,10:51:38.000,237,10975644,12605,0,1756119097,13023.887728590002,54.92181569999957,53363.5258944 2025-08-25,10:51:39.000,237,10975611,12965,0,1756119098,13023.901201209992,54.90771744000085,53363.518907280006 2025-08-25,10:51:40.000,237,10975645,12925,0,1756119099,13023.921410139992,54.90771744000085,53363.50493304 2025-08-25,10:51:41.000,237,10975610,12965,0,1756119100,13023.901201209992,54.90771744000085,53363.48397168 2025-08-25,10:51:42.000,237,10975666,13085,0,1756119101,13023.948355380002,54.92886482999893,53363.49095880001 2025-08-25,10:51:43.000,237,10975579,12765,0,1756119102,13023.968564310002,54.89361918000213,53363.53986864001 2025-08-25,10:51:44.000,237,10975648,12805,0,1756119103,13024.002245859992,54.89361918000213,53363.518907280006 2025-08-25,10:51:45.000,237,10975647,12965,0,1756119104,13023.988773240002,54.89361918000213,53363.55384288 2025-08-25,10:51:46.000,237,10975619,12645,0,1756119105,13024.015718479997,54.91476657000021,53363.5258944 2025-08-25,10:51:47.000,237,10975627,12765,0,1756119106,13024.029191100002,54.90771744000085,53363.50493304 2025-08-25,10:51:48.000,237,10975605,12765,0,1756119107,13024.062872649993,54.92181569999957,53363.55384288 2025-08-25,10:51:49.000,237,10975650,12605,0,1756119108,13024.022454789992,54.95001222000428,53363.50493304 2025-08-25,10:51:50.000,237,10975592,12845,0,1756119109,13024.022454789992,54.93591395999829,53363.56083000001 2025-08-25,10:51:51.000,237,10975657,12805,0,1756119110,13024.029191100002,54.92886482999893,53363.518907280006 2025-08-25,10:51:52.000,237,10975639,12605,0,1756119111,13024.022454789992,54.90771744000085,53363.53288152 2025-08-25,10:51:53.000,237,10975667,12765,0,1756119112,13023.961827999992,54.92181569999957,53363.54685576 2025-08-25,10:51:54.000,237,10975619,12565,0,1756119113,13023.968564310002,54.886570050002774,53363.54685576 2025-08-25,10:51:55.000,237,10975623,12965,0,1756119114,13023.968564310002,54.879520920003415,53363.53288152 2025-08-25,10:51:56.000,237,10975604,12765,0,1756119115,13023.948355380002,54.886570050002774,53363.58877848001 2025-08-25,10:51:57.000,237,10975631,12685,0,1756119116,13023.961827999992,54.84427526999934,53363.51192016001 2025-08-25,10:51:58.000,237,10975612,12885,0,1756119117,13023.921410139992,54.81607875000191,53363.55384288 2025-08-25,10:51:59.000,237,10975650,12925,0,1756119118,13023.894464899997,54.78788223000447,53363.55384288 2025-08-25,10:52:00.000,237,10975591,12965,0,1756119119,13023.901201209992,54.703292670004885,53363.54685576 2025-08-25,10:52:01.000,237,10975647,12965,0,1756119120,13023.894464899997,54.68919440999889,53363.50493304 2025-08-25,10:52:02.000,237,10975660,12685,0,1756119121,13023.887728590002,54.653948760002095,53363.55384288 2025-08-25,10:52:03.000,237,10975641,12725,0,1756119122,13023.914673829997,54.63985050000338,53363.53288152 2025-08-25,10:52:04.000,237,10975636,12365,0,1756119123,13023.901201209992,54.61870310999802,53363.53986864001 2025-08-25,10:52:05.000,237,10975611,12885,0,1756119124,13023.914673829997,54.604604849999305,53363.616726960005 2025-08-25,10:52:06.000,237,10975627,12965,0,1756119125,13023.941619069992,54.59050659000059,53363.56083000001 2025-08-25,10:52:07.000,237,10975594,12685,0,1756119126,13023.901201209992,54.62575224000466,53363.518907280006 2025-08-25,10:52:08.000,237,10975633,12645,0,1756119127,13023.894464899997,54.660997890001454,53363.56083000001 2025-08-25,10:52:09.000,237,10975611,12725,0,1756119128,13023.874255969997,54.703292670004885,53363.616726960005 2025-08-25,10:52:10.000,237,10975631,12605,0,1756119129,13023.874255969997,54.76673483999912,53363.57480424 2025-08-25,10:52:11.000,237,10975634,12845,0,1756119130,13023.840574419992,54.823127880001266,53363.5957656 2025-08-25,10:52:12.000,237,10975638,12605,0,1756119131,13023.820365489992,54.879520920003415,53363.5957656 2025-08-25,10:52:13.000,237,10975618,12765,0,1756119132,13023.753002389996,54.92886482999893,53363.58877848001 2025-08-25,10:52:14.000,237,10975588,13045,0,1756119133,13023.753002389996,55.006405259999156,53363.56083000001 2025-08-25,10:52:15.000,237,10975606,12645,0,1756119134,13023.705848220001,55.03460178000387,53363.55384288 2025-08-25,10:52:16.000,237,10975634,12965,0,1756119135,13023.672166669996,55.08394568999938,53363.57480424 2025-08-25,10:52:17.000,237,10975612,12965,0,1756119136,13023.61827618999,55.055749170001945,53363.57480424 2025-08-25,10:52:18.000,237,10975624,12965,0,1756119137,13023.61827618999,55.048700040002586,53363.55384288 2025-08-25,10:52:19.000,237,10975626,12445,0,1756119138,13023.611539879996,55.048700040002586,53363.53986864001 2025-08-25,10:52:20.000,237,10975612,12565,0,1756119139,13023.54417678,54.99230700000044,53363.50493304 2025-08-25,10:52:21.000,237,10975620,12965,0,1756119140,13023.571122019996,54.95001222000428,53363.51192016001 2025-08-25,10:52:22.000,237,10975628,12605,0,1756119141,13023.53744046999,54.879520920003415,53363.5258944 2025-08-25,10:52:23.000,237,10975625,12805,0,1756119142,13023.591330949996,54.823127880001266,53363.53288152 2025-08-25,10:52:24.000,237,10975596,12645,0,1756119143,13023.631748809996,54.773783969998476,53363.50493304 2025-08-25,10:52:25.000,237,10975617,12925,0,1756119144,13023.68563929,54.7173909300036,53363.55384288 2025-08-25,10:52:26.000,237,10975616,12645,0,1756119145,13023.699111909991,54.646899630002736,53363.51192016001 2025-08-25,10:52:27.000,237,10975633,12685,0,1756119146,13023.726057150001,54.604604849999305,53363.518907280006 2025-08-25,10:52:28.000,237,10975639,12845,0,1756119147,13023.779947629992,54.54821181000443,53363.518907280006 2025-08-25,10:52:29.000,237,10975605,13005,0,1756119148,13023.847310730001,54.505917030001,53363.54685576 2025-08-25,10:52:30.000,237,10975678,12965,0,1756119149,13023.887728590002,54.477720510003564,53363.48397168 2025-08-25,10:52:31.000,237,10975603,13045,0,1756119150,13023.914673829997,54.44952398999885,53363.55384288 2025-08-25,10:52:32.000,237,10975641,12725,0,1756119151,13023.982036929992,54.414278340002056,53363.55384288 2025-08-25,10:52:33.000,237,10975651,12805,0,1756119152,13023.968564310002,54.435425730000134,53363.5258944 2025-08-25,10:52:34.000,237,10975621,12885,0,1756119153,13023.948355380002,54.435425730000134,53363.49095880001 2025-08-25,10:52:35.000,237,10975664,12805,0,1756119154,13023.975300619997,54.463622250004846,53363.49095880001 2025-08-25,10:52:36.000,237,10975616,12805,0,1756119155,13023.955091689997,54.45657311999821,53363.497945920004 2025-08-25,10:52:37.000,237,10975616,13245,0,1756119156,13023.914673829997,54.53411354999844,53363.55384288 2025-08-25,10:52:38.000,237,10975601,12885,0,1756119157,13023.860783349992,54.55526094000379,53363.55384288 2025-08-25,10:52:39.000,237,10975673,12765,0,1756119158,13023.779947629992,54.604604849999305,53363.53986864001 2025-08-25,10:52:40.000,237,10975593,12805,0,1756119159,13023.651957739996,54.63280137000402,53363.46999744001 2025-08-25,10:52:41.000,237,10975613,13125,0,1756119160,13023.591330949996,54.67509615000017,53363.53288152 2025-08-25,10:52:42.000,237,10975614,12725,0,1756119161,13023.52396785,54.7173909300036,53363.49095880001 2025-08-25,10:52:43.000,237,10975638,12925,0,1756119162,13023.46334106,54.79493136000383,53363.46301032001 2025-08-25,10:52:44.000,237,10975622,12725,0,1756119163,13023.4229232,54.830177010000625,53363.46999744001 2025-08-25,10:52:45.000,237,10975645,12685,0,1756119164,13023.40271427,54.823127880001266,53363.497945920004 2025-08-25,10:52:46.000,237,10975646,13005,0,1756119165,13023.36229641,54.879520920003415,53363.44204896001 2025-08-25,10:52:47.000,237,10975656,12765,0,1756119166,13023.35556009999,54.8513243999987,53363.46301032001 2025-08-25,10:52:48.000,237,10975623,13245,0,1756119167,13023.40271427,54.84427526999934,53363.518907280006 2025-08-25,10:52:49.000,237,10975582,12565,0,1756119168,13023.44313213,54.830177010000625,53363.4560232 2025-08-25,10:52:50.000,237,10975591,12965,0,1756119169,13023.490286299995,54.823127880001266,53363.46301032001 2025-08-25,10:52:51.000,237,10975613,12605,0,1756119170,13023.53744046999,54.773783969998476,53363.46301032001 2025-08-25,10:52:52.000,237,10975618,12605,0,1756119171,13023.56438571,54.7173909300036,53363.42807472 2025-08-25,10:52:53.000,237,10975661,12845,0,1756119172,13023.64522143,54.646899630002736,53363.50493304 2025-08-25,10:52:54.000,237,10975600,12725,0,1756119173,13023.712584529996,54.597555719999946,53363.44204896001 2025-08-25,10:52:55.000,237,10975624,13165,0,1756119174,13023.759738699991,54.49886790000164,53363.42807472 2025-08-25,10:52:56.000,237,10975630,12845,0,1756119175,13023.813629179996,54.44247485999949,53363.50493304 2025-08-25,10:52:57.000,237,10975612,12805,0,1756119176,13023.840574419992,54.40018008000334,53363.43506184 2025-08-25,10:52:58.000,237,10975589,12885,0,1756119177,13023.854047039997,54.371983559998625,53363.43506184 2025-08-25,10:52:59.000,237,10975590,12885,0,1756119178,13023.894464899997,54.31559052000375,53363.4560232 2025-08-25,10:53:00.000,237,10975614,12725,0,1756119179,13023.941619069992,54.32263965000311,53363.4560232 2025-08-25,10:53:01.000,237,10975582,12845,0,1756119180,13023.921410139992,54.35788529999991,53363.50493304 2025-08-25,10:53:02.000,237,10975633,12645,0,1756119181,13023.874255969997,54.35083617000055,53363.47698456 2025-08-25,10:53:03.000,237,10975597,12525,0,1756119182,13023.880992279992,54.364934429999266,53363.48397168 2025-08-25,10:53:04.000,237,10975645,12925,0,1756119183,13023.833838109997,54.421327470001415,53363.51192016001 2025-08-25,10:53:05.000,237,10975624,12605,0,1756119184,13023.806892870001,54.49181877000228,53363.5957656 2025-08-25,10:53:06.000,237,10975623,12765,0,1756119185,13023.800156559992,54.53411354999844,53363.5258944 2025-08-25,10:53:07.000,237,10975631,12965,0,1756119186,13023.705848220001,54.58345746000123,53363.47698456 2025-08-25,10:53:08.000,237,10975620,12685,0,1756119187,13023.672166669996,54.63985050000338,53363.53288152 2025-08-25,10:53:09.000,237,10975636,13205,0,1756119188,13023.57785832999,54.710341800004244,53363.497945920004 2025-08-25,10:53:10.000,237,10975625,12685,0,1756119189,13023.51723153999,54.76673483999912,53363.49095880001 2025-08-25,10:53:11.000,237,10975636,12685,0,1756119190,13023.47681367999,54.8654226600047,53363.46301032001 2025-08-25,10:53:12.000,237,10975641,12605,0,1756119191,13023.36229641,54.886570050002774,53363.46301032001 2025-08-25,10:53:13.000,237,10975595,13005,0,1756119192,13023.37576902999,54.92886482999893,53363.4560232 2025-08-25,10:53:14.000,237,10975636,12885,0,1756119193,13023.328614859995,54.95001222000428,53363.44204896001 2025-08-25,10:53:15.000,237,10975608,12845,0,1756119194,13023.308405929994,54.964110480003,53363.46301032001 2025-08-25,10:53:16.000,237,10975606,12805,0,1756119195,13023.308405929994,54.94296308999765,53363.44204896001 2025-08-25,10:53:17.000,237,10975609,12605,0,1756119196,13023.27472437999,54.93591395999829,53363.43506184 2025-08-25,10:53:18.000,237,10975653,12965,0,1756119197,13023.308405929994,54.91476657000021,53363.4560232 2025-08-25,10:53:19.000,237,10975636,13085,0,1756119198,13023.32187855,54.872471790004056,53363.50493304 2025-08-25,10:53:20.000,237,10975614,12965,0,1756119199,13023.369032719995,54.80198049000319,53363.44204896001 2025-08-25,10:53:21.000,237,10975634,12645,0,1756119200,13023.39597795999,54.823127880001266,53363.37916488 2025-08-25,10:53:22.000,237,10975663,12725,0,1756119201,13023.470077369995,54.80902962000255,53363.41410048 2025-08-25,10:53:23.000,237,10975671,13085,0,1756119202,13023.52396785,54.72444006000296,53363.42108760001 2025-08-25,10:53:24.000,237,10975608,12845,0,1756119203,13023.571122019996,54.653948760002095,53363.39313912001 2025-08-25,10:53:25.000,237,10975641,12605,0,1756119204,13023.66543036,54.66804702000081,53363.43506184 2025-08-25,10:53:26.000,237,10975618,12805,0,1756119205,13023.719320839991,54.597555719999946,53363.42108760001 2025-08-25,10:53:27.000,237,10975619,12765,0,1756119206,13023.793420249996,54.611653979998664,53363.40711336 2025-08-25,10:53:28.000,237,10975621,12845,0,1756119207,13023.800156559992,54.59050659000059,53363.43506184 2025-08-25,10:53:29.000,237,10975612,12725,0,1756119208,13023.867519660002,54.56935920000251,53363.449036080005 2025-08-25,10:53:30.000,237,10975632,12605,0,1756119209,13023.874255969997,54.53411354999844,53363.42807472 2025-08-25,10:53:31.000,237,10975606,12925,0,1756119210,13023.901201209992,54.53411354999844,53363.48397168 2025-08-25,10:53:32.000,237,10975624,12965,0,1756119211,13023.901201209992,54.51296616000036,53363.43506184 2025-08-25,10:53:33.000,237,10975629,12565,0,1756119212,13023.880992279992,54.52706441999908,53363.4560232 2025-08-25,10:53:34.000,237,10975655,12845,0,1756119213,13023.874255969997,54.5411626799978,53363.41410048 2025-08-25,10:53:35.000,237,10975617,12765,0,1756119214,13023.813629179996,54.56935920000251,53363.49095880001 2025-08-25,10:53:36.000,237,10975665,12845,0,1756119215,13023.833838109997,54.597555719999946,53363.49095880001 2025-08-25,10:53:37.000,237,10975677,13125,0,1756119216,13023.766475010001,54.63280137000402,53363.49095880001 2025-08-25,10:53:38.000,237,10975648,12965,0,1756119217,13023.739529769991,54.660997890001454,53363.4560232 2025-08-25,10:53:39.000,237,10975597,12885,0,1756119218,13023.678902979991,54.703292670004885,53363.49095880001 2025-08-25,10:53:40.000,237,10975577,12645,0,1756119219,13023.591330949996,54.7173909300036,53363.49095880001 2025-08-25,10:53:41.000,237,10975640,12765,0,1756119220,13023.550913089995,54.73853832000168,53363.49095880001 2025-08-25,10:53:42.000,237,10975629,12885,0,1756119221,13023.50375892,54.79493136000383,53363.47698456 2025-08-25,10:53:43.000,237,10975582,12885,0,1756119222,13023.48354999,54.773783969998476,53363.40711336 2025-08-25,10:53:44.000,237,10975628,12645,0,1756119223,13023.44313213,54.78788223000447,53363.449036080005 2025-08-25,10:53:45.000,237,10975645,12725,0,1756119224,13023.45660474999,54.79493136000383,53363.46999744001 2025-08-25,10:53:46.000,237,10975618,12805,0,1756119225,13023.41618688999,54.80902962000255,53363.44204896001 2025-08-25,10:53:47.000,237,10975633,12685,0,1756119226,13023.43639581999,54.79493136000383,53363.43506184 2025-08-25,10:53:48.000,237,10975663,12845,0,1756119227,13023.46334106,54.80902962000255,53363.43506184 2025-08-25,10:53:49.000,237,10975631,12765,0,1756119228,13023.470077369995,54.80902962000255,53363.40711336 2025-08-25,10:53:50.000,237,10975624,12765,0,1756119229,13023.48354999,54.81607875000191,53363.40711336 2025-08-25,10:53:51.000,237,10975614,12805,0,1756119230,13023.54417678,54.81607875000191,53363.4560232 2025-08-25,10:53:52.000,237,10975586,12605,0,1756119231,13023.56438571,54.80198049000319,53363.46301032001 2025-08-25,10:53:53.000,237,10975621,12885,0,1756119232,13023.61827618999,54.84427526999934,53363.41410048 2025-08-25,10:53:54.000,237,10975626,12685,0,1756119233,13023.638485119991,54.81607875000191,53363.40711336 2025-08-25,10:53:55.000,237,10975611,12805,0,1756119234,13023.631748809996,54.8513243999987,53363.42108760001 2025-08-25,10:53:56.000,237,10975616,12685,0,1756119235,13023.651957739996,54.90066831000149,53363.42807472 2025-08-25,10:53:57.000,237,10975566,12765,0,1756119236,13023.68563929,54.886570050002774,53363.386152 2025-08-25,10:53:58.000,237,10975670,12765,0,1756119237,13023.678902979991,54.872471790004056,53363.37217776001 2025-08-25,10:53:59.000,237,10975640,13005,0,1756119238,13023.692375599996,54.886570050002774,53363.42108760001 2025-08-25,10:54:00.000,237,10975619,12605,0,1756119239,13023.712584529996,54.8513243999987,53363.43506184 2025-08-25,10:54:01.000,237,10975600,12685,0,1756119240,13023.658694049991,54.85837352999806,53363.42807472 2025-08-25,10:54:02.000,237,10975615,12725,0,1756119241,13023.651957739996,54.8654226600047,53363.42108760001 2025-08-25,10:54:03.000,237,10975595,12965,0,1756119242,13023.705848220001,54.879520920003415,53363.44204896001 2025-08-25,10:54:04.000,237,10975607,12805,0,1756119243,13023.66543036,54.84427526999934,53363.40711336 2025-08-25,10:54:05.000,237,10975634,12805,0,1756119244,13023.678902979991,54.80198049000319,53363.33724216 2025-08-25,10:54:06.000,237,10975615,12765,0,1756119245,13023.66543036,54.79493136000383,53363.37916488 2025-08-25,10:54:07.000,237,10975589,12805,0,1756119246,13023.651957739996,54.73853832000168,53363.40711336 2025-08-25,10:54:08.000,237,10975601,12725,0,1756119247,13023.658694049991,54.72444006000296,53363.39313912001 2025-08-25,10:54:09.000,237,10975610,12805,0,1756119248,13023.678902979991,54.72444006000296,53363.351216400006 2025-08-25,10:54:10.000,237,10975588,12565,0,1756119249,13023.692375599996,54.68214527999953,53363.35820352 2025-08-25,10:54:11.000,237,10975621,12685,0,1756119250,13023.739529769991,54.69624353999825,53363.39313912001 2025-08-25,10:54:12.000,237,10975603,12645,0,1756119251,13023.746266080001,54.67509615000017,53363.40711336 2025-08-25,10:54:13.000,237,10975587,12765,0,1756119252,13023.739529769991,54.660997890001454,53363.36519064 2025-08-25,10:54:14.000,237,10975583,12645,0,1756119253,13023.786683940001,54.66804702000081,53363.37916488 2025-08-25,10:54:15.000,237,10975588,12805,0,1756119254,13023.800156559992,54.653948760002095,53363.41410048 2025-08-25,10:54:16.000,237,10975591,12725,0,1756119255,13023.827101800001,54.710341800004244,53363.400126240005 2025-08-25,10:54:17.000,237,10975585,12925,0,1756119256,13023.820365489992,54.703292670004885,53363.37916488 2025-08-25,10:54:18.000,237,10975630,12965,0,1756119257,13023.840574419992,54.73148919000232,53363.42108760001 2025-08-25,10:54:19.000,237,10975620,12765,0,1756119258,13023.813629179996,54.7526365800004,53363.42807472 2025-08-25,10:54:20.000,237,10975615,12645,0,1756119259,13023.786683940001,54.773783969998476,53363.44204896001 2025-08-25,10:54:21.000,237,10975579,12805,0,1756119260,13023.766475010001,54.74558745000104,53363.42108760001 2025-08-25,10:54:22.000,237,10975626,12685,0,1756119261,13023.800156559992,54.837226139999984,53363.44204896001 2025-08-25,10:54:23.000,237,10975605,12645,0,1756119262,13023.739529769991,54.823127880001266,53363.386152 2025-08-25,10:54:24.000,237,10975655,12765,0,1756119263,13023.712584529996,54.823127880001266,53363.41410048 2025-08-25,10:54:25.000,237,10975620,12805,0,1756119264,13023.719320839991,54.80902962000255,53363.46301032001 2025-08-25,10:54:26.000,237,10975643,12725,0,1756119265,13023.712584529996,54.81607875000191,53363.43506184 2025-08-25,10:54:27.000,237,10975586,12725,0,1756119266,13023.712584529996,54.84427526999934,53363.41410048 2025-08-25,10:54:28.000,237,10975644,12645,0,1756119267,13023.672166669996,54.886570050002774,53363.46301032001 2025-08-25,10:54:29.000,237,10975621,12965,0,1756119268,13023.651957739996,54.8654226600047,53363.497945920004 2025-08-25,10:54:30.000,237,10975610,12565,0,1756119269,13023.6250125,54.90066831000149,53363.46999744001 2025-08-25,10:54:31.000,237,10975595,12765,0,1756119270,13023.6250125,54.90066831000149,53363.42807472 2025-08-25,10:54:32.000,237,10975605,12405,0,1756119271,13023.611539879996,54.90771744000085,53363.41410048 2025-08-25,10:54:33.000,237,10975608,12925,0,1756119272,13023.60480357,54.92886482999893,53363.44204896001 2025-08-25,10:54:34.000,237,10975609,12805,0,1756119273,13023.57785832999,54.92181569999957,53363.41410048 2025-08-25,10:54:35.000,237,10975607,12685,0,1756119274,13023.571122019996,54.95001222000428,53363.386152 2025-08-25,10:54:36.000,237,10975620,12805,0,1756119275,13023.550913089995,54.964110480003,53363.43506184 2025-08-25,10:54:37.000,237,10975640,12885,0,1756119276,13023.510495229995,54.97820874000172,53363.43506184 2025-08-25,10:54:38.000,237,10975625,12525,0,1756119277,13023.48354999,54.97820874000172,53363.4560232 2025-08-25,10:54:39.000,237,10975565,12885,0,1756119278,13023.48354999,54.98525787000108,53363.40711336 2025-08-25,10:54:40.000,237,10975628,12805,0,1756119279,13023.46334106,54.97820874000172,53363.42108760001 2025-08-25,10:54:41.000,237,10975577,12725,0,1756119280,13023.449868439995,54.999356129999796,53363.46301032001 2025-08-25,10:54:42.000,237,10975616,12845,0,1756119281,13023.40271427,54.99230700000044,53363.40711336 2025-08-25,10:54:43.000,237,10975607,12765,0,1756119282,13023.40271427,55.013454389998515,53363.44204896001 2025-08-25,10:54:44.000,237,10975619,12765,0,1756119283,13023.35556009999,55.048700040002586,53363.44204896001 2025-08-25,10:54:45.000,237,10975599,12725,0,1756119284,13023.32187855,55.02755265000451,53363.40711336 2025-08-25,10:54:46.000,237,10975591,12965,0,1756119285,13023.348823789995,55.013454389998515,53363.41410048 2025-08-25,10:54:47.000,237,10975604,12765,0,1756119286,13023.35556009999,55.04165091000323,53363.36519064 2025-08-25,10:54:48.000,237,10975597,12685,0,1756119287,13023.348823789995,55.069847430000664,53363.43506184 2025-08-25,10:54:49.000,237,10975609,12685,0,1756119288,13023.34208748,55.04165091000323,53363.37916488 2025-08-25,10:54:50.000,237,10975606,12565,0,1756119289,13023.348823789995,55.03460178000387,53363.33724216 2025-08-25,10:54:51.000,237,10975605,12405,0,1756119290,13023.39597795999,55.006405259999156,53363.351216400006 2025-08-25,10:54:52.000,237,10975626,12605,0,1756119291,13023.429659509995,55.006405259999156,53363.37217776001 2025-08-25,10:54:53.000,237,10975624,12725,0,1756119292,13023.43639581999,54.99230700000044,53363.36519064 2025-08-25,10:54:54.000,237,10975586,12605,0,1756119293,13023.48354999,54.94296308999765,53363.33724216 2025-08-25,10:54:55.000,237,10975618,12605,0,1756119294,13023.47681367999,54.93591395999829,53363.28833232 2025-08-25,10:54:56.000,237,10975608,12805,0,1756119295,13023.48354999,54.90771744000085,53363.30929368 2025-08-25,10:54:57.000,237,10975669,12605,0,1756119296,13023.51723153999,54.886570050002774,53363.32326792001 2025-08-25,10:54:58.000,237,10975607,12605,0,1756119297,13023.490286299995,54.89361918000213,53363.34422928001 2025-08-25,10:54:59.000,237,10975590,12805,0,1756119298,13023.51723153999,54.879520920003415,53363.36519064 2025-08-25,10:55:00.000,237,10975579,12445,0,1756119299,13023.53744046999,54.872471790004056,53363.33724216 2025-08-25,10:55:01.000,237,10975564,12685,0,1756119300,13023.51723153999,54.90066831000149,53363.34422928001 2025-08-25,10:55:02.000,237,10975547,12525,0,1756119301,13023.48354999,54.93591395999829,53363.30230656001 2025-08-25,10:55:03.000,237,10975607,12605,0,1756119302,13023.45660474999,54.98525787000108,53363.330255040004 2025-08-25,10:55:04.000,237,10975584,12885,0,1756119303,13023.449868439995,54.99230700000044,53363.29531944001 2025-08-25,10:55:05.000,237,10975555,12925,0,1756119304,13023.41618688999,55.062798300001305,53363.330255040004 2025-08-25,10:55:06.000,237,10975550,12805,0,1756119305,13023.36229641,55.119191340003454,53363.32326792001 2025-08-25,10:55:07.000,237,10975641,12685,0,1756119306,13023.369032719995,55.16853524999897,53363.3162808 2025-08-25,10:55:08.000,237,10975602,12725,0,1756119307,13023.348823789995,55.19673177000368,53363.281345200005 2025-08-25,10:55:09.000,237,10975545,12645,0,1756119308,13023.32187855,55.22492829000112,53363.28833232 2025-08-25,10:55:10.000,237,10975597,12325,0,1756119309,13023.26125176,55.239026549999835,53363.29531944001 2025-08-25,10:55:11.000,237,10975593,12805,0,1756119310,13023.26125176,55.31656698000006,53363.27435808001 2025-08-25,10:55:12.000,237,10975611,13165,0,1756119311,13023.27472437999,55.36591089000285,53363.26038384 2025-08-25,10:55:13.000,237,10975601,12845,0,1756119312,13023.241042829999,55.37296002000221,53363.281345200005 2025-08-25,10:55:14.000,237,10975614,12685,0,1756119313,13023.241042829999,55.40115653999965,53363.25339672001 2025-08-25,10:55:15.000,237,10975605,12805,0,1756119314,13023.25451544999,55.40115653999965,53363.3162808 2025-08-25,10:55:16.000,237,10975640,12565,0,1756119315,13023.25451544999,55.44345132000308,53363.28833232 2025-08-25,10:55:17.000,237,10975585,12965,0,1756119316,13023.241042829999,55.464598710001155,53363.26737096 2025-08-25,10:55:18.000,237,10975627,13125,0,1756119317,13023.28146069,55.44345132000308,53363.30929368 2025-08-25,10:55:19.000,237,10975623,13005,0,1756119318,13023.308405929994,55.471647840000514,53363.27435808001 2025-08-25,10:55:20.000,237,10975609,12965,0,1756119319,13023.33535116999,55.48574609999923,53363.232435360005 2025-08-25,10:55:21.000,237,10975629,12805,0,1756119320,13023.36229641,55.49984435999795,53363.30929368 2025-08-25,10:55:22.000,237,10975659,12925,0,1756119321,13023.41618688999,55.54918827000074,53363.281345200005 2025-08-25,10:55:23.000,237,10975610,12805,0,1756119322,13023.429659509995,55.53509001000202,53363.29531944001 2025-08-25,10:55:24.000,237,10975616,13205,0,1756119323,13023.4229232,55.54918827000074,53363.30929368 2025-08-25,10:55:25.000,237,10975619,12685,0,1756119324,13023.44313213,55.53509001000202,53363.32326792001 2025-08-25,10:55:26.000,237,10975626,12605,0,1756119325,13023.48354999,55.54918827000074,53363.34422928001 2025-08-25,10:55:27.000,237,10975637,12645,0,1756119326,13023.45660474999,55.57033565999882,53363.32326792001 2025-08-25,10:55:28.000,237,10975605,12685,0,1756119327,13023.46334106,55.61263044000225,53363.34422928001 2025-08-25,10:55:29.000,237,10975633,12765,0,1756119328,13023.46334106,55.61263044000225,53363.33724216 2025-08-25,10:55:30.000,237,10975628,12805,0,1756119329,13023.44313213,55.61263044000225,53363.37916488 2025-08-25,10:55:31.000,237,10975645,12805,0,1756119330,13023.37576902999,55.60558131000289,53363.351216400006 2025-08-25,10:55:32.000,237,10975647,12805,0,1756119331,13023.34208748,55.654925219998404,53363.30230656001 2025-08-25,10:55:33.000,237,10975664,12965,0,1756119332,13023.34208748,55.640826959999686,53363.34422928001 2025-08-25,10:55:34.000,237,10975572,12645,0,1756119333,13023.29493330999,55.66197434999776,53363.34422928001 2025-08-25,10:55:35.000,237,10975581,12965,0,1756119334,13023.267988069994,55.6690234800044,53363.30929368 2025-08-25,10:55:36.000,237,10975629,13045,0,1756119335,13023.26125176,55.683121740003116,53363.28833232 2025-08-25,10:55:37.000,237,10975591,12605,0,1756119336,13023.247779139994,55.66197434999776,53363.29531944001 2025-08-25,10:55:38.000,237,10975631,12725,0,1756119337,13023.27472437999,55.640826959999686,53363.3162808 2025-08-25,10:55:39.000,237,10975636,12685,0,1756119338,13023.28146069,55.647876089999045,53363.29531944001 2025-08-25,10:55:40.000,237,10975646,12605,0,1756119339,13023.29493330999,55.62672870000097,53363.29531944001 2025-08-25,10:55:41.000,237,10975591,12565,0,1756119340,13023.28146069,55.59853218000353,53363.3162808 2025-08-25,10:55:42.000,237,10975553,12805,0,1756119341,13023.328614859995,55.5562374000001,53363.3162808 2025-08-25,10:55:43.000,237,10975637,12725,0,1756119342,13023.35556009999,55.54918827000074,53363.29531944001 2025-08-25,10:55:44.000,237,10975596,12805,0,1756119343,13023.35556009999,55.53509001000202,53363.281345200005 2025-08-25,10:55:45.000,237,10975617,12965,0,1756119344,13023.39597795999,55.520991750003304,53363.30929368 2025-08-25,10:55:46.000,237,10975611,12605,0,1756119345,13023.44313213,55.471647840000514,53363.3162808 2025-08-25,10:55:47.000,237,10975577,12725,0,1756119346,13023.449868439995,55.42935306000436,53363.32326792001 2025-08-25,10:55:48.000,237,10975614,12725,0,1756119347,13023.490286299995,55.44345132000308,53363.281345200005 2025-08-25,10:55:49.000,237,10975572,12605,0,1756119348,13023.53744046999,55.45050045000244,53363.232435360005 2025-08-25,10:55:50.000,237,10975653,12725,0,1756119349,13023.571122019996,55.42935306000436,53363.2464096 2025-08-25,10:55:51.000,237,10975572,12805,0,1756119350,13023.611539879996,55.43640219000372,53363.3162808 2025-08-25,10:55:52.000,237,10975605,12725,0,1756119351,13023.611539879996,55.457549580001796,53363.30230656001 2025-08-25,10:55:53.000,237,10975644,13005,0,1756119352,13023.631748809996,55.49984435999795,53363.330255040004 2025-08-25,10:55:54.000,237,10975626,13005,0,1756119353,13023.64522143,55.49279522999859,53363.3162808 2025-08-25,10:55:55.000,237,10975604,12565,0,1756119354,13023.61827618999,55.49279522999859,53363.30929368 2025-08-25,10:55:56.000,237,10975667,12925,0,1756119355,13023.64522143,55.49984435999795,53363.3162808 2025-08-25,10:55:57.000,237,10975638,12645,0,1756119356,13023.60480357,55.5562374000001,53363.32326792001 2025-08-25,10:55:58.000,237,10975612,12725,0,1756119357,13023.611539879996,55.57033565999882,53363.351216400006 2025-08-25,10:55:59.000,237,10975608,12965,0,1756119358,13023.60480357,55.61263044000225,53363.351216400006 2025-08-25,10:56:00.000,237,10975636,12725,0,1756119359,13023.591330949996,55.57738478999818,53363.35820352 2025-08-25,10:56:01.000,237,10975628,12885,0,1756119360,13023.550913089995,55.59148305000417,53363.330255040004 2025-08-25,10:56:02.000,237,10975593,12885,0,1756119361,13023.530704159995,55.59853218000353,53363.330255040004 2025-08-25,10:56:03.000,237,10975636,12645,0,1756119362,13023.51723153999,55.61967957000161,53363.37217776001 2025-08-25,10:56:04.000,237,10975691,12605,0,1756119363,13023.48354999,55.59853218000353,53363.37217776001 2025-08-25,10:56:05.000,237,10975651,12925,0,1756119364,13023.490286299995,55.58443392000481,53363.35820352 2025-08-25,10:56:06.000,237,10975646,12725,0,1756119365,13023.47681367999,55.5562374000001,53363.35820352 2025-08-25,10:56:07.000,237,10975610,12725,0,1756119366,13023.50375892,55.54213914000138,53363.37217776001 2025-08-25,10:56:08.000,237,10975610,12605,0,1756119367,13023.48354999,55.54213914000138,53363.400126240005 2025-08-25,10:56:09.000,237,10975663,13045,0,1756119368,13023.49702260999,55.506893490004586,53363.34422928001 2025-08-25,10:56:10.000,237,10975637,12765,0,1756119369,13023.530704159995,55.513942620003945,53363.40711336 2025-08-25,10:56:11.000,237,10975609,13005,0,1756119370,13023.51723153999,55.49279522999859,53363.37916488 2025-08-25,10:56:12.000,237,10975629,12925,0,1756119371,13023.571122019996,55.513942620003945,53363.41410048 2025-08-25,10:56:13.000,237,10975624,12565,0,1756119372,13023.571122019996,55.520991750003304,53363.351216400006 2025-08-25,10:56:14.000,237,10975664,12645,0,1756119373,13023.57785832999,55.506893490004586,53363.37916488 2025-08-25,10:56:15.000,237,10975646,12805,0,1756119374,13023.60480357,55.47869696999987,53363.41410048 2025-08-25,10:56:16.000,237,10975652,12725,0,1756119375,13023.59806725999,55.48574609999923,53363.44204896001 2025-08-25,10:56:17.000,237,10975560,12725,0,1756119376,13023.64522143,55.49279522999859,53363.42807472 2025-08-25,10:56:18.000,237,10975667,12725,0,1756119377,13023.678902979991,55.49984435999795,53363.47698456 2025-08-25,10:56:19.000,237,10975610,12885,0,1756119378,13023.631748809996,55.49984435999795,53363.449036080005 2025-08-25,10:56:20.000,237,10975655,12725,0,1756119379,13023.672166669996,55.506893490004586,53363.47698456 2025-08-25,10:56:21.000,237,10975614,12605,0,1756119380,13023.64522143,55.49984435999795,53363.44204896001 2025-08-25,10:56:22.000,237,10975598,12965,0,1756119381,13023.672166669996,55.49279522999859,53363.400126240005 2025-08-25,10:56:23.000,237,10975654,12725,0,1756119382,13023.6250125,55.513942620003945,53363.37217776001 2025-08-25,10:56:24.000,237,10975630,12605,0,1756119383,13023.6250125,55.45050045000244,53363.36519064 2025-08-25,10:56:25.000,237,10975669,12525,0,1756119384,13023.631748809996,55.464598710001155,53363.40711336 2025-08-25,10:56:26.000,237,10975648,12645,0,1756119385,13023.638485119991,55.43640219000372,53363.42108760001 2025-08-25,10:56:27.000,237,10975607,12645,0,1756119386,13023.651957739996,55.44345132000308,53363.41410048 2025-08-25,10:56:28.000,237,10975654,12805,0,1756119387,13023.651957739996,55.45050045000244,53363.46999744001 2025-08-25,10:56:29.000,237,10975633,12765,0,1756119388,13023.678902979991,55.415254799998365,53363.4560232 2025-08-25,10:56:30.000,237,10975658,12805,0,1756119389,13023.66543036,55.45050045000244,53363.42807472 2025-08-25,10:56:31.000,237,10975623,12645,0,1756119390,13023.719320839991,55.408205669999006,53363.42108760001 2025-08-25,10:56:32.000,237,10975612,12965,0,1756119391,13023.719320839991,55.415254799998365,53363.42807472 2025-08-25,10:56:33.000,237,10975625,12965,0,1756119392,13023.779947629992,55.42935306000436,53363.44204896001 2025-08-25,10:56:34.000,237,10975604,12805,0,1756119393,13023.793420249996,55.42935306000436,53363.46999744001 2025-08-25,10:56:35.000,237,10975615,12605,0,1756119394,13023.793420249996,55.42935306000436,53363.46301032001 2025-08-25,10:56:36.000,237,10975613,12605,0,1756119395,13023.820365489992,55.42935306000436,53363.50493304 2025-08-25,10:56:37.000,237,10975588,12725,0,1756119396,13023.827101800001,55.40115653999965,53363.50493304 2025-08-25,10:56:38.000,237,10975665,12925,0,1756119397,13023.847310730001,55.408205669999006,53363.49095880001 2025-08-25,10:56:39.000,237,10975606,12605,0,1756119398,13023.854047039997,55.39410741000029,53363.50493304 2025-08-25,10:56:40.000,237,10975633,12805,0,1756119399,13023.894464899997,55.36591089000285,53363.50493304 2025-08-25,10:56:41.000,237,10975607,12725,0,1756119400,13023.847310730001,55.35181263000413,53363.47698456 2025-08-25,10:56:42.000,237,10975631,12965,0,1756119401,13023.793420249996,55.38705828000093,53363.56083000001 2025-08-25,10:56:43.000,237,10975618,13045,0,1756119402,13023.800156559992,55.31656698000006,53363.56083000001 2025-08-25,10:56:44.000,237,10975610,12645,0,1756119403,13023.813629179996,55.35886176000349,53363.53986864001 2025-08-25,10:56:45.000,237,10975564,12725,0,1756119404,13023.813629179996,55.38000915000157,53363.51192016001 2025-08-25,10:56:46.000,237,10975558,12765,0,1756119405,13023.766475010001,55.40115653999965,53363.55384288 2025-08-25,10:56:47.000,237,10975666,12805,0,1756119406,13023.766475010001,55.38000915000157,53363.53288152 2025-08-25,10:56:48.000,237,10975631,12845,0,1756119407,13023.746266080001,55.415254799998365,53363.57480424 2025-08-25,10:56:49.000,237,10975635,12845,0,1756119408,13023.732793459996,55.471647840000514,53363.51192016001 2025-08-25,10:56:50.000,237,10975619,12645,0,1756119409,13023.705848220001,55.47869696999987,53363.56083000001 2025-08-25,10:56:51.000,237,10975644,12805,0,1756119410,13023.705848220001,55.506893490004586,53363.54685576 2025-08-25,10:56:52.000,237,10975618,12845,0,1756119411,13023.699111909991,55.54918827000074,53363.53986864001 2025-08-25,10:56:53.000,237,10975611,12685,0,1756119412,13023.68563929,55.57738478999818,53363.53986864001 2025-08-25,10:56:54.000,237,10975623,12525,0,1756119413,13023.638485119991,55.59148305000417,53363.55384288 2025-08-25,10:56:55.000,237,10975608,12925,0,1756119414,13023.638485119991,55.61967957000161,53363.54685576 2025-08-25,10:56:56.000,237,10975568,12645,0,1756119415,13023.61827618999,55.61263044000225,53363.53986864001 2025-08-25,10:56:57.000,237,10975613,12725,0,1756119416,13023.611539879996,55.61263044000225,53363.51192016001 2025-08-25,10:56:58.000,237,10975620,12805,0,1756119417,13023.61827618999,55.63377783000033,53363.55384288 2025-08-25,10:56:59.000,237,10975590,12725,0,1756119418,13023.611539879996,55.640826959999686,53363.51192016001 2025-08-25,10:57:00.000,237,10975603,12645,0,1756119419,13023.631748809996,55.62672870000097,53363.50493304 2025-08-25,10:57:01.000,237,10975583,12845,0,1756119420,13023.66543036,55.61967957000161,53363.49095880001 2025-08-25,10:57:02.000,237,10975646,12765,0,1756119421,13023.66543036,55.61967957000161,53363.48397168 2025-08-25,10:57:03.000,237,10975609,12965,0,1756119422,13023.66543036,55.61263044000225,53363.48397168 2025-08-25,10:57:04.000,237,10975631,12885,0,1756119423,13023.712584529996,55.59853218000353,53363.49095880001 2025-08-25,10:57:05.000,237,10975606,13125,0,1756119424,13023.726057150001,55.61263044000225,53363.48397168 2025-08-25,10:57:06.000,237,10975647,12685,0,1756119425,13023.739529769991,55.57033565999882,53363.4560232 2025-08-25,10:57:07.000,237,10975577,12925,0,1756119426,13023.773211319996,55.57738478999818,53363.5258944 2025-08-25,10:57:08.000,237,10975626,12645,0,1756119427,13023.773211319996,55.56328652999946,53363.50493304 2025-08-25,10:57:09.000,237,10975608,12965,0,1756119428,13023.827101800001,55.58443392000481,53363.51192016001 2025-08-25,10:57:10.000,237,10975620,12685,0,1756119429,13023.907937520002,55.53509001000202,53363.49095880001 2025-08-25,10:57:11.000,237,10975642,12685,0,1756119430,13023.901201209992,55.513942620003945,53363.46999744001 2025-08-25,10:57:12.000,237,10975604,12845,0,1756119431,13023.928146450002,55.48574609999923,53363.42807472 2025-08-25,10:57:13.000,237,10975583,12765,0,1756119432,13023.955091689997,55.464598710001155,53363.46301032001 2025-08-25,10:57:14.000,237,10975625,12685,0,1756119433,13023.982036929992,55.415254799998365,53363.4560232 2025-08-25,10:57:15.000,237,10975582,12885,0,1756119434,13024.015718479997,55.38705828000093,53363.497945920004 2025-08-25,10:57:16.000,237,10975600,12645,0,1756119435,13024.035927409997,55.38000915000157,53363.53288152 2025-08-25,10:57:17.000,237,10975595,12765,0,1756119436,13024.042663719993,55.40115653999965,53363.497945920004 2025-08-25,10:57:18.000,237,10975605,12605,0,1756119437,13024.056136339997,55.344763500004774,53363.46999744001 2025-08-25,10:57:19.000,237,10975634,12805,0,1756119438,13024.103290509993,55.35181263000413,53363.53288152 2025-08-25,10:57:20.000,237,10975623,12805,0,1756119439,13024.123499439993,55.38705828000093,53363.53288152 2025-08-25,10:57:21.000,237,10975604,12805,0,1756119440,13024.089817890002,55.39410741000029,53363.56083000001 2025-08-25,10:57:22.000,237,10975578,12645,0,1756119441,13024.062872649993,55.415254799998365,53363.53986864001 2025-08-25,10:57:23.000,237,10975633,12805,0,1756119442,13024.056136339997,55.44345132000308,53363.567817120005 2025-08-25,10:57:24.000,237,10975610,12525,0,1756119443,13024.056136339997,55.45050045000244,53363.58877848001 2025-08-25,10:57:25.000,237,10975602,12685,0,1756119444,13024.015718479997,55.49279522999859,53363.63768832001 2025-08-25,10:57:26.000,237,10975640,12805,0,1756119445,13024.022454789992,55.5562374000001,53363.5957656 2025-08-25,10:57:27.000,237,10975577,12805,0,1756119446,13023.975300619997,55.57738478999818,53363.63768832001 2025-08-25,10:57:28.000,237,10975611,12805,0,1756119447,13023.975300619997,55.62672870000097,53363.60275272 2025-08-25,10:57:29.000,237,10975657,12925,0,1756119448,13023.901201209992,55.61967957000161,53363.60973984001 2025-08-25,10:57:30.000,237,10975603,12805,0,1756119449,13023.887728590002,55.640826959999686,53363.60973984001 2025-08-25,10:57:31.000,237,10975583,12885,0,1756119450,13023.860783349992,55.683121740003116,53363.58877848001 2025-08-25,10:57:32.000,237,10975589,12645,0,1756119451,13023.800156559992,55.683121740003116,53363.567817120005 2025-08-25,10:57:33.000,237,10975593,12765,0,1756119452,13023.820365489992,55.72541651999927,53363.60973984001 2025-08-25,10:57:34.000,237,10975570,12725,0,1756119453,13023.779947629992,55.753613040003984,53363.63768832001 2025-08-25,10:57:35.000,237,10975590,12925,0,1756119454,13023.753002389996,55.746563910004625,53363.60973984001 2025-08-25,10:57:36.000,237,10975634,12805,0,1756119455,13023.732793459996,55.746563910004625,53363.62371408 2025-08-25,10:57:37.000,237,10975580,12685,0,1756119456,13023.753002389996,55.817055209998216,53363.60973984001 2025-08-25,10:57:38.000,237,10975618,12645,0,1756119457,13023.753002389996,55.77476043000206,53363.62371408 2025-08-25,10:57:39.000,237,10975596,13005,0,1756119458,13023.793420249996,55.77476043000206,53363.60275272 2025-08-25,10:57:40.000,237,10975614,12965,0,1756119459,13023.820365489992,55.71836738999991,53363.60973984001 2025-08-25,10:57:41.000,237,10975662,12605,0,1756119460,13023.847310730001,55.71836738999991,53363.62371408 2025-08-25,10:57:42.000,237,10975568,12645,0,1756119461,13023.880992279992,55.67607261000376,53363.5957656 2025-08-25,10:57:43.000,237,10975631,12805,0,1756119462,13023.934882759997,55.690170870002476,53363.60973984001 2025-08-25,10:57:44.000,237,10975678,12565,0,1756119463,13024.002245859992,55.63377783000033,53363.616726960005 2025-08-25,10:57:45.000,237,10975628,12885,0,1756119464,13024.069608960002,55.59853218000353,53363.60973984001 2025-08-25,10:57:46.000,237,10975581,12445,0,1756119465,13024.076345269998,55.54918827000074,53363.63070120001 2025-08-25,10:57:47.000,237,10975618,12805,0,1756119466,13024.150444679988,55.520991750003304,53363.616726960005 2025-08-25,10:57:48.000,237,10975637,12565,0,1756119467,13024.184126229993,55.464598710001155,53363.63070120001 2025-08-25,10:57:49.000,237,10975595,12925,0,1756119468,13024.217807779998,55.408205669999006,53363.67961104001 2025-08-25,10:57:50.000,237,10975632,12765,0,1756119469,13024.285170879994,55.415254799998365,53363.63070120001 2025-08-25,10:57:51.000,237,10975646,12685,0,1756119470,13024.285170879994,55.422303929997724,53363.70755952001 2025-08-25,10:57:52.000,237,10975585,12845,0,1756119471,13024.312116119989,55.38000915000157,53363.67262392 2025-08-25,10:57:53.000,237,10975604,12565,0,1756119472,13024.298643499998,55.33066523999878,53363.62371408 2025-08-25,10:57:54.000,237,10975567,13045,0,1756119473,13024.312116119989,55.35181263000413,53363.69358528 2025-08-25,10:57:55.000,237,10975592,12925,0,1756119474,13024.345797669994,55.37296002000221,53363.67262392 2025-08-25,10:57:56.000,237,10975625,13005,0,1756119475,13024.305379809994,55.35886176000349,53363.686598160006 2025-08-25,10:57:57.000,237,10975619,12885,0,1756119476,13024.291907189989,55.40115653999965,53363.67262392 2025-08-25,10:57:58.000,237,10975585,12725,0,1756119477,13024.312116119989,55.36591089000285,53363.67262392 2025-08-25,10:57:59.000,237,10975624,12845,0,1756119478,13024.291907189989,55.38000915000157,53363.70755952001 2025-08-25,10:58:00.000,237,10975579,12565,0,1756119479,13024.298643499998,55.422303929997724,53363.69358528 2025-08-25,10:58:01.000,237,10975586,12765,0,1756119480,13024.264961949993,55.422303929997724,53363.67961104001 2025-08-25,10:58:02.000,237,10975649,12805,0,1756119481,13024.224544089993,55.49984435999795,53363.63768832001 2025-08-25,10:58:03.000,237,10975618,12805,0,1756119482,13024.170653609988,55.471647840000514,53363.71454664 2025-08-25,10:58:04.000,237,10975654,12805,0,1756119483,13024.177389919998,55.47869696999987,53363.72852088001 2025-08-25,10:58:05.000,237,10975611,12805,0,1756119484,13024.184126229993,55.45050045000244,53363.75646936001 2025-08-25,10:58:06.000,237,10975597,12805,0,1756119485,13024.116763129998,55.464598710001155,53363.67262392 2025-08-25,10:58:07.000,237,10975648,12805,0,1756119486,13024.150444679988,55.45050045000244,53363.665636800004 2025-08-25,10:58:08.000,237,10975608,12845,0,1756119487,13024.110026820003,55.47869696999987,53363.74249512 2025-08-25,10:58:09.000,237,10975615,12725,0,1756119488,13024.143708369993,55.44345132000308,53363.735508000005 2025-08-25,10:58:10.000,237,10975590,12605,0,1756119489,13024.143708369993,55.415254799998365,53363.69358528 2025-08-25,10:58:11.000,237,10975657,12645,0,1756119490,13024.143708369993,55.43640219000372,53363.7704436 2025-08-25,10:58:12.000,237,10975628,12805,0,1756119491,13024.150444679988,55.39410741000029,53363.72153376 2025-08-25,10:58:13.000,237,10975567,12965,0,1756119492,13024.190862539988,55.37296002000221,53363.76345648 2025-08-25,10:58:14.000,237,10975653,12845,0,1756119493,13024.190862539988,55.344763500004774,53363.76345648 2025-08-25,10:58:15.000,237,10975666,12965,0,1756119494,13024.217807779998,55.33771436999814,53363.74249512 2025-08-25,10:58:16.000,237,10975646,12645,0,1756119495,13024.204335159993,55.295419590001984,53363.7005724 2025-08-25,10:58:17.000,237,10975641,12645,0,1756119496,13024.244753019993,55.281321330003266,53363.74249512 2025-08-25,10:58:18.000,237,10975650,12925,0,1756119497,13024.251489329989,55.33066523999878,53363.74948224 2025-08-25,10:58:19.000,237,10975625,12605,0,1756119498,13024.231280399988,55.33066523999878,53363.72153376 2025-08-25,10:58:20.000,237,10975617,12765,0,1756119499,13024.264961949993,55.288370460002625,53363.76345648 2025-08-25,10:58:21.000,237,10975643,12685,0,1756119500,13024.271698259989,55.246075679999194,53363.74249512 2025-08-25,10:58:22.000,237,10975651,12845,0,1756119501,13024.251489329989,55.30246872000134,53363.80537920001 2025-08-25,10:58:23.000,237,10975640,12645,0,1756119502,13024.224544089993,55.32361610999942,53363.784417840005 2025-08-25,10:58:24.000,237,10975654,12725,0,1756119503,13024.238016709998,55.31656698000006,53363.8403148 2025-08-25,10:58:25.000,237,10975689,12765,0,1756119504,13024.224544089993,55.33771436999814,53363.74948224 2025-08-25,10:58:26.000,237,10975642,12965,0,1756119505,13024.211071469988,55.35181263000413,53363.77743072001 2025-08-25,10:58:27.000,237,10975644,12725,0,1756119506,13024.217807779998,55.37296002000221,53363.74249512 2025-08-25,10:58:28.000,237,10975686,12765,0,1756119507,13024.184126229993,55.38000915000157,53363.784417840005 2025-08-25,10:58:29.000,237,10975640,12685,0,1756119508,13024.163917299993,55.40115653999965,53363.74948224 2025-08-25,10:58:30.000,237,10975636,12805,0,1756119509,13024.150444679988,55.408205669999006,53363.79839208001 2025-08-25,10:58:31.000,237,10975628,12605,0,1756119510,13024.150444679988,55.39410741000029,53363.81236632 2025-08-25,10:58:32.000,237,10975673,12885,0,1756119511,13024.116763129998,55.44345132000308,53363.81935344 2025-08-25,10:58:33.000,237,10975622,12965,0,1756119512,13024.136972059998,55.422303929997724,53363.80537920001 2025-08-25,10:58:34.000,237,10975611,12685,0,1756119513,13024.123499439993,55.39410741000029,53363.80537920001 2025-08-25,10:58:35.000,237,10975669,12845,0,1756119514,13024.136972059998,55.42935306000436,53363.77743072001 2025-08-25,10:58:36.000,237,10975631,12685,0,1756119515,13024.163917299993,55.415254799998365,53363.784417840005 2025-08-25,10:58:37.000,237,10975615,12685,0,1756119516,13024.177389919998,55.39410741000029,53363.833327680004 2025-08-25,10:58:38.000,237,10975656,12645,0,1756119517,13024.150444679988,55.37296002000221,53363.81935344 2025-08-25,10:58:39.000,237,10975627,12845,0,1756119518,13024.197598849998,55.35886176000349,53363.784417840005 2025-08-25,10:58:40.000,237,10975682,12725,0,1756119519,13024.271698259989,55.33066523999878,53363.735508000005 2025-08-25,10:58:41.000,237,10975646,12925,0,1756119520,13024.285170879994,55.31656698000006,53363.79140496 2025-08-25,10:58:42.000,237,10975647,12645,0,1756119521,13024.312116119989,55.246075679999194,53363.7704436 2025-08-25,10:58:43.000,237,10975650,12805,0,1756119522,13024.352533979989,55.231977420000476,53363.79839208001 2025-08-25,10:58:44.000,237,10975661,12805,0,1756119523,13024.41316076999,55.20378090000304,53363.77743072001 2025-08-25,10:58:45.000,237,10975627,12605,0,1756119524,13024.460314939999,55.16148611999961,53363.833327680004 2025-08-25,10:58:46.000,237,10975576,12565,0,1756119525,13024.467051249994,55.105093080004735,53363.81236632 2025-08-25,10:58:47.000,237,10975628,12765,0,1756119526,13024.52094173,55.08394568999938,53363.81236632 2025-08-25,10:58:48.000,237,10975645,12685,0,1756119527,13024.54115066,55.069847430000664,53363.854289040006 2025-08-25,10:58:49.000,237,10975603,12685,0,1756119528,13024.57483220999,55.03460178000387,53363.82634056001 2025-08-25,10:58:50.000,237,10975642,12605,0,1756119529,13024.54115066,55.04165091000323,53363.833327680004 2025-08-25,10:58:51.000,237,10975652,12605,0,1756119530,13024.57483220999,55.062798300001305,53363.910186 2025-08-25,10:58:52.000,237,10975710,12725,0,1756119531,13024.53441434999,55.062798300001305,53363.88223752 2025-08-25,10:58:53.000,237,10975630,12805,0,1756119532,13024.56135959,55.0980439499981,53363.88223752 2025-08-25,10:58:54.000,237,10975613,12685,0,1756119533,13024.55462327999,55.0980439499981,53363.87525040001 2025-08-25,10:58:55.000,237,10975696,12605,0,1756119534,13024.568095899995,55.069847430000664,53363.88922464 2025-08-25,10:58:56.000,237,10975610,12765,0,1756119535,13024.54115066,55.08394568999938,53363.910186 2025-08-25,10:58:57.000,237,10975652,12605,0,1756119536,13024.51420541999,55.0980439499981,53363.89621176001 2025-08-25,10:58:58.000,237,10975667,12485,0,1756119537,13024.52094173,55.105093080004735,53363.88223752 2025-08-25,10:58:59.000,237,10975698,12685,0,1756119538,13024.53441434999,55.105093080004735,53363.88922464 2025-08-25,10:59:00.000,237,10975609,12685,0,1756119539,13024.487260179994,55.112142210004095,53363.88223752 2025-08-25,10:59:01.000,237,10975646,12285,0,1756119540,13024.507469109994,55.08394568999938,53363.88223752 2025-08-25,10:59:02.000,237,10975691,12605,0,1756119541,13024.507469109994,55.069847430000664,53363.94512160001 2025-08-25,10:59:03.000,237,10975600,12925,0,1756119542,13024.47378755999,55.08394568999938,53363.93114736 2025-08-25,10:59:04.000,237,10975621,12885,0,1756119543,13024.5007328,55.09099481999874,53363.98704432 2025-08-25,10:59:05.000,237,10975657,12805,0,1756119544,13024.440106009999,55.09099481999874,53363.95909584 2025-08-25,10:59:06.000,237,10975625,12725,0,1756119545,13024.47378755999,55.069847430000664,53363.94512160001 2025-08-25,10:59:07.000,237,10975632,12685,0,1756119546,13024.467051249994,55.062798300001305,53363.9800572 2025-08-25,10:59:08.000,237,10975645,12725,0,1756119547,13024.43336969999,55.062798300001305,53363.93813448 2025-08-25,10:59:09.000,237,10975616,12565,0,1756119548,13024.399688149999,55.048700040002586,53363.93813448 2025-08-25,10:59:10.000,237,10975652,12605,0,1756119549,13024.399688149999,55.03460178000387,53363.98704432 2025-08-25,10:59:11.000,237,10975606,12645,0,1756119550,13024.41316076999,55.03460178000387,53363.97307008001 2025-08-25,10:59:12.000,237,10975601,12645,0,1756119551,13024.386215529994,55.03460178000387,53363.97307008001 2025-08-25,10:59:13.000,237,10975607,12765,0,1756119552,13024.399688149999,55.013454389998515,53363.97307008001 2025-08-25,10:59:14.000,237,10975629,12725,0,1756119553,13024.41316076999,55.048700040002586,53363.93114736 2025-08-25,10:59:15.000,237,10975618,12485,0,1756119554,13024.41316076999,55.055749170001945,53363.97307008001 2025-08-25,10:59:16.000,237,10975570,12805,0,1756119555,13024.386215529994,55.020503519997874,53363.97307008001 2025-08-25,10:59:17.000,237,10975597,12605,0,1756119556,13024.41316076999,55.020503519997874,53363.95909584 2025-08-25,10:59:18.000,237,10975633,12765,0,1756119557,13024.399688149999,55.02755265000451,53363.952108720005 2025-08-25,10:59:19.000,237,10975603,12765,0,1756119558,13024.45357862999,55.006405259999156,53363.97307008001 2025-08-25,10:59:20.000,237,10975627,12725,0,1756119559,13024.41316076999,54.95706135000364,53363.98704432 2025-08-25,10:59:21.000,237,10975629,12885,0,1756119560,13024.48052387,54.97115961000236,53364.01499280001 2025-08-25,10:59:22.000,237,10975621,13045,0,1756119561,13024.440106009999,54.90066831000149,53363.98704432 2025-08-25,10:59:23.000,237,10975619,12965,0,1756119562,13024.487260179994,54.8654226600047,53363.97307008001 2025-08-25,10:59:24.000,237,10975633,12285,0,1756119563,13024.52094173,54.872471790004056,53364.00800568 2025-08-25,10:59:25.000,237,10975629,12845,0,1756119564,13024.52094173,54.84427526999934,53363.9800572 2025-08-25,10:59:26.000,237,10975632,12845,0,1756119565,13024.53441434999,54.80198049000319,53363.952108720005 2025-08-25,10:59:27.000,237,10975598,12645,0,1756119566,13024.56135959,54.80198049000319,53363.97307008001 2025-08-25,10:59:28.000,237,10975636,12685,0,1756119567,13024.57483220999,54.76673483999912,53363.9800572 2025-08-25,10:59:29.000,237,10975651,12765,0,1756119568,13024.588304829995,54.73853832000168,53364.070889760005 2025-08-25,10:59:30.000,237,10975650,12685,0,1756119569,13024.547886969995,54.7173909300036,53363.952108720005 2025-08-25,10:59:31.000,237,10975633,12845,0,1756119570,13024.568095899995,54.73853832000168,53363.952108720005 2025-08-25,10:59:32.000,237,10975585,12845,0,1756119571,13024.527678039994,54.703292670004885,53363.96608296001 2025-08-25,10:59:33.000,237,10975641,12685,0,1756119572,13024.547886969995,54.67509615000017,53364.001018560004 2025-08-25,10:59:34.000,237,10975602,12605,0,1756119573,13024.568095899995,54.68214527999953,53363.97307008001 2025-08-25,10:59:35.000,237,10975609,12565,0,1756119574,13024.55462327999,54.703292670004885,53363.97307008001 2025-08-25,10:59:36.000,237,10975609,12925,0,1756119575,13024.53441434999,54.72444006000296,53363.96608296001 2025-08-25,10:59:37.000,237,10975588,12565,0,1756119576,13024.5007328,54.67509615000017,53363.93813448 2025-08-25,10:59:38.000,237,10975595,12725,0,1756119577,13024.49399648999,54.67509615000017,53363.952108720005 2025-08-25,10:59:39.000,237,10975621,12725,0,1756119578,13024.48052387,54.68214527999953,53363.97307008001 2025-08-25,10:59:40.000,237,10975605,12765,0,1756119579,13024.460314939999,54.703292670004885,53363.9800572 2025-08-25,10:59:41.000,237,10975627,12885,0,1756119580,13024.45357862999,54.73148919000232,53363.9800572 2025-08-25,10:59:42.000,237,10975608,12685,0,1756119581,13024.446842319994,54.69624353999825,53363.94512160001 2025-08-25,10:59:43.000,237,10975609,12845,0,1756119582,13024.426633389994,54.73853832000168,53364.00800568 2025-08-25,10:59:44.000,237,10975666,12805,0,1756119583,13024.386215529994,54.7526365800004,53363.98704432 2025-08-25,10:59:45.000,237,10975646,12885,0,1756119584,13024.39295183999,54.78788223000447,53363.99403144001 2025-08-25,10:59:46.000,237,10975631,12645,0,1756119585,13024.399688149999,54.79493136000383,53363.952108720005 2025-08-25,10:59:47.000,237,10975571,12685,0,1756119586,13024.399688149999,54.823127880001266,53363.97307008001 2025-08-25,10:59:48.000,237,10975647,12565,0,1756119587,13024.39295183999,54.8513243999987,53363.95909584 2025-08-25,10:59:49.000,237,10975620,12725,0,1756119588,13024.339061359999,54.830177010000625,53363.94512160001 2025-08-25,10:59:50.000,237,10975604,12925,0,1756119589,13024.305379809994,54.837226139999984,53363.91717312 2025-08-25,10:59:51.000,237,10975629,12765,0,1756119590,13024.359270289999,54.81607875000191,53363.96608296001 2025-08-25,10:59:52.000,237,10975590,12765,0,1756119591,13024.345797669994,54.830177010000625,53363.93813448 2025-08-25,10:59:53.000,237,10975584,12765,0,1756119592,13024.372742909989,54.80198049000319,53363.91717312 2025-08-25,10:59:54.000,237,10975579,12685,0,1756119593,13024.41316076999,54.79493136000383,53363.89621176001 2025-08-25,10:59:55.000,237,10975630,12765,0,1756119594,13024.379479219999,54.79493136000383,53363.952108720005 2025-08-25,10:59:56.000,237,10975632,12845,0,1756119595,13024.39295183999,54.76673483999912,53363.92416024001 2025-08-25,10:59:57.000,237,10975604,12805,0,1756119596,13024.446842319994,54.73148919000232,53363.93813448 2025-08-25,10:59:58.000,237,10975614,12725,0,1756119597,13024.406424459994,54.69624353999825,53363.93114736 2025-08-25,10:59:59.000,237,10975664,12725,0,1756119598,13024.43336969999,54.66804702000081,53363.97307008001 2025-08-25,11:00:00.000,237,10975699,12725,0,1756119599,13024.43336969999,54.61870310999802,53363.93114736 2025-08-25,11:00:01.000,237,10975610,12925,0,1756119600,13024.386215529994,54.611653979998664,53363.903198880005 2025-08-25,11:00:02.000,237,10975594,12965,0,1756119601,13024.372742909989,54.58345746000123,53363.89621176001 2025-08-25,11:00:03.000,237,10975618,12685,0,1756119602,13024.41316076999,54.55526094000379,53363.903198880005 2025-08-25,11:00:04.000,237,10975660,12525,0,1756119603,13024.372742909989,54.53411354999844,53363.92416024001 2025-08-25,11:00:05.000,237,10975609,12805,0,1756119604,13024.386215529994,54.54821181000443,53363.93114736 2025-08-25,11:00:06.000,237,10975663,12685,0,1756119605,13024.359270289999,54.5411626799978,53363.93813448 2025-08-25,11:00:07.000,237,10975616,12925,0,1756119606,13024.372742909989,54.51296616000036,53363.96608296001 2025-08-25,11:00:08.000,237,10975655,12605,0,1756119607,13024.359270289999,54.57640833000187,53363.96608296001 2025-08-25,11:00:09.000,237,10975648,12845,0,1756119608,13024.345797669994,54.56935920000251,53363.96608296001 2025-08-25,11:00:10.000,237,10975642,12845,0,1756119609,13024.39295183999,54.56935920000251,53363.96608296001 2025-08-25,11:00:11.000,237,10975699,12845,0,1756119610,13024.325588739994,54.59050659000059,53363.93813448 2025-08-25,11:00:12.000,237,10975606,12845,0,1756119611,13024.325588739994,54.597555719999946,53363.89621176001 2025-08-25,11:00:13.000,237,10975628,12765,0,1756119612,13024.278434569998,54.59050659000059,53363.93114736 2025-08-25,11:00:14.000,237,10975631,12605,0,1756119613,13024.285170879994,54.62575224000466,53363.93813448 2025-08-25,11:00:15.000,237,10975664,12565,0,1756119614,13024.298643499998,54.597555719999946,53363.952108720005 2025-08-25,11:00:16.000,237,10975652,12645,0,1756119615,13024.231280399988,54.611653979998664,53363.92416024001 2025-08-25,11:00:17.000,237,10975635,12405,0,1756119616,13024.204335159993,54.597555719999946,53363.89621176001 2025-08-25,11:00:18.000,237,10975599,12805,0,1756119617,13024.170653609988,54.611653979998664,53363.87525040001 2025-08-25,11:00:19.000,237,10975665,12805,0,1756119618,13024.177389919998,54.62575224000466,53363.86826328 2025-08-25,11:00:20.000,237,10975645,12765,0,1756119619,13024.177389919998,54.604604849999305,53363.87525040001 2025-08-25,11:00:21.000,237,10975653,12885,0,1756119620,13024.123499439993,54.63985050000338,53363.91717312 2025-08-25,11:00:22.000,237,10975652,12725,0,1756119621,13024.096554199998,54.62575224000466,53363.88922464 2025-08-25,11:00:23.000,237,10975654,12925,0,1756119622,13024.069608960002,54.63280137000402,53363.88922464 2025-08-25,11:00:24.000,237,10975600,12645,0,1756119623,13024.103290509993,54.62575224000466,53363.87525040001 2025-08-25,11:00:25.000,237,10975676,12805,0,1756119624,13024.103290509993,54.63280137000402,53363.86826328 2025-08-25,11:00:26.000,237,10975619,12685,0,1756119625,13024.116763129998,54.61870310999802,53363.87525040001 2025-08-25,11:00:27.000,237,10975617,12965,0,1756119626,13024.130235750003,54.63985050000338,53363.952108720005 2025-08-25,11:00:28.000,237,10975644,12965,0,1756119627,13024.123499439993,54.611653979998664,53363.88223752 2025-08-25,11:00:29.000,237,10975643,12605,0,1756119628,13024.143708369993,54.58345746000123,53363.86826328 2025-08-25,11:00:30.000,237,10975680,12605,0,1756119629,13024.116763129998,54.56231007000315,53363.92416024001 2025-08-25,11:00:31.000,237,10975646,12725,0,1756119630,13024.123499439993,54.54821181000443,53363.86127616 2025-08-25,11:00:32.000,237,10975609,12725,0,1756119631,13024.136972059998,54.55526094000379,53363.86826328 2025-08-25,11:00:33.000,237,10975643,12765,0,1756119632,13024.136972059998,54.54821181000443,53363.88922464 2025-08-25,11:00:34.000,237,10975639,12565,0,1756119633,13024.136972059998,54.52706441999908,53363.8403148 2025-08-25,11:00:35.000,237,10975656,12645,0,1756119634,13024.103290509993,54.49181877000228,53363.87525040001 2025-08-25,11:00:36.000,237,10975658,13125,0,1756119635,13024.103290509993,54.53411354999844,53363.91717312 2025-08-25,11:00:37.000,237,10975592,12765,0,1756119636,13024.110026820003,54.52706441999908,53363.903198880005 2025-08-25,11:00:38.000,237,10975652,12765,0,1756119637,13024.083081579993,54.505917030001,53363.89621176001 2025-08-25,11:00:39.000,237,10975618,12645,0,1756119638,13024.083081579993,54.49886790000164,53363.89621176001 2025-08-25,11:00:40.000,237,10975636,12965,0,1756119639,13024.076345269998,54.49886790000164,53363.92416024001 2025-08-25,11:00:41.000,237,10975661,12805,0,1756119640,13024.029191100002,54.477720510003564,53363.910186 2025-08-25,11:00:42.000,237,10975613,12725,0,1756119641,13023.961827999992,54.48476964000292,53363.91717312 2025-08-25,11:00:43.000,237,10975642,12965,0,1756119642,13023.948355380002,54.463622250004846,53363.87525040001 2025-08-25,11:00:44.000,237,10975609,12605,0,1756119643,13023.928146450002,54.435425730000134,53363.91717312 2025-08-25,11:00:45.000,237,10975659,12885,0,1756119644,13023.894464899997,54.421327470001415,53363.88922464 2025-08-25,11:00:46.000,237,10975602,12645,0,1756119645,13023.860783349992,54.421327470001415,53363.854289040006 2025-08-25,11:00:47.000,237,10975570,12605,0,1756119646,13023.847310730001,54.44247485999949,53363.87525040001 2025-08-25,11:00:48.000,237,10975595,12805,0,1756119647,13023.813629179996,54.435425730000134,53363.82634056001 2025-08-25,11:00:49.000,237,10975676,12645,0,1756119648,13023.813629179996,54.39313095000398,53363.84730192001 2025-08-25,11:00:50.000,237,10975627,12925,0,1756119649,13023.813629179996,54.4072292100027,53363.82634056001 2025-08-25,11:00:51.000,237,10975636,13125,0,1756119650,13023.806892870001,54.4072292100027,53363.833327680004 2025-08-25,11:00:52.000,237,10975649,12525,0,1756119651,13023.800156559992,54.428376600000774,53363.8403148 2025-08-25,11:00:53.000,237,10975657,12565,0,1756119652,13023.806892870001,54.421327470001415,53363.81935344 2025-08-25,11:00:54.000,237,10975605,12805,0,1756119653,13023.786683940001,54.4072292100027,53363.79839208001 2025-08-25,11:00:55.000,237,10975656,12645,0,1756119654,13023.793420249996,54.4072292100027,53363.784417840005 2025-08-25,11:00:56.000,237,10975666,12685,0,1756119655,13023.793420249996,54.39313095000398,53363.784417840005 2025-08-25,11:00:57.000,237,10975629,12845,0,1756119656,13023.779947629992,54.39313095000398,53363.75646936001 2025-08-25,11:00:58.000,237,10975644,12685,0,1756119657,13023.793420249996,54.32968878000247,53363.76345648 2025-08-25,11:00:59.000,237,10975645,12565,0,1756119658,13023.773211319996,54.364934429999266,53363.79140496 2025-08-25,11:01:00.000,237,10975631,13005,0,1756119659,13023.806892870001,54.31559052000375,53363.784417840005 2025-08-25,11:01:01.000,237,10975682,12845,0,1756119660,13023.827101800001,54.30854139000439,53363.77743072001 2025-08-25,11:01:02.000,237,10975611,12845,0,1756119661,13023.793420249996,54.30854139000439,53363.79140496 2025-08-25,11:01:03.000,237,10975665,12405,0,1756119662,13023.840574419992,54.30854139000439,53363.74948224 2025-08-25,11:01:04.000,237,10975603,12685,0,1756119663,13023.840574419992,54.2591974800016,53363.77743072001 2025-08-25,11:01:05.000,237,10975639,12605,0,1756119664,13023.847310730001,54.23100096000417,53363.81236632 2025-08-25,11:01:06.000,237,10975634,12605,0,1756119665,13023.827101800001,54.20985356999881,53363.79140496 2025-08-25,11:01:07.000,237,10975597,12405,0,1756119666,13023.779947629992,54.21690269999817,53363.80537920001 2025-08-25,11:01:08.000,237,10975589,13005,0,1756119667,13023.766475010001,54.252148350002244,53363.79140496 2025-08-25,11:01:09.000,237,10975583,12805,0,1756119668,13023.753002389996,54.238050090003526,53363.74249512 2025-08-25,11:01:10.000,237,10975575,12885,0,1756119669,13023.739529769991,54.27329574000032,53363.76345648 2025-08-25,11:01:11.000,237,10975635,12965,0,1756119670,13023.719320839991,54.2591974800016,53363.81236632 2025-08-25,11:01:12.000,237,10975610,12525,0,1756119671,13023.68563929,54.2944431299984,53363.74249512 2025-08-25,11:01:13.000,237,10975644,12645,0,1756119672,13023.651957739996,54.30854139000439,53363.735508000005 2025-08-25,11:01:14.000,237,10975659,12685,0,1756119673,13023.6250125,54.33673791000183,53363.7704436 2025-08-25,11:01:15.000,237,10975658,12845,0,1756119674,13023.638485119991,54.30149225999776,53363.74249512 2025-08-25,11:01:16.000,237,10975614,12845,0,1756119675,13023.611539879996,54.35083617000055,53363.74249512 2025-08-25,11:01:17.000,237,10975611,12885,0,1756119676,13023.57785832999,54.32263965000311,53363.7704436 2025-08-25,11:01:18.000,237,10975666,12805,0,1756119677,13023.57785832999,54.31559052000375,53363.686598160006 2025-08-25,11:01:19.000,237,10975621,12885,0,1756119678,13023.56438571,54.32968878000247,53363.75646936001 2025-08-25,11:01:20.000,237,10975617,12765,0,1756119679,13023.55764939999,54.30149225999776,53363.71454664 2025-08-25,11:01:21.000,237,10975620,13125,0,1756119680,13023.50375892,54.2944431299984,53363.72153376 2025-08-25,11:01:22.000,237,10975680,12805,0,1756119681,13023.51723153999,54.2944431299984,53363.71454664 2025-08-25,11:01:23.000,237,10975609,12965,0,1756119682,13023.490286299995,54.252148350002244,53363.686598160006 2025-08-25,11:01:24.000,237,10975609,12685,0,1756119683,13023.490286299995,54.23100096000417,53363.72153376 2025-08-25,11:01:25.000,237,10975632,12605,0,1756119684,13023.47681367999,54.202804439999454,53363.65166256 2025-08-25,11:01:26.000,237,10975624,12925,0,1756119685,13023.44313213,54.188706180000736,53363.64467544 2025-08-25,11:01:27.000,237,10975631,12885,0,1756119686,13023.46334106,54.202804439999454,53363.62371408 2025-08-25,11:01:28.000,237,10975604,12685,0,1756119687,13023.510495229995,54.16755879000266,53363.7005724 2025-08-25,11:01:29.000,237,10975616,12605,0,1756119688,13023.470077369995,54.17460792000202,53363.70755952001 2025-08-25,11:01:30.000,237,10975599,12565,0,1756119689,13023.510495229995,54.12526400999923,53363.71454664 2025-08-25,11:01:31.000,237,10975640,12925,0,1756119690,13023.470077369995,54.18165705000138,53363.70755952001 2025-08-25,11:01:32.000,237,10975666,12605,0,1756119691,13023.49702260999,54.14641140000458,53363.70755952001 2025-08-25,11:01:33.000,237,10975635,12605,0,1756119692,13023.49702260999,54.195755310000095,53363.69358528 2025-08-25,11:01:34.000,237,10975621,12605,0,1756119693,13023.49702260999,54.18165705000138,53363.63070120001 2025-08-25,11:01:35.000,237,10975614,12605,0,1756119694,13023.49702260999,54.17460792000202,53363.686598160006 2025-08-25,11:01:36.000,237,10975624,12965,0,1756119695,13023.45660474999,54.17460792000202,53363.665636800004 2025-08-25,11:01:37.000,237,10975604,12685,0,1756119696,13023.48354999,54.15346053000394,53363.616726960005 2025-08-25,11:01:38.000,237,10975600,12885,0,1756119697,13023.49702260999,54.17460792000202,53363.65864968001 2025-08-25,11:01:39.000,237,10975606,12805,0,1756119698,13023.490286299995,54.139362269997946,53363.665636800004 2025-08-25,11:01:40.000,237,10975598,12925,0,1756119699,13023.490286299995,54.14641140000458,53363.735508000005 2025-08-25,11:01:41.000,237,10975583,12765,0,1756119700,13023.470077369995,54.139362269997946,53363.665636800004 2025-08-25,11:01:42.000,237,10975611,12725,0,1756119701,13023.409450579995,54.12526400999923,53363.65864968001 2025-08-25,11:01:43.000,237,10975622,12845,0,1756119702,13023.409450579995,54.139362269997946,53363.63768832001 2025-08-25,11:01:44.000,237,10975617,12565,0,1756119703,13023.369032719995,54.139362269997946,53363.69358528 2025-08-25,11:01:45.000,237,10975629,12645,0,1756119704,13023.34208748,54.14641140000458,53363.686598160006 2025-08-25,11:01:46.000,237,10975639,12925,0,1756119705,13023.328614859995,54.11116575000051,53363.67961104001 2025-08-25,11:01:47.000,237,10975624,12805,0,1756119706,13023.30166962,54.09706749000179,53363.686598160006 2025-08-25,11:01:48.000,237,10975613,12685,0,1756119707,13023.29493330999,54.08296923000307,53363.64467544 2025-08-25,11:01:49.000,237,10975628,12445,0,1756119708,13023.32187855,54.09001836000243,53363.64467544 2025-08-25,11:01:50.000,237,10975647,12765,0,1756119709,13023.267988069994,54.09706749000179,53363.64467544 2025-08-25,11:01:51.000,237,10975672,12885,0,1756119710,13023.288196999994,54.047723579999,53363.686598160006 2025-08-25,11:01:52.000,237,10975667,12645,0,1756119711,13023.31514223999,54.068870970004355,53363.63768832001 2025-08-25,11:01:53.000,237,10975621,12765,0,1756119712,13023.31514223999,54.019527060001565,53363.65166256 2025-08-25,11:01:54.000,237,10975641,13005,0,1756119713,13023.35556009999,54.026576190000924,53363.616726960005 2025-08-25,11:01:55.000,237,10975652,12445,0,1756119714,13023.369032719995,54.04067444999964,53363.65864968001 2025-08-25,11:01:56.000,237,10975595,12805,0,1756119715,13023.35556009999,54.05477270999836,53363.63768832001 2025-08-25,11:01:57.000,237,10975615,12765,0,1756119716,13023.33535116999,54.06182183999772,53363.65166256 2025-08-25,11:01:58.000,237,10975625,12565,0,1756119717,13023.328614859995,54.09001836000243,53363.65166256 2025-08-25,11:01:59.000,237,10975600,12805,0,1756119718,13023.31514223999,54.09706749000179,53363.616726960005 2025-08-25,11:02:00.000,237,10975597,12765,0,1756119719,13023.308405929994,54.10411662000115,53363.63768832001 2025-08-25,11:02:01.000,237,10975602,12965,0,1756119720,13023.28146069,54.11116575000051,53363.616726960005 2025-08-25,11:02:02.000,237,10975580,12725,0,1756119721,13023.26125176,54.15346053000394,53363.57480424 2025-08-25,11:02:03.000,237,10975635,12365,0,1756119722,13023.227570209994,54.14641140000458,53363.63768832001 2025-08-25,11:02:04.000,237,10975609,12805,0,1756119723,13023.207361279994,54.15346053000394,53363.63070120001 2025-08-25,11:02:05.000,237,10975640,12605,0,1756119724,13023.187152349994,54.11821487999987,53363.616726960005 2025-08-25,11:02:06.000,237,10975629,13125,0,1756119725,13023.166943419994,54.13231313999859,53363.58877848001 2025-08-25,11:02:07.000,237,10975636,12605,0,1756119726,13023.187152349994,54.09706749000179,53363.616726960005 2025-08-25,11:02:08.000,237,10975613,12805,0,1756119727,13023.146734489994,54.09706749000179,53363.57480424 2025-08-25,11:02:09.000,237,10975577,12605,0,1756119728,13023.160207109999,54.06182183999772,53363.60275272 2025-08-25,11:02:10.000,237,10975622,12605,0,1756119729,13023.160207109999,54.09001836000243,53363.5957656 2025-08-25,11:02:11.000,237,10975638,12565,0,1756119730,13023.200624969999,54.10411662000115,53363.616726960005 2025-08-25,11:02:12.000,237,10975599,12965,0,1756119731,13023.153470799989,54.05477270999836,53363.616726960005 2025-08-25,11:02:13.000,237,10975599,12845,0,1756119732,13023.21409758999,54.08296923000307,53363.60275272 2025-08-25,11:02:14.000,237,10975606,12605,0,1756119733,13023.200624969999,54.09706749000179,53363.665636800004 2025-08-25,11:02:15.000,237,10975579,12845,0,1756119734,13023.207361279994,54.11116575000051,53363.60973984001 2025-08-25,11:02:16.000,237,10975621,12605,0,1756119735,13023.19388865999,54.11116575000051,53363.60973984001 2025-08-25,11:02:17.000,237,10975593,12605,0,1756119736,13023.19388865999,54.11821487999987,53363.58877848001 2025-08-25,11:02:18.000,237,10975612,12765,0,1756119737,13023.19388865999,54.11821487999987,53363.5957656 2025-08-25,11:02:19.000,237,10975632,12685,0,1756119738,13023.166943419994,54.12526400999923,53363.56083000001 2025-08-25,11:02:20.000,237,10975568,12965,0,1756119739,13023.153470799989,54.15346053000394,53363.56083000001 2025-08-25,11:02:21.000,237,10975652,13125,0,1756119740,13023.153470799989,54.16755879000266,53363.567817120005 2025-08-25,11:02:22.000,237,10975652,12725,0,1756119741,13023.160207109999,54.139362269997946,53363.567817120005 2025-08-25,11:02:23.000,237,10975629,12645,0,1756119742,13023.153470799989,54.15346053000394,53363.55384288 2025-08-25,11:02:24.000,237,10975607,12685,0,1756119743,13023.113052939989,54.12526400999923,53363.5957656 2025-08-25,11:02:25.000,237,10975629,13045,0,1756119744,13023.059162459998,54.09706749000179,53363.58179136 2025-08-25,11:02:26.000,237,10975645,12685,0,1756119745,13023.032217219989,54.068870970004355,53363.60973984001 2025-08-25,11:02:27.000,237,10975612,12645,0,1756119746,13023.018744599998,54.06182183999772,53363.60973984001 2025-08-25,11:02:28.000,237,10975646,12845,0,1756119747,13022.985063049993,54.06182183999772,53363.58877848001 2025-08-25,11:02:29.000,237,10975633,12845,0,1756119748,13022.964854119993,54.068870970004355,53363.53986864001 2025-08-25,11:02:30.000,237,10975604,12605,0,1756119749,13022.944645189993,54.11116575000051,53363.56083000001 2025-08-25,11:02:31.000,237,10975592,12885,0,1756119750,13022.917699949998,54.11116575000051,53363.60275272 2025-08-25,11:02:32.000,237,10975622,12765,0,1756119751,13022.884018399993,54.09001836000243,53363.57480424 2025-08-25,11:02:33.000,237,10975624,12805,0,1756119752,13022.870545780002,54.10411662000115,53363.53288152 2025-08-25,11:02:34.000,237,10975668,12925,0,1756119753,13022.836864229997,54.1605096600033,53363.58179136 2025-08-25,11:02:35.000,237,10975632,12525,0,1756119754,13022.836864229997,54.14641140000458,53363.53288152 2025-08-25,11:02:36.000,237,10975610,12965,0,1756119755,13022.843600539993,54.15346053000394,53363.54685576 2025-08-25,11:02:37.000,237,10975634,12885,0,1756119756,13022.836864229997,54.17460792000202,53363.60973984001 2025-08-25,11:02:38.000,237,10975623,12805,0,1756119757,13022.863809469993,54.18165705000138,53363.518907280006 2025-08-25,11:02:39.000,237,10975677,12805,0,1756119758,13022.857073159998,54.1605096600033,53363.50493304 2025-08-25,11:02:40.000,237,10975605,12965,0,1756119759,13022.870545780002,54.15346053000394,53363.497945920004 2025-08-25,11:02:41.000,237,10975664,12605,0,1756119760,13022.890754710003,54.12526400999923,53363.54685576 2025-08-25,11:02:42.000,237,10975621,12605,0,1756119761,13022.870545780002,54.11116575000051,53363.53288152 2025-08-25,11:02:43.000,237,10975648,13045,0,1756119762,13022.857073159998,54.10411662000115,53363.54685576 2025-08-25,11:02:44.000,237,10975653,12765,0,1756119763,13022.877282089998,54.047723579999,53363.518907280006 2025-08-25,11:02:45.000,237,10975618,12605,0,1756119764,13022.890754710003,54.05477270999836,53363.497945920004 2025-08-25,11:02:46.000,237,10975657,12685,0,1756119765,13022.877282089998,53.98428141000477,53363.51192016001 2025-08-25,11:02:47.000,237,10975592,12605,0,1756119766,13022.836864229997,53.977232279998134,53363.51192016001 2025-08-25,11:02:48.000,237,10975625,12645,0,1756119767,13022.823391609993,53.95608489000006,53363.53986864001 2025-08-25,11:02:49.000,237,10975641,12645,0,1756119768,13022.776237439997,53.94198663000134,53363.50493304 2025-08-25,11:02:50.000,237,10975613,12925,0,1756119769,13022.756028509997,53.94198663000134,53363.49095880001 2025-08-25,11:02:51.000,237,10975631,12805,0,1756119770,13022.749292200002,53.95608489000006,53363.48397168 2025-08-25,11:02:52.000,237,10975639,12725,0,1756119771,13022.708874340002,53.9490357600007,53363.497945920004 2025-08-25,11:02:53.000,237,10975617,12965,0,1756119772,13022.702138029992,53.9137901100039,53363.497945920004 2025-08-25,11:02:54.000,237,10975630,12805,0,1756119773,13022.688665410002,53.92788837000262,53363.497945920004 2025-08-25,11:02:55.000,237,10975635,12805,0,1756119774,13022.695401719997,53.92788837000262,53363.46999744001 2025-08-25,11:02:56.000,237,10975624,13045,0,1756119775,13022.661720169992,53.90674098000454,53363.44204896001 2025-08-25,11:02:57.000,237,10975605,12725,0,1756119776,13022.722346959992,53.93493750000198,53363.4560232 2025-08-25,11:02:58.000,237,10975623,12845,0,1756119777,13022.735819579997,53.93493750000198,53363.46999744001 2025-08-25,11:02:59.000,237,10975648,12805,0,1756119778,13022.742555889992,53.92083924000326,53363.497945920004 2025-08-25,11:03:00.000,237,10975577,13165,0,1756119779,13022.722346959992,53.9490357600007,53363.49095880001 2025-08-25,11:03:01.000,237,10975641,12805,0,1756119780,13022.756028509997,53.95608489000006,53363.47698456 2025-08-25,11:03:02.000,237,10975619,12925,0,1756119781,13022.708874340002,53.98428141000477,53363.48397168 2025-08-25,11:03:03.000,237,10975672,12925,0,1756119782,13022.648247550002,53.95608489000006,53363.497945920004 2025-08-25,11:03:04.000,237,10975598,12565,0,1756119783,13022.628038620001,54.012477930002206,53363.48397168 2025-08-25,11:03:05.000,237,10975639,12565,0,1756119784,13022.594357069996,54.047723579999,53363.47698456 2025-08-25,11:03:06.000,237,10975593,12645,0,1756119785,13022.526993970001,54.10411662000115,53363.46301032001 2025-08-25,11:03:07.000,237,10975641,12605,0,1756119786,13022.500048729991,54.075920100003714,53363.48397168 2025-08-25,11:03:08.000,237,10975654,12725,0,1756119787,13022.452894559996,54.10411662000115,53363.44204896001 2025-08-25,11:03:09.000,237,10975655,12805,0,1756119788,13022.419213009991,54.11116575000051,53363.42108760001 2025-08-25,11:03:10.000,237,10975629,13005,0,1756119789,13022.38553146,54.075920100003714,53363.4560232 2025-08-25,11:03:11.000,237,10975608,12805,0,1756119790,13022.36532253,54.09706749000179,53363.42807472 2025-08-25,11:03:12.000,237,10975596,12605,0,1756119791,13022.40574039,54.068870970004355,53363.44204896001 2025-08-25,11:03:13.000,237,10975620,12725,0,1756119792,13022.412476699996,54.04067444999964,53363.449036080005 2025-08-25,11:03:14.000,237,10975658,12685,0,1756119793,13022.38553146,54.03362532000028,53363.42807472 2025-08-25,11:03:15.000,237,10975635,12565,0,1756119794,13022.452894559996,54.026576190000924,53363.42108760001 2025-08-25,11:03:16.000,237,10975635,12645,0,1756119795,13022.419213009991,53.99133054000413,53363.47698456 2025-08-25,11:03:17.000,237,10975625,12925,0,1756119796,13022.439421939991,53.98428141000477,53363.42108760001 2025-08-25,11:03:18.000,237,10975641,12605,0,1756119797,13022.459630869991,53.95608489000006,53363.449036080005 2025-08-25,11:03:19.000,237,10975642,12565,0,1756119798,13022.46636718,53.99133054000413,53363.42807472 2025-08-25,11:03:20.000,237,10975632,12845,0,1756119799,13022.48657611,54.047723579999,53363.47698456 2025-08-25,11:03:21.000,237,10975599,12805,0,1756119800,13022.44615825,53.99837967000349,53363.43506184 2025-08-25,11:03:22.000,237,10975652,12805,0,1756119801,13022.42594932,54.019527060001565,53363.42807472 2025-08-25,11:03:23.000,237,10975586,12765,0,1756119802,13022.40574039,54.04067444999964,53363.47698456 2025-08-25,11:03:24.000,237,10975665,12765,0,1756119803,13022.392267769996,54.10411662000115,53363.497945920004 2025-08-25,11:03:25.000,237,10975664,12925,0,1756119804,13022.33837728999,54.11116575000051,53363.50493304 2025-08-25,11:03:26.000,237,10975677,12445,0,1756119805,13022.291223119995,54.15346053000394,53363.46301032001 2025-08-25,11:03:27.000,237,10975649,12845,0,1756119806,13022.28448681,54.12526400999923,53363.42807472 2025-08-25,11:03:28.000,237,10975683,12765,0,1756119807,13022.22386002,54.17460792000202,53363.44204896001 2025-08-25,11:03:29.000,237,10975625,12805,0,1756119808,13022.26427788,54.202804439999454,53363.46999744001 2025-08-25,11:03:30.000,237,10975667,13005,0,1756119809,13022.19691477999,54.238050090003526,53363.39313912001 2025-08-25,11:03:31.000,237,10975641,12605,0,1756119810,13022.16323323,54.26624661000096,53363.41410048 2025-08-25,11:03:32.000,237,10975682,12685,0,1756119811,13022.12281537,54.31559052000375,53363.4560232 2025-08-25,11:03:33.000,237,10975635,12885,0,1756119812,13022.13628798999,54.32263965000311,53363.44204896001 2025-08-25,11:03:34.000,237,10975610,12965,0,1756119813,13022.09587012999,54.31559052000375,53363.43506184 2025-08-25,11:03:35.000,237,10975683,12605,0,1756119814,13022.04197965,54.33673791000183,53363.4560232 2025-08-25,11:03:36.000,237,10975639,12645,0,1756119815,13022.089133819994,54.4072292100027,53363.4560232 2025-08-25,11:03:37.000,237,10975615,12725,0,1756119816,13022.04197965,54.421327470001415,53363.46301032001 2025-08-25,11:03:38.000,237,10975615,13005,0,1756119817,13022.07566119999,54.414278340002056,53363.46999744001 2025-08-25,11:03:39.000,237,10975652,12605,0,1756119818,13022.07566119999,54.4072292100027,53363.44204896001 2025-08-25,11:03:40.000,237,10975659,12925,0,1756119819,13022.09587012999,54.414278340002056,53363.4560232 2025-08-25,11:03:41.000,237,10975634,12685,0,1756119820,13022.08239751,54.39313095000398,53363.40711336 2025-08-25,11:03:42.000,237,10975620,12605,0,1756119821,13022.16323323,54.39313095000398,53363.4560232 2025-08-25,11:03:43.000,237,10975604,12445,0,1756119822,13022.129551679995,54.39313095000398,53363.449036080005 2025-08-25,11:03:44.000,237,10975646,12645,0,1756119823,13022.19691477999,54.38608182000462,53363.43506184 2025-08-25,11:03:45.000,237,10975634,12805,0,1756119824,13022.20365109,54.35083617000055,53363.43506184 2025-08-25,11:03:46.000,237,10975658,12925,0,1756119825,13022.20365109,54.371983559998625,53363.4560232 2025-08-25,11:03:47.000,237,10975616,12725,0,1756119826,13022.19691477999,54.379032689997985,53363.4560232 2025-08-25,11:03:48.000,237,10975627,12805,0,1756119827,13022.190178469995,54.35083617000055,53363.46301032001 2025-08-25,11:03:49.000,237,10975660,12605,0,1756119828,13022.190178469995,54.364934429999266,53363.44204896001 2025-08-25,11:03:50.000,237,10975628,12485,0,1756119829,13022.17670584999,54.364934429999266,53363.497945920004 2025-08-25,11:03:51.000,237,10975672,12605,0,1756119830,13022.15649691999,54.371983559998625,53363.50493304 2025-08-25,11:03:52.000,237,10975648,12605,0,1756119831,13022.12281537,54.371983559998625,53363.48397168 2025-08-25,11:03:53.000,237,10975668,12525,0,1756119832,13022.11607905999,54.414278340002056,53363.46301032001 2025-08-25,11:03:54.000,237,10975656,12645,0,1756119833,13022.129551679995,54.428376600000774,53363.50493304 2025-08-25,11:03:55.000,237,10975636,12645,0,1756119834,13022.109342749995,54.45657311999821,53363.46301032001 2025-08-25,11:03:56.000,237,10975629,12685,0,1756119835,13022.13628798999,54.44952398999885,53363.4560232 2025-08-25,11:03:57.000,237,10975680,12965,0,1756119836,13022.109342749995,54.45657311999821,53363.42807472 2025-08-25,11:03:58.000,237,10975658,13125,0,1756119837,13022.1430243,54.45657311999821,53363.42108760001 2025-08-25,11:03:59.000,237,10975635,12765,0,1756119838,13022.15649691999,54.463622250004846,53363.40711336 2025-08-25,11:04:00.000,237,10975666,12765,0,1756119839,13022.190178469995,54.45657311999821,53363.40711336 2025-08-25,11:04:01.000,237,10975664,12645,0,1756119840,13022.18344216,54.477720510003564,53363.40711336 2025-08-25,11:04:02.000,237,10975694,12685,0,1756119841,13022.210387399995,54.470671380004205,53363.44204896001 2025-08-25,11:04:03.000,237,10975684,12925,0,1756119842,13022.24406895,54.477720510003564,53363.43506184 2025-08-25,11:04:04.000,237,10975636,12605,0,1756119843,13022.271014189995,54.477720510003564,53363.400126240005 2025-08-25,11:04:05.000,237,10975686,12605,0,1756119844,13022.27775049999,54.48476964000292,53363.35820352 2025-08-25,11:04:06.000,237,10975634,12965,0,1756119845,13022.28448681,54.53411354999844,53363.41410048 2025-08-25,11:04:07.000,237,10975661,12725,0,1756119846,13022.250805259995,54.5411626799978,53363.42108760001 2025-08-25,11:04:08.000,237,10975625,12885,0,1756119847,13022.250805259995,54.53411354999844,53363.43506184 2025-08-25,11:04:09.000,237,10975675,13125,0,1756119848,13022.20365109,54.56935920000251,53363.400126240005 2025-08-25,11:04:10.000,237,10975661,12845,0,1756119849,13022.190178469995,54.59050659000059,53363.41410048 2025-08-25,11:04:11.000,237,10975618,12645,0,1756119850,13022.1430243,54.597555719999946,53363.42108760001 2025-08-25,11:04:12.000,237,10975666,12925,0,1756119851,13022.109342749995,54.646899630002736,53363.48397168 2025-08-25,11:04:13.000,237,10975613,12725,0,1756119852,13022.129551679995,54.62575224000466,53363.46301032001 2025-08-25,11:04:14.000,237,10975595,12885,0,1756119853,13022.068924889994,54.646899630002736,53363.48397168 2025-08-25,11:04:15.000,237,10975641,12765,0,1756119854,13022.068924889994,54.63985050000338,53363.47698456 2025-08-25,11:04:16.000,237,10975548,12725,0,1756119855,13022.05545226999,54.63985050000338,53363.449036080005 2025-08-25,11:04:17.000,237,10975591,12805,0,1756119856,13022.04197965,54.646899630002736,53363.4560232 2025-08-25,11:04:18.000,237,10975610,12765,0,1756119857,13022.07566119999,54.63985050000338,53363.42108760001 2025-08-25,11:04:19.000,237,10975615,12765,0,1756119858,13022.068924889994,54.653948760002095,53363.48397168 2025-08-25,11:04:20.000,237,10975645,12565,0,1756119859,13022.028507029994,54.68919440999889,53363.42108760001 2025-08-25,11:04:21.000,237,10975605,12565,0,1756119860,13022.03524333999,54.73148919000232,53363.42807472 2025-08-25,11:04:22.000,237,10975596,12965,0,1756119861,13022.008298099994,54.67509615000017,53363.42108760001 2025-08-25,11:04:23.000,237,10975610,12605,0,1756119862,13021.954407619989,54.67509615000017,53363.43506184 2025-08-25,11:04:24.000,237,10975596,12725,0,1756119863,13021.99482547999,54.7173909300036,53363.43506184 2025-08-25,11:04:25.000,237,10975657,12445,0,1756119864,13022.001561789999,54.74558745000104,53363.497945920004 2025-08-25,11:04:26.000,237,10975634,12565,0,1756119865,13021.97461654999,54.7173909300036,53363.44204896001 2025-08-25,11:04:27.000,237,10975668,12605,0,1756119866,13021.954407619989,54.73853832000168,53363.37916488 2025-08-25,11:04:28.000,237,10975616,12885,0,1756119867,13021.940934999999,54.7526365800004,53363.39313912001 2025-08-25,11:04:29.000,237,10975626,12525,0,1756119868,13021.961143929999,54.7526365800004,53363.43506184 2025-08-25,11:04:30.000,237,10975650,12845,0,1756119869,13021.954407619989,54.73148919000232,53363.37916488 2025-08-25,11:04:31.000,237,10975643,12565,0,1756119870,13021.947671309994,54.73148919000232,53363.40711336 2025-08-25,11:04:32.000,237,10975664,12965,0,1756119871,13021.954407619989,54.68214527999953,53363.37217776001 2025-08-25,11:04:33.000,237,10975640,12765,0,1756119872,13021.920726069999,54.653948760002095,53363.42108760001 2025-08-25,11:04:34.000,237,10975640,12605,0,1756119873,13021.920726069999,54.660997890001454,53363.42108760001 2025-08-25,11:04:35.000,237,10975617,12725,0,1756119874,13021.887044519994,54.604604849999305,53363.36519064 2025-08-25,11:04:36.000,237,10975636,12845,0,1756119875,13021.934198689989,54.62575224000466,53363.41410048 2025-08-25,11:04:37.000,237,10975615,12925,0,1756119876,13021.934198689989,54.611653979998664,53363.37217776001 2025-08-25,11:04:38.000,237,10975632,12645,0,1756119877,13021.907253449994,54.604604849999305,53363.42108760001 2025-08-25,11:04:39.000,237,10975619,13085,0,1756119878,13021.887044519994,54.58345746000123,53363.46999744001 2025-08-25,11:04:40.000,237,10975607,12525,0,1756119879,13021.873571899989,54.63280137000402,53363.42807472 2025-08-25,11:04:41.000,237,10975645,12765,0,1756119880,13021.887044519994,54.63280137000402,53363.41410048 2025-08-25,11:04:42.000,237,10975595,12925,0,1756119881,13021.887044519994,54.63280137000402,53363.400126240005 2025-08-25,11:04:43.000,237,10975638,12885,0,1756119882,13021.887044519994,54.68919440999889,53363.41410048 2025-08-25,11:04:44.000,237,10975614,13045,0,1756119883,13021.887044519994,54.73853832000168,53363.41410048 2025-08-25,11:04:45.000,237,10975611,13005,0,1756119884,13021.880308209998,54.7526365800004,53363.40711336 2025-08-25,11:04:46.000,237,10975648,12725,0,1756119885,13021.873571899989,54.80198049000319,53363.41410048 2025-08-25,11:04:47.000,237,10975608,12725,0,1756119886,13021.860099279998,54.823127880001266,53363.42108760001 2025-08-25,11:04:48.000,237,10975614,12765,0,1756119887,13021.819681419998,54.872471790004056,53363.400126240005 2025-08-25,11:04:49.000,237,10975602,12645,0,1756119888,13021.826417729993,54.823127880001266,53363.40711336 2025-08-25,11:04:50.000,237,10975649,13125,0,1756119889,13021.785999869993,54.85837352999806,53363.36519064 2025-08-25,11:04:51.000,237,10975612,13045,0,1756119890,13021.718636769998,54.8513243999987,53363.39313912001 2025-08-25,11:04:52.000,237,10975623,12885,0,1756119891,13021.711900460003,54.90066831000149,53363.400126240005 2025-08-25,11:04:53.000,237,10975635,12725,0,1756119892,13021.711900460003,54.879520920003415,53363.40711336 2025-08-25,11:04:54.000,237,10975638,12605,0,1756119893,13021.664746289993,54.89361918000213,53363.40711336 2025-08-25,11:04:55.000,237,10975628,13005,0,1756119894,13021.671482600002,54.8654226600047,53363.37217776001 2025-08-25,11:04:56.000,237,10975684,12965,0,1756119895,13021.631064740002,54.872471790004056,53363.37217776001 2025-08-25,11:04:57.000,237,10975601,12805,0,1756119896,13021.644537359993,54.8513243999987,53363.386152 2025-08-25,11:04:58.000,237,10975654,12685,0,1756119897,13021.637801049998,54.830177010000625,53363.35820352 2025-08-25,11:04:59.000,237,10975665,12565,0,1756119898,13021.631064740002,54.837226139999984,53363.37217776001 2025-08-25,11:05:00.000,237,10975602,12885,0,1756119899,13021.684955219993,54.837226139999984,53363.40711336 2025-08-25,11:05:01.000,237,10975638,12765,0,1756119900,13021.725373079993,54.823127880001266,53363.40711336 2025-08-25,11:05:02.000,237,10975595,12725,0,1756119901,13021.732109389988,54.823127880001266,53363.35820352 2025-08-25,11:05:03.000,237,10975631,12685,0,1756119902,13021.759054629998,54.78788223000447,53363.37916488 2025-08-25,11:05:04.000,237,10975571,13165,0,1756119903,13021.785999869993,54.80198049000319,53363.39313912001 2025-08-25,11:05:05.000,237,10975627,12525,0,1756119904,13021.819681419998,54.837226139999984,53363.36519064 2025-08-25,11:05:06.000,237,10975608,12765,0,1756119905,13021.765790939993,54.84427526999934,53363.39313912001 2025-08-25,11:05:07.000,237,10975596,12605,0,1756119906,13021.812945109989,54.8654226600047,53363.40711336 2025-08-25,11:05:08.000,237,10975620,12805,0,1756119907,13021.819681419998,54.91476657000021,53363.400126240005 2025-08-25,11:05:09.000,237,10975637,12765,0,1756119908,13021.772527249988,54.90066831000149,53363.449036080005 2025-08-25,11:05:10.000,237,10975610,12805,0,1756119909,13021.711900460003,54.92886482999893,53363.34422928001 2025-08-25,11:05:11.000,237,10975646,12645,0,1756119910,13021.698427839998,54.95001222000428,53363.400126240005 2025-08-25,11:05:12.000,237,10975590,12885,0,1756119911,13021.698427839998,54.964110480003,53363.42108760001 2025-08-25,11:05:13.000,237,10975608,12685,0,1756119912,13021.691691530003,54.98525787000108,53363.386152 2025-08-25,11:05:14.000,237,10975666,13005,0,1756119913,13021.644537359993,54.97115961000236,53363.42807472 2025-08-25,11:05:15.000,237,10975593,12885,0,1756119914,13021.624328429993,54.99230700000044,53363.449036080005 2025-08-25,11:05:16.000,237,10975579,12605,0,1756119915,13021.556965329997,55.013454389998515,53363.37916488 2025-08-25,11:05:17.000,237,10975642,12805,0,1756119916,13021.536756399997,55.02755265000451,53363.400126240005 2025-08-25,11:05:18.000,237,10975604,12925,0,1756119917,13021.496338539997,55.013454389998515,53363.40711336 2025-08-25,11:05:19.000,237,10975576,13045,0,1756119918,13021.449184370002,55.02755265000451,53363.39313912001 2025-08-25,11:05:20.000,237,10975608,12805,0,1756119919,13021.422239129992,55.006405259999156,53363.42108760001 2025-08-25,11:05:21.000,237,10975630,12965,0,1756119920,13021.435711749997,54.99230700000044,53363.37916488 2025-08-25,11:05:22.000,237,10975631,12685,0,1756119921,13021.368348650001,55.02755265000451,53363.33724216 2025-08-25,11:05:23.000,237,10975635,12965,0,1756119922,13021.368348650001,55.03460178000387,53363.37916488 2025-08-25,11:05:24.000,237,10975649,12845,0,1756119923,13021.408766510001,55.04165091000323,53363.39313912001 2025-08-25,11:05:25.000,237,10975600,12965,0,1756119924,13021.381821269992,55.02755265000451,53363.34422928001 2025-08-25,11:05:26.000,237,10975619,13005,0,1756119925,13021.408766510001,55.04165091000323,53363.3162808 2025-08-25,11:05:27.000,237,10975576,12805,0,1756119926,13021.442448059992,55.069847430000664,53363.3162808 2025-08-25,11:05:28.000,237,10975590,12925,0,1756119927,13021.449184370002,55.09099481999874,53363.36519064 2025-08-25,11:05:29.000,237,10975634,12605,0,1756119928,13021.469393300002,55.0980439499981,53363.30230656001 2025-08-25,11:05:30.000,237,10975608,12765,0,1756119929,13021.455920679997,55.09099481999874,53363.37217776001 2025-08-25,11:05:31.000,237,10975661,12765,0,1756119930,13021.469393300002,55.09099481999874,53363.330255040004 2025-08-25,11:05:32.000,237,10975582,12965,0,1756119931,13021.469393300002,55.069847430000664,53363.29531944001 2025-08-25,11:05:33.000,237,10975581,12885,0,1756119932,13021.489602230002,55.062798300001305,53363.330255040004 2025-08-25,11:05:34.000,237,10975604,12965,0,1756119933,13021.469393300002,55.07689656000002,53363.32326792001 2025-08-25,11:05:35.000,237,10975623,12445,0,1756119934,13021.435711749997,55.04165091000323,53363.28833232 2025-08-25,11:05:36.000,237,10975626,13125,0,1756119935,13021.442448059992,55.006405259999156,53363.33724216 2025-08-25,11:05:37.000,237,10975661,12645,0,1756119936,13021.422239129992,54.999356129999796,53363.3162808 2025-08-25,11:05:38.000,237,10975618,12605,0,1756119937,13021.428975440002,54.97820874000172,53363.3162808 2025-08-25,11:05:39.000,237,10975605,12605,0,1756119938,13021.435711749997,55.006405259999156,53363.33724216 2025-08-25,11:05:40.000,237,10975558,12805,0,1756119939,13021.415502819997,55.013454389998515,53363.30929368 2025-08-25,11:05:41.000,237,10975623,12645,0,1756119940,13021.402030199992,54.999356129999796,53363.32326792001 2025-08-25,11:05:42.000,237,10975646,12485,0,1756119941,13021.408766510001,55.020503519997874,53363.39313912001 2025-08-25,11:05:43.000,237,10975624,12805,0,1756119942,13021.428975440002,55.055749170001945,53363.37916488 2025-08-25,11:05:44.000,237,10975620,12765,0,1756119943,13021.408766510001,55.0980439499981,53363.33724216 2025-08-25,11:05:45.000,237,10975635,12605,0,1756119944,13021.415502819997,55.112142210004095,53363.330255040004 2025-08-25,11:05:46.000,237,10975598,12805,0,1756119945,13021.402030199992,55.16148611999961,53363.386152 2025-08-25,11:05:47.000,237,10975646,12525,0,1756119946,13021.402030199992,55.22492829000112,53363.34422928001 2025-08-25,11:05:48.000,237,10975621,12805,0,1756119947,13021.388557580001,55.288370460002625,53363.28833232 2025-08-25,11:05:49.000,237,10975626,12685,0,1756119948,13021.388557580001,55.30246872000134,53363.42108760001 2025-08-25,11:05:50.000,237,10975655,12525,0,1756119949,13021.428975440002,55.32361610999942,53363.3162808 2025-08-25,11:05:51.000,237,10975670,12765,0,1756119950,13021.415502819997,55.39410741000029,53363.33724216 2025-08-25,11:05:52.000,237,10975624,12685,0,1756119951,13021.381821269992,55.422303929997724,53363.39313912001 2025-08-25,11:05:53.000,237,10975620,12765,0,1756119952,13021.415502819997,55.464598710001155,53363.40711336 2025-08-25,11:05:54.000,237,10975689,12805,0,1756119953,13021.321194479991,55.49984435999795,53363.40711336 2025-08-25,11:05:55.000,237,10975659,12845,0,1756119954,13021.321194479991,55.506893490004586,53363.351216400006 2025-08-25,11:05:56.000,237,10975641,12765,0,1756119955,13021.274040309996,55.520991750003304,53363.36519064 2025-08-25,11:05:57.000,237,10975622,12725,0,1756119956,13021.253831379996,55.52804088000266,53363.33724216 2025-08-25,11:05:58.000,237,10975664,12685,0,1756119957,13021.233622449996,55.54213914000138,53363.34422928001 2025-08-25,11:05:59.000,237,10975603,12605,0,1756119958,13021.17973196999,55.506893490004586,53363.37916488 2025-08-25,11:06:00.000,237,10975624,12885,0,1756119959,13021.24709507,55.54213914000138,53363.386152 2025-08-25,11:06:01.000,237,10975601,13045,0,1756119960,13021.19994089999,55.52804088000266,53363.386152 2025-08-25,11:06:02.000,237,10975618,12765,0,1756119961,13021.220149829991,55.520991750003304,53363.37916488 2025-08-25,11:06:03.000,237,10975650,13045,0,1756119962,13021.220149829991,55.457549580001796,53363.42108760001 2025-08-25,11:06:04.000,237,10975617,12525,0,1756119963,13021.24709507,55.471647840000514,53363.386152 2025-08-25,11:06:05.000,237,10975628,12685,0,1756119964,13021.274040309996,55.457549580001796,53363.351216400006 2025-08-25,11:06:06.000,237,10975645,12605,0,1756119965,13021.294249239996,55.42935306000436,53363.351216400006 2025-08-25,11:06:07.000,237,10975624,12605,0,1756119966,13021.253831379996,55.43640219000372,53363.39313912001 2025-08-25,11:06:08.000,237,10975576,12725,0,1756119967,13021.274040309996,55.44345132000308,53363.37916488 2025-08-25,11:06:09.000,237,10975579,13085,0,1756119968,13021.287512930001,55.44345132000308,53363.351216400006 2025-08-25,11:06:10.000,237,10975654,12565,0,1756119969,13021.267304,55.44345132000308,53363.39313912001 2025-08-25,11:06:11.000,237,10975635,12605,0,1756119970,13021.314458169996,55.408205669999006,53363.351216400006 2025-08-25,11:06:12.000,237,10975677,12485,0,1756119971,13021.294249239996,55.457549580001796,53363.351216400006 2025-08-25,11:06:13.000,237,10975613,12965,0,1756119972,13021.287512930001,55.47869696999987,53363.35820352 2025-08-25,11:06:14.000,237,10975630,12605,0,1756119973,13021.24709507,55.513942620003945,53363.43506184 2025-08-25,11:06:15.000,237,10975651,12765,0,1756119974,13021.253831379996,55.56328652999946,53363.40711336 2025-08-25,11:06:16.000,237,10975646,12725,0,1756119975,13021.24709507,55.5562374000001,53363.32326792001 2025-08-25,11:06:17.000,237,10975623,12685,0,1756119976,13021.233622449996,55.57738478999818,53363.386152 2025-08-25,11:06:18.000,237,10975652,13085,0,1756119977,13021.19994089999,55.61263044000225,53363.35820352 2025-08-25,11:06:19.000,237,10975639,12885,0,1756119978,13021.20667721,55.62672870000097,53363.35820352 2025-08-25,11:06:20.000,237,10975662,12885,0,1756119979,13021.152786729996,55.61967957000161,53363.34422928001 2025-08-25,11:06:21.000,237,10975597,12605,0,1756119980,13021.20667721,55.683121740003116,53363.43506184 2025-08-25,11:06:22.000,237,10975651,12965,0,1756119981,13021.213413519996,55.690170870002476,53363.36519064 2025-08-25,11:06:23.000,237,10975672,12765,0,1756119982,13021.260567689991,55.697220000001835,53363.32326792001 2025-08-25,11:06:24.000,237,10975657,13085,0,1756119983,13021.280776619991,55.71131826000055,53363.32326792001 2025-08-25,11:06:25.000,237,10975625,12765,0,1756119984,13021.321194479991,55.72541651999927,53363.3162808 2025-08-25,11:06:26.000,237,10975654,12605,0,1756119985,13021.361612339992,55.71836738999991,53363.386152 2025-08-25,11:06:27.000,237,10975609,12765,0,1756119986,13021.395293889997,55.71836738999991,53363.386152 2025-08-25,11:06:28.000,237,10975624,12685,0,1756119987,13021.402030199992,55.71836738999991,53363.34422928001 2025-08-25,11:06:29.000,237,10975631,12845,0,1756119988,13021.435711749997,55.73246564999863,53363.330255040004 2025-08-25,11:06:30.000,237,10975634,12965,0,1756119989,13021.455920679997,55.73951477999799,53363.30929368 2025-08-25,11:06:31.000,237,10975615,12685,0,1756119990,13021.449184370002,55.76066217000334,53363.28833232 2025-08-25,11:06:32.000,237,10975615,12925,0,1756119991,13021.469393300002,55.76066217000334,53363.39313912001 2025-08-25,11:06:33.000,237,10975671,12805,0,1756119992,13021.462656989992,55.79590782000014,53363.39313912001 2025-08-25,11:06:34.000,237,10975642,12965,0,1756119993,13021.455920679997,55.873448250000365,53363.36519064 2025-08-25,11:06:35.000,237,10975616,12685,0,1756119994,13021.435711749997,55.880497379999724,53363.37916488 2025-08-25,11:06:36.000,237,10975645,12485,0,1756119995,13021.476129609997,55.915743030003796,53363.37916488 2025-08-25,11:06:37.000,237,10975632,12845,0,1756119996,13021.422239129992,55.99328346000402,53363.37217776001 2025-08-25,11:06:38.000,237,10975672,12845,0,1756119997,13021.408766510001,56.00738172000274,53363.42108760001 2025-08-25,11:06:39.000,237,10975611,12765,0,1756119998,13021.368348650001,56.03557824000018,53363.40711336 2025-08-25,11:06:40.000,237,10975652,12765,0,1756119999,13021.327930790001,56.07082389000425,53363.37217776001 2025-08-25,11:06:41.000,237,10975672,12645,0,1756120000,13021.300985549991,56.099020410001685,53363.351216400006 2025-08-25,11:06:42.000,237,10975665,12965,0,1756120001,13021.24709507,56.17656084000191,53363.330255040004 2025-08-25,11:06:43.000,237,10975629,12645,0,1756120002,13021.280776619991,56.18360997000127,53363.351216400006 2025-08-25,11:06:44.000,237,10975634,12685,0,1756120003,13021.274040309996,56.21180648999871,53363.33724216 2025-08-25,11:06:45.000,237,10975645,12565,0,1756120004,13021.240358759991,56.21885561999807,53363.37916488 2025-08-25,11:06:46.000,237,10975612,12445,0,1756120005,13021.260567689991,56.282297789999575,53363.37217776001 2025-08-25,11:06:47.000,237,10975620,12765,0,1756120006,13021.274040309996,56.26819953000086,53363.42807472 2025-08-25,11:06:48.000,237,10975695,12765,0,1756120007,13021.267304,56.282297789999575,53363.37217776001 2025-08-25,11:06:49.000,237,10975667,12485,0,1756120008,13021.267304,56.324592570003006,53363.42807472 2025-08-25,11:06:50.000,237,10975644,12645,0,1756120009,13021.321194479991,56.31754344000365,53363.44204896001 2025-08-25,11:06:51.000,237,10975652,12845,0,1756120010,13021.321194479991,56.31754344000365,53363.40711336 2025-08-25,11:06:52.000,237,10975635,12525,0,1756120011,13021.388557580001,56.324592570003006,53363.46301032001 2025-08-25,11:06:53.000,237,10975657,12605,0,1756120012,13021.395293889997,56.30344517999765,53363.42807472 2025-08-25,11:06:54.000,237,10975638,12725,0,1756120013,13021.455920679997,56.289346919998934,53363.43506184 2025-08-25,11:06:55.000,237,10975645,12485,0,1756120014,13021.455920679997,56.29639604999829,53363.386152 2025-08-25,11:06:56.000,237,10975672,12605,0,1756120015,13021.509811160002,56.30344517999765,53363.4560232 2025-08-25,11:06:57.000,237,10975639,12485,0,1756120016,13021.536756399997,56.282297789999575,53363.46301032001 2025-08-25,11:06:58.000,237,10975635,12565,0,1756120017,13021.550229020002,56.25410127000214,53363.40711336 2025-08-25,11:06:59.000,237,10975629,12605,0,1756120018,13021.597383189997,56.275248660000216,53363.43506184 2025-08-25,11:07:00.000,237,10975618,12805,0,1756120019,13021.610855810002,56.2611504000015,53363.46999744001 2025-08-25,11:07:01.000,237,10975665,12605,0,1756120020,13021.631064740002,56.26819953000086,53363.4560232 2025-08-25,11:07:02.000,237,10975600,12765,0,1756120021,13021.604119499993,56.24000301000342,53363.449036080005 2025-08-25,11:07:03.000,237,10975624,12645,0,1756120022,13021.590646880002,56.25410127000214,53363.42807472 2025-08-25,11:07:04.000,237,10975621,12965,0,1756120023,13021.597383189997,56.25410127000214,53363.41410048 2025-08-25,11:07:05.000,237,10975659,12725,0,1756120024,13021.577174259997,56.289346919998934,53363.4560232 2025-08-25,11:07:06.000,237,10975623,12605,0,1756120025,13021.610855810002,56.30344517999765,53363.43506184 2025-08-25,11:07:07.000,237,10975635,12845,0,1756120026,13021.597383189997,56.282297789999575,53363.518907280006 2025-08-25,11:07:08.000,237,10975674,12685,0,1756120027,13021.577174259997,56.30344517999765,53363.48397168 2025-08-25,11:07:09.000,237,10975653,12845,0,1756120028,13021.583910569992,56.35278909000044,53363.49095880001 2025-08-25,11:07:10.000,237,10975681,12965,0,1756120029,13021.604119499993,56.38098560999788,53363.46999744001 2025-08-25,11:07:11.000,237,10975657,12645,0,1756120030,13021.590646880002,56.40918213000259,53363.47698456 2025-08-25,11:07:12.000,237,10975630,12965,0,1756120031,13021.597383189997,56.43737865000003,53363.46999744001 2025-08-25,11:07:13.000,237,10975688,12925,0,1756120032,13021.604119499993,56.46557517000474,53363.40711336 2025-08-25,11:07:14.000,237,10975625,12685,0,1756120033,13021.631064740002,56.47967343000346,53363.449036080005 2025-08-25,11:07:15.000,237,10975608,12645,0,1756120034,13021.644537359993,56.507869950000895,53363.449036080005 2025-08-25,11:07:16.000,237,10975649,13165,0,1756120035,13021.658009979998,56.557213860003685,53363.50493304 2025-08-25,11:07:17.000,237,10975604,12765,0,1756120036,13021.631064740002,56.57836125000176,53363.47698456 2025-08-25,11:07:18.000,237,10975645,12605,0,1756120037,13021.644537359993,56.61360689999856,53363.497945920004 2025-08-25,11:07:19.000,237,10975650,12685,0,1756120038,13021.658009979998,56.65590168000199,53363.46999744001 2025-08-25,11:07:20.000,237,10975657,12605,0,1756120039,13021.658009979998,56.677049070000066,53363.48397168 2025-08-25,11:07:21.000,237,10975617,12805,0,1756120040,13021.604119499993,56.71229472000414,53363.4560232 2025-08-25,11:07:22.000,237,10975621,12725,0,1756120041,13021.590646880002,56.75458950000029,53363.46999744001 2025-08-25,11:07:23.000,237,10975620,12605,0,1756120042,13021.563701639992,56.747540370000934,53363.46999744001 2025-08-25,11:07:24.000,237,10975661,12885,0,1756120043,13021.583910569992,56.789835150004365,53363.49095880001 2025-08-25,11:07:25.000,237,10975633,12765,0,1756120044,13021.563701639992,56.77573688999837,53363.51192016001 2025-08-25,11:07:26.000,237,10975650,12765,0,1756120045,13021.597383189997,56.76868775999901,53363.51192016001 2025-08-25,11:07:27.000,237,10975675,12525,0,1756120046,13021.610855810002,56.80393341000308,53363.51192016001 2025-08-25,11:07:28.000,237,10975657,12685,0,1756120047,13021.644537359993,56.789835150004365,53363.497945920004 2025-08-25,11:07:29.000,237,10975596,12725,0,1756120048,13021.684955219993,56.76868775999901,53363.49095880001 2025-08-25,11:07:30.000,237,10975642,12645,0,1756120049,13021.718636769998,56.789835150004365,53363.5258944 2025-08-25,11:07:31.000,237,10975642,12885,0,1756120050,13021.752318319988,56.78278601999773,53363.51192016001 2025-08-25,11:07:32.000,237,10975658,12965,0,1756120051,13021.759054629998,56.77573688999837,53363.497945920004 2025-08-25,11:07:33.000,237,10975653,12565,0,1756120052,13021.826417729993,56.76163862999965,53363.51192016001 2025-08-25,11:07:34.000,237,10975661,12805,0,1756120053,13021.907253449994,56.740491240001575,53363.53986864001 2025-08-25,11:07:35.000,237,10975659,12765,0,1756120054,13021.947671309994,56.677049070000066,53363.54685576 2025-08-25,11:07:36.000,237,10975620,12885,0,1756120055,13022.021770719999,56.65590168000199,53363.50493304 2025-08-25,11:07:37.000,237,10975591,12685,0,1756120056,13022.06218858,56.62770516000455,53363.5258944 2025-08-25,11:07:38.000,237,10975615,12725,0,1756120057,13022.12281537,56.63475429000391,53363.57480424 2025-08-25,11:07:39.000,237,10975619,12805,0,1756120058,13022.1430243,56.59245951000048,53363.57480424 2025-08-25,11:07:40.000,237,10975609,12725,0,1756120059,13022.13628798999,56.61360689999856,53363.63070120001 2025-08-25,11:07:41.000,237,10975595,12685,0,1756120060,13022.12281537,56.61360689999856,53363.58179136 2025-08-25,11:07:42.000,237,10975639,12965,0,1756120061,13022.129551679995,56.62770516000455,53363.5957656 2025-08-25,11:07:43.000,237,10975615,12765,0,1756120062,13022.109342749995,56.62065602999792,53363.60275272 2025-08-25,11:07:44.000,237,10975590,12845,0,1756120063,13022.068924889994,56.66999994000071,53363.616726960005 2025-08-25,11:07:45.000,237,10975620,12725,0,1756120064,13022.06218858,56.66295081000135,53363.58877848001 2025-08-25,11:07:46.000,237,10975620,12805,0,1756120065,13022.03524333999,56.698196459998144,53363.60275272 2025-08-25,11:07:47.000,237,10975626,12605,0,1756120066,13022.008298099994,56.7193438500035,53363.58877848001 2025-08-25,11:07:48.000,237,10975606,12685,0,1756120067,13021.981352859999,56.747540370000934,53363.60973984001 2025-08-25,11:07:49.000,237,10975658,12845,0,1756120068,13021.934198689989,56.733442110002215,53363.64467544 2025-08-25,11:07:50.000,237,10975627,12885,0,1756120069,13021.887044519994,56.75458950000029,53363.616726960005 2025-08-25,11:07:51.000,237,10975587,13045,0,1756120070,13021.887044519994,56.789835150004365,53363.616726960005 2025-08-25,11:07:52.000,237,10975634,12885,0,1756120071,13021.812945109989,56.77573688999837,53363.60275272 2025-08-25,11:07:53.000,237,10975602,12565,0,1756120072,13021.846626659993,56.789835150004365,53363.57480424 2025-08-25,11:07:54.000,237,10975629,12485,0,1756120073,13021.880308209998,56.796884280003724,53363.63768832001 2025-08-25,11:07:55.000,237,10975628,12725,0,1756120074,13021.839890349998,56.796884280003724,53363.60275272 2025-08-25,11:07:56.000,237,10975603,12885,0,1756120075,13021.873571899989,56.80393341000308,53363.60275272 2025-08-25,11:07:57.000,237,10975607,13005,0,1756120076,13021.900517139999,56.83212993000052,53363.5957656 2025-08-25,11:07:58.000,237,10975618,12645,0,1756120077,13021.913989759989,56.81098254000244,53363.63768832001 2025-08-25,11:07:59.000,237,10975638,12925,0,1756120078,13021.907253449994,56.83212993000052,53363.58179136 2025-08-25,11:08:00.000,237,10975611,12645,0,1756120079,13021.940934999999,56.82508080000116,53363.60275272 2025-08-25,11:08:01.000,237,10975642,12845,0,1756120080,13021.99482547999,56.75458950000029,53363.5957656 2025-08-25,11:08:02.000,237,10975647,12725,0,1756120081,13021.967880239994,56.76868775999901,53363.567817120005 2025-08-25,11:08:03.000,237,10975604,12725,0,1756120082,13022.001561789999,56.740491240001575,53363.65864968001 2025-08-25,11:08:04.000,237,10975630,12805,0,1756120083,13022.04197965,56.733442110002215,53363.64467544 2025-08-25,11:08:05.000,237,10975670,12805,0,1756120084,13021.988089169994,56.71229472000414,53363.63768832001 2025-08-25,11:08:06.000,237,10975623,12765,0,1756120085,13022.008298099994,56.684098199999426,53363.60973984001 2025-08-25,11:08:07.000,237,10975633,12805,0,1756120086,13022.021770719999,56.691147329998785,53363.64467544 2025-08-25,11:08:08.000,237,10975648,13005,0,1756120087,13022.021770719999,56.66999994000071,53363.63070120001 2025-08-25,11:08:09.000,237,10975646,12685,0,1756120088,13021.954407619989,56.7193438500035,53363.65166256 2025-08-25,11:08:10.000,237,10975600,12445,0,1756120089,13021.927462379994,56.71229472000414,53363.62371408 2025-08-25,11:08:11.000,237,10975633,12525,0,1756120090,13021.913989759989,56.747540370000934,53363.64467544 2025-08-25,11:08:12.000,237,10975616,12685,0,1756120091,13021.860099279998,56.75458950000029,53363.65166256 2025-08-25,11:08:13.000,237,10975593,12725,0,1756120092,13021.819681419998,56.78278601999773,53363.63768832001 2025-08-25,11:08:14.000,237,10975667,12565,0,1756120093,13021.792736179988,56.83212993000052,53363.63070120001 2025-08-25,11:08:15.000,237,10975668,12645,0,1756120094,13021.806208799993,56.86737558000459,53363.60275272 2025-08-25,11:08:16.000,237,10975674,12965,0,1756120095,13021.799472489998,56.93081774999882,53363.616726960005 2025-08-25,11:08:17.000,237,10975594,12805,0,1756120096,13021.752318319988,56.95196514000418,53363.62371408 2025-08-25,11:08:18.000,237,10975615,12805,0,1756120097,13021.732109389988,56.98016166000161,53363.58877848001 2025-08-25,11:08:19.000,237,10975638,12565,0,1756120098,13021.725373079993,57.00835817999905,53363.60275272 2025-08-25,11:08:20.000,237,10975635,12765,0,1756120099,13021.678218909998,57.05065296000248,53363.60275272 2025-08-25,11:08:21.000,237,10975575,12965,0,1756120100,13021.705164149993,57.0647512200012,53363.67961104001 2025-08-25,11:08:22.000,237,10975642,12685,0,1756120101,13021.684955219993,57.07180035000056,53363.65166256 2025-08-25,11:08:23.000,237,10975655,12605,0,1756120102,13021.671482600002,57.092947739998635,53363.65864968001 2025-08-25,11:08:24.000,237,10975591,12765,0,1756120103,13021.658009979998,57.099996869997995,53363.5957656 2025-08-25,11:08:25.000,237,10975632,12765,0,1756120104,13021.671482600002,57.07884947999992,53363.53288152 2025-08-25,11:08:26.000,237,10975639,12605,0,1756120105,13021.678218909998,57.085898609999276,53363.58877848001 2025-08-25,11:08:27.000,237,10975645,12445,0,1756120106,13021.684955219993,57.05065296000248,53363.60973984001 2025-08-25,11:08:28.000,237,10975608,12765,0,1756120107,13021.705164149993,57.05770209000184,53363.54685576 2025-08-25,11:08:29.000,237,10975651,13045,0,1756120108,13021.698427839998,57.05770209000184,53363.567817120005 2025-08-25,11:08:30.000,237,10975651,12725,0,1756120109,13021.738845699998,57.03655470000376,53363.567817120005 2025-08-25,11:08:31.000,237,10975639,12645,0,1756120110,13021.759054629998,57.00835817999905,53363.58179136 2025-08-25,11:08:32.000,237,10975634,12605,0,1756120111,13021.792736179988,57.00130904999969,53363.56083000001 2025-08-25,11:08:33.000,237,10975602,12885,0,1756120112,13021.846626659993,56.99425992000033,53363.60973984001 2025-08-25,11:08:34.000,237,10975603,12685,0,1756120113,13021.860099279998,56.959014270003536,53363.57480424 2025-08-25,11:08:35.000,237,10975628,12885,0,1756120114,13021.900517139999,56.95196514000418,53363.55384288 2025-08-25,11:08:36.000,237,10975627,12885,0,1756120115,13021.947671309994,56.973112530002254,53363.58179136 2025-08-25,11:08:37.000,237,10975675,12605,0,1756120116,13022.028507029994,56.966063400002895,53363.5957656 2025-08-25,11:08:38.000,237,10975643,12605,0,1756120117,13022.04197965,56.923768619999464,53363.567817120005 2025-08-25,11:08:39.000,237,10975639,12685,0,1756120118,13022.08239751,56.93081774999882,53363.55384288 2025-08-25,11:08:40.000,237,10975621,12765,0,1756120119,13022.089133819994,56.93081774999882,53363.58179136 2025-08-25,11:08:41.000,237,10975679,12885,0,1756120120,13022.08239751,56.98016166000161,53363.5957656 2025-08-25,11:08:42.000,237,10975647,12645,0,1756120121,13022.06218858,57.0295055700044,53363.60275272 2025-08-25,11:08:43.000,237,10975623,12525,0,1756120122,13022.05545226999,57.0647512200012,53363.62371408 2025-08-25,11:08:44.000,237,10975649,12565,0,1756120123,13022.048715959994,57.135242520002066,53363.58877848001 2025-08-25,11:08:45.000,237,10975637,13165,0,1756120124,13021.988089169994,57.149340780000784,53363.60973984001 2025-08-25,11:08:46.000,237,10975631,12605,0,1756120125,13021.954407619989,57.191635560004215,53363.567817120005 2025-08-25,11:08:47.000,237,10975626,13085,0,1756120126,13021.887044519994,57.24802859999909,53363.60973984001 2025-08-25,11:08:48.000,237,10975626,12605,0,1756120127,13021.812945109989,57.26917599000444,53363.58877848001 2025-08-25,11:08:49.000,237,10975656,12605,0,1756120128,13021.785999869993,57.29737251000188,53363.58179136 2025-08-25,11:08:50.000,237,10975645,12645,0,1756120129,13021.732109389988,57.3114707700006,53363.60275272 2025-08-25,11:08:51.000,237,10975624,12645,0,1756120130,13021.678218909998,57.33966728999803,53363.57480424 2025-08-25,11:08:52.000,237,10975635,13125,0,1756120131,13021.678218909998,57.33966728999803,53363.58179136 2025-08-25,11:08:53.000,237,10975639,12685,0,1756120132,13021.671482600002,57.30442164000124,53363.58877848001 2025-08-25,11:08:54.000,237,10975636,12805,0,1756120133,13021.711900460003,57.29737251000188,53363.56083000001 2025-08-25,11:08:55.000,237,10975610,12605,0,1756120134,13021.684955219993,57.29737251000188,53363.57480424 2025-08-25,11:08:56.000,237,10975601,12645,0,1756120135,13021.678218909998,57.29737251000188,53363.58179136 2025-08-25,11:08:57.000,237,10975649,12765,0,1756120136,13021.705164149993,57.26212685999781,53363.53288152 2025-08-25,11:08:58.000,237,10975643,12845,0,1756120137,13021.738845699998,57.24802859999909,53363.58179136 2025-08-25,11:08:59.000,237,10975626,12925,0,1756120138,13021.718636769998,57.2762251200038,53363.53986864001 2025-08-25,11:09:00.000,237,10975630,12805,0,1756120139,13021.765790939993,57.24802859999909,53363.497945920004 2025-08-25,11:09:01.000,237,10975620,12725,0,1756120140,13021.792736179988,57.26212685999781,53363.5258944 2025-08-25,11:09:02.000,237,10975662,12685,0,1756120141,13021.866835589994,57.29032338000252,53363.497945920004 2025-08-25,11:09:03.000,237,10975648,12645,0,1756120142,13021.907253449994,57.2762251200038,53363.497945920004 2025-08-25,11:09:04.000,237,10975610,12605,0,1756120143,13021.954407619989,57.23393034000037,53363.51192016001 2025-08-25,11:09:05.000,237,10975615,12805,0,1756120144,13021.947671309994,57.2762251200038,53363.46999744001 2025-08-25,11:09:06.000,237,10975642,12765,0,1756120145,13021.981352859999,57.26212685999781,53363.50493304 2025-08-25,11:09:07.000,237,10975656,12965,0,1756120146,13021.99482547999,57.26212685999781,53363.43506184 2025-08-25,11:09:08.000,237,10975646,12685,0,1756120147,13022.01503440999,57.2762251200038,53363.51192016001 2025-08-25,11:09:09.000,237,10975675,12725,0,1756120148,13021.99482547999,57.29032338000252,53363.51192016001 2025-08-25,11:09:10.000,237,10975612,12845,0,1756120149,13022.001561789999,57.26212685999781,53363.5258944 2025-08-25,11:09:11.000,237,10975631,12725,0,1756120150,13021.99482547999,57.24802859999909,53363.53986864001 2025-08-25,11:09:12.000,237,10975660,12685,0,1756120151,13021.954407619989,57.26917599000444,53363.51192016001 2025-08-25,11:09:13.000,237,10975609,12805,0,1756120152,13021.934198689989,57.29032338000252,53363.51192016001 2025-08-25,11:09:14.000,237,10975700,12725,0,1756120153,13021.866835589994,57.3114707700006,53363.567817120005 2025-08-25,11:09:15.000,237,10975671,12765,0,1756120154,13021.853362969989,57.35376555000403,53363.49095880001 2025-08-25,11:09:16.000,237,10975652,12805,0,1756120155,13021.812945109989,57.374912940002105,53363.497945920004 2025-08-25,11:09:17.000,237,10975616,12725,0,1756120156,13021.772527249988,57.39606033000018,53363.50493304 2025-08-25,11:09:18.000,237,10975642,12605,0,1756120157,13021.752318319988,57.41720771999826,53363.48397168 2025-08-25,11:09:19.000,237,10975648,12565,0,1756120158,13021.745582009993,57.41720771999826,53363.51192016001 2025-08-25,11:09:20.000,237,10975624,12925,0,1756120159,13021.759054629998,57.45245337000233,53363.518907280006 2025-08-25,11:09:21.000,237,10975651,12845,0,1756120160,13021.792736179988,57.44540424000297,53363.51192016001 2025-08-25,11:09:22.000,237,10975682,12845,0,1756120161,13021.785999869993,57.41720771999826,53363.518907280006 2025-08-25,11:09:23.000,237,10975648,13005,0,1756120162,13021.812945109989,57.40310945999954,53363.50493304 2025-08-25,11:09:24.000,237,10975625,12805,0,1756120163,13021.846626659993,57.431305980004254,53363.5258944 2025-08-25,11:09:25.000,237,10975625,12605,0,1756120164,13021.887044519994,57.43835511000361,53363.4560232 2025-08-25,11:09:26.000,237,10975601,12885,0,1756120165,13021.947671309994,57.374912940002105,53363.48397168 2025-08-25,11:09:27.000,237,10975626,12805,0,1756120166,13021.947671309994,57.318519899999956,53363.497945920004 2025-08-25,11:09:28.000,237,10975622,12845,0,1756120167,13021.981352859999,57.325569029999315,53363.4560232 2025-08-25,11:09:29.000,237,10975647,12645,0,1756120168,13022.008298099994,57.318519899999956,53363.46999744001 2025-08-25,11:09:30.000,237,10975624,12445,0,1756120169,13022.028507029994,57.29737251000188,53363.43506184 2025-08-25,11:09:31.000,237,10975667,12725,0,1756120170,13022.068924889994,57.318519899999956,53363.48397168 2025-08-25,11:09:32.000,237,10975689,12725,0,1756120171,13022.07566119999,57.332618159998674,53363.497945920004 2025-08-25,11:09:33.000,237,10975700,12645,0,1756120172,13022.109342749995,57.318519899999956,53363.449036080005 2025-08-25,11:09:34.000,237,10975652,12765,0,1756120173,13022.149760609995,57.332618159998674,53363.46999744001 2025-08-25,11:09:35.000,237,10975696,12605,0,1756120174,13022.149760609995,57.34671642000467,53363.48397168 2025-08-25,11:09:36.000,237,10975614,12725,0,1756120175,13022.169969539995,57.367863810002746,53363.43506184 2025-08-25,11:09:37.000,237,10975699,12525,0,1756120176,13022.210387399995,57.374912940002105,53363.42108760001 2025-08-25,11:09:38.000,237,10975633,12805,0,1756120177,13022.230596329995,57.381962070001464,53363.449036080005 2025-08-25,11:09:39.000,237,10975661,12925,0,1756120178,13022.27775049999,57.36081468000339,53363.46301032001 2025-08-25,11:09:40.000,237,10975654,12885,0,1756120179,13022.31816835999,57.34671642000467,53363.43506184 2025-08-25,11:09:41.000,237,10975659,13085,0,1756120180,13022.32490467,57.3114707700006,53363.42108760001 2025-08-25,11:09:42.000,237,10975659,12725,0,1756120181,13022.33837728999,57.29737251000188,53363.43506184 2025-08-25,11:09:43.000,237,10975668,12565,0,1756120182,13022.33837728999,57.29737251000188,53363.47698456 2025-08-25,11:09:44.000,237,10975612,12765,0,1756120183,13022.372058839996,57.24802859999909,53363.46999744001 2025-08-25,11:09:45.000,237,10975645,12885,0,1756120184,13022.38553146,57.25507772999845,53363.4560232 2025-08-25,11:09:46.000,237,10975626,12765,0,1756120185,13022.372058839996,57.26212685999781,53363.46301032001 2025-08-25,11:09:47.000,237,10975643,12805,0,1756120186,13022.392267769996,57.28327425000316,53363.53288152 2025-08-25,11:09:48.000,237,10975685,12725,0,1756120187,13022.38553146,57.29032338000252,53363.46999744001 2025-08-25,11:09:49.000,237,10975685,12605,0,1756120188,13022.372058839996,57.29737251000188,53363.497945920004 2025-08-25,11:09:50.000,237,10975664,12565,0,1756120189,13022.372058839996,57.318519899999956,53363.518907280006 2025-08-25,11:09:51.000,237,10975583,12925,0,1756120190,13022.3451136,57.367863810002746,53363.49095880001 2025-08-25,11:09:52.000,237,10975627,12765,0,1756120191,13022.372058839996,57.424256850004895,53363.497945920004 2025-08-25,11:09:53.000,237,10975642,12445,0,1756120192,13022.3451136,57.44540424000297,53363.48397168 2025-08-25,11:09:54.000,237,10975646,12805,0,1756120193,13022.33837728999,57.47360076000041,53363.518907280006 2025-08-25,11:09:55.000,237,10975609,12885,0,1756120194,13022.35858621999,57.52999380000256,53363.46999744001 2025-08-25,11:09:56.000,237,10975607,12645,0,1756120195,13022.3451136,57.558190319999994,53363.497945920004 2025-08-25,11:09:57.000,237,10975614,12885,0,1756120196,13022.331640979995,57.58638684000471,53363.449036080005 2025-08-25,11:09:58.000,237,10975641,12725,0,1756120197,13022.32490467,57.56523944999935,53363.43506184 2025-08-25,11:09:59.000,237,10975640,12645,0,1756120198,13022.33837728999,57.56523944999935,53363.53288152 2025-08-25,11:10:00.000,237,10975667,12605,0,1756120199,13022.311432049995,57.62868162000086,53363.497945920004 2025-08-25,11:10:01.000,237,10975689,12765,0,1756120200,13022.31816835999,57.62868162000086,53363.49095880001 2025-08-25,11:10:02.000,237,10975640,12685,0,1756120201,13022.291223119995,57.63573075000022,53363.46301032001 2025-08-25,11:10:03.000,237,10975599,12685,0,1756120202,13022.27775049999,57.64277987999958,53363.4560232 2025-08-25,11:10:04.000,237,10975613,12765,0,1756120203,13022.311432049995,57.62868162000086,53363.48397168 2025-08-25,11:10:05.000,237,10975657,12925,0,1756120204,13022.291223119995,57.62868162000086,53363.48397168 2025-08-25,11:10:06.000,237,10975596,12845,0,1756120205,13022.32490467,57.6216324900015,53363.44204896001 2025-08-25,11:10:07.000,237,10975584,12885,0,1756120206,13022.36532253,57.600485100003425,53363.42108760001 2025-08-25,11:10:08.000,237,10975588,12565,0,1756120207,13022.412476699996,57.57933770999807,53363.46999744001 2025-08-25,11:10:09.000,237,10975630,12685,0,1756120208,13022.46636718,57.57933770999807,53363.50493304 2025-08-25,11:10:10.000,237,10975631,12805,0,1756120209,13022.506785040001,57.57228857999871,53363.449036080005 2025-08-25,11:10:11.000,237,10975639,12765,0,1756120210,13022.520257659991,57.53704293000192,53363.48397168 2025-08-25,11:10:12.000,237,10975562,12805,0,1756120211,13022.547202900001,57.51589554000384,53363.39313912001 2025-08-25,11:10:13.000,237,10975618,12525,0,1756120212,13022.574148139996,57.51589554000384,53363.46301032001 2025-08-25,11:10:14.000,237,10975662,12805,0,1756120213,13022.574148139996,57.48064988999977,53363.44204896001 2025-08-25,11:10:15.000,237,10975604,13005,0,1756120214,13022.641511239992,57.45950250000169,53363.43506184 2025-08-25,11:10:16.000,237,10975632,12805,0,1756120215,13022.641511239992,57.45950250000169,53363.44204896001 2025-08-25,11:10:17.000,237,10975617,12605,0,1756120216,13022.668456480002,57.45245337000233,53363.41410048 2025-08-25,11:10:18.000,237,10975601,12805,0,1756120217,13022.688665410002,57.45950250000169,53363.50493304 2025-08-25,11:10:19.000,237,10975605,12605,0,1756120218,13022.668456480002,57.50884641000448,53363.449036080005 2025-08-25,11:10:20.000,237,10975601,12725,0,1756120219,13022.681929099992,57.551141190000635,53363.449036080005 2025-08-25,11:10:21.000,237,10975635,13045,0,1756120220,13022.742555889992,57.558190319999994,53363.497945920004 2025-08-25,11:10:22.000,237,10975558,12765,0,1756120221,13022.702138029992,57.57933770999807,53363.46999744001 2025-08-25,11:10:23.000,237,10975642,12885,0,1756120222,13022.688665410002,57.62868162000086,53363.47698456 2025-08-25,11:10:24.000,237,10975628,12925,0,1756120223,13022.702138029992,57.64277987999958,53363.518907280006 2025-08-25,11:10:25.000,237,10975574,12765,0,1756120224,13022.688665410002,57.63573075000022,53363.51192016001 2025-08-25,11:10:26.000,237,10975594,12685,0,1756120225,13022.688665410002,57.69212379000237,53363.46999744001 2025-08-25,11:10:27.000,237,10975549,12685,0,1756120226,13022.708874340002,57.64982900999894,53363.55384288 2025-08-25,11:10:28.000,237,10975625,12925,0,1756120227,13022.675192789997,57.67097640000429,53363.497945920004 2025-08-25,11:10:29.000,237,10975629,12805,0,1756120228,13022.722346959992,57.64982900999894,53363.5258944 2025-08-25,11:10:30.000,237,10975634,12965,0,1756120229,13022.729083270002,57.64982900999894,53363.567817120005 2025-08-25,11:10:31.000,237,10975592,12805,0,1756120230,13022.729083270002,57.63573075000022,53363.53986864001 2025-08-25,11:10:32.000,237,10975644,12725,0,1756120231,13022.749292200002,57.61458336000214,53363.49095880001 2025-08-25,11:10:33.000,237,10975656,12565,0,1756120232,13022.756028509997,57.607534230002784,53363.567817120005 2025-08-25,11:10:34.000,237,10975635,12685,0,1756120233,13022.762764819992,57.56523944999935,53363.56083000001 2025-08-25,11:10:35.000,237,10975648,12725,0,1756120234,13022.762764819992,57.544092060001276,53363.60973984001 2025-08-25,11:10:36.000,237,10975632,12725,0,1756120235,13022.796446369997,57.53704293000192,53363.5258944 2025-08-25,11:10:37.000,237,10975618,12925,0,1756120236,13022.803182679992,57.494748149998486,53363.56083000001 2025-08-25,11:10:38.000,237,10975634,12285,0,1756120237,13022.776237439997,57.51589554000384,53363.54685576 2025-08-25,11:10:39.000,237,10975618,12885,0,1756120238,13022.843600539993,57.48064988999977,53363.55384288 2025-08-25,11:10:40.000,237,10975659,12925,0,1756120239,13022.850336850002,57.45950250000169,53363.53288152 2025-08-25,11:10:41.000,237,10975589,12845,0,1756120240,13022.910963640003,57.45950250000169,53363.53288152 2025-08-25,11:10:42.000,237,10975630,13005,0,1756120241,13022.897491019998,57.44540424000297,53363.55384288 2025-08-25,11:10:43.000,237,10975630,12605,0,1756120242,13022.897491019998,57.43835511000361,53363.55384288 2025-08-25,11:10:44.000,237,10975653,12805,0,1756120243,13022.884018399993,57.44540424000297,53363.54685576 2025-08-25,11:10:45.000,237,10975635,12685,0,1756120244,13022.870545780002,57.48064988999977,53363.53986864001 2025-08-25,11:10:46.000,237,10975657,12965,0,1756120245,13022.836864229997,57.51589554000384,53363.53288152 2025-08-25,11:10:47.000,237,10975658,12765,0,1756120246,13022.816655299997,57.57228857999871,53363.5258944 2025-08-25,11:10:48.000,237,10975620,12965,0,1756120247,13022.762764819992,57.6216324900015,53363.54685576 2025-08-25,11:10:49.000,237,10975638,12645,0,1756120248,13022.776237439997,57.64982900999894,53363.5258944 2025-08-25,11:10:50.000,237,10975592,12805,0,1756120249,13022.702138029992,57.67802553000365,53363.53986864001 2025-08-25,11:10:51.000,237,10975659,12805,0,1756120250,13022.661720169992,57.71327118000045,53363.55384288 2025-08-25,11:10:52.000,237,10975654,12645,0,1756120251,13022.675192789997,57.75556596000388,53363.5258944 2025-08-25,11:10:53.000,237,10975617,12925,0,1756120252,13022.628038620001,57.74851683000452,53363.56083000001 2025-08-25,11:10:54.000,237,10975653,12565,0,1756120253,13022.594357069996,57.783762480001315,53363.54685576 2025-08-25,11:10:55.000,237,10975642,12605,0,1756120254,13022.601093379992,57.790811610000674,53363.55384288 2025-08-25,11:10:56.000,237,10975630,13005,0,1756120255,13022.587620760001,57.776713350001955,53363.55384288 2025-08-25,11:10:57.000,237,10975615,12685,0,1756120256,13022.614565999997,57.776713350001955,53363.518907280006 2025-08-25,11:10:58.000,237,10975614,12525,0,1756120257,13022.601093379992,57.70622205000109,53363.54685576 2025-08-25,11:10:59.000,237,10975614,12805,0,1756120258,13022.641511239992,57.67802553000365,53363.55384288 2025-08-25,11:11:00.000,237,10975669,12965,0,1756120259,13022.688665410002,57.66392726999766,53363.58877848001 2025-08-25,11:11:01.000,237,10975611,12405,0,1756120260,13022.681929099992,57.64277987999958,53363.50493304 2025-08-25,11:11:02.000,237,10975619,12485,0,1756120261,13022.695401719997,57.62868162000086,53363.46301032001 2025-08-25,11:11:03.000,237,10975632,12845,0,1756120262,13022.749292200002,57.61458336000214,53363.53288152 2025-08-25,11:11:04.000,237,10975639,12765,0,1756120263,13022.782973749992,57.53704293000192,53363.53986864001 2025-08-25,11:11:05.000,237,10975619,12925,0,1756120264,13022.823391609993,57.551141190000635,53363.48397168 2025-08-25,11:11:06.000,237,10975637,12685,0,1756120265,13022.877282089998,57.5229446700032,53363.518907280006 2025-08-25,11:11:07.000,237,10975624,12805,0,1756120266,13022.897491019998,57.56523944999935,53363.53986864001 2025-08-25,11:11:08.000,237,10975667,12805,0,1756120267,13022.924436259993,57.5229446700032,53363.48397168 2025-08-25,11:11:09.000,237,10975686,12765,0,1756120268,13022.951381499988,57.48064988999977,53363.53986864001 2025-08-25,11:11:10.000,237,10975660,12845,0,1756120269,13022.978326739998,57.50884641000448,53363.53288152 2025-08-25,11:11:11.000,237,10975601,12885,0,1756120270,13022.991799359988,57.494748149998486,53363.497945920004 2025-08-25,11:11:12.000,237,10975619,12725,0,1756120271,13022.985063049993,57.50884641000448,53363.53288152 2025-08-25,11:11:13.000,237,10975651,12685,0,1756120272,13022.998535669998,57.501797279997845,53363.567817120005 2025-08-25,11:11:14.000,237,10975631,13005,0,1756120273,13022.971590429988,57.50884641000448,53363.57480424 2025-08-25,11:11:15.000,237,10975671,12765,0,1756120274,13022.964854119993,57.53704293000192,53363.57480424 2025-08-25,11:11:16.000,237,10975634,12805,0,1756120275,13022.958117809998,57.501797279997845,53363.54685576 2025-08-25,11:11:17.000,237,10975664,12805,0,1756120276,13022.904227329993,57.52999380000256,53363.55384288 2025-08-25,11:11:18.000,237,10975615,12765,0,1756120277,13022.917699949998,57.50884641000448,53363.54685576 2025-08-25,11:11:19.000,237,10975701,12725,0,1756120278,13022.843600539993,57.52999380000256,53363.57480424 2025-08-25,11:11:20.000,237,10975593,12565,0,1756120279,13022.843600539993,57.56523944999935,53363.56083000001 2025-08-25,11:11:21.000,237,10975639,12765,0,1756120280,13022.809918990002,57.558190319999994,53363.53288152 2025-08-25,11:11:22.000,237,10975615,12485,0,1756120281,13022.789710060002,57.56523944999935,53363.53288152 2025-08-25,11:11:23.000,237,10975651,12445,0,1756120282,13022.762764819992,57.57933770999807,53363.54685576 2025-08-25,11:11:24.000,237,10975643,12965,0,1756120283,13022.722346959992,57.57933770999807,53363.54685576 2025-08-25,11:11:25.000,237,10975600,12845,0,1756120284,13022.789710060002,57.57933770999807,53363.54685576 2025-08-25,11:11:26.000,237,10975627,12765,0,1756120285,13022.749292200002,57.551141190000635,53363.53288152 2025-08-25,11:11:27.000,237,10975614,12685,0,1756120286,13022.762764819992,57.544092060001276,53363.5258944 2025-08-25,11:11:28.000,237,10975623,12645,0,1756120287,13022.776237439997,57.544092060001276,53363.567817120005 2025-08-25,11:11:29.000,237,10975604,12445,0,1756120288,13022.809918990002,57.51589554000384,53363.51192016001 2025-08-25,11:11:30.000,237,10975597,12965,0,1756120289,13022.756028509997,57.51589554000384,53363.54685576 2025-08-25,11:11:31.000,237,10975617,12645,0,1756120290,13022.749292200002,57.52999380000256,53363.5258944 2025-08-25,11:11:32.000,237,10975645,12805,0,1756120291,13022.809918990002,57.51589554000384,53363.518907280006 2025-08-25,11:11:33.000,237,10975646,12765,0,1756120292,13022.776237439997,57.551141190000635,53363.46999744001 2025-08-25,11:11:34.000,237,10975641,13285,0,1756120293,13022.776237439997,57.551141190000635,53363.46999744001 2025-08-25,11:11:35.000,237,10975639,12645,0,1756120294,13022.729083270002,57.600485100003425,53363.48397168 2025-08-25,11:11:36.000,237,10975622,12725,0,1756120295,13022.729083270002,57.6216324900015,53363.46999744001 2025-08-25,11:11:37.000,237,10975649,12965,0,1756120296,13022.688665410002,57.63573075000022,53363.4560232 2025-08-25,11:11:38.000,237,10975591,12605,0,1756120297,13022.735819579997,57.63573075000022,53363.46999744001 2025-08-25,11:11:39.000,237,10975648,12725,0,1756120298,13022.708874340002,57.66392726999766,53363.46301032001 2025-08-25,11:11:40.000,237,10975641,12405,0,1756120299,13022.735819579997,57.6568781399983,53363.46301032001 2025-08-25,11:11:41.000,237,10975700,12645,0,1756120300,13022.742555889992,57.67802553000365,53363.46301032001 2025-08-25,11:11:42.000,237,10975621,12565,0,1756120301,13022.681929099992,57.63573075000022,53363.43506184 2025-08-25,11:11:43.000,237,10975596,12725,0,1756120302,13022.722346959992,57.69212379000237,53363.43506184 2025-08-25,11:11:44.000,237,10975630,12885,0,1756120303,13022.749292200002,57.69917292000173,53363.46999744001 2025-08-25,11:11:45.000,237,10975654,12805,0,1756120304,13022.796446369997,57.70622205000109,53363.400126240005 2025-08-25,11:11:46.000,237,10975637,12725,0,1756120305,13022.803182679992,57.69212379000237,53363.46301032001 2025-08-25,11:11:47.000,237,10975662,12885,0,1756120306,13022.803182679992,57.69212379000237,53363.44204896001 2025-08-25,11:11:48.000,237,10975651,12805,0,1756120307,13022.857073159998,57.69212379000237,53363.43506184 2025-08-25,11:11:49.000,237,10975634,12765,0,1756120308,13022.863809469993,57.720320309999806,53363.4560232 2025-08-25,11:11:50.000,237,10975639,12965,0,1756120309,13022.877282089998,57.67802553000365,53363.42108760001 2025-08-25,11:11:51.000,237,10975643,12725,0,1756120310,13022.904227329993,57.64982900999894,53363.39313912001 2025-08-25,11:11:52.000,237,10975628,12525,0,1756120311,13022.958117809998,57.66392726999766,53363.46301032001 2025-08-25,11:11:53.000,237,10975652,12765,0,1756120312,13022.964854119993,57.66392726999766,53363.449036080005 2025-08-25,11:11:54.000,237,10975573,12805,0,1756120313,13022.978326739998,57.63573075000022,53363.42807472 2025-08-25,11:11:55.000,237,10975640,12605,0,1756120314,13023.005271979993,57.607534230002784,53363.43506184 2025-08-25,11:11:56.000,237,10975634,12685,0,1756120315,13023.012008289988,57.6216324900015,53363.44204896001 2025-08-25,11:11:57.000,237,10975624,12885,0,1756120316,13023.032217219989,57.58638684000471,53363.386152 2025-08-25,11:11:58.000,237,10975611,12925,0,1756120317,13023.025480909993,57.607534230002784,53363.41410048 2025-08-25,11:11:59.000,237,10975617,12765,0,1756120318,13023.012008289988,57.593435970004066,53363.41410048 2025-08-25,11:12:00.000,237,10975613,12725,0,1756120319,13022.985063049993,57.61458336000214,53363.37916488 2025-08-25,11:12:01.000,237,10975605,12725,0,1756120320,13022.971590429988,57.61458336000214,53363.39313912001 2025-08-25,11:12:02.000,237,10975614,13125,0,1756120321,13022.944645189993,57.607534230002784,53363.33724216 2025-08-25,11:12:03.000,237,10975623,12725,0,1756120322,13022.964854119993,57.607534230002784,53363.37217776001 2025-08-25,11:12:04.000,237,10975616,12605,0,1756120323,13022.931172569988,57.64277987999958,53363.41410048 2025-08-25,11:12:05.000,237,10975604,12765,0,1756120324,13022.951381499988,57.6216324900015,53363.400126240005 2025-08-25,11:12:06.000,237,10975633,13005,0,1756120325,13022.924436259993,57.61458336000214,53363.386152 2025-08-25,11:12:07.000,237,10975610,12885,0,1756120326,13022.924436259993,57.64277987999958,53363.35820352 2025-08-25,11:12:08.000,237,10975669,12605,0,1756120327,13022.944645189993,57.62868162000086,53363.44204896001 2025-08-25,11:12:09.000,237,10975664,12805,0,1756120328,13022.951381499988,57.64982900999894,53363.42807472 2025-08-25,11:12:10.000,237,10975672,12765,0,1756120329,13022.944645189993,57.64982900999894,53363.44204896001 2025-08-25,11:12:11.000,237,10975624,12525,0,1756120330,13022.931172569988,57.67097640000429,53363.41410048 2025-08-25,11:12:12.000,237,10975595,13005,0,1756120331,13022.958117809998,57.6568781399983,53363.4560232 2025-08-25,11:12:13.000,237,10975602,12605,0,1756120332,13022.964854119993,57.6568781399983,53363.39313912001 2025-08-25,11:12:14.000,237,10975665,12845,0,1756120333,13022.937908879998,57.66392726999766,53363.40711336 2025-08-25,11:12:15.000,237,10975621,12885,0,1756120334,13022.937908879998,57.69917292000173,53363.400126240005 2025-08-25,11:12:16.000,237,10975646,12645,0,1756120335,13022.877282089998,57.67097640000429,53363.37217776001 2025-08-25,11:12:17.000,237,10975620,12805,0,1756120336,13022.877282089998,57.69917292000173,53363.37916488 2025-08-25,11:12:18.000,237,10975624,12805,0,1756120337,13022.904227329993,57.727369439999165,53363.34422928001 2025-08-25,11:12:19.000,237,10975643,12885,0,1756120338,13022.890754710003,57.71327118000045,53363.43506184 2025-08-25,11:12:20.000,237,10975586,12645,0,1756120339,13022.870545780002,57.70622205000109,53363.41410048 2025-08-25,11:12:21.000,237,10975645,12725,0,1756120340,13022.890754710003,57.741467699997884,53363.36519064 2025-08-25,11:12:22.000,237,10975650,12565,0,1756120341,13022.877282089998,57.69917292000173,53363.400126240005 2025-08-25,11:12:23.000,237,10975621,12605,0,1756120342,13022.910963640003,57.68507466000301,53363.386152 2025-08-25,11:12:24.000,237,10975664,12445,0,1756120343,13022.971590429988,57.727369439999165,53363.449036080005 2025-08-25,11:12:25.000,237,10975662,12805,0,1756120344,13022.958117809998,57.71327118000045,53363.400126240005 2025-08-25,11:12:26.000,237,10975659,13005,0,1756120345,13023.038953529998,57.734418569998525,53363.42108760001 2025-08-25,11:12:27.000,237,10975648,12965,0,1756120346,13023.025480909993,57.70622205000109,53363.43506184 2025-08-25,11:12:28.000,237,10975619,12645,0,1756120347,13023.032217219989,57.68507466000301,53363.47698456 2025-08-25,11:12:29.000,237,10975652,12765,0,1756120348,13023.106316629994,57.68507466000301,53363.47698456 2025-08-25,11:12:30.000,237,10975628,12805,0,1756120349,13023.099580319998,57.66392726999766,53363.43506184 2025-08-25,11:12:31.000,237,10975624,12645,0,1756120350,13023.139998179999,57.64277987999958,53363.46999744001 2025-08-25,11:12:32.000,237,10975654,12885,0,1756120351,13023.166943419994,57.66392726999766,53363.46999744001 2025-08-25,11:12:33.000,237,10975634,12725,0,1756120352,13023.19388865999,57.64277987999958,53363.4560232 2025-08-25,11:12:34.000,237,10975623,12725,0,1756120353,13023.19388865999,57.64982900999894,53363.39313912001 2025-08-25,11:12:35.000,237,10975631,12605,0,1756120354,13023.21409758999,57.607534230002784,53363.4560232 2025-08-25,11:12:36.000,237,10975590,12805,0,1756120355,13023.241042829999,57.600485100003425,53363.43506184 2025-08-25,11:12:37.000,237,10975618,12765,0,1756120356,13023.267988069994,57.600485100003425,53363.44204896001 2025-08-25,11:12:38.000,237,10975602,12685,0,1756120357,13023.25451544999,57.600485100003425,53363.36519064 2025-08-25,11:12:39.000,237,10975639,12605,0,1756120358,13023.247779139994,57.57228857999871,53363.42108760001 2025-08-25,11:12:40.000,237,10975644,12805,0,1756120359,13023.28146069,57.593435970004066,53363.4560232 2025-08-25,11:12:41.000,237,10975649,12605,0,1756120360,13023.23430651999,57.551141190000635,53363.47698456 2025-08-25,11:12:42.000,237,10975641,12605,0,1756120361,13023.26125176,57.558190319999994,53363.44204896001 2025-08-25,11:12:43.000,237,10975650,12565,0,1756120362,13023.23430651999,57.58638684000471,53363.46999744001 2025-08-25,11:12:44.000,237,10975649,12765,0,1756120363,13023.21409758999,57.63573075000022,53363.46301032001 2025-08-25,11:12:45.000,237,10975621,12525,0,1756120364,13023.200624969999,57.64277987999958,53363.4560232 2025-08-25,11:12:46.000,237,10975635,12765,0,1756120365,13023.173679729989,57.70622205000109,53363.449036080005 2025-08-25,11:12:47.000,237,10975633,12725,0,1756120366,13023.160207109999,57.67802553000365,53363.42807472 2025-08-25,11:12:48.000,237,10975676,12965,0,1756120367,13023.133261869989,57.720320309999806,53363.41410048 2025-08-25,11:12:49.000,237,10975619,12885,0,1756120368,13023.119789249999,57.74851683000452,53363.39313912001 2025-08-25,11:12:50.000,237,10975637,12765,0,1756120369,13023.126525559994,57.727369439999165,53363.400126240005 2025-08-25,11:12:51.000,237,10975654,12765,0,1756120370,13023.119789249999,57.76261509000324,53363.43506184 2025-08-25,11:12:52.000,237,10975623,12965,0,1756120371,13023.166943419994,57.79786074000003,53363.42807472 2025-08-25,11:12:53.000,237,10975588,12725,0,1756120372,13023.126525559994,57.81900812999811,53363.41410048 2025-08-25,11:12:54.000,237,10975643,12685,0,1756120373,13023.126525559994,57.81195899999875,53363.40711336 2025-08-25,11:12:55.000,237,10975622,12645,0,1756120374,13023.166943419994,57.826057260004745,53363.41410048 2025-08-25,11:12:56.000,237,10975623,12845,0,1756120375,13023.180416039999,57.81900812999811,53363.42108760001 2025-08-25,11:12:57.000,237,10975647,12765,0,1756120376,13023.180416039999,57.826057260004745,53363.351216400006 2025-08-25,11:12:58.000,237,10975653,12725,0,1756120377,13023.166943419994,57.87540117000026,53363.39313912001 2025-08-25,11:12:59.000,237,10975615,13005,0,1756120378,13023.166943419994,57.88245029999962,53363.39313912001 2025-08-25,11:13:00.000,237,10975635,12805,0,1756120379,13023.180416039999,57.88949942999898,53363.386152 2025-08-25,11:13:01.000,237,10975668,12725,0,1756120380,13023.200624969999,57.91769595000369,53363.49095880001 2025-08-25,11:13:02.000,237,10975651,13045,0,1756120381,13023.153470799989,57.94589247000113,53363.39313912001 2025-08-25,11:13:03.000,237,10975656,12805,0,1756120382,13023.139998179999,57.952941600000486,53363.351216400006 2025-08-25,11:13:04.000,237,10975621,12485,0,1756120383,13023.113052939989,57.99523638000392,53363.36519064 2025-08-25,11:13:05.000,237,10975584,13085,0,1756120384,13023.119789249999,57.99523638000392,53363.35820352 2025-08-25,11:13:06.000,237,10975577,12805,0,1756120385,13023.126525559994,58.02343290000135,53363.30929368 2025-08-25,11:13:07.000,237,10975609,12925,0,1756120386,13023.139998179999,58.002285510003276,53363.35820352 2025-08-25,11:13:08.000,237,10975633,12965,0,1756120387,13023.099580319998,58.04458028999943,53363.40711336 2025-08-25,11:13:09.000,237,10975642,12885,0,1756120388,13023.106316629994,58.03753116000007,53363.39313912001 2025-08-25,11:13:10.000,237,10975668,12725,0,1756120389,13023.133261869989,57.97408898999856,53363.39313912001 2025-08-25,11:13:11.000,237,10975620,12885,0,1756120390,13023.153470799989,57.959990729999845,53363.36519064 2025-08-25,11:13:12.000,237,10975611,12605,0,1756120391,13023.139998179999,57.952941600000486,53363.37916488 2025-08-25,11:13:13.000,237,10975639,12725,0,1756120392,13023.153470799989,57.89654855999834,53363.351216400006 2025-08-25,11:13:14.000,237,10975598,12605,0,1756120393,13023.173679729989,57.91769595000369,53363.330255040004 2025-08-25,11:13:15.000,237,10975626,12605,0,1756120394,13023.19388865999,57.87540117000026,53363.386152 2025-08-25,11:13:16.000,237,10975628,12605,0,1756120395,13023.21409758999,57.89654855999834,53363.386152 2025-08-25,11:13:17.000,237,10975639,12885,0,1756120396,13023.227570209994,57.89654855999834,53363.32326792001 2025-08-25,11:13:18.000,237,10975641,12805,0,1756120397,13023.26125176,57.88949942999898,53363.33724216 2025-08-25,11:13:19.000,237,10975633,12885,0,1756120398,13023.30166962,57.85425378000218,53363.39313912001 2025-08-25,11:13:20.000,237,10975605,12645,0,1756120399,13023.308405929994,57.88949942999898,53363.39313912001 2025-08-25,11:13:21.000,237,10975650,12685,0,1756120400,13023.32187855,57.88245029999962,53363.330255040004 2025-08-25,11:13:22.000,237,10975647,12685,0,1756120401,13023.389241649995,57.903597689997696,53363.36519064 2025-08-25,11:13:23.000,237,10975650,12645,0,1756120402,13023.38250534,57.86130291000154,53363.33724216 2025-08-25,11:13:24.000,237,10975649,12725,0,1756120403,13023.39597795999,57.87540117000026,53363.37217776001 2025-08-25,11:13:25.000,237,10975605,13045,0,1756120404,13023.37576902999,57.84720465000282,53363.351216400006 2025-08-25,11:13:26.000,237,10975646,12885,0,1756120405,13023.389241649995,57.88949942999898,53363.37217776001 2025-08-25,11:13:27.000,237,10975650,12765,0,1756120406,13023.44313213,57.84720465000282,53363.386152 2025-08-25,11:13:28.000,237,10975617,12805,0,1756120407,13023.449868439995,57.840155520003464,53363.351216400006 2025-08-25,11:13:29.000,237,10975659,12685,0,1756120408,13023.449868439995,57.84720465000282,53363.351216400006 2025-08-25,11:13:30.000,237,10975644,12845,0,1756120409,13023.429659509995,57.840155520003464,53363.33724216 2025-08-25,11:13:31.000,237,10975603,12805,0,1756120410,13023.46334106,57.80490986999939,53363.351216400006 2025-08-25,11:13:32.000,237,10975643,12885,0,1756120411,13023.45660474999,57.833106390004104,53363.330255040004 2025-08-25,11:13:33.000,237,10975692,12645,0,1756120412,13023.51723153999,57.79786074000003,53363.42807472 2025-08-25,11:13:34.000,237,10975629,12725,0,1756120413,13023.510495229995,57.776713350001955,53363.39313912001 2025-08-25,11:13:35.000,237,10975651,12765,0,1756120414,13023.50375892,57.75556596000388,53363.46301032001 2025-08-25,11:13:36.000,237,10975639,12885,0,1756120415,13023.510495229995,57.727369439999165,53363.46301032001 2025-08-25,11:13:37.000,237,10975613,12645,0,1756120416,13023.550913089995,57.727369439999165,53363.46301032001 2025-08-25,11:13:38.000,237,10975663,12845,0,1756120417,13023.54417678,57.741467699997884,53363.449036080005 2025-08-25,11:13:39.000,237,10975674,12685,0,1756120418,13023.550913089995,57.70622205000109,53363.46301032001 2025-08-25,11:13:40.000,237,10975646,12605,0,1756120419,13023.591330949996,57.70622205000109,53363.47698456 2025-08-25,11:13:41.000,237,10975596,12885,0,1756120420,13023.56438571,57.69212379000237,53363.44204896001 2025-08-25,11:13:42.000,237,10975608,12605,0,1756120421,13023.58459464,57.69917292000173,53363.47698456 2025-08-25,11:13:43.000,237,10975679,12605,0,1756120422,13023.571122019996,57.66392726999766,53363.47698456 2025-08-25,11:13:44.000,237,10975621,12605,0,1756120423,13023.57785832999,57.67802553000365,53363.53288152 2025-08-25,11:13:45.000,237,10975633,12925,0,1756120424,13023.52396785,57.67802553000365,53363.46301032001 2025-08-25,11:13:46.000,237,10975660,12725,0,1756120425,13023.530704159995,57.67097640000429,53363.51192016001 2025-08-25,11:13:47.000,237,10975628,12765,0,1756120426,13023.54417678,57.6568781399983,53363.50493304 2025-08-25,11:13:48.000,237,10975670,12765,0,1756120427,13023.49702260999,57.66392726999766,53363.49095880001 2025-08-25,11:13:49.000,237,10975629,12445,0,1756120428,13023.49702260999,57.66392726999766,53363.49095880001 2025-08-25,11:13:50.000,237,10975608,12845,0,1756120429,13023.429659509995,57.67802553000365,53363.4560232 2025-08-25,11:13:51.000,237,10975617,12765,0,1756120430,13023.40271427,57.66392726999766,53363.48397168 2025-08-25,11:13:52.000,237,10975628,13125,0,1756120431,13023.36229641,57.6568781399983,53363.51192016001 2025-08-25,11:13:53.000,237,10975631,12605,0,1756120432,13023.348823789995,57.69917292000173,53363.518907280006 2025-08-25,11:13:54.000,237,10975639,12965,0,1756120433,13023.308405929994,57.69212379000237,53363.51192016001 2025-08-25,11:13:55.000,237,10975631,12925,0,1756120434,13023.29493330999,57.69917292000173,53363.46301032001 2025-08-25,11:13:56.000,237,10975663,12885,0,1756120435,13023.29493330999,57.66392726999766,53363.51192016001 2025-08-25,11:13:57.000,237,10975655,12845,0,1756120436,13023.288196999994,57.66392726999766,53363.497945920004 2025-08-25,11:13:58.000,237,10975669,12525,0,1756120437,13023.27472437999,57.6568781399983,53363.48397168 2025-08-25,11:13:59.000,237,10975655,12805,0,1756120438,13023.30166962,57.6568781399983,53363.47698456 2025-08-25,11:14:00.000,237,10975661,12605,0,1756120439,13023.30166962,57.62868162000086,53363.48397168 2025-08-25,11:14:01.000,237,10975609,12965,0,1756120440,13023.32187855,57.64277987999958,53363.50493304 2025-08-25,11:14:02.000,237,10975686,12485,0,1756120441,13023.34208748,57.58638684000471,53363.46999744001 2025-08-25,11:14:03.000,237,10975637,12645,0,1756120442,13023.35556009999,57.56523944999935,53363.47698456 2025-08-25,11:14:04.000,237,10975625,13205,0,1756120443,13023.39597795999,57.57933770999807,53363.46301032001 2025-08-25,11:14:05.000,237,10975643,12685,0,1756120444,13023.4229232,57.5229446700032,53363.51192016001 2025-08-25,11:14:06.000,237,10975634,12805,0,1756120445,13023.409450579995,57.50884641000448,53363.43506184 2025-08-25,11:14:07.000,237,10975620,12725,0,1756120446,13023.44313213,57.501797279997845,53363.37916488 2025-08-25,11:14:08.000,237,10975628,12885,0,1756120447,13023.48354999,57.44540424000297,53363.4560232 2025-08-25,11:14:09.000,237,10975637,12725,0,1756120448,13023.490286299995,57.44540424000297,53363.39313912001 2025-08-25,11:14:10.000,237,10975647,12765,0,1756120449,13023.49702260999,57.44540424000297,53363.42807472 2025-08-25,11:14:11.000,237,10975646,12645,0,1756120450,13023.490286299995,57.44540424000297,53363.400126240005 2025-08-25,11:14:12.000,237,10975709,12725,0,1756120451,13023.56438571,57.44540424000297,53363.42108760001 2025-08-25,11:14:13.000,237,10975643,12685,0,1756120452,13023.55764939999,57.424256850004895,53363.46301032001 2025-08-25,11:14:14.000,237,10975653,12765,0,1756120453,13023.50375892,57.39606033000018,53363.35820352 2025-08-25,11:14:15.000,237,10975635,13005,0,1756120454,13023.530704159995,57.431305980004254,53363.44204896001 2025-08-25,11:14:16.000,237,10975733,12605,0,1756120455,13023.550913089995,57.424256850004895,53363.42807472 2025-08-25,11:14:17.000,237,10975659,12885,0,1756120456,13023.550913089995,57.45950250000169,53363.449036080005 2025-08-25,11:14:18.000,237,10975678,12645,0,1756120457,13023.50375892,57.43835511000361,53363.449036080005 2025-08-25,11:14:19.000,237,10975654,12645,0,1756120458,13023.49702260999,57.45950250000169,53363.449036080005 2025-08-25,11:14:20.000,237,10975591,13165,0,1756120459,13023.470077369995,57.45245337000233,53363.4560232 2025-08-25,11:14:21.000,237,10975701,12685,0,1756120460,13023.51723153999,57.47360076000041,53363.41410048 2025-08-25,11:14:22.000,237,10975626,12685,0,1756120461,13023.45660474999,57.48769901999913,53363.449036080005 2025-08-25,11:14:23.000,237,10975641,12605,0,1756120462,13023.470077369995,57.45245337000233,53363.40711336 2025-08-25,11:14:24.000,237,10975659,12805,0,1756120463,13023.45660474999,57.47360076000041,53363.40711336 2025-08-25,11:14:25.000,237,10975665,12765,0,1756120464,13023.470077369995,57.47360076000041,53363.47698456 2025-08-25,11:14:26.000,237,10975587,12765,0,1756120465,13023.48354999,57.43835511000361,53363.386152 2025-08-25,11:14:27.000,237,10975658,12645,0,1756120466,13023.50375892,57.48769901999913,53363.46301032001 2025-08-25,11:14:28.000,237,10975614,12765,0,1756120467,13023.57785832999,57.45245337000233,53363.44204896001 2025-08-25,11:14:29.000,237,10975664,12605,0,1756120468,13023.53744046999,57.424256850004895,53363.43506184 2025-08-25,11:14:30.000,237,10975674,12605,0,1756120469,13023.611539879996,57.40310945999954,53363.4560232 2025-08-25,11:14:31.000,237,10975670,12805,0,1756120470,13023.6250125,57.374912940002105,53363.4560232 2025-08-25,11:14:32.000,237,10975671,12765,0,1756120471,13023.678902979991,57.40310945999954,53363.449036080005 2025-08-25,11:14:33.000,237,10975681,12805,0,1756120472,13023.672166669996,57.40310945999954,53363.497945920004 2025-08-25,11:14:34.000,237,10975650,12645,0,1756120473,13023.68563929,57.374912940002105,53363.449036080005 2025-08-25,11:14:35.000,237,10975664,13125,0,1756120474,13023.705848220001,57.39606033000018,53363.47698456 2025-08-25,11:14:36.000,237,10975649,12805,0,1756120475,13023.699111909991,57.35376555000403,53363.48397168 2025-08-25,11:14:37.000,237,10975664,12525,0,1756120476,13023.705848220001,57.35376555000403,53363.42807472 2025-08-25,11:14:38.000,237,10975640,12645,0,1756120477,13023.672166669996,57.33966728999803,53363.48397168 2025-08-25,11:14:39.000,237,10975660,12685,0,1756120478,13023.66543036,57.325569029999315,53363.497945920004 2025-08-25,11:14:40.000,237,10975619,12885,0,1756120479,13023.678902979991,57.318519899999956,53363.51192016001 2025-08-25,11:14:41.000,237,10975645,12845,0,1756120480,13023.6250125,57.318519899999956,53363.44204896001 2025-08-25,11:14:42.000,237,10975615,12685,0,1756120481,13023.631748809996,57.318519899999956,53363.46301032001 2025-08-25,11:14:43.000,237,10975664,12645,0,1756120482,13023.591330949996,57.33966728999803,53363.46999744001 2025-08-25,11:14:44.000,237,10975678,12925,0,1756120483,13023.56438571,57.332618159998674,53363.449036080005 2025-08-25,11:14:45.000,237,10975651,12685,0,1756120484,13023.591330949996,57.35376555000403,53363.44204896001 2025-08-25,11:14:46.000,237,10975654,12565,0,1756120485,13023.51723153999,57.34671642000467,53363.449036080005 2025-08-25,11:14:47.000,237,10975673,12965,0,1756120486,13023.550913089995,57.33966728999803,53363.4560232 2025-08-25,11:14:48.000,237,10975700,12725,0,1756120487,13023.510495229995,57.30442164000124,53363.46999744001 2025-08-25,11:14:49.000,237,10975632,12685,0,1756120488,13023.52396785,57.325569029999315,53363.50493304 2025-08-25,11:14:50.000,237,10975653,12805,0,1756120489,13023.490286299995,57.3114707700006,53363.4560232 2025-08-25,11:14:51.000,237,10975645,12445,0,1756120490,13023.48354999,57.318519899999956,53363.48397168 2025-08-25,11:14:52.000,237,10975647,12645,0,1756120491,13023.50375892,57.332618159998674,53363.46301032001 2025-08-25,11:14:53.000,237,10975666,12845,0,1756120492,13023.46334106,57.30442164000124,53363.47698456 2025-08-25,11:14:54.000,237,10975645,12725,0,1756120493,13023.510495229995,57.28327425000316,53363.400126240005 2025-08-25,11:14:55.000,237,10975663,12605,0,1756120494,13023.51723153999,57.30442164000124,53363.449036080005 2025-08-25,11:14:56.000,237,10975657,12805,0,1756120495,13023.50375892,57.26212685999781,53363.497945920004 2025-08-25,11:14:57.000,237,10975626,12725,0,1756120496,13023.49702260999,57.25507772999845,53363.42108760001 2025-08-25,11:14:58.000,237,10975652,12685,0,1756120497,13023.510495229995,57.23393034000037,53363.53288152 2025-08-25,11:14:59.000,237,10975645,12605,0,1756120498,13023.50375892,57.23393034000037,53363.497945920004 2025-08-25,11:15:00.000,237,10975625,12925,0,1756120499,13023.530704159995,57.191635560004215,53363.43506184 2025-08-25,11:15:01.000,237,10975640,12605,0,1756120500,13023.530704159995,57.198684690003574,53363.4560232 2025-08-25,11:15:02.000,237,10975670,12725,0,1756120501,13023.55764939999,57.184586430004856,53363.50493304 2025-08-25,11:15:03.000,237,10975634,12605,0,1756120502,13023.57785832999,57.149340780000784,53363.4560232 2025-08-25,11:15:04.000,237,10975640,12605,0,1756120503,13023.56438571,57.11409513000399,53363.47698456 2025-08-25,11:15:05.000,237,10975668,12805,0,1756120504,13023.55764939999,57.085898609999276,53363.48397168 2025-08-25,11:15:06.000,237,10975663,13125,0,1756120505,13023.52396785,57.07180035000056,53363.44204896001 2025-08-25,11:15:07.000,237,10975629,12885,0,1756120506,13023.550913089995,57.07884947999992,53363.44204896001 2025-08-25,11:15:08.000,237,10975647,12725,0,1756120507,13023.550913089995,57.05770209000184,53363.48397168 2025-08-25,11:15:09.000,237,10975648,12525,0,1756120508,13023.53744046999,57.05065296000248,53363.47698456 2025-08-25,11:15:10.000,237,10975631,12525,0,1756120509,13023.53744046999,57.04360383000312,53363.48397168 2025-08-25,11:15:11.000,237,10975659,12485,0,1756120510,13023.53744046999,57.0647512200012,53363.46301032001 2025-08-25,11:15:12.000,237,10975640,12685,0,1756120511,13023.55764939999,57.07180035000056,53363.48397168 2025-08-25,11:15:13.000,237,10975669,12965,0,1756120512,13023.54417678,57.05770209000184,53363.497945920004 2025-08-25,11:15:14.000,237,10975659,13045,0,1756120513,13023.57785832999,57.07884947999992,53363.497945920004 2025-08-25,11:15:15.000,237,10975659,12605,0,1756120514,13023.530704159995,57.0647512200012,53363.47698456 2025-08-25,11:15:16.000,237,10975669,12805,0,1756120515,13023.550913089995,57.03655470000376,53363.49095880001 2025-08-25,11:15:17.000,237,10975622,12965,0,1756120516,13023.510495229995,57.0295055700044,53363.47698456 2025-08-25,11:15:18.000,237,10975655,12925,0,1756120517,13023.53744046999,57.04360383000312,53363.43506184 2025-08-25,11:15:19.000,237,10975588,12725,0,1756120518,13023.52396785,57.05065296000248,53363.49095880001 2025-08-25,11:15:20.000,237,10975668,12645,0,1756120519,13023.49702260999,57.04360383000312,53363.46999744001 2025-08-25,11:15:21.000,237,10975629,12765,0,1756120520,13023.49702260999,57.0295055700044,53363.49095880001 2025-08-25,11:15:22.000,237,10975656,12445,0,1756120521,13023.47681367999,57.00835817999905,53363.50493304 2025-08-25,11:15:23.000,237,10975659,12725,0,1756120522,13023.45660474999,57.02245643999777,53363.51192016001 2025-08-25,11:15:24.000,237,10975628,12445,0,1756120523,13023.4229232,57.00130904999969,53363.46301032001 2025-08-25,11:15:25.000,237,10975619,12725,0,1756120524,13023.44313213,56.99425992000033,53363.46301032001 2025-08-25,11:15:26.000,237,10975634,12605,0,1756120525,13023.429659509995,56.973112530002254,53363.49095880001 2025-08-25,11:15:27.000,237,10975630,12725,0,1756120526,13023.41618688999,56.99425992000033,53363.5258944 2025-08-25,11:15:28.000,237,10975633,12845,0,1756120527,13023.40271427,56.966063400002895,53363.449036080005 2025-08-25,11:15:29.000,237,10975668,12525,0,1756120528,13023.409450579995,56.973112530002254,53363.49095880001 2025-08-25,11:15:30.000,237,10975617,12565,0,1756120529,13023.41618688999,56.93786687999818,53363.5258944 2025-08-25,11:15:31.000,237,10975654,12645,0,1756120530,13023.36229641,56.89557210000203,53363.47698456 2025-08-25,11:15:32.000,237,10975637,12925,0,1756120531,13023.37576902999,56.89557210000203,53363.49095880001 2025-08-25,11:15:33.000,237,10975656,12765,0,1756120532,13023.4229232,56.89557210000203,53363.48397168 2025-08-25,11:15:34.000,237,10975623,12845,0,1756120533,13023.409450579995,56.860326449997956,53363.40711336 2025-08-25,11:15:35.000,237,10975649,12685,0,1756120534,13023.39597795999,56.84622818999924,53363.4560232 2025-08-25,11:15:36.000,237,10975619,12965,0,1756120535,13023.41618688999,56.81098254000244,53363.48397168 2025-08-25,11:15:37.000,237,10975627,12845,0,1756120536,13023.44313213,56.77573688999837,53363.48397168 2025-08-25,11:15:38.000,237,10975616,12645,0,1756120537,13023.43639581999,56.75458950000029,53363.46301032001 2025-08-25,11:15:39.000,237,10975608,13005,0,1756120538,13023.43639581999,56.740491240001575,53363.44204896001 2025-08-25,11:15:40.000,237,10975579,12965,0,1756120539,13023.48354999,56.733442110002215,53363.5258944 2025-08-25,11:15:41.000,237,10975595,12605,0,1756120540,13023.45660474999,56.75458950000029,53363.449036080005 2025-08-25,11:15:42.000,237,10975602,12605,0,1756120541,13023.44313213,56.75458950000029,53363.4560232 2025-08-25,11:15:43.000,237,10975628,12725,0,1756120542,13023.4229232,56.733442110002215,53363.449036080005 2025-08-25,11:15:44.000,237,10975605,12605,0,1756120543,13023.429659509995,56.75458950000029,53363.449036080005 2025-08-25,11:15:45.000,237,10975619,12765,0,1756120544,13023.389241649995,56.77573688999837,53363.46301032001 2025-08-25,11:15:46.000,237,10975649,12765,0,1756120545,13023.389241649995,56.78278601999773,53363.46301032001 2025-08-25,11:15:47.000,237,10975577,12805,0,1756120546,13023.39597795999,56.76868775999901,53363.400126240005 2025-08-25,11:15:48.000,237,10975625,12765,0,1756120547,13023.34208748,56.78278601999773,53363.43506184 2025-08-25,11:15:49.000,237,10975623,12725,0,1756120548,13023.328614859995,56.82508080000116,53363.386152 2025-08-25,11:15:50.000,237,10975645,12685,0,1756120549,13023.308405929994,56.83917905999988,53363.42108760001 2025-08-25,11:15:51.000,237,10975664,12725,0,1756120550,13023.288196999994,56.8532773199986,53363.41410048 2025-08-25,11:15:52.000,237,10975585,12845,0,1756120551,13023.27472437999,56.84622818999924,53363.386152 2025-08-25,11:15:53.000,237,10975603,12845,0,1756120552,13023.25451544999,56.8180316700018,53363.400126240005 2025-08-25,11:15:54.000,237,10975626,12885,0,1756120553,13023.25451544999,56.83917905999988,53363.40711336 2025-08-25,11:15:55.000,237,10975618,12685,0,1756120554,13023.247779139994,56.89557210000203,53363.497945920004 2025-08-25,11:15:56.000,237,10975630,12805,0,1756120555,13023.23430651999,56.84622818999924,53363.44204896001 2025-08-25,11:15:57.000,237,10975618,12805,0,1756120556,13023.23430651999,56.83917905999988,53363.41410048 2025-08-25,11:15:58.000,237,10975653,12605,0,1756120557,13023.200624969999,56.84622818999924,53363.39313912001 2025-08-25,11:15:59.000,237,10975639,12725,0,1756120558,13023.19388865999,56.82508080000116,53363.37217776001 2025-08-25,11:16:00.000,237,10975624,12925,0,1756120559,13023.19388865999,56.80393341000308,53363.386152 2025-08-25,11:16:01.000,237,10975641,12885,0,1756120560,13023.25451544999,56.8180316700018,53363.37916488 2025-08-25,11:16:02.000,237,10975612,12685,0,1756120561,13023.247779139994,56.76868775999901,53363.36519064 2025-08-25,11:16:03.000,237,10975660,12885,0,1756120562,13023.26125176,56.76868775999901,53363.35820352 2025-08-25,11:16:04.000,237,10975625,12805,0,1756120563,13023.31514223999,56.726392980002856,53363.36519064 2025-08-25,11:16:05.000,237,10975638,12605,0,1756120564,13023.35556009999,56.76163862999965,53363.386152 2025-08-25,11:16:06.000,237,10975618,12765,0,1756120565,13023.41618688999,56.733442110002215,53363.42807472 2025-08-25,11:16:07.000,237,10975603,12925,0,1756120566,13023.429659509995,56.726392980002856,53363.36519064 2025-08-25,11:16:08.000,237,10975644,12845,0,1756120567,13023.46334106,56.698196459998144,53363.36519064 2025-08-25,11:16:09.000,237,10975646,12965,0,1756120568,13023.490286299995,56.64885255000263,53363.39313912001 2025-08-25,11:16:10.000,237,10975626,12725,0,1756120569,13023.510495229995,56.64180342000327,53363.386152 2025-08-25,11:16:11.000,237,10975654,12765,0,1756120570,13023.54417678,56.59950863999984,53363.43506184 2025-08-25,11:16:12.000,237,10975646,12925,0,1756120571,13023.53744046999,56.57836125000176,53363.40711336 2025-08-25,11:16:13.000,237,10975631,12725,0,1756120572,13023.50375892,56.54311559999769,53363.449036080005 2025-08-25,11:16:14.000,237,10975658,12925,0,1756120573,13023.530704159995,56.514919080000254,53363.44204896001 2025-08-25,11:16:15.000,237,10975626,12765,0,1756120574,13023.53744046999,56.57836125000176,53363.400126240005 2025-08-25,11:16:16.000,237,10975621,12765,0,1756120575,13023.510495229995,56.557213860003685,53363.43506184 2025-08-25,11:16:17.000,237,10975644,12685,0,1756120576,13023.47681367999,56.557213860003685,53363.41410048 2025-08-25,11:16:18.000,237,10975670,12965,0,1756120577,13023.49702260999,56.54311559999769,53363.46301032001 2025-08-25,11:16:19.000,237,10975640,12765,0,1756120578,13023.449868439995,56.550164730004326,53363.4560232 2025-08-25,11:16:20.000,237,10975595,12605,0,1756120579,13023.449868439995,56.550164730004326,53363.46301032001 2025-08-25,11:16:21.000,237,10975677,12685,0,1756120580,13023.41618688999,56.550164730004326,53363.48397168 2025-08-25,11:16:22.000,237,10975622,12725,0,1756120581,13023.35556009999,56.59950863999984,53363.46301032001 2025-08-25,11:16:23.000,237,10975588,12605,0,1756120582,13023.35556009999,56.59950863999984,53363.43506184 2025-08-25,11:16:24.000,237,10975624,12525,0,1756120583,13023.34208748,56.59245951000048,53363.44204896001 2025-08-25,11:16:25.000,237,10975613,12765,0,1756120584,13023.34208748,56.550164730004326,53363.42807472 2025-08-25,11:16:26.000,237,10975598,12805,0,1756120585,13023.28146069,56.557213860003685,53363.43506184 2025-08-25,11:16:27.000,237,10975626,12445,0,1756120586,13023.31514223999,56.61360689999856,53363.42108760001 2025-08-25,11:16:28.000,237,10975675,12805,0,1756120587,13023.29493330999,56.58541038000112,53363.47698456 2025-08-25,11:16:29.000,237,10975620,12805,0,1756120588,13023.29493330999,56.5713121200024,53363.42807472 2025-08-25,11:16:30.000,237,10975629,12765,0,1756120589,13023.308405929994,56.557213860003685,53363.42108760001 2025-08-25,11:16:31.000,237,10975634,12725,0,1756120590,13023.288196999994,56.5713121200024,53363.44204896001 2025-08-25,11:16:32.000,237,10975629,12445,0,1756120591,13023.30166962,56.52196820999961,53363.39313912001 2025-08-25,11:16:33.000,237,10975633,12565,0,1756120592,13023.308405929994,56.500820820001536,53363.39313912001 2025-08-25,11:16:34.000,237,10975622,12605,0,1756120593,13023.30166962,56.4726243000041,53363.36519064 2025-08-25,11:16:35.000,237,10975657,12725,0,1756120594,13023.29493330999,56.43032952000067,53363.42807472 2025-08-25,11:16:36.000,237,10975673,12685,0,1756120595,13023.30166962,56.41623126000195,53363.39313912001 2025-08-25,11:16:37.000,237,10975598,12965,0,1756120596,13023.32187855,56.40213300000323,53363.41410048 2025-08-25,11:16:38.000,237,10975643,13045,0,1756120597,13023.34208748,56.34573996000108,53363.41410048 2025-08-25,11:16:39.000,237,10975624,12605,0,1756120598,13023.369032719995,56.324592570003006,53363.42108760001 2025-08-25,11:16:40.000,237,10975622,12885,0,1756120599,13023.409450579995,56.36688734999916,53363.44204896001 2025-08-25,11:16:41.000,237,10975643,12765,0,1756120600,13023.389241649995,56.34573996000108,53363.41410048 2025-08-25,11:16:42.000,237,10975639,12765,0,1756120601,13023.409450579995,56.3598382199998,53363.42108760001 2025-08-25,11:16:43.000,237,10975594,12885,0,1756120602,13023.39597795999,56.38098560999788,53363.41410048 2025-08-25,11:16:44.000,237,10975631,12965,0,1756120603,13023.38250534,56.38098560999788,53363.42807472 2025-08-25,11:16:45.000,237,10975608,12765,0,1756120604,13023.40271427,56.42328039000131,53363.43506184 2025-08-25,11:16:46.000,237,10975624,12645,0,1756120605,13023.348823789995,56.40918213000259,53363.46301032001 2025-08-25,11:16:47.000,237,10975656,12765,0,1756120606,13023.328614859995,56.42328039000131,53363.4560232 2025-08-25,11:16:48.000,237,10975645,12925,0,1756120607,13023.328614859995,56.43032952000067,53363.43506184 2025-08-25,11:16:49.000,237,10975659,12725,0,1756120608,13023.36229641,56.40918213000259,53363.4560232 2025-08-25,11:16:50.000,237,10975627,13045,0,1756120609,13023.308405929994,56.41623126000195,53363.47698456 2025-08-25,11:16:51.000,237,10975667,12725,0,1756120610,13023.34208748,56.39508387000387,53363.449036080005 2025-08-25,11:16:52.000,237,10975655,12805,0,1756120611,13023.32187855,56.388034740004514,53363.44204896001 2025-08-25,11:16:53.000,237,10975592,13125,0,1756120612,13023.33535116999,56.3598382199998,53363.46999744001 2025-08-25,11:16:54.000,237,10975622,13045,0,1756120613,13023.32187855,56.3598382199998,53363.46301032001 2025-08-25,11:16:55.000,237,10975629,12805,0,1756120614,13023.31514223999,56.31049431000429,53363.46999744001 2025-08-25,11:16:56.000,237,10975635,12805,0,1756120615,13023.33535116999,56.289346919998934,53363.4560232 2025-08-25,11:16:57.000,237,10975656,12805,0,1756120616,13023.32187855,56.29639604999829,53363.40711336 2025-08-25,11:16:58.000,237,10975605,12765,0,1756120617,13023.328614859995,56.25410127000214,53363.48397168 2025-08-25,11:16:59.000,237,10975628,12965,0,1756120618,13023.32187855,56.21180648999871,53363.48397168 2025-08-25,11:17:00.000,237,10975636,13045,0,1756120619,13023.31514223999,56.20475735999935,53363.42807472 2025-08-25,11:17:01.000,237,10975613,12805,0,1756120620,13023.34208748,56.2259047500047,53363.46301032001 2025-08-25,11:17:02.000,237,10975662,12885,0,1756120621,13023.328614859995,56.19770822999999,53363.42108760001 2025-08-25,11:17:03.000,237,10975600,12685,0,1756120622,13023.328614859995,56.18360997000127,53363.42108760001 2025-08-25,11:17:04.000,237,10975650,12885,0,1756120623,13023.32187855,56.16951171000255,53363.42807472 2025-08-25,11:17:05.000,237,10975637,12445,0,1756120624,13023.35556009999,56.12016779999976,53363.44204896001 2025-08-25,11:17:06.000,237,10975661,12685,0,1756120625,13023.328614859995,56.13426605999848,53363.43506184 2025-08-25,11:17:07.000,237,10975662,12685,0,1756120626,13023.37576902999,56.148364320004475,53363.449036080005 2025-08-25,11:17:08.000,237,10975641,13165,0,1756120627,13023.39597795999,56.08492215000297,53363.386152 2025-08-25,11:17:09.000,237,10975606,12525,0,1756120628,13023.409450579995,56.099020410001685,53363.44204896001 2025-08-25,11:17:10.000,237,10975638,12765,0,1756120629,13023.39597795999,56.06377476000489,53363.44204896001 2025-08-25,11:17:11.000,237,10975658,12565,0,1756120630,13023.36229641,56.06377476000489,53363.39313912001 2025-08-25,11:17:12.000,237,10975607,12565,0,1756120631,13023.369032719995,56.08492215000297,53363.449036080005 2025-08-25,11:17:13.000,237,10975639,12445,0,1756120632,13023.35556009999,56.07787302000361,53363.49095880001 2025-08-25,11:17:14.000,237,10975645,12965,0,1756120633,13023.31514223999,56.091971280002326,53363.46301032001 2025-08-25,11:17:15.000,237,10975666,12725,0,1756120634,13023.288196999994,56.162462580003194,53363.449036080005 2025-08-25,11:17:16.000,237,10975644,12765,0,1756120635,13023.27472437999,56.099020410001685,53363.497945920004 2025-08-25,11:17:17.000,237,10975651,12765,0,1756120636,13023.227570209994,56.16951171000255,53363.40711336 2025-08-25,11:17:18.000,237,10975682,12805,0,1756120637,13023.187152349994,56.14131518999784,53363.48397168 2025-08-25,11:17:19.000,237,10975650,12605,0,1756120638,13023.19388865999,56.148364320004475,53363.42807472 2025-08-25,11:17:20.000,237,10975629,12605,0,1756120639,13023.200624969999,56.155413450003834,53363.44204896001 2025-08-25,11:17:21.000,237,10975655,12845,0,1756120640,13023.139998179999,56.18360997000127,53363.43506184 2025-08-25,11:17:22.000,237,10975631,12565,0,1756120641,13023.153470799989,56.14131518999784,53363.46301032001 2025-08-25,11:17:23.000,237,10975643,12805,0,1756120642,13023.19388865999,56.091971280002326,53363.46301032001 2025-08-25,11:17:24.000,237,10975692,12605,0,1756120643,13023.166943419994,56.091971280002326,53363.42807472 2025-08-25,11:17:25.000,237,10975645,12565,0,1756120644,13023.160207109999,56.03557824000018,53363.43506184 2025-08-25,11:17:26.000,237,10975612,12685,0,1756120645,13023.173679729989,56.03557824000018,53363.4560232 2025-08-25,11:17:27.000,237,10975654,12805,0,1756120646,13023.166943419994,55.95098868000059,53363.41410048 2025-08-25,11:17:28.000,237,10975647,12645,0,1756120647,13023.146734489994,55.922792160003155,53363.42108760001 2025-08-25,11:17:29.000,237,10975657,12645,0,1756120648,13023.166943419994,55.88754650999908,53363.48397168 2025-08-25,11:17:30.000,237,10975680,12525,0,1756120649,13023.153470799989,55.84525173000293,53363.46301032001 2025-08-25,11:17:31.000,237,10975682,12725,0,1756120650,13023.139998179999,55.85230086000229,53363.4560232 2025-08-25,11:17:32.000,237,10975630,12805,0,1756120651,13023.099580319998,55.880497379999724,53363.449036080005 2025-08-25,11:17:33.000,237,10975639,12605,0,1756120652,13023.119789249999,55.85934999000165,53363.48397168 2025-08-25,11:17:34.000,237,10975612,12805,0,1756120653,13023.106316629994,55.873448250000365,53363.42108760001 2025-08-25,11:17:35.000,237,10975649,12405,0,1756120654,13023.113052939989,55.83115347000421,53363.42807472 2025-08-25,11:17:36.000,237,10975662,12805,0,1756120655,13023.052426149989,55.83820260000357,53363.47698456 2025-08-25,11:17:37.000,237,10975649,12725,0,1756120656,13023.072635079989,55.83820260000357,53363.46999744001 2025-08-25,11:17:38.000,237,10975657,12765,0,1756120657,13023.079371389998,55.83820260000357,53363.42807472 2025-08-25,11:17:39.000,237,10975649,12845,0,1756120658,13023.079371389998,55.85230086000229,53363.42807472 2025-08-25,11:17:40.000,237,10975659,12645,0,1756120659,13023.059162459998,55.817055209998216,53363.386152 2025-08-25,11:17:41.000,237,10975701,12805,0,1756120660,13022.998535669998,55.78180956000142,53363.39313912001 2025-08-25,11:17:42.000,237,10975641,12565,0,1756120661,13023.032217219989,55.8029569499995,53363.449036080005 2025-08-25,11:17:43.000,237,10975641,12845,0,1756120662,13023.045689839993,55.76066217000334,53363.4560232 2025-08-25,11:17:44.000,237,10975682,12765,0,1756120663,13023.032217219989,55.78885869000078,53363.42108760001 2025-08-25,11:17:45.000,237,10975680,12725,0,1756120664,13022.951381499988,55.71836738999991,53363.33724216 2025-08-25,11:17:46.000,237,10975613,12805,0,1756120665,13022.985063049993,55.81000607999886,53363.42807472 2025-08-25,11:17:47.000,237,10975678,12725,0,1756120666,13022.964854119993,55.8029569499995,53363.44204896001 2025-08-25,11:17:48.000,237,10975655,13205,0,1756120667,13022.985063049993,55.746563910004625,53363.4560232 2025-08-25,11:17:49.000,237,10975639,12485,0,1756120668,13022.978326739998,55.746563910004625,53363.46301032001 2025-08-25,11:17:50.000,237,10975607,12645,0,1756120669,13022.937908879998,55.746563910004625,53363.386152 2025-08-25,11:17:51.000,237,10975660,12445,0,1756120670,13022.951381499988,55.71836738999991,53363.34422928001 2025-08-25,11:17:52.000,237,10975604,12885,0,1756120671,13022.951381499988,55.71836738999991,53363.35820352 2025-08-25,11:17:53.000,237,10975665,12765,0,1756120672,13022.964854119993,55.71131826000055,53363.386152 2025-08-25,11:17:54.000,237,10975656,12965,0,1756120673,13022.924436259993,55.704269130001194,53363.40711336 2025-08-25,11:17:55.000,237,10975672,12845,0,1756120674,13022.985063049993,55.6690234800044,53363.37217776001 2025-08-25,11:17:56.000,237,10975668,12525,0,1756120675,13022.944645189993,55.63377783000033,53363.36519064 2025-08-25,11:17:57.000,237,10975690,12685,0,1756120676,13022.958117809998,55.58443392000481,53363.41410048 2025-08-25,11:17:58.000,237,10975635,12685,0,1756120677,13022.991799359988,55.56328652999946,53363.34422928001 2025-08-25,11:17:59.000,237,10975698,12845,0,1756120678,13022.978326739998,55.53509001000202,53363.34422928001 2025-08-25,11:18:00.000,237,10975650,12685,0,1756120679,13023.005271979993,55.49279522999859,53363.36519064 2025-08-25,11:18:01.000,237,10975628,12885,0,1756120680,13023.025480909993,55.48574609999923,53363.32326792001 2025-08-25,11:18:02.000,237,10975640,12845,0,1756120681,13023.032217219989,55.45050045000244,53363.37217776001 2025-08-25,11:18:03.000,237,10975670,12605,0,1756120682,13023.012008289988,55.44345132000308,53363.351216400006 2025-08-25,11:18:04.000,237,10975635,12765,0,1756120683,13023.005271979993,55.422303929997724,53363.36519064 2025-08-25,11:18:05.000,237,10975653,12765,0,1756120684,13022.991799359988,55.415254799998365,53363.400126240005 2025-08-25,11:18:06.000,237,10975632,12605,0,1756120685,13022.944645189993,55.44345132000308,53363.30929368 2025-08-25,11:18:07.000,237,10975611,13005,0,1756120686,13022.931172569988,55.415254799998365,53363.37217776001 2025-08-25,11:18:08.000,237,10975630,12685,0,1756120687,13022.890754710003,55.42935306000436,53363.330255040004 2025-08-25,11:18:09.000,237,10975681,12605,0,1756120688,13022.877282089998,55.48574609999923,53363.37217776001 2025-08-25,11:18:10.000,237,10975644,12885,0,1756120689,13022.836864229997,55.49984435999795,53363.36519064 2025-08-25,11:18:11.000,237,10975677,12805,0,1756120690,13022.803182679992,55.49279522999859,53363.37916488 2025-08-25,11:18:12.000,237,10975682,12525,0,1756120691,13022.715610649997,55.53509001000202,53363.37916488 2025-08-25,11:18:13.000,237,10975651,12885,0,1756120692,13022.675192789997,55.52804088000266,53363.32326792001 2025-08-25,11:18:14.000,237,10975657,12765,0,1756120693,13022.661720169992,55.520991750003304,53363.30230656001 2025-08-25,11:18:15.000,237,10975625,12725,0,1756120694,13022.654983859997,55.506893490004586,53363.33724216 2025-08-25,11:18:16.000,237,10975610,12965,0,1756120695,13022.580884449992,55.53509001000202,53363.3162808 2025-08-25,11:18:17.000,237,10975599,12565,0,1756120696,13022.526993970001,55.464598710001155,53363.30929368 2025-08-25,11:18:18.000,237,10975663,12605,0,1756120697,13022.540466589991,55.471647840000514,53363.30929368 2025-08-25,11:18:19.000,237,10975658,12565,0,1756120698,13022.513521349996,55.457549580001796,53363.27435808001 2025-08-25,11:18:20.000,237,10975697,12605,0,1756120699,13022.48657611,55.40115653999965,53363.26737096 2025-08-25,11:18:21.000,237,10975610,12885,0,1756120700,13022.513521349996,55.39410741000029,53363.281345200005 2025-08-25,11:18:22.000,237,10975666,12605,0,1756120701,13022.473103489996,55.36591089000285,53363.29531944001 2025-08-25,11:18:23.000,237,10975624,12645,0,1756120702,13022.500048729991,55.37296002000221,53363.27435808001 2025-08-25,11:18:24.000,237,10975671,13005,0,1756120703,13022.48657611,55.35886176000349,53363.28833232 2025-08-25,11:18:25.000,237,10975669,12685,0,1756120704,13022.547202900001,55.38000915000157,53363.32326792001 2025-08-25,11:18:26.000,237,10975685,12885,0,1756120705,13022.547202900001,55.38705828000093,53363.281345200005 2025-08-25,11:18:27.000,237,10975691,12885,0,1756120706,13022.547202900001,55.44345132000308,53363.26038384 2025-08-25,11:18:28.000,237,10975668,12605,0,1756120707,13022.574148139996,55.408205669999006,53363.30230656001 2025-08-25,11:18:29.000,237,10975642,12925,0,1756120708,13022.580884449992,55.415254799998365,53363.26737096 2025-08-25,11:18:30.000,237,10975606,12965,0,1756120709,13022.621302309992,55.408205669999006,53363.26737096 2025-08-25,11:18:31.000,237,10975634,12565,0,1756120710,13022.654983859997,55.39410741000029,53363.26737096 2025-08-25,11:18:32.000,237,10975629,12605,0,1756120711,13022.648247550002,55.45050045000244,53363.29531944001 2025-08-25,11:18:33.000,237,10975597,12725,0,1756120712,13022.695401719997,55.49279522999859,53363.27435808001 2025-08-25,11:18:34.000,237,10975663,12885,0,1756120713,13022.641511239992,55.52804088000266,53363.22544824001 2025-08-25,11:18:35.000,237,10975654,12605,0,1756120714,13022.648247550002,55.520991750003304,53363.30929368 2025-08-25,11:18:36.000,237,10975689,12805,0,1756120715,13022.601093379992,55.49984435999795,53363.22544824001 2025-08-25,11:18:37.000,237,10975666,12765,0,1756120716,13022.574148139996,55.52804088000266,53363.27435808001 2025-08-25,11:18:38.000,237,10975630,12885,0,1756120717,13022.540466589991,55.52804088000266,53363.29531944001 2025-08-25,11:18:39.000,237,10975655,12885,0,1756120718,13022.473103489996,55.53509001000202,53363.25339672001 2025-08-25,11:18:40.000,237,10975597,12965,0,1756120719,13022.439421939991,55.513942620003945,53363.232435360005 2025-08-25,11:18:41.000,237,10975676,12805,0,1756120720,13022.419213009991,55.53509001000202,53363.281345200005 2025-08-25,11:18:42.000,237,10975607,12645,0,1756120721,13022.33837728999,55.49984435999795,53363.27435808001 2025-08-25,11:18:43.000,237,10975645,12765,0,1756120722,13022.31816835999,55.457549580001796,53363.29531944001 2025-08-25,11:18:44.000,237,10975631,12645,0,1756120723,13022.29795942999,55.43640219000372,53363.2464096 2025-08-25,11:18:45.000,237,10975647,12605,0,1756120724,13022.29795942999,55.45050045000244,53363.21846112 2025-08-25,11:18:46.000,237,10975662,12845,0,1756120725,13022.250805259995,55.422303929997724,53363.26038384 2025-08-25,11:18:47.000,237,10975679,12805,0,1756120726,13022.26427788,55.422303929997724,53363.23942248 2025-08-25,11:18:48.000,237,10975627,12925,0,1756120727,13022.27775049999,55.42935306000436,53363.232435360005 2025-08-25,11:18:49.000,237,10975647,12725,0,1756120728,13022.25754156999,55.43640219000372,53363.20448688001 2025-08-25,11:18:50.000,237,10975661,12605,0,1756120729,13022.230596329995,55.43640219000372,53363.22544824001 2025-08-25,11:18:51.000,237,10975634,13005,0,1756120730,13022.25754156999,55.47869696999987,53363.20448688001 2025-08-25,11:18:52.000,237,10975651,12685,0,1756120731,13022.28448681,55.471647840000514,53363.183525520006 2025-08-25,11:18:53.000,237,10975711,12725,0,1756120732,13022.26427788,55.471647840000514,53363.17653840001 2025-08-25,11:18:54.000,237,10975659,12605,0,1756120733,13022.291223119995,55.53509001000202,53363.19749976 2025-08-25,11:18:55.000,237,10975640,12525,0,1756120734,13022.26427788,55.5562374000001,53363.19749976 2025-08-25,11:18:56.000,237,10975606,12805,0,1756120735,13022.26427788,55.58443392000481,53363.20448688001 2025-08-25,11:18:57.000,237,10975614,12605,0,1756120736,13022.27775049999,55.58443392000481,53363.16955128 2025-08-25,11:18:58.000,237,10975620,12605,0,1756120737,13022.25754156999,55.59853218000353,53363.19051264 2025-08-25,11:18:59.000,237,10975648,12845,0,1756120738,13022.25754156999,55.61263044000225,53363.183525520006 2025-08-25,11:19:00.000,237,10975682,12685,0,1756120739,13022.21712370999,55.59853218000353,53363.16955128 2025-08-25,11:19:01.000,237,10975623,12885,0,1756120740,13022.210387399995,55.58443392000481,53363.14858992 2025-08-25,11:19:02.000,237,10975610,12965,0,1756120741,13022.23733263999,55.54918827000074,53363.17653840001 2025-08-25,11:19:03.000,237,10975689,12845,0,1756120742,13022.169969539995,55.53509001000202,53363.16955128 2025-08-25,11:19:04.000,237,10975655,12725,0,1756120743,13022.17670584999,55.513942620003945,53363.19051264 2025-08-25,11:19:05.000,237,10975633,12645,0,1756120744,13022.190178469995,55.464598710001155,53363.20448688001 2025-08-25,11:19:06.000,237,10975648,12805,0,1756120745,13022.21712370999,55.48574609999923,53363.19749976 2025-08-25,11:19:07.000,237,10975632,12765,0,1756120746,13022.21712370999,55.43640219000372,53363.21846112 2025-08-25,11:19:08.000,237,10975693,12685,0,1756120747,13022.22386002,55.42935306000436,53363.183525520006 2025-08-25,11:19:09.000,237,10975605,12565,0,1756120748,13022.26427788,55.38705828000093,53363.232435360005 2025-08-25,11:19:10.000,237,10975639,13045,0,1756120749,13022.26427788,55.37296002000221,53363.26038384 2025-08-25,11:19:11.000,237,10975658,12765,0,1756120750,13022.31816835999,55.38705828000093,53363.23942248 2025-08-25,11:19:12.000,237,10975596,12485,0,1756120751,13022.32490467,55.37296002000221,53363.2464096 2025-08-25,11:19:13.000,237,10975651,13045,0,1756120752,13022.351849909996,55.44345132000308,53363.19051264 2025-08-25,11:19:14.000,237,10975640,12885,0,1756120753,13022.33837728999,55.44345132000308,53363.19749976 2025-08-25,11:19:15.000,237,10975640,12845,0,1756120754,13022.3451136,55.45050045000244,53363.20448688001 2025-08-25,11:19:16.000,237,10975694,12765,0,1756120755,13022.36532253,55.457549580001796,53363.232435360005 2025-08-25,11:19:17.000,237,10975657,12565,0,1756120756,13022.38553146,55.513942620003945,53363.21846112 2025-08-25,11:19:18.000,237,10975671,12685,0,1756120757,13022.32490467,55.54918827000074,53363.19749976 2025-08-25,11:19:19.000,237,10975654,12645,0,1756120758,13022.291223119995,55.60558131000289,53363.22544824001 2025-08-25,11:19:20.000,237,10975716,12605,0,1756120759,13022.26427788,55.61263044000225,53363.232435360005 2025-08-25,11:19:21.000,237,10975690,12885,0,1756120760,13022.19691477999,55.61263044000225,53363.25339672001 2025-08-25,11:19:22.000,237,10975629,12925,0,1756120761,13022.149760609995,55.640826959999686,53363.27435808001 2025-08-25,11:19:23.000,237,10975655,12805,0,1756120762,13022.07566119999,55.6690234800044,53363.26038384 2025-08-25,11:19:24.000,237,10975651,12805,0,1756120763,13022.068924889994,55.6690234800044,53363.26038384 2025-08-25,11:19:25.000,237,10975649,12445,0,1756120764,13022.01503440999,55.683121740003116,53363.16955128 2025-08-25,11:19:26.000,237,10975613,12845,0,1756120765,13021.99482547999,55.72541651999927,53363.232435360005 2025-08-25,11:19:27.000,237,10975633,13125,0,1756120766,13021.954407619989,55.71836738999991,53363.25339672001 2025-08-25,11:19:28.000,237,10975687,12765,0,1756120767,13021.97461654999,55.697220000001835,53363.20448688001 2025-08-25,11:19:29.000,237,10975708,12445,0,1756120768,13022.001561789999,55.66197434999776,53363.20448688001 2025-08-25,11:19:30.000,237,10975671,12885,0,1756120769,13022.021770719999,55.63377783000033,53363.211474 2025-08-25,11:19:31.000,237,10975622,12685,0,1756120770,13022.09587012999,55.58443392000481,53363.14858992 2025-08-25,11:19:32.000,237,10975674,12845,0,1756120771,13022.149760609995,55.57738478999818,53363.15557704001 2025-08-25,11:19:33.000,237,10975685,12765,0,1756120772,13022.21712370999,55.5562374000001,53363.183525520006 2025-08-25,11:19:34.000,237,10975661,13085,0,1756120773,13022.29795942999,55.53509001000202,53363.183525520006 2025-08-25,11:19:35.000,237,10975668,12565,0,1756120774,13022.37879514999,55.513942620003945,53363.183525520006 2025-08-25,11:19:36.000,237,10975623,12965,0,1756120775,13022.459630869991,55.506893490004586,53363.211474 2025-08-25,11:19:37.000,237,10975645,12805,0,1756120776,13022.533730279996,55.45050045000244,53363.211474 2025-08-25,11:19:38.000,237,10975625,12645,0,1756120777,13022.560675519991,55.48574609999923,53363.22544824001 2025-08-25,11:19:39.000,237,10975652,12445,0,1756120778,13022.587620760001,55.49279522999859,53363.23942248 2025-08-25,11:19:40.000,237,10975656,12805,0,1756120779,13022.614565999997,55.49279522999859,53363.23942248 2025-08-25,11:19:41.000,237,10975690,12405,0,1756120780,13022.648247550002,55.54918827000074,53363.25339672001 2025-08-25,11:19:42.000,237,10975693,12805,0,1756120781,13022.601093379992,55.57033565999882,53363.28833232 2025-08-25,11:19:43.000,237,10975659,12845,0,1756120782,13022.594357069996,55.57033565999882,53363.26038384 2025-08-25,11:19:44.000,237,10975662,12565,0,1756120783,13022.540466589991,55.59148305000417,53363.2464096 2025-08-25,11:19:45.000,237,10975673,13125,0,1756120784,13022.473103489996,55.62672870000097,53363.23942248 2025-08-25,11:19:46.000,237,10975638,12885,0,1756120785,13022.432685629996,55.697220000001835,53363.2464096 2025-08-25,11:19:47.000,237,10975646,12765,0,1756120786,13022.39900407999,55.73951477999799,53363.23942248 2025-08-25,11:19:48.000,237,10975666,12805,0,1756120787,13022.37879514999,55.746563910004625,53363.22544824001 2025-08-25,11:19:49.000,237,10975643,12445,0,1756120788,13022.27775049999,55.81000607999886,53363.28833232 2025-08-25,11:19:50.000,237,10975637,12765,0,1756120789,13022.25754156999,55.873448250000365,53363.25339672001 2025-08-25,11:19:51.000,237,10975603,12725,0,1756120790,13022.24406895,55.880497379999724,53363.22544824001 2025-08-25,11:19:52.000,237,10975706,12765,0,1756120791,13022.16323323,55.90869390000444,53363.21846112 2025-08-25,11:19:53.000,237,10975656,12765,0,1756120792,13022.16323323,55.94393955000123,53363.26737096 2025-08-25,11:19:54.000,237,10975607,12685,0,1756120793,13022.15649691999,55.96508693999931,53363.28833232 2025-08-25,11:19:55.000,237,10975639,12445,0,1756120794,13022.17670584999,55.97918519999803,53363.22544824001 2025-08-25,11:19:56.000,237,10975712,12765,0,1756120795,13022.17670584999,55.98623433000466,53363.21846112 2025-08-25,11:19:57.000,237,10975647,12925,0,1756120796,13022.23733263999,55.95098868000059,53363.21846112 2025-08-25,11:19:58.000,237,10975654,12685,0,1756120797,13022.26427788,55.98623433000466,53363.23942248 2025-08-25,11:19:59.000,237,10975668,12845,0,1756120798,13022.29795942999,55.94393955000123,53363.2464096 2025-08-25,11:20:00.000,237,10975608,12645,0,1756120799,13022.36532253,55.929841290002514,53363.21846112 2025-08-25,11:20:01.000,237,10975648,12685,0,1756120800,13022.44615825,55.915743030003796,53363.211474 2025-08-25,11:20:02.000,237,10975635,12645,0,1756120801,13022.506785040001,55.866399120001006,53363.21846112 2025-08-25,11:20:03.000,237,10975660,12765,0,1756120802,13022.587620760001,55.85230086000229,53363.26038384 2025-08-25,11:20:04.000,237,10975658,12725,0,1756120803,13022.621302309992,55.85934999000165,53363.25339672001 2025-08-25,11:20:05.000,237,10975665,13005,0,1756120804,13022.641511239992,55.83820260000357,53363.281345200005 2025-08-25,11:20:06.000,237,10975652,12685,0,1756120805,13022.695401719997,55.83115347000421,53363.26038384 2025-08-25,11:20:07.000,237,10975645,12685,0,1756120806,13022.695401719997,55.873448250000365,53363.26038384 2025-08-25,11:20:08.000,237,10975666,12885,0,1756120807,13022.715610649997,55.873448250000365,53363.27435808001 2025-08-25,11:20:09.000,237,10975686,12565,0,1756120808,13022.695401719997,55.922792160003155,53363.3162808 2025-08-25,11:20:10.000,237,10975648,13005,0,1756120809,13022.695401719997,55.9016447699978,53363.28833232 2025-08-25,11:20:11.000,237,10975646,12765,0,1756120810,13022.668456480002,55.88754650999908,53363.281345200005 2025-08-25,11:20:12.000,237,10975664,12685,0,1756120811,13022.641511239992,55.929841290002514,53363.25339672001 2025-08-25,11:20:13.000,237,10975674,12725,0,1756120812,13022.654983859997,55.95803780999995,53363.30230656001 2025-08-25,11:20:14.000,237,10975661,12525,0,1756120813,13022.580884449992,56.0144308500021,53363.3162808 2025-08-25,11:20:15.000,237,10975675,12845,0,1756120814,13022.567411830001,56.02147998000146,53363.32326792001 2025-08-25,11:20:16.000,237,10975641,12365,0,1756120815,13022.520257659991,56.02852911000082,53363.37217776001 2025-08-25,11:20:17.000,237,10975625,12285,0,1756120816,13022.533730279996,56.07082389000425,53363.32326792001 2025-08-25,11:20:18.000,237,10975642,12525,0,1756120817,13022.520257659991,56.056725629998255,53363.35820352 2025-08-25,11:20:19.000,237,10975623,12685,0,1756120818,13022.513521349996,56.091971280002326,53363.3162808 2025-08-25,11:20:20.000,237,10975621,13005,0,1756120819,13022.479839799991,56.07787302000361,53363.27435808001 2025-08-25,11:20:21.000,237,10975633,12645,0,1756120820,13022.506785040001,56.06377476000489,53363.32326792001 2025-08-25,11:20:22.000,237,10975673,12965,0,1756120821,13022.48657611,56.07082389000425,53363.351216400006 2025-08-25,11:20:23.000,237,10975650,12725,0,1756120822,13022.540466589991,56.049676499998895,53363.32326792001 2025-08-25,11:20:24.000,237,10975650,12605,0,1756120823,13022.567411830001,56.0144308500021,53363.281345200005 2025-08-25,11:20:25.000,237,10975652,12765,0,1756120824,13022.587620760001,55.98623433000466,53363.30929368 2025-08-25,11:20:26.000,237,10975649,12765,0,1756120825,13022.621302309992,55.93689042000187,53363.37217776001 2025-08-25,11:20:27.000,237,10975577,12845,0,1756120826,13022.668456480002,55.97918519999803,53363.330255040004 2025-08-25,11:20:28.000,237,10975640,13005,0,1756120827,13022.769501130002,55.929841290002514,53363.36519064 2025-08-25,11:20:29.000,237,10975694,12725,0,1756120828,13022.796446369997,55.873448250000365,53363.34422928001 2025-08-25,11:20:30.000,237,10975589,12605,0,1756120829,13022.823391609993,55.873448250000365,53363.32326792001 2025-08-25,11:20:31.000,237,10975625,12725,0,1756120830,13022.884018399993,55.85934999000165,53363.351216400006 2025-08-25,11:20:32.000,237,10975623,13005,0,1756120831,13022.944645189993,55.873448250000365,53363.330255040004 2025-08-25,11:20:33.000,237,10975643,13045,0,1756120832,13022.991799359988,55.85934999000165,53363.37217776001 2025-08-25,11:20:34.000,237,10975667,12805,0,1756120833,13022.985063049993,55.866399120001006,53363.36519064 2025-08-25,11:20:35.000,237,10975630,12765,0,1756120834,13023.012008289988,55.915743030003796,53363.400126240005 2025-08-25,11:20:36.000,237,10975618,12685,0,1756120835,13022.978326739998,55.94393955000123,53363.37217776001 2025-08-25,11:20:37.000,237,10975623,12325,0,1756120836,13022.944645189993,55.93689042000187,53363.37217776001 2025-08-25,11:20:38.000,237,10975642,12725,0,1756120837,13022.958117809998,55.96508693999931,53363.39313912001 2025-08-25,11:20:39.000,237,10975613,13205,0,1756120838,13022.931172569988,56.00033259000338,53363.42807472 2025-08-25,11:20:40.000,237,10975620,12845,0,1756120839,13022.870545780002,56.0144308500021,53363.42807472 2025-08-25,11:20:41.000,237,10975636,12605,0,1756120840,13022.809918990002,56.106069540001045,53363.42108760001 2025-08-25,11:20:42.000,237,10975602,12965,0,1756120841,13022.742555889992,56.106069540001045,53363.386152 2025-08-25,11:20:43.000,237,10975656,12445,0,1756120842,13022.729083270002,56.16951171000255,53363.44204896001 2025-08-25,11:20:44.000,237,10975638,12885,0,1756120843,13022.654983859997,56.24000301000342,53363.42807472 2025-08-25,11:20:45.000,237,10975633,12725,0,1756120844,13022.654983859997,56.282297789999575,53363.49095880001 2025-08-25,11:20:46.000,237,10975662,12605,0,1756120845,13022.601093379992,56.289346919998934,53363.50493304 2025-08-25,11:20:47.000,237,10975650,12645,0,1756120846,13022.580884449992,56.338690830001724,53363.47698456 2025-08-25,11:20:48.000,237,10975609,12565,0,1756120847,13022.567411830001,56.35278909000044,53363.449036080005 2025-08-25,11:20:49.000,237,10975635,12805,0,1756120848,13022.520257659991,56.331641700002365,53363.42807472 2025-08-25,11:20:50.000,237,10975660,12805,0,1756120849,13022.520257659991,56.338690830001724,53363.41410048 2025-08-25,11:20:51.000,237,10975641,12725,0,1756120850,13022.567411830001,56.30344517999765,53363.42108760001 2025-08-25,11:20:52.000,237,10975657,12605,0,1756120851,13022.621302309992,56.24705214000278,53363.44204896001 2025-08-25,11:20:53.000,237,10975642,12565,0,1756120852,13022.668456480002,56.24705214000278,53363.39313912001 2025-08-25,11:20:54.000,237,10975617,12725,0,1756120853,13022.708874340002,56.24000301000342,53363.40711336 2025-08-25,11:20:55.000,237,10975623,13045,0,1756120854,13022.769501130002,56.19065910000063,53363.43506184 2025-08-25,11:20:56.000,237,10975658,12485,0,1756120855,13022.884018399993,56.148364320004475,53363.449036080005 2025-08-25,11:20:57.000,237,10975669,13125,0,1756120856,13022.937908879998,56.06377476000489,53363.39313912001 2025-08-25,11:20:58.000,237,10975643,12685,0,1756120857,13022.951381499988,56.03557824000018,53363.41410048 2025-08-25,11:20:59.000,237,10975609,12845,0,1756120858,13023.012008289988,55.97213606999867,53363.46301032001 2025-08-25,11:21:00.000,237,10975614,12645,0,1756120859,13023.079371389998,55.922792160003155,53363.46999744001 2025-08-25,11:21:01.000,237,10975635,12885,0,1756120860,13023.106316629994,55.89459563999844,53363.42807472 2025-08-25,11:21:02.000,237,10975618,12565,0,1756120861,13023.139998179999,55.85934999000165,53363.43506184 2025-08-25,11:21:03.000,237,10975654,12605,0,1756120862,13023.200624969999,55.83115347000421,53363.42108760001 2025-08-25,11:21:04.000,237,10975661,12445,0,1756120863,13023.187152349994,55.866399120001006,53363.48397168 2025-08-25,11:21:05.000,237,10975643,12685,0,1756120864,13023.187152349994,55.89459563999844,53363.4560232 2025-08-25,11:21:06.000,237,10975656,12485,0,1756120865,13023.160207109999,55.9016447699978,53363.4560232 2025-08-25,11:21:07.000,237,10975586,12605,0,1756120866,13023.146734489994,55.93689042000187,53363.46999744001 2025-08-25,11:21:08.000,237,10975621,12645,0,1756120867,13023.099580319998,56.00033259000338,53363.42108760001 2025-08-25,11:21:09.000,237,10975620,12885,0,1756120868,13023.052426149989,56.056725629998255,53363.4560232 2025-08-25,11:21:10.000,237,10975644,12765,0,1756120869,13022.978326739998,56.091971280002326,53363.42807472 2025-08-25,11:21:11.000,237,10975597,12605,0,1756120870,13022.951381499988,56.155413450003834,53363.497945920004 2025-08-25,11:21:12.000,237,10975590,12925,0,1756120871,13022.897491019998,56.21180648999871,53363.4560232 2025-08-25,11:21:13.000,237,10975641,12645,0,1756120872,13022.823391609993,56.26819953000086,53363.49095880001 2025-08-25,11:21:14.000,237,10975657,12685,0,1756120873,13022.769501130002,56.331641700002365,53363.42807472 2025-08-25,11:21:15.000,237,10975620,12685,0,1756120874,13022.722346959992,56.34573996000108,53363.46301032001 2025-08-25,11:21:16.000,237,10975646,12605,0,1756120875,13022.729083270002,56.388034740004514,53363.46301032001 2025-08-25,11:21:17.000,237,10975617,12725,0,1756120876,13022.695401719997,56.39508387000387,53363.47698456 2025-08-25,11:21:18.000,237,10975593,12885,0,1756120877,13022.614565999997,56.40213300000323,53363.42108760001 2025-08-25,11:21:19.000,237,10975610,12805,0,1756120878,13022.553939209996,56.40918213000259,53363.44204896001 2025-08-25,11:21:20.000,237,10975653,12725,0,1756120879,13022.607829690001,56.40918213000259,53363.449036080005 2025-08-25,11:21:21.000,237,10975652,12605,0,1756120880,13022.641511239992,56.35278909000044,53363.43506184 2025-08-25,11:21:22.000,237,10975648,12445,0,1756120881,13022.681929099992,56.31049431000429,53363.42108760001 2025-08-25,11:21:23.000,237,10975675,12645,0,1756120882,13022.715610649997,56.25410127000214,53363.400126240005 2025-08-25,11:21:24.000,237,10975618,12765,0,1756120883,13022.742555889992,56.24000301000342,53363.449036080005 2025-08-25,11:21:25.000,237,10975640,12765,0,1756120884,13022.823391609993,56.16951171000255,53363.4560232 2025-08-25,11:21:26.000,237,10975619,12525,0,1756120885,13022.870545780002,56.13426605999848,53363.44204896001 2025-08-25,11:21:27.000,237,10975630,12805,0,1756120886,13022.958117809998,56.08492215000297,53363.35820352 2025-08-25,11:21:28.000,237,10975610,12965,0,1756120887,13023.012008289988,56.042627369999536,53363.43506184 2025-08-25,11:21:29.000,237,10975654,12605,0,1756120888,13023.018744599998,55.97918519999803,53363.42108760001 2025-08-25,11:21:30.000,237,10975662,12645,0,1756120889,13023.092844009989,55.97213606999867,53363.4560232 2025-08-25,11:21:31.000,237,10975617,12605,0,1756120890,13023.153470799989,55.97918519999803,53363.46999744001 2025-08-25,11:21:32.000,237,10975631,12845,0,1756120891,13023.166943419994,55.96508693999931,53363.54685576 2025-08-25,11:21:33.000,237,10975648,12525,0,1756120892,13023.166943419994,55.929841290002514,53363.46301032001 2025-08-25,11:21:34.000,237,10975635,12885,0,1756120893,13023.180416039999,55.98623433000466,53363.46999744001 2025-08-25,11:21:35.000,237,10975639,12645,0,1756120894,13023.113052939989,55.97918519999803,53363.47698456 2025-08-25,11:21:36.000,237,10975669,12725,0,1756120895,13023.045689839993,55.99328346000402,53363.47698456 2025-08-25,11:21:37.000,237,10975668,12725,0,1756120896,13023.005271979993,56.02147998000146,53363.47698456 2025-08-25,11:21:38.000,237,10975648,13005,0,1756120897,13022.931172569988,56.091971280002326,53363.48397168 2025-08-25,11:21:39.000,237,10975668,12725,0,1756120898,13022.836864229997,56.091971280002326,53363.46999744001 2025-08-25,11:21:40.000,237,10975673,12805,0,1756120899,13022.769501130002,56.12016779999976,53363.497945920004 2025-08-25,11:21:41.000,237,10975639,12645,0,1756120900,13022.702138029992,56.16951171000255,53363.49095880001 2025-08-25,11:21:42.000,237,10975654,12645,0,1756120901,13022.621302309992,56.16951171000255,53363.46999744001 2025-08-25,11:21:43.000,237,10975634,12765,0,1756120902,13022.601093379992,56.162462580003194,53363.4560232 2025-08-25,11:21:44.000,237,10975622,12845,0,1756120903,13022.553939209996,56.23295388000406,53363.49095880001 2025-08-25,11:21:45.000,237,10975690,12805,0,1756120904,13022.526993970001,56.2611504000015,53363.41410048 2025-08-25,11:21:46.000,237,10975669,12645,0,1756120905,13022.513521349996,56.24000301000342,53363.46301032001 2025-08-25,11:21:47.000,237,10975619,12885,0,1756120906,13022.479839799991,56.26819953000086,53363.40711336 2025-08-25,11:21:48.000,237,10975631,12645,0,1756120907,13022.500048729991,56.282297789999575,53363.449036080005 2025-08-25,11:21:49.000,237,10975630,12805,0,1756120908,13022.500048729991,56.31049431000429,53363.44204896001 2025-08-25,11:21:50.000,237,10975609,12765,0,1756120909,13022.473103489996,56.29639604999829,53363.46301032001 2025-08-25,11:21:51.000,237,10975668,12565,0,1756120910,13022.513521349996,56.29639604999829,53363.41410048 2025-08-25,11:21:52.000,237,10975657,12445,0,1756120911,13022.520257659991,56.282297789999575,53363.37916488 2025-08-25,11:21:53.000,237,10975642,12885,0,1756120912,13022.540466589991,56.31049431000429,53363.40711336 2025-08-25,11:21:54.000,237,10975626,12725,0,1756120913,13022.574148139996,56.30344517999765,53363.40711336 2025-08-25,11:21:55.000,237,10975637,13045,0,1756120914,13022.601093379992,56.31754344000365,53363.42807472 2025-08-25,11:21:56.000,237,10975627,13125,0,1756120915,13022.648247550002,56.30344517999765,53363.400126240005 2025-08-25,11:21:57.000,237,10975616,12685,0,1756120916,13022.641511239992,56.331641700002365,53363.400126240005 2025-08-25,11:21:58.000,237,10975658,12485,0,1756120917,13022.654983859997,56.324592570003006,53363.400126240005 2025-08-25,11:21:59.000,237,10975634,12805,0,1756120918,13022.661720169992,56.31754344000365,53363.36519064 2025-08-25,11:22:00.000,237,10975669,12605,0,1756120919,13022.675192789997,56.31049431000429,53363.37217776001 2025-08-25,11:22:01.000,237,10975634,12925,0,1756120920,13022.661720169992,56.30344517999765,53363.34422928001 2025-08-25,11:22:02.000,237,10975637,12685,0,1756120921,13022.641511239992,56.30344517999765,53363.39313912001 2025-08-25,11:22:03.000,237,10975611,12685,0,1756120922,13022.614565999997,56.29639604999829,53363.37217776001 2025-08-25,11:22:04.000,237,10975679,12685,0,1756120923,13022.560675519991,56.31754344000365,53363.386152 2025-08-25,11:22:05.000,237,10975651,12765,0,1756120924,13022.580884449992,56.29639604999829,53363.41410048 2025-08-25,11:22:06.000,237,10975644,12725,0,1756120925,13022.513521349996,56.31049431000429,53363.351216400006 2025-08-25,11:22:07.000,237,10975654,12445,0,1756120926,13022.493312419996,56.34573996000108,53363.39313912001 2025-08-25,11:22:08.000,237,10975656,12765,0,1756120927,13022.48657611,56.324592570003006,53363.35820352 2025-08-25,11:22:09.000,237,10975618,12925,0,1756120928,13022.44615825,56.34573996000108,53363.386152 2025-08-25,11:22:10.000,237,10975653,12565,0,1756120929,13022.479839799991,56.388034740004514,53363.400126240005 2025-08-25,11:22:11.000,237,10975602,12685,0,1756120930,13022.48657611,56.35278909000044,53363.36519064 2025-08-25,11:22:12.000,237,10975633,12725,0,1756120931,13022.48657611,56.40213300000323,53363.33724216 2025-08-25,11:22:13.000,237,10975611,12965,0,1756120932,13022.520257659991,56.39508387000387,53363.351216400006 2025-08-25,11:22:14.000,237,10975627,12645,0,1756120933,13022.500048729991,56.40213300000323,53363.3162808 2025-08-25,11:22:15.000,237,10975639,12845,0,1756120934,13022.547202900001,56.388034740004514,53363.33724216 2025-08-25,11:22:16.000,237,10975660,12805,0,1756120935,13022.567411830001,56.41623126000195,53363.351216400006 2025-08-25,11:22:17.000,237,10975619,12765,0,1756120936,13022.607829690001,56.42328039000131,53363.281345200005 2025-08-25,11:22:18.000,237,10975659,12645,0,1756120937,13022.614565999997,56.42328039000131,53363.281345200005 2025-08-25,11:22:19.000,237,10975643,12965,0,1756120938,13022.641511239992,56.42328039000131,53363.33724216 2025-08-25,11:22:20.000,237,10975608,12765,0,1756120939,13022.607829690001,56.43032952000067,53363.33724216 2025-08-25,11:22:21.000,237,10975611,12685,0,1756120940,13022.607829690001,56.458526039998105,53363.33724216 2025-08-25,11:22:22.000,237,10975633,12805,0,1756120941,13022.628038620001,56.44442777999939,53363.30929368 2025-08-25,11:22:23.000,237,10975622,12765,0,1756120942,13022.654983859997,56.42328039000131,53363.33724216 2025-08-25,11:22:24.000,237,10975590,12525,0,1756120943,13022.641511239992,56.43737865000003,53363.35820352 2025-08-25,11:22:25.000,237,10975635,12765,0,1756120944,13022.661720169992,56.43737865000003,53363.28833232 2025-08-25,11:22:26.000,237,10975624,12685,0,1756120945,13022.668456480002,56.40918213000259,53363.35820352 2025-08-25,11:22:27.000,237,10975650,12845,0,1756120946,13022.702138029992,56.39508387000387,53363.330255040004 2025-08-25,11:22:28.000,237,10975618,12765,0,1756120947,13022.708874340002,56.36688734999916,53363.29531944001 2025-08-25,11:22:29.000,237,10975666,12805,0,1756120948,13022.722346959992,56.338690830001724,53363.37916488 2025-08-25,11:22:30.000,237,10975631,12605,0,1756120949,13022.675192789997,56.34573996000108,53363.27435808001 2025-08-25,11:22:31.000,237,10975649,12605,0,1756120950,13022.695401719997,56.289346919998934,53363.30929368 2025-08-25,11:22:32.000,237,10975669,12605,0,1756120951,13022.681929099992,56.31754344000365,53363.3162808 2025-08-25,11:22:33.000,237,10975697,12925,0,1756120952,13022.708874340002,56.24000301000342,53363.29531944001 2025-08-25,11:22:34.000,237,10975624,12885,0,1756120953,13022.675192789997,56.21180648999871,53363.3162808 2025-08-25,11:22:35.000,237,10975684,12685,0,1756120954,13022.648247550002,56.16951171000255,53363.26038384 2025-08-25,11:22:36.000,237,10975656,12485,0,1756120955,13022.648247550002,56.148364320004475,53363.32326792001 2025-08-25,11:22:37.000,237,10975647,12645,0,1756120956,13022.661720169992,56.12721692999912,53363.30929368 2025-08-25,11:22:38.000,237,10975612,12605,0,1756120957,13022.675192789997,56.12016779999976,53363.281345200005 2025-08-25,11:22:39.000,237,10975662,12645,0,1756120958,13022.654983859997,56.12016779999976,53363.32326792001 2025-08-25,11:22:40.000,237,10975624,12885,0,1756120959,13022.648247550002,56.091971280002326,53363.3162808 2025-08-25,11:22:41.000,237,10975667,12765,0,1756120960,13022.621302309992,56.12016779999976,53363.33724216 2025-08-25,11:22:42.000,237,10975639,12765,0,1756120961,13022.614565999997,56.113118670000404,53363.33724216 2025-08-25,11:22:43.000,237,10975629,12525,0,1756120962,13022.601093379992,56.13426605999848,53363.29531944001 2025-08-25,11:22:44.000,237,10975654,12725,0,1756120963,13022.567411830001,56.14131518999784,53363.28833232 2025-08-25,11:22:45.000,237,10975648,12965,0,1756120964,13022.547202900001,56.155413450003834,53363.29531944001 2025-08-25,11:22:46.000,237,10975712,12965,0,1756120965,13022.526993970001,56.16951171000255,53363.30230656001 2025-08-25,11:22:47.000,237,10975620,12445,0,1756120966,13022.46636718,56.23295388000406,53363.27435808001 2025-08-25,11:22:48.000,237,10975663,12805,0,1756120967,13022.479839799991,56.2611504000015,53363.32326792001 2025-08-25,11:22:49.000,237,10975668,12645,0,1756120968,13022.48657611,56.282297789999575,53363.281345200005 2025-08-25,11:22:50.000,237,10975679,12885,0,1756120969,13022.46636718,56.30344517999765,53363.29531944001 2025-08-25,11:22:51.000,237,10975627,12765,0,1756120970,13022.44615825,56.31754344000365,53363.23942248 2025-08-25,11:22:52.000,237,10975663,12845,0,1756120971,13022.493312419996,56.331641700002365,53363.23942248 2025-08-25,11:22:53.000,237,10975660,12645,0,1756120972,13022.506785040001,56.30344517999765,53363.26737096 2025-08-25,11:22:54.000,237,10975619,12645,0,1756120973,13022.520257659991,56.31049431000429,53363.26737096 2025-08-25,11:22:55.000,237,10975635,12765,0,1756120974,13022.574148139996,56.26819953000086,53363.26737096 2025-08-25,11:22:56.000,237,10975627,12725,0,1756120975,13022.594357069996,56.24705214000278,53363.28833232 2025-08-25,11:22:57.000,237,10975654,12765,0,1756120976,13022.628038620001,56.20475735999935,53363.26737096 2025-08-25,11:22:58.000,237,10975582,12965,0,1756120977,13022.628038620001,56.16951171000255,53363.26038384 2025-08-25,11:22:59.000,237,10975651,12605,0,1756120978,13022.648247550002,56.13426605999848,53363.27435808001 2025-08-25,11:23:00.000,237,10975657,12525,0,1756120979,13022.668456480002,56.091971280002326,53363.23942248 2025-08-25,11:23:01.000,237,10975643,12605,0,1756120980,13022.668456480002,56.07082389000425,53363.281345200005 2025-08-25,11:23:02.000,237,10975624,12845,0,1756120981,13022.668456480002,56.07082389000425,53363.23942248 2025-08-25,11:23:03.000,237,10975688,13125,0,1756120982,13022.688665410002,56.03557824000018,53363.23942248 2025-08-25,11:23:04.000,237,10975669,12605,0,1756120983,13022.688665410002,56.049676499998895,53363.26737096 2025-08-25,11:23:05.000,237,10975628,12645,0,1756120984,13022.735819579997,56.07082389000425,53363.232435360005 2025-08-25,11:23:06.000,237,10975652,12685,0,1756120985,13022.735819579997,56.02852911000082,53363.23942248 2025-08-25,11:23:07.000,237,10975613,12565,0,1756120986,13022.762764819992,56.02147998000146,53363.25339672001 2025-08-25,11:23:08.000,237,10975658,12845,0,1756120987,13022.762764819992,56.0144308500021,53363.23942248 2025-08-25,11:23:09.000,237,10975645,12725,0,1756120988,13022.823391609993,56.02147998000146,53363.23942248 2025-08-25,11:23:10.000,237,10975647,12805,0,1756120989,13022.809918990002,56.02852911000082,53363.281345200005 2025-08-25,11:23:11.000,237,10975657,12765,0,1756120990,13022.742555889992,56.0144308500021,53363.21846112 2025-08-25,11:23:12.000,237,10975663,12645,0,1756120991,13022.762764819992,55.97918519999803,53363.28833232 2025-08-25,11:23:13.000,237,10975650,12765,0,1756120992,13022.742555889992,56.02852911000082,53363.26737096 2025-08-25,11:23:14.000,237,10975647,12885,0,1756120993,13022.735819579997,56.00738172000274,53363.23942248 2025-08-25,11:23:15.000,237,10975685,12645,0,1756120994,13022.715610649997,55.99328346000402,53363.281345200005 2025-08-25,11:23:16.000,237,10975668,12805,0,1756120995,13022.735819579997,56.02852911000082,53363.30230656001 2025-08-25,11:23:17.000,237,10975623,12525,0,1756120996,13022.681929099992,56.02852911000082,53363.26737096 2025-08-25,11:23:18.000,237,10975646,12845,0,1756120997,13022.654983859997,56.03557824000018,53363.2464096 2025-08-25,11:23:19.000,237,10975598,12765,0,1756120998,13022.668456480002,56.049676499998895,53363.23942248 2025-08-25,11:23:20.000,237,10975674,13005,0,1756120999,13022.675192789997,56.08492215000297,53363.21846112 2025-08-25,11:23:21.000,237,10975614,12685,0,1756121000,13022.708874340002,56.056725629998255,53363.26038384 2025-08-25,11:23:22.000,237,10975657,12925,0,1756121001,13022.729083270002,56.099020410001685,53363.25339672001 2025-08-25,11:23:23.000,237,10975647,12605,0,1756121002,13022.789710060002,56.08492215000297,53363.30929368 2025-08-25,11:23:24.000,237,10975664,12845,0,1756121003,13022.809918990002,56.08492215000297,53363.2464096 2025-08-25,11:23:25.000,237,10975674,12885,0,1756121004,13022.816655299997,56.056725629998255,53363.26038384 2025-08-25,11:23:26.000,237,10975633,12725,0,1756121005,13022.897491019998,56.0144308500021,53363.30929368 2025-08-25,11:23:27.000,237,10975630,12925,0,1756121006,13022.904227329993,55.98623433000466,53363.27435808001 2025-08-25,11:23:28.000,237,10975667,12765,0,1756121007,13022.964854119993,55.95803780999995,53363.281345200005 2025-08-25,11:23:29.000,237,10975652,12605,0,1756121008,13023.045689839993,55.929841290002514,53363.26038384 2025-08-25,11:23:30.000,237,10975667,12725,0,1756121009,13023.072635079989,55.95803780999995,53363.27435808001 2025-08-25,11:23:31.000,237,10975658,12765,0,1756121010,13023.113052939989,55.9016447699978,53363.30929368 2025-08-25,11:23:32.000,237,10975649,12765,0,1756121011,13023.153470799989,55.929841290002514,53363.35820352 2025-08-25,11:23:33.000,237,10975685,13125,0,1756121012,13023.173679729989,55.873448250000365,53363.29531944001 2025-08-25,11:23:34.000,237,10975644,12565,0,1756121013,13023.227570209994,55.83820260000357,53363.281345200005 2025-08-25,11:23:35.000,237,10975666,12605,0,1756121014,13023.23430651999,55.82410434000485,53363.32326792001 2025-08-25,11:23:36.000,237,10975687,12605,0,1756121015,13023.25451544999,55.84525173000293,53363.30230656001 2025-08-25,11:23:37.000,237,10975673,12805,0,1756121016,13023.26125176,55.817055209998216,53363.39313912001 2025-08-25,11:23:38.000,237,10975680,12805,0,1756121017,13023.30166962,55.84525173000293,53363.351216400006 2025-08-25,11:23:39.000,237,10975668,12805,0,1756121018,13023.30166962,55.84525173000293,53363.37217776001 2025-08-25,11:23:40.000,237,10975652,12525,0,1756121019,13023.288196999994,55.85230086000229,53363.386152 2025-08-25,11:23:41.000,237,10975644,12885,0,1756121020,13023.23430651999,55.84525173000293,53363.29531944001 2025-08-25,11:23:42.000,237,10975660,12845,0,1756121021,13023.247779139994,55.866399120001006,53363.37217776001 2025-08-25,11:23:43.000,237,10975632,12565,0,1756121022,13023.247779139994,55.866399120001006,53363.42108760001 2025-08-25,11:23:44.000,237,10975645,12925,0,1756121023,13023.27472437999,55.866399120001006,53363.37217776001 2025-08-25,11:23:45.000,237,10975616,12725,0,1756121024,13023.26125176,55.873448250000365,53363.35820352 2025-08-25,11:23:46.000,237,10975669,12605,0,1756121025,13023.25451544999,55.866399120001006,53363.37916488 2025-08-25,11:23:47.000,237,10975681,12765,0,1756121026,13023.23430651999,55.84525173000293,53363.39313912001 2025-08-25,11:23:48.000,237,10975616,12725,0,1756121027,13023.25451544999,55.880497379999724,53363.43506184 2025-08-25,11:23:49.000,237,10975652,12765,0,1756121028,13023.220833899999,55.873448250000365,53363.39313912001 2025-08-25,11:23:50.000,237,10975619,12965,0,1756121029,13023.220833899999,55.85934999000165,53363.37217776001 2025-08-25,11:23:51.000,237,10975679,12485,0,1756121030,13023.267988069994,55.880497379999724,53363.400126240005 2025-08-25,11:23:52.000,237,10975690,12805,0,1756121031,13023.241042829999,55.85230086000229,53363.41410048 2025-08-25,11:23:53.000,237,10975710,12765,0,1756121032,13023.26125176,55.817055209998216,53363.33724216 2025-08-25,11:23:54.000,237,10975721,12765,0,1756121033,13023.30166962,55.83820260000357,53363.37217776001 2025-08-25,11:23:55.000,237,10975669,12565,0,1756121034,13023.37576902999,55.79590782000014,53363.42807472 2025-08-25,11:23:56.000,237,10975629,12285,0,1756121035,13023.409450579995,55.746563910004625,53363.386152 2025-08-25,11:23:57.000,237,10975670,12725,0,1756121036,13023.41618688999,55.746563910004625,53363.400126240005 2025-08-25,11:23:58.000,237,10975659,12725,0,1756121037,13023.490286299995,55.71836738999991,53363.41410048 2025-08-25,11:23:59.000,237,10975662,12485,0,1756121038,13023.530704159995,55.6690234800044,53363.40711336 2025-08-25,11:24:00.000,237,10975643,12645,0,1756121039,13023.550913089995,55.647876089999045,53363.37916488 2025-08-25,11:24:01.000,237,10975666,12565,0,1756121040,13023.61827618999,55.640826959999686,53363.449036080005 2025-08-25,11:24:02.000,237,10975623,12845,0,1756121041,13023.64522143,55.59853218000353,53363.39313912001 2025-08-25,11:24:03.000,237,10975643,12965,0,1756121042,13023.692375599996,55.54918827000074,53363.40711336 2025-08-25,11:24:04.000,237,10975675,12685,0,1756121043,13023.759738699991,55.53509001000202,53363.46999744001 2025-08-25,11:24:05.000,237,10975645,12565,0,1756121044,13023.732793459996,55.513942620003945,53363.4560232 2025-08-25,11:24:06.000,237,10975623,12605,0,1756121045,13023.779947629992,55.513942620003945,53363.46301032001 2025-08-25,11:24:07.000,237,10975606,12805,0,1756121046,13023.773211319996,55.49984435999795,53363.50493304 2025-08-25,11:24:08.000,237,10975657,12445,0,1756121047,13023.779947629992,55.48574609999923,53363.47698456 2025-08-25,11:24:09.000,237,10975644,12685,0,1756121048,13023.793420249996,55.457549580001796,53363.48397168 2025-08-25,11:24:10.000,237,10975699,12645,0,1756121049,13023.806892870001,55.464598710001155,53363.50493304 2025-08-25,11:24:11.000,237,10975613,12845,0,1756121050,13023.833838109997,55.415254799998365,53363.53288152 2025-08-25,11:24:12.000,237,10975625,12965,0,1756121051,13023.847310730001,55.415254799998365,53363.53986864001 2025-08-25,11:24:13.000,237,10975654,12565,0,1756121052,13023.840574419992,55.38000915000157,53363.56083000001 2025-08-25,11:24:14.000,237,10975683,12565,0,1756121053,13023.854047039997,55.37296002000221,53363.58877848001 2025-08-25,11:24:15.000,237,10975671,12925,0,1756121054,13023.840574419992,55.35886176000349,53363.49095880001 2025-08-25,11:24:16.000,237,10975658,12725,0,1756121055,13023.847310730001,55.344763500004774,53363.55384288 2025-08-25,11:24:17.000,237,10975616,12725,0,1756121056,13023.813629179996,55.295419590001984,53363.53288152 2025-08-25,11:24:18.000,237,10975633,12885,0,1756121057,13023.800156559992,55.30246872000134,53363.5957656 2025-08-25,11:24:19.000,237,10975675,12805,0,1756121058,13023.793420249996,55.30246872000134,53363.51192016001 2025-08-25,11:24:20.000,237,10975623,12805,0,1756121059,13023.773211319996,55.35181263000413,53363.497945920004 2025-08-25,11:24:21.000,237,10975643,12925,0,1756121060,13023.732793459996,55.33771436999814,53363.50493304 2025-08-25,11:24:22.000,237,10975664,12645,0,1756121061,13023.712584529996,55.33066523999878,53363.5258944 2025-08-25,11:24:23.000,237,10975649,12485,0,1756121062,13023.726057150001,55.32361610999942,53363.51192016001 2025-08-25,11:24:24.000,237,10975648,12725,0,1756121063,13023.773211319996,55.35886176000349,53363.56083000001 2025-08-25,11:24:25.000,237,10975643,12645,0,1756121064,13023.766475010001,55.35181263000413,53363.54685576 2025-08-25,11:24:26.000,237,10975630,12845,0,1756121065,13023.746266080001,55.408205669999006,53363.50493304 2025-08-25,11:24:27.000,237,10975663,12885,0,1756121066,13023.759738699991,55.35886176000349,53363.54685576 2025-08-25,11:24:28.000,237,10975659,12565,0,1756121067,13023.712584529996,55.40115653999965,53363.518907280006 2025-08-25,11:24:29.000,237,10975659,12845,0,1756121068,13023.712584529996,55.422303929997724,53363.497945920004 2025-08-25,11:24:30.000,237,10975675,12725,0,1756121069,13023.68563929,55.44345132000308,53363.48397168 2025-08-25,11:24:31.000,237,10975654,12645,0,1756121070,13023.658694049991,55.36591089000285,53363.49095880001 2025-08-25,11:24:32.000,237,10975679,12445,0,1756121071,13023.638485119991,55.36591089000285,53363.53986864001 2025-08-25,11:24:33.000,237,10975662,12805,0,1756121072,13023.60480357,55.344763500004774,53363.497945920004 2025-08-25,11:24:34.000,237,10975703,12925,0,1756121073,13023.591330949996,55.344763500004774,53363.518907280006 2025-08-25,11:24:35.000,237,10975662,12605,0,1756121074,13023.6250125,55.3095178500007,53363.53288152 2025-08-25,11:24:36.000,237,10975659,12725,0,1756121075,13023.64522143,55.3095178500007,53363.48397168 2025-08-25,11:24:37.000,237,10975664,12285,0,1756121076,13023.651957739996,55.27427220000391,53363.49095880001 2025-08-25,11:24:38.000,237,10975661,12485,0,1756121077,13023.699111909991,55.26017393999791,53363.518907280006 2025-08-25,11:24:39.000,237,10975669,12685,0,1756121078,13023.773211319996,55.231977420000476,53363.5258944 2025-08-25,11:24:40.000,237,10975638,12605,0,1756121079,13023.813629179996,55.16148611999961,53363.46301032001 2025-08-25,11:24:41.000,237,10975681,12605,0,1756121080,13023.840574419992,55.15443699000025,53363.4560232 2025-08-25,11:24:42.000,237,10975598,12645,0,1756121081,13023.914673829997,55.0980439499981,53363.48397168 2025-08-25,11:24:43.000,237,10975709,12605,0,1756121082,13023.955091689997,55.062798300001305,53363.46999744001 2025-08-25,11:24:44.000,237,10975682,12965,0,1756121083,13024.008982170002,55.02755265000451,53363.47698456 2025-08-25,11:24:45.000,237,10975636,12885,0,1756121084,13024.089817890002,55.020503519997874,53363.46301032001 2025-08-25,11:24:46.000,237,10975662,12525,0,1756121085,13024.130235750003,54.95706135000364,53363.46999744001 2025-08-25,11:24:47.000,237,10975644,12845,0,1756121086,13024.197598849998,54.97820874000172,53363.518907280006 2025-08-25,11:24:48.000,237,10975700,12645,0,1756121087,13024.258225639998,54.92886482999893,53363.5258944 2025-08-25,11:24:49.000,237,10975697,12685,0,1756121088,13024.285170879994,54.89361918000213,53363.449036080005 2025-08-25,11:24:50.000,237,10975658,12965,0,1756121089,13024.312116119989,54.85837352999806,53363.5258944 2025-08-25,11:24:51.000,237,10975655,12605,0,1756121090,13024.291907189989,54.85837352999806,53363.51192016001 2025-08-25,11:24:52.000,237,10975688,12965,0,1756121091,13024.312116119989,54.8513243999987,53363.49095880001 2025-08-25,11:24:53.000,237,10975645,12845,0,1756121092,13024.312116119989,54.830177010000625,53363.47698456 2025-08-25,11:24:54.000,237,10975667,12885,0,1756121093,13024.318852429999,54.837226139999984,53363.60973984001 2025-08-25,11:24:55.000,237,10975641,12645,0,1756121094,13024.258225639998,54.81607875000191,53363.54685576 2025-08-25,11:24:56.000,237,10975652,12885,0,1756121095,13024.264961949993,54.8654226600047,53363.53986864001 2025-08-25,11:24:57.000,237,10975650,12685,0,1756121096,13024.258225639998,54.830177010000625,53363.56083000001 2025-08-25,11:24:58.000,237,10975710,12725,0,1756121097,13024.244753019993,54.8654226600047,53363.54685576 2025-08-25,11:24:59.000,237,10975701,12805,0,1756121098,13024.184126229993,54.89361918000213,53363.55384288 2025-08-25,11:25:00.000,237,10975661,12605,0,1756121099,13024.096554199998,54.91476657000021,53363.53986864001 2025-08-25,11:25:01.000,237,10975602,12685,0,1756121100,13024.062872649993,54.94296308999765,53363.56083000001 2025-08-25,11:25:02.000,237,10975693,12645,0,1756121101,13024.008982170002,54.92886482999893,53363.55384288 2025-08-25,11:25:03.000,237,10975661,12685,0,1756121102,13023.982036929992,54.999356129999796,53363.55384288 2025-08-25,11:25:04.000,237,10975709,12805,0,1756121103,13023.934882759997,54.97115961000236,53363.60275272 2025-08-25,11:25:05.000,237,10975671,12645,0,1756121104,13023.921410139992,55.02755265000451,53363.58179136 2025-08-25,11:25:06.000,237,10975667,12645,0,1756121105,13023.887728590002,55.006405259999156,53363.57480424 2025-08-25,11:25:07.000,237,10975681,12805,0,1756121106,13023.833838109997,54.98525787000108,53363.58877848001 2025-08-25,11:25:08.000,237,10975663,12685,0,1756121107,13023.813629179996,54.97115961000236,53363.53288152 2025-08-25,11:25:09.000,237,10975705,12645,0,1756121108,13023.800156559992,54.97820874000172,53363.57480424 2025-08-25,11:25:10.000,237,10975662,12565,0,1756121109,13023.840574419992,54.94296308999765,53363.56083000001 2025-08-25,11:25:11.000,237,10975655,12445,0,1756121110,13023.854047039997,54.91476657000021,53363.567817120005 2025-08-25,11:25:12.000,237,10975658,12965,0,1756121111,13023.847310730001,54.872471790004056,53363.57480424 2025-08-25,11:25:13.000,237,10975650,12605,0,1756121112,13023.894464899997,54.85837352999806,53363.58179136 2025-08-25,11:25:14.000,237,10975677,12605,0,1756121113,13023.907937520002,54.79493136000383,53363.50493304 2025-08-25,11:25:15.000,237,10975637,12805,0,1756121114,13023.928146450002,54.80198049000319,53363.55384288 2025-08-25,11:25:16.000,237,10975642,13045,0,1756121115,13023.941619069992,54.7526365800004,53363.50493304 2025-08-25,11:25:17.000,237,10975619,12805,0,1756121116,13024.008982170002,54.710341800004244,53363.51192016001 2025-08-25,11:25:18.000,237,10975660,12965,0,1756121117,13024.015718479997,54.68919440999889,53363.51192016001 2025-08-25,11:25:19.000,237,10975647,12565,0,1756121118,13024.029191100002,54.66804702000081,53363.497945920004 2025-08-25,11:25:20.000,237,10975693,12485,0,1756121119,13024.042663719993,54.61870310999802,53363.51192016001 2025-08-25,11:25:21.000,237,10975651,12765,0,1756121120,13024.076345269998,54.646899630002736,53363.51192016001 2025-08-25,11:25:22.000,237,10975637,12605,0,1756121121,13024.056136339997,54.59050659000059,53363.51192016001 2025-08-25,11:25:23.000,237,10975630,12685,0,1756121122,13024.076345269998,54.56935920000251,53363.51192016001 2025-08-25,11:25:24.000,237,10975623,12965,0,1756121123,13024.089817890002,54.52706441999908,53363.48397168 2025-08-25,11:25:25.000,237,10975673,12525,0,1756121124,13024.116763129998,54.56935920000251,53363.46301032001 2025-08-25,11:25:26.000,237,10975640,12685,0,1756121125,13024.110026820003,54.52001528999972,53363.48397168 2025-08-25,11:25:27.000,237,10975700,12845,0,1756121126,13024.089817890002,54.505917030001,53363.518907280006 2025-08-25,11:25:28.000,237,10975657,12685,0,1756121127,13024.089817890002,54.49181877000228,53363.50493304 2025-08-25,11:25:29.000,237,10975580,12605,0,1756121128,13024.056136339997,54.51296616000036,53363.42108760001 2025-08-25,11:25:30.000,237,10975620,12885,0,1756121129,13024.042663719993,54.51296616000036,53363.50493304 2025-08-25,11:25:31.000,237,10975640,12645,0,1756121130,13024.015718479997,54.505917030001,53363.48397168 2025-08-25,11:25:32.000,237,10975668,12725,0,1756121131,13023.968564310002,54.52001528999972,53363.449036080005 2025-08-25,11:25:33.000,237,10975659,13045,0,1756121132,13023.948355380002,54.505917030001,53363.47698456 2025-08-25,11:25:34.000,237,10975690,12685,0,1756121133,13023.921410139992,54.54821181000443,53363.43506184 2025-08-25,11:25:35.000,237,10975622,12685,0,1756121134,13023.880992279992,54.55526094000379,53363.518907280006 2025-08-25,11:25:36.000,237,10975678,12565,0,1756121135,13023.806892870001,54.57640833000187,53363.497945920004 2025-08-25,11:25:37.000,237,10975699,12565,0,1756121136,13023.773211319996,54.57640833000187,53363.49095880001 2025-08-25,11:25:38.000,237,10975653,12765,0,1756121137,13023.759738699991,54.61870310999802,53363.46999744001 2025-08-25,11:25:39.000,237,10975680,12645,0,1756121138,13023.68563929,54.646899630002736,53363.47698456 2025-08-25,11:25:40.000,237,10975634,12725,0,1756121139,13023.658694049991,54.646899630002736,53363.48397168 2025-08-25,11:25:41.000,237,10975643,12765,0,1756121140,13023.59806725999,54.63985050000338,53363.42108760001 2025-08-25,11:25:42.000,237,10975705,12525,0,1756121141,13023.591330949996,54.646899630002736,53363.44204896001 2025-08-25,11:25:43.000,237,10975651,12845,0,1756121142,13023.60480357,54.68919440999889,53363.400126240005 2025-08-25,11:25:44.000,237,10975680,12925,0,1756121143,13023.60480357,54.68214527999953,53363.43506184 2025-08-25,11:25:45.000,237,10975636,12845,0,1756121144,13023.56438571,54.66804702000081,53363.400126240005 2025-08-25,11:25:46.000,237,10975610,12645,0,1756121145,13023.550913089995,54.68214527999953,53363.37217776001 2025-08-25,11:25:47.000,237,10975698,12685,0,1756121146,13023.55764939999,54.646899630002736,53363.37217776001 2025-08-25,11:25:48.000,237,10975677,12965,0,1756121147,13023.6250125,54.66804702000081,53363.39313912001 2025-08-25,11:25:49.000,237,10975710,12965,0,1756121148,13023.611539879996,54.646899630002736,53363.37916488 2025-08-25,11:25:50.000,237,10975584,13085,0,1756121149,13023.6250125,54.63280137000402,53363.35820352 2025-08-25,11:25:51.000,237,10975635,12885,0,1756121150,13023.61827618999,54.653948760002095,53363.36519064 2025-08-25,11:25:52.000,237,10975653,12685,0,1756121151,13023.638485119991,54.63985050000338,53363.330255040004 2025-08-25,11:25:53.000,237,10975603,12525,0,1756121152,13023.64522143,54.646899630002736,53363.36519064 2025-08-25,11:25:54.000,237,10975636,12645,0,1756121153,13023.591330949996,54.63280137000402,53363.32326792001 2025-08-25,11:25:55.000,237,10975637,12485,0,1756121154,13023.56438571,54.646899630002736,53363.3162808 2025-08-25,11:25:56.000,237,10975654,12605,0,1756121155,13023.530704159995,54.611653979998664,53363.330255040004 2025-08-25,11:25:57.000,237,10975600,12845,0,1756121156,13023.54417678,54.660997890001454,53363.34422928001 2025-08-25,11:25:58.000,237,10975551,12925,0,1756121157,13023.50375892,54.61870310999802,53363.32326792001 2025-08-25,11:25:59.000,237,10975608,12645,0,1756121158,13023.46334106,54.63280137000402,53363.32326792001 2025-08-25,11:26:00.000,237,10975612,12805,0,1756121159,13023.429659509995,54.62575224000466,53363.30230656001 2025-08-25,11:26:01.000,237,10975654,12805,0,1756121160,13023.38250534,54.646899630002736,53363.30929368 2025-08-25,11:26:02.000,237,10975669,12765,0,1756121161,13023.37576902999,54.67509615000017,53363.3162808 2025-08-25,11:26:03.000,237,10975638,12565,0,1756121162,13023.308405929994,54.7173909300036,53363.28833232 2025-08-25,11:26:04.000,237,10975609,13005,0,1756121163,13023.28146069,54.73148919000232,53363.26737096 2025-08-25,11:26:05.000,237,10975664,12605,0,1756121164,13023.220833899999,54.75968570999976,53363.26038384 2025-08-25,11:26:06.000,237,10975657,12285,0,1756121165,13023.160207109999,54.79493136000383,53363.26737096 2025-08-25,11:26:07.000,237,10975656,12605,0,1756121166,13023.126525559994,54.80902962000255,53363.26038384 2025-08-25,11:26:08.000,237,10975645,12845,0,1756121167,13023.106316629994,54.823127880001266,53363.20448688001 2025-08-25,11:26:09.000,237,10975639,12685,0,1756121168,13023.079371389998,54.823127880001266,53363.211474 2025-08-25,11:26:10.000,237,10975627,12805,0,1756121169,13023.045689839993,54.837226139999984,53363.21846112 2025-08-25,11:26:11.000,237,10975610,12965,0,1756121170,13023.018744599998,54.872471790004056,53363.211474 2025-08-25,11:26:12.000,237,10975607,12565,0,1756121171,13023.012008289988,54.89361918000213,53363.183525520006 2025-08-25,11:26:13.000,237,10975645,12805,0,1756121172,13022.964854119993,54.90771744000085,53363.25339672001 2025-08-25,11:26:14.000,237,10975658,12685,0,1756121173,13022.944645189993,54.89361918000213,53363.14858992 2025-08-25,11:26:15.000,237,10975640,12525,0,1756121174,13022.944645189993,54.89361918000213,53363.19051264 2025-08-25,11:26:16.000,237,10975635,12965,0,1756121175,13022.944645189993,54.95001222000428,53363.13461568001 2025-08-25,11:26:17.000,237,10975625,12765,0,1756121176,13022.958117809998,54.91476657000021,53363.14858992 2025-08-25,11:26:18.000,237,10975644,12565,0,1756121177,13022.978326739998,54.92886482999893,53363.113654320005 2025-08-25,11:26:19.000,237,10975685,12605,0,1756121178,13022.985063049993,54.90066831000149,53363.12064144 2025-08-25,11:26:20.000,237,10975649,12925,0,1756121179,13022.978326739998,54.91476657000021,53363.10666720001 2025-08-25,11:26:21.000,237,10975616,12805,0,1756121180,13022.991799359988,54.886570050002774,53363.04378312 2025-08-25,11:26:22.000,237,10975623,12605,0,1756121181,13022.985063049993,54.879520920003415,53363.02282176 2025-08-25,11:26:23.000,237,10975629,12645,0,1756121182,13023.012008289988,54.90771744000085,53363.05077024 2025-08-25,11:26:24.000,237,10975639,12725,0,1756121183,13022.944645189993,54.91476657000021,53363.0018604 2025-08-25,11:26:25.000,237,10975621,12805,0,1756121184,13022.958117809998,54.89361918000213,53363.064744480005 2025-08-25,11:26:26.000,237,10975635,12725,0,1756121185,13022.958117809998,54.8654226600047,53363.04378312 2025-08-25,11:26:27.000,237,10975596,12725,0,1756121186,13022.944645189993,54.89361918000213,53363.05775736001 2025-08-25,11:26:28.000,237,10975634,12805,0,1756121187,13022.937908879998,54.90066831000149,53363.07871872 2025-08-25,11:26:29.000,237,10975652,12845,0,1756121188,13022.917699949998,54.90066831000149,53363.05775736001 2025-08-25,11:26:30.000,237,10975632,12645,0,1756121189,13022.924436259993,54.89361918000213,53363.0717316 2025-08-25,11:26:31.000,237,10975628,12965,0,1756121190,13022.917699949998,54.89361918000213,53363.07871872 2025-08-25,11:26:32.000,237,10975638,12845,0,1756121191,13022.877282089998,54.886570050002774,53363.0717316 2025-08-25,11:26:33.000,237,10975615,12605,0,1756121192,13022.843600539993,54.95001222000428,53363.00884752001 2025-08-25,11:26:34.000,237,10975654,12605,0,1756121193,13022.836864229997,54.964110480003,53363.02980888 2025-08-25,11:26:35.000,237,10975649,12605,0,1756121194,13022.803182679992,54.95001222000428,53363.03679600001 2025-08-25,11:26:36.000,237,10975618,12965,0,1756121195,13022.830127920002,55.013454389998515,53363.03679600001 2025-08-25,11:26:37.000,237,10975581,12685,0,1756121196,13022.823391609993,55.055749170001945,53363.04378312 2025-08-25,11:26:38.000,237,10975622,12525,0,1756121197,13022.749292200002,55.119191340003454,53363.05077024 2025-08-25,11:26:39.000,237,10975629,12965,0,1756121198,13022.749292200002,55.13328960000217,53363.04378312 2025-08-25,11:26:40.000,237,10975642,12805,0,1756121199,13022.735819579997,55.15443699000025,53363.02282176 2025-08-25,11:26:41.000,237,10975653,12765,0,1756121200,13022.708874340002,55.20378090000304,53363.02980888 2025-08-25,11:26:42.000,237,10975645,12845,0,1756121201,13022.729083270002,55.21787916000176,53363.02282176 2025-08-25,11:26:43.000,237,10975618,12605,0,1756121202,13022.675192789997,55.239026549999835,53363.0018604 2025-08-25,11:26:44.000,237,10975614,12685,0,1756121203,13022.628038620001,55.288370460002625,53363.00884752001 2025-08-25,11:26:45.000,237,10975617,12725,0,1756121204,13022.648247550002,55.295419590001984,53363.02980888 2025-08-25,11:26:46.000,237,10975662,12685,0,1756121205,13022.654983859997,55.26017393999791,53362.98089904 2025-08-25,11:26:47.000,237,10975695,12645,0,1756121206,13022.607829690001,55.281321330003266,53362.91801496001 2025-08-25,11:26:48.000,237,10975618,12685,0,1756121207,13022.594357069996,55.26722307000455,53362.92500208 2025-08-25,11:26:49.000,237,10975592,12565,0,1756121208,13022.594357069996,55.26722307000455,53362.994873280004 2025-08-25,11:26:50.000,237,10975628,12605,0,1756121209,13022.614565999997,55.26017393999791,53362.95993768001 2025-08-25,11:26:51.000,237,10975619,12805,0,1756121210,13022.681929099992,55.25312480999855,53363.00884752001 2025-08-25,11:26:52.000,237,10975638,12765,0,1756121211,13022.695401719997,55.25312480999855,53362.97391192 2025-08-25,11:26:53.000,237,10975626,12605,0,1756121212,13022.735819579997,55.26722307000455,53363.02980888 2025-08-25,11:26:54.000,237,10975607,12725,0,1756121213,13022.782973749992,55.27427220000391,53363.015834640006 2025-08-25,11:26:55.000,237,10975637,12725,0,1756121214,13022.803182679992,55.26017393999791,53362.98788616001 2025-08-25,11:26:56.000,237,10975602,12645,0,1756121215,13022.789710060002,55.30246872000134,53363.0018604 2025-08-25,11:26:57.000,237,10975607,12725,0,1756121216,13022.823391609993,55.344763500004774,53363.02980888 2025-08-25,11:26:58.000,237,10975660,12565,0,1756121217,13022.843600539993,55.37296002000221,53362.98788616001 2025-08-25,11:26:59.000,237,10975689,12605,0,1756121218,13022.870545780002,55.40115653999965,53362.93897632001 2025-08-25,11:27:00.000,237,10975604,12685,0,1756121219,13022.863809469993,55.42935306000436,53362.98089904 2025-08-25,11:27:01.000,237,10975648,12725,0,1756121220,13022.850336850002,55.48574609999923,53362.93897632001 2025-08-25,11:27:02.000,237,10975652,12525,0,1756121221,13022.836864229997,55.48574609999923,53362.97391192 2025-08-25,11:27:03.000,237,10975680,12685,0,1756121222,13022.836864229997,55.513942620003945,53362.93897632001 2025-08-25,11:27:04.000,237,10975646,12805,0,1756121223,13022.843600539993,55.54213914000138,53362.96692480001 2025-08-25,11:27:05.000,237,10975665,12805,0,1756121224,13022.830127920002,55.60558131000289,53362.96692480001 2025-08-25,11:27:06.000,237,10975662,12885,0,1756121225,13022.809918990002,55.59148305000417,53362.91102784 2025-08-25,11:27:07.000,237,10975629,12805,0,1756121226,13022.830127920002,55.640826959999686,53362.92500208 2025-08-25,11:27:08.000,237,10975637,12605,0,1756121227,13022.809918990002,55.60558131000289,53362.98089904 2025-08-25,11:27:09.000,237,10975621,12765,0,1756121228,13022.796446369997,55.61263044000225,53362.95295056 2025-08-25,11:27:10.000,237,10975651,13125,0,1756121229,13022.762764819992,55.61967957000161,53362.9319892 2025-08-25,11:27:11.000,237,10975630,12645,0,1756121230,13022.729083270002,55.61967957000161,53362.93897632001 2025-08-25,11:27:12.000,237,10975667,13005,0,1756121231,13022.715610649997,55.654925219998404,53362.95295056 2025-08-25,11:27:13.000,237,10975652,12605,0,1756121232,13022.708874340002,55.683121740003116,53362.93897632001 2025-08-25,11:27:14.000,237,10975652,12805,0,1756121233,13022.708874340002,55.704269130001194,53362.91801496001 2025-08-25,11:27:15.000,237,10975657,12645,0,1756121234,13022.735819579997,55.72541651999927,53362.93897632001 2025-08-25,11:27:16.000,237,10975644,12645,0,1756121235,13022.756028509997,55.77476043000206,53362.90404072 2025-08-25,11:27:17.000,237,10975653,12525,0,1756121236,13022.769501130002,55.77476043000206,53362.87609224 2025-08-25,11:27:18.000,237,10975641,12885,0,1756121237,13022.809918990002,55.77476043000206,53362.897053600005 2025-08-25,11:27:19.000,237,10975630,12765,0,1756121238,13022.890754710003,55.79590782000014,53362.897053600005 2025-08-25,11:27:20.000,237,10975626,12845,0,1756121239,13022.985063049993,55.78885869000078,53362.90404072 2025-08-25,11:27:21.000,237,10975597,12805,0,1756121240,13022.985063049993,55.746563910004625,53362.89006648001 2025-08-25,11:27:22.000,237,10975657,12765,0,1756121241,13022.971590429988,55.76066217000334,53362.86910512001 2025-08-25,11:27:23.000,237,10975627,12645,0,1756121242,13023.065898769994,55.746563910004625,53362.945963440005 2025-08-25,11:27:24.000,237,10975650,13005,0,1756121243,13023.153470799989,55.72541651999927,53362.9319892 2025-08-25,11:27:25.000,237,10975646,12805,0,1756121244,13023.153470799989,55.690170870002476,53362.88307936 2025-08-25,11:27:26.000,237,10975619,12725,0,1756121245,13023.180416039999,55.67607261000376,53362.88307936 2025-08-25,11:27:27.000,237,10975677,12685,0,1756121246,13023.173679729989,55.66197434999776,53362.96692480001 2025-08-25,11:27:28.000,237,10975658,13045,0,1756121247,13023.153470799989,55.683121740003116,53362.95295056 2025-08-25,11:27:29.000,237,10975662,12605,0,1756121248,13023.207361279994,55.6690234800044,53362.92500208 2025-08-25,11:27:30.000,237,10975645,12805,0,1756121249,13023.207361279994,55.61967957000161,53362.95993768001 2025-08-25,11:27:31.000,237,10975639,12805,0,1756121250,13023.21409758999,55.647876089999045,53362.98089904 2025-08-25,11:27:32.000,237,10975615,12925,0,1756121251,13023.180416039999,55.654925219998404,53362.95993768001 2025-08-25,11:27:33.000,237,10975641,12645,0,1756121252,13023.220833899999,55.654925219998404,53362.93897632001 2025-08-25,11:27:34.000,237,10975641,12885,0,1756121253,13023.200624969999,55.640826959999686,53362.93897632001 2025-08-25,11:27:35.000,237,10975651,12645,0,1756121254,13023.173679729989,55.640826959999686,53362.96692480001 2025-08-25,11:27:36.000,237,10975645,12565,0,1756121255,13023.21409758999,55.654925219998404,53362.945963440005 2025-08-25,11:27:37.000,237,10975658,12565,0,1756121256,13023.207361279994,55.67607261000376,53362.9319892 2025-08-25,11:27:38.000,237,10975669,12965,0,1756121257,13023.21409758999,55.647876089999045,53363.05077024 2025-08-25,11:27:39.000,237,10975604,12885,0,1756121258,13023.247779139994,55.62672870000097,53363.015834640006 2025-08-25,11:27:40.000,237,10975624,12485,0,1756121259,13023.31514223999,55.59853218000353,53363.05077024 2025-08-25,11:27:41.000,237,10975667,12805,0,1756121260,13023.31514223999,55.59148305000417,53363.13461568001 2025-08-25,11:27:42.000,237,10975638,12805,0,1756121261,13023.35556009999,55.58443392000481,53363.113654320005 2025-08-25,11:27:43.000,237,10975627,12725,0,1756121262,13023.369032719995,55.513942620003945,53363.162564160004 2025-08-25,11:27:44.000,237,10975652,12805,0,1756121263,13023.409450579995,55.506893490004586,53363.113654320005 2025-08-25,11:27:45.000,237,10975661,12605,0,1756121264,13023.470077369995,55.45050045000244,53363.113654320005 2025-08-25,11:27:46.000,237,10975604,12845,0,1756121265,13023.490286299995,55.40115653999965,53363.12064144 2025-08-25,11:27:47.000,237,10975630,12805,0,1756121266,13023.55764939999,55.36591089000285,53363.17653840001 2025-08-25,11:27:48.000,237,10975644,13005,0,1756121267,13023.57785832999,55.32361610999942,53363.12762856001 2025-08-25,11:27:49.000,237,10975652,12685,0,1756121268,13023.611539879996,55.288370460002625,53363.1416028 2025-08-25,11:27:50.000,237,10975643,12645,0,1756121269,13023.638485119991,55.27427220000391,53363.1416028 2025-08-25,11:27:51.000,237,10975660,12685,0,1756121270,13023.68563929,55.281321330003266,53363.12064144 2025-08-25,11:27:52.000,237,10975624,12925,0,1756121271,13023.746266080001,55.21787916000176,53363.1416028 2025-08-25,11:27:53.000,237,10975624,12605,0,1756121272,13023.779947629992,55.18968264000432,53363.13461568001 2025-08-25,11:27:54.000,237,10975648,12765,0,1756121273,13023.813629179996,55.16853524999897,53363.19051264 2025-08-25,11:27:55.000,237,10975658,12565,0,1756121274,13023.820365489992,55.16148611999961,53363.19051264 2025-08-25,11:27:56.000,237,10975632,12685,0,1756121275,13023.901201209992,55.16148611999961,53363.23942248 2025-08-25,11:27:57.000,237,10975606,12445,0,1756121276,13023.887728590002,55.182633509997686,53363.211474 2025-08-25,11:27:58.000,237,10975584,12925,0,1756121277,13023.914673829997,55.17558437999833,53363.21846112 2025-08-25,11:27:59.000,237,10975660,12645,0,1756121278,13023.894464899997,55.17558437999833,53363.211474 2025-08-25,11:28:00.000,237,10975651,12925,0,1756121279,13023.854047039997,55.18968264000432,53363.20448688001 2025-08-25,11:28:01.000,237,10975671,12685,0,1756121280,13023.833838109997,55.16148611999961,53363.232435360005 2025-08-25,11:28:02.000,237,10975631,12645,0,1756121281,13023.779947629992,55.20378090000304,53363.21846112 2025-08-25,11:28:03.000,237,10975618,12965,0,1756121282,13023.773211319996,55.20378090000304,53363.25339672001 2025-08-25,11:28:04.000,237,10975670,12605,0,1756121283,13023.739529769991,55.18968264000432,53363.30929368 2025-08-25,11:28:05.000,237,10975665,12805,0,1756121284,13023.705848220001,55.14738786000089,53363.25339672001 2025-08-25,11:28:06.000,237,10975617,13005,0,1756121285,13023.658694049991,55.17558437999833,53363.25339672001 2025-08-25,11:28:07.000,237,10975640,12645,0,1756121286,13023.6250125,55.19673177000368,53363.23942248 2025-08-25,11:28:08.000,237,10975680,12885,0,1756121287,13023.61827618999,55.2108300300024,53363.26737096 2025-08-25,11:28:09.000,237,10975666,12685,0,1756121288,13023.6250125,55.182633509997686,53363.2464096 2025-08-25,11:28:10.000,237,10975646,12965,0,1756121289,13023.611539879996,55.18968264000432,53363.2464096 2025-08-25,11:28:11.000,237,10975654,12925,0,1756121290,13023.638485119991,55.16853524999897,53363.26038384 2025-08-25,11:28:12.000,237,10975690,12445,0,1756121291,13023.672166669996,55.15443699000025,53363.30929368 2025-08-25,11:28:13.000,237,10975613,12605,0,1756121292,13023.719320839991,55.14033873000153,53363.29531944001 2025-08-25,11:28:14.000,237,10975644,12685,0,1756121293,13023.759738699991,55.12624047000281,53363.32326792001 2025-08-25,11:28:15.000,237,10975662,12645,0,1756121294,13023.800156559992,55.07689656000002,53363.281345200005 2025-08-25,11:28:16.000,237,10975682,12725,0,1756121295,13023.833838109997,55.04165091000323,53363.26038384 2025-08-25,11:28:17.000,237,10975607,12885,0,1756121296,13023.854047039997,55.062798300001305,53363.29531944001 2025-08-25,11:28:18.000,237,10975582,12805,0,1756121297,13023.914673829997,55.03460178000387,53363.2464096 2025-08-25,11:28:19.000,237,10975648,12845,0,1756121298,13023.934882759997,55.013454389998515,53363.26737096 2025-08-25,11:28:20.000,237,10975676,12605,0,1756121299,13023.995509549997,55.055749170001945,53363.23942248 2025-08-25,11:28:21.000,237,10975680,12525,0,1756121300,13023.975300619997,55.013454389998515,53363.23942248 2025-08-25,11:28:22.000,237,10975634,12805,0,1756121301,13024.008982170002,55.055749170001945,53363.27435808001 2025-08-25,11:28:23.000,237,10975644,12925,0,1756121302,13024.008982170002,55.02755265000451,53363.34422928001 2025-08-25,11:28:24.000,237,10975692,12685,0,1756121303,13023.995509549997,55.006405259999156,53363.281345200005 2025-08-25,11:28:25.000,237,10975654,12645,0,1756121304,13024.002245859992,55.03460178000387,53363.2464096 2025-08-25,11:28:26.000,237,10975703,12685,0,1756121305,13023.934882759997,55.04165091000323,53363.26038384 2025-08-25,11:28:27.000,237,10975637,12925,0,1756121306,13023.941619069992,55.08394568999938,53363.25339672001 2025-08-25,11:28:28.000,237,10975706,12765,0,1756121307,13023.887728590002,55.119191340003454,53363.26737096 2025-08-25,11:28:29.000,237,10975642,12565,0,1756121308,13023.759738699991,55.12624047000281,53363.26038384 2025-08-25,11:28:30.000,237,10975657,12925,0,1756121309,13023.719320839991,55.14033873000153,53363.281345200005 2025-08-25,11:28:31.000,237,10975630,12765,0,1756121310,13023.658694049991,55.182633509997686,53363.25339672001 2025-08-25,11:28:32.000,237,10975657,12805,0,1756121311,13023.59806725999,55.21787916000176,53363.26038384 2025-08-25,11:28:33.000,237,10975661,12725,0,1756121312,13023.60480357,55.231977420000476,53363.281345200005 2025-08-25,11:28:34.000,237,10975651,12845,0,1756121313,13023.52396785,55.281321330003266,53363.281345200005 2025-08-25,11:28:35.000,237,10975654,13005,0,1756121314,13023.510495229995,55.32361610999942,53363.281345200005 2025-08-25,11:28:36.000,237,10975658,12565,0,1756121315,13023.470077369995,55.344763500004774,53363.28833232 2025-08-25,11:28:37.000,237,10975664,12685,0,1756121316,13023.470077369995,55.39410741000029,53363.330255040004 2025-08-25,11:28:38.000,237,10975676,13045,0,1756121317,13023.43639581999,55.408205669999006,53363.330255040004 2025-08-25,11:28:39.000,237,10975652,12765,0,1756121318,13023.44313213,55.40115653999965,53363.30230656001 2025-08-25,11:28:40.000,237,10975688,12885,0,1756121319,13023.43639581999,55.464598710001155,53363.23942248 2025-08-25,11:28:41.000,237,10975617,12885,0,1756121320,13023.44313213,55.45050045000244,53363.26038384 2025-08-25,11:28:42.000,237,10975654,12765,0,1756121321,13023.449868439995,55.44345132000308,53363.26737096 2025-08-25,11:28:43.000,237,10975632,12845,0,1756121322,13023.45660474999,55.457549580001796,53363.281345200005 2025-08-25,11:28:44.000,237,10975637,12645,0,1756121323,13023.490286299995,55.471647840000514,53363.26038384 2025-08-25,11:28:45.000,237,10975670,12565,0,1756121324,13023.52396785,55.49984435999795,53363.27435808001 2025-08-25,11:28:46.000,237,10975643,12805,0,1756121325,13023.51723153999,55.49279522999859,53363.26737096 2025-08-25,11:28:47.000,237,10975656,12725,0,1756121326,13023.52396785,55.49279522999859,53363.19749976 2025-08-25,11:28:48.000,237,10975623,12645,0,1756121327,13023.550913089995,55.48574609999923,53363.211474 2025-08-25,11:28:49.000,237,10975663,12725,0,1756121328,13023.55764939999,55.471647840000514,53363.232435360005 2025-08-25,11:28:50.000,237,10975612,12765,0,1756121329,13023.56438571,55.506893490004586,53363.21846112 2025-08-25,11:28:51.000,237,10975671,12605,0,1756121330,13023.55764939999,55.464598710001155,53363.232435360005 2025-08-25,11:28:52.000,237,10975629,12765,0,1756121331,13023.530704159995,55.49279522999859,53363.21846112 2025-08-25,11:28:53.000,237,10975638,13005,0,1756121332,13023.58459464,55.520991750003304,53363.19051264 2025-08-25,11:28:54.000,237,10975629,12845,0,1756121333,13023.52396785,55.471647840000514,53363.21846112 2025-08-25,11:28:55.000,237,10975627,12765,0,1756121334,13023.530704159995,55.54918827000074,53363.232435360005 2025-08-25,11:28:56.000,237,10975659,12445,0,1756121335,13023.54417678,55.52804088000266,53363.19749976 2025-08-25,11:28:57.000,237,10975652,12645,0,1756121336,13023.490286299995,55.5562374000001,53363.19051264 2025-08-25,11:28:58.000,237,10975642,12885,0,1756121337,13023.46334106,55.57738478999818,53363.183525520006 2025-08-25,11:28:59.000,237,10975692,12805,0,1756121338,13023.47681367999,55.59148305000417,53363.25339672001 2025-08-25,11:29:00.000,237,10975633,12285,0,1756121339,13023.46334106,55.63377783000033,53363.20448688001 2025-08-25,11:29:01.000,237,10975691,13045,0,1756121340,13023.46334106,55.640826959999686,53363.281345200005 2025-08-25,11:29:02.000,237,10975661,12845,0,1756121341,13023.44313213,55.67607261000376,53363.232435360005 2025-08-25,11:29:03.000,237,10975628,12805,0,1756121342,13023.43639581999,55.67607261000376,53363.162564160004 2025-08-25,11:29:04.000,237,10975656,12965,0,1756121343,13023.409450579995,55.704269130001194,53363.183525520006 2025-08-25,11:29:05.000,237,10975676,13125,0,1756121344,13023.389241649995,55.71836738999991,53363.211474 2025-08-25,11:29:06.000,237,10975704,12645,0,1756121345,13023.38250534,55.753613040003984,53363.232435360005 2025-08-25,11:29:07.000,237,10975673,12685,0,1756121346,13023.369032719995,55.746563910004625,53363.232435360005 2025-08-25,11:29:08.000,237,10975703,12765,0,1756121347,13023.40271427,55.78180956000142,53363.281345200005 2025-08-25,11:29:09.000,237,10975674,12645,0,1756121348,13023.35556009999,55.83115347000421,53363.26737096 2025-08-25,11:29:10.000,237,10975686,12845,0,1756121349,13023.35556009999,55.85934999000165,53363.19749976 2025-08-25,11:29:11.000,237,10975680,12605,0,1756121350,13023.348823789995,55.83820260000357,53363.23942248 2025-08-25,11:29:12.000,237,10975648,12725,0,1756121351,13023.348823789995,55.82410434000485,53363.232435360005 2025-08-25,11:29:13.000,237,10975729,12685,0,1756121352,13023.37576902999,55.82410434000485,53363.25339672001 2025-08-25,11:29:14.000,237,10975683,12565,0,1756121353,13023.348823789995,55.85934999000165,53363.22544824001 2025-08-25,11:29:15.000,237,10975670,12805,0,1756121354,13023.34208748,55.84525173000293,53363.22544824001 2025-08-25,11:29:16.000,237,10975690,12725,0,1756121355,13023.369032719995,55.83820260000357,53363.281345200005 2025-08-25,11:29:17.000,237,10975687,12845,0,1756121356,13023.409450579995,55.83115347000421,53363.330255040004 2025-08-25,11:29:18.000,237,10975684,12565,0,1756121357,13023.40271427,55.85230086000229,53363.281345200005 2025-08-25,11:29:19.000,237,10975691,12485,0,1756121358,13023.39597795999,55.817055209998216,53363.30929368 2025-08-25,11:29:20.000,237,10975688,12965,0,1756121359,13023.449868439995,55.817055209998216,53363.28833232 2025-08-25,11:29:21.000,237,10975687,12725,0,1756121360,13023.43639581999,55.8029569499995,53363.26038384 2025-08-25,11:29:22.000,237,10975661,12765,0,1756121361,13023.48354999,55.83115347000421,53363.28833232 2025-08-25,11:29:23.000,237,10975649,12845,0,1756121362,13023.510495229995,55.79590782000014,53363.3162808 2025-08-25,11:29:24.000,237,10975705,12765,0,1756121363,13023.52396785,55.79590782000014,53363.281345200005 2025-08-25,11:29:25.000,237,10975646,12605,0,1756121364,13023.50375892,55.817055209998216,53363.281345200005 2025-08-25,11:29:26.000,237,10975699,12925,0,1756121365,13023.490286299995,55.78885869000078,53363.3162808 2025-08-25,11:29:27.000,237,10975704,12725,0,1756121366,13023.53744046999,55.78885869000078,53363.30230656001 2025-08-25,11:29:28.000,237,10975685,12725,0,1756121367,13023.50375892,55.78180956000142,53363.3162808 2025-08-25,11:29:29.000,237,10975709,12685,0,1756121368,13023.490286299995,55.81000607999886,53363.28833232 2025-08-25,11:29:30.000,237,10975679,12565,0,1756121369,13023.52396785,55.77476043000206,53363.32326792001 2025-08-25,11:29:31.000,237,10975694,12645,0,1756121370,13023.52396785,55.77476043000206,53363.34422928001 2025-08-25,11:29:32.000,237,10975637,12845,0,1756121371,13023.47681367999,55.78180956000142,53363.32326792001 2025-08-25,11:29:33.000,237,10975669,12845,0,1756121372,13023.47681367999,55.753613040003984,53363.35820352 2025-08-25,11:29:34.000,237,10975677,12925,0,1756121373,13023.45660474999,55.76066217000334,53363.32326792001 2025-08-25,11:29:35.000,237,10975647,12845,0,1756121374,13023.4229232,55.82410434000485,53363.28833232 2025-08-25,11:29:36.000,237,10975670,12725,0,1756121375,13023.40271427,55.78885869000078,53363.29531944001 2025-08-25,11:29:37.000,237,10975650,12805,0,1756121376,13023.389241649995,55.78885869000078,53363.37217776001 2025-08-25,11:29:38.000,237,10975671,12845,0,1756121377,13023.38250534,55.817055209998216,53363.330255040004 2025-08-25,11:29:39.000,237,10975683,12645,0,1756121378,13023.37576902999,55.817055209998216,53363.35820352 2025-08-25,11:29:40.000,237,10975672,12605,0,1756121379,13023.34208748,55.82410434000485,53363.351216400006 2025-08-25,11:29:41.000,237,10975648,12765,0,1756121380,13023.35556009999,55.83115347000421,53363.35820352 2025-08-25,11:29:42.000,237,10975712,12565,0,1756121381,13023.39597795999,55.82410434000485,53363.400126240005 2025-08-25,11:29:43.000,237,10975667,12845,0,1756121382,13023.389241649995,55.82410434000485,53363.34422928001 2025-08-25,11:29:44.000,237,10975688,12525,0,1756121383,13023.39597795999,55.78180956000142,53363.40711336 2025-08-25,11:29:45.000,237,10975696,12725,0,1756121384,13023.429659509995,55.79590782000014,53363.400126240005 2025-08-25,11:29:46.000,237,10975686,12885,0,1756121385,13023.43639581999,55.76066217000334,53363.37916488 2025-08-25,11:29:47.000,237,10975638,12605,0,1756121386,13023.45660474999,55.753613040003984,53363.37217776001 2025-08-25,11:29:48.000,237,10975635,13045,0,1756121387,13023.470077369995,55.73246564999863,53363.37217776001 2025-08-25,11:29:49.000,237,10975658,12565,0,1756121388,13023.51723153999,55.72541651999927,53363.36519064 2025-08-25,11:29:50.000,237,10975643,12685,0,1756121389,13023.60480357,55.683121740003116,53363.40711336 2025-08-25,11:29:51.000,237,10975656,12765,0,1756121390,13023.611539879996,55.647876089999045,53363.42108760001 2025-08-25,11:29:52.000,237,10975674,12805,0,1756121391,13023.6250125,55.66197434999776,53363.35820352 2025-08-25,11:29:53.000,237,10975624,12725,0,1756121392,13023.692375599996,55.59853218000353,53363.37217776001 2025-08-25,11:29:54.000,237,10975707,12805,0,1756121393,13023.732793459996,55.61967957000161,53363.37916488 2025-08-25,11:29:55.000,237,10975672,12685,0,1756121394,13023.766475010001,55.62672870000097,53363.41410048 2025-08-25,11:29:56.000,237,10975681,12765,0,1756121395,13023.793420249996,55.60558131000289,53363.39313912001 2025-08-25,11:29:57.000,237,10975625,12805,0,1756121396,13023.820365489992,55.57738478999818,53363.40711336 2025-08-25,11:29:58.000,237,10975688,12485,0,1756121397,13023.840574419992,55.5562374000001,53363.49095880001 2025-08-25,11:29:59.000,237,10975668,12725,0,1756121398,13023.854047039997,55.54918827000074,53363.43506184 2025-08-25,11:30:00.000,237,10975644,12645,0,1756121399,13023.833838109997,55.520991750003304,53363.43506184 2025-08-25,11:30:01.000,237,10975674,12365,0,1756121400,13023.840574419992,55.47869696999987,53363.42108760001 2025-08-25,11:30:02.000,237,10975723,12925,0,1756121401,13023.840574419992,55.457549580001796,53363.4560232 2025-08-25,11:30:03.000,237,10975697,12965,0,1756121402,13023.867519660002,55.44345132000308,53363.46301032001 2025-08-25,11:30:04.000,237,10975688,12605,0,1756121403,13023.874255969997,55.415254799998365,53363.50493304 2025-08-25,11:30:05.000,237,10975680,12645,0,1756121404,13023.874255969997,55.39410741000029,53363.46999744001 2025-08-25,11:30:06.000,237,10975691,12925,0,1756121405,13023.874255969997,55.40115653999965,53363.49095880001 2025-08-25,11:30:07.000,237,10975696,12725,0,1756121406,13023.907937520002,55.344763500004774,53363.49095880001 2025-08-25,11:30:08.000,237,10975651,12765,0,1756121407,13023.914673829997,55.33066523999878,53363.47698456 2025-08-25,11:30:09.000,237,10975652,12685,0,1756121408,13023.921410139992,55.3095178500007,53363.53986864001 2025-08-25,11:30:10.000,237,10975641,12725,0,1756121409,13023.955091689997,55.295419590001984,53363.518907280006 2025-08-25,11:30:11.000,237,10975600,12765,0,1756121410,13023.975300619997,55.27427220000391,53363.518907280006 2025-08-25,11:30:12.000,237,10975660,12605,0,1756121411,13023.968564310002,55.246075679999194,53363.53986864001 2025-08-25,11:30:13.000,237,10975599,12805,0,1756121412,13024.002245859992,55.246075679999194,53363.47698456 2025-08-25,11:30:14.000,237,10975652,12885,0,1756121413,13024.002245859992,55.2108300300024,53363.53288152 2025-08-25,11:30:15.000,237,10975673,12605,0,1756121414,13024.062872649993,55.18968264000432,53363.53288152 2025-08-25,11:30:16.000,237,10975689,12765,0,1756121415,13024.089817890002,55.14033873000153,53363.5258944 2025-08-25,11:30:17.000,237,10975664,12565,0,1756121416,13024.089817890002,55.119191340003454,53363.616726960005 2025-08-25,11:30:18.000,237,10975637,12445,0,1756121417,13024.096554199998,55.0980439499981,53363.60275272 2025-08-25,11:30:19.000,237,10975676,12565,0,1756121418,13024.123499439993,55.09099481999874,53363.60275272 2025-08-25,11:30:20.000,237,10975642,12845,0,1756121419,13024.150444679988,55.08394568999938,53363.665636800004 2025-08-25,11:30:21.000,237,10975693,12845,0,1756121420,13024.136972059998,55.048700040002586,53363.665636800004 2025-08-25,11:30:22.000,237,10975668,12645,0,1756121421,13024.130235750003,55.03460178000387,53363.60973984001 2025-08-25,11:30:23.000,237,10975665,12685,0,1756121422,13024.136972059998,54.97820874000172,53363.65166256 2025-08-25,11:30:24.000,237,10975657,12725,0,1756121423,13024.103290509993,54.97820874000172,53363.69358528 2025-08-25,11:30:25.000,237,10975614,12605,0,1756121424,13024.110026820003,54.97115961000236,53363.69358528 2025-08-25,11:30:26.000,237,10975659,12685,0,1756121425,13024.089817890002,54.97115961000236,53363.69358528 2025-08-25,11:30:27.000,237,10975684,12765,0,1756121426,13024.096554199998,54.95706135000364,53363.62371408 2025-08-25,11:30:28.000,237,10975672,12805,0,1756121427,13024.029191100002,54.92181569999957,53363.665636800004 2025-08-25,11:30:29.000,237,10975670,12885,0,1756121428,13024.002245859992,54.92886482999893,53363.69358528 2025-08-25,11:30:30.000,237,10975643,12845,0,1756121429,13024.008982170002,54.93591395999829,53363.7005724 2025-08-25,11:30:31.000,237,10975654,12765,0,1756121430,13023.982036929992,54.8654226600047,53363.71454664 2025-08-25,11:30:32.000,237,10975665,12645,0,1756121431,13023.961827999992,54.84427526999934,53363.7005724 2025-08-25,11:30:33.000,237,10975643,12605,0,1756121432,13023.982036929992,54.84427526999934,53363.70755952001 2025-08-25,11:30:34.000,237,10975672,12685,0,1756121433,13023.988773240002,54.79493136000383,53363.75646936001 2025-08-25,11:30:35.000,237,10975654,12565,0,1756121434,13023.968564310002,54.80198049000319,53363.7005724 2025-08-25,11:30:36.000,237,10975666,12925,0,1756121435,13023.941619069992,54.73148919000232,53363.74948224 2025-08-25,11:30:37.000,237,10975653,12685,0,1756121436,13023.948355380002,54.710341800004244,53363.735508000005 2025-08-25,11:30:38.000,237,10975693,12805,0,1756121437,13023.928146450002,54.703292670004885,53363.77743072001 2025-08-25,11:30:39.000,237,10975636,12645,0,1756121438,13023.948355380002,54.68214527999953,53363.74948224 2025-08-25,11:30:40.000,237,10975647,12885,0,1756121439,13023.975300619997,54.646899630002736,53363.735508000005 2025-08-25,11:30:41.000,237,10975653,12805,0,1756121440,13023.934882759997,54.66804702000081,53363.75646936001 2025-08-25,11:30:42.000,237,10975680,12605,0,1756121441,13023.955091689997,54.63280137000402,53363.82634056001 2025-08-25,11:30:43.000,237,10975632,12965,0,1756121442,13023.934882759997,54.597555719999946,53363.75646936001 2025-08-25,11:30:44.000,237,10975661,12605,0,1756121443,13023.921410139992,54.56231007000315,53363.7704436 2025-08-25,11:30:45.000,237,10975715,12965,0,1756121444,13023.928146450002,54.52706441999908,53363.75646936001 2025-08-25,11:30:46.000,237,10975676,12805,0,1756121445,13023.914673829997,54.505917030001,53363.79140496 2025-08-25,11:30:47.000,237,10975681,12885,0,1756121446,13023.901201209992,54.505917030001,53363.79140496 2025-08-25,11:30:48.000,237,10975647,12525,0,1756121447,13023.901201209992,54.505917030001,53363.784417840005 2025-08-25,11:30:49.000,237,10975644,12805,0,1756121448,13023.887728590002,54.49181877000228,53363.69358528 2025-08-25,11:30:50.000,237,10975639,12965,0,1756121449,13023.901201209992,54.470671380004205,53363.76345648 2025-08-25,11:30:51.000,237,10975644,12605,0,1756121450,13023.887728590002,54.477720510003564,53363.72153376 2025-08-25,11:30:52.000,237,10975623,12885,0,1756121451,13023.867519660002,54.421327470001415,53363.7704436 2025-08-25,11:30:53.000,237,10975676,12605,0,1756121452,13023.847310730001,54.40018008000334,53363.74948224 2025-08-25,11:30:54.000,237,10975673,12765,0,1756121453,13023.901201209992,54.364934429999266,53363.79839208001 2025-08-25,11:30:55.000,237,10975630,13045,0,1756121454,13023.880992279992,54.364934429999266,53363.79140496 2025-08-25,11:30:56.000,237,10975644,12925,0,1756121455,13023.894464899997,54.31559052000375,53363.76345648 2025-08-25,11:30:57.000,237,10975671,12645,0,1756121456,13023.901201209992,54.34378704000119,53363.7704436 2025-08-25,11:30:58.000,237,10975704,12965,0,1756121457,13023.894464899997,54.32968878000247,53363.75646936001 2025-08-25,11:30:59.000,237,10975668,12805,0,1756121458,13023.914673829997,54.33673791000183,53363.79140496 2025-08-25,11:31:00.000,237,10975613,13085,0,1756121459,13023.867519660002,54.34378704000119,53363.79140496 2025-08-25,11:31:01.000,237,10975628,12645,0,1756121460,13023.854047039997,54.33673791000183,53363.75646936001 2025-08-25,11:31:02.000,237,10975646,12525,0,1756121461,13023.840574419992,54.32263965000311,53363.77743072001 2025-08-25,11:31:03.000,237,10975640,12805,0,1756121462,13023.820365489992,54.238050090003526,53363.79839208001 2025-08-25,11:31:04.000,237,10975687,12685,0,1756121463,13023.779947629992,54.27329574000032,53363.784417840005 2025-08-25,11:31:05.000,237,10975666,12845,0,1756121464,13023.753002389996,54.238050090003526,53363.79839208001 2025-08-25,11:31:06.000,237,10975685,12965,0,1756121465,13023.719320839991,54.188706180000736,53363.7704436 2025-08-25,11:31:07.000,237,10975633,12485,0,1756121466,13023.746266080001,54.21690269999817,53363.784417840005 2025-08-25,11:31:08.000,237,10975641,12965,0,1756121467,13023.692375599996,54.16755879000266,53363.72153376 2025-08-25,11:31:09.000,237,10975647,12685,0,1756121468,13023.672166669996,54.14641140000458,53363.76345648 2025-08-25,11:31:10.000,237,10975653,12765,0,1756121469,13023.60480357,54.12526400999923,53363.80537920001 2025-08-25,11:31:11.000,237,10975630,12965,0,1756121470,13023.58459464,54.11821487999987,53363.7704436 2025-08-25,11:31:12.000,237,10975673,12765,0,1756121471,13023.53744046999,54.11116575000051,53363.81935344 2025-08-25,11:31:13.000,237,10975598,12765,0,1756121472,13023.530704159995,54.09001836000243,53363.81236632 2025-08-25,11:31:14.000,237,10975645,12765,0,1756121473,13023.49702260999,54.068870970004355,53363.74948224 2025-08-25,11:31:15.000,237,10975641,12725,0,1756121474,13023.490286299995,54.075920100003714,53363.79140496 2025-08-25,11:31:16.000,237,10975676,12565,0,1756121475,13023.49702260999,54.068870970004355,53363.77743072001 2025-08-25,11:31:17.000,237,10975620,12965,0,1756121476,13023.470077369995,54.04067444999964,53363.76345648 2025-08-25,11:31:18.000,237,10975628,13165,0,1756121477,13023.470077369995,54.06182183999772,53363.7704436 2025-08-25,11:31:19.000,237,10975641,12765,0,1756121478,13023.41618688999,53.99133054000413,53363.7704436 2025-08-25,11:31:20.000,237,10975600,12725,0,1756121479,13023.44313213,54.012477930002206,53363.80537920001 2025-08-25,11:31:21.000,237,10975625,12485,0,1756121480,13023.409450579995,54.005428800002846,53363.81236632 2025-08-25,11:31:22.000,237,10975660,13005,0,1756121481,13023.389241649995,53.977232279998134,53363.81236632 2025-08-25,11:31:23.000,237,10975657,12805,0,1756121482,13023.38250534,53.977232279998134,53363.7704436 2025-08-25,11:31:24.000,237,10975669,13125,0,1756121483,13023.38250534,53.977232279998134,53363.77743072001 2025-08-25,11:31:25.000,237,10975629,12645,0,1756121484,13023.369032719995,53.970183149998775,53363.77743072001 2025-08-25,11:31:26.000,237,10975640,13045,0,1756121485,13023.34208748,53.92083924000326,53363.81236632 2025-08-25,11:31:27.000,237,10975658,12605,0,1756121486,13023.32187855,53.87854445999983,53363.79140496 2025-08-25,11:31:28.000,237,10975632,12565,0,1756121487,13023.328614859995,53.88559358999919,53363.79839208001 2025-08-25,11:31:29.000,237,10975646,12965,0,1756121488,13023.25451544999,53.88559358999919,53363.7704436 2025-08-25,11:31:30.000,237,10975649,12605,0,1756121489,13023.241042829999,53.87149533000047,53363.72153376 2025-08-25,11:31:31.000,237,10975661,12685,0,1756121490,13023.200624969999,53.836249680003675,53363.735508000005 2025-08-25,11:31:32.000,237,10975608,12685,0,1756121491,13023.166943419994,53.836249680003675,53363.77743072001 2025-08-25,11:31:33.000,237,10975656,12965,0,1756121492,13023.146734489994,53.82215141999768,53363.735508000005 2025-08-25,11:31:34.000,237,10975639,13045,0,1756121493,13023.126525559994,53.82215141999768,53363.74948224 2025-08-25,11:31:35.000,237,10975676,12565,0,1756121494,13023.059162459998,53.829200550004316,53363.75646936001 2025-08-25,11:31:36.000,237,10975662,12805,0,1756121495,13023.052426149989,53.81510228999832,53363.74249512 2025-08-25,11:31:37.000,237,10975613,12885,0,1756121496,13022.991799359988,53.85034794000239,53363.735508000005 2025-08-25,11:31:38.000,237,10975651,12805,0,1756121497,13022.971590429988,53.793954900000244,53363.81935344 2025-08-25,11:31:39.000,237,10975680,12765,0,1756121498,13022.910963640003,53.77280751000217,53363.74249512 2025-08-25,11:31:40.000,237,10975646,12885,0,1756121499,13022.904227329993,53.80805315999896,53363.76345648 2025-08-25,11:31:41.000,237,10975661,12685,0,1756121500,13022.904227329993,53.779856640001526,53363.70755952001 2025-08-25,11:31:42.000,237,10975649,12965,0,1756121501,13022.904227329993,53.77280751000217,53363.74249512 2025-08-25,11:31:43.000,237,10975657,12805,0,1756121502,13022.857073159998,53.75870925000345,53363.74948224 2025-08-25,11:31:44.000,237,10975597,12645,0,1756121503,13022.789710060002,53.786905770000885,53363.71454664 2025-08-25,11:31:45.000,237,10975650,13005,0,1756121504,13022.782973749992,53.76575838000281,53363.72852088001 2025-08-25,11:31:46.000,237,10975639,12685,0,1756121505,13022.756028509997,53.72346359999938,53363.74249512 2025-08-25,11:31:47.000,237,10975640,12485,0,1756121506,13022.742555889992,53.69526708000194,53363.71454664 2025-08-25,11:31:48.000,237,10975652,12685,0,1756121507,13022.722346959992,53.65297229999851,53363.735508000005 2025-08-25,11:31:49.000,237,10975620,12605,0,1756121508,13022.668456480002,53.62477578000107,53363.70755952001 2025-08-25,11:31:50.000,237,10975621,12965,0,1756121509,13022.668456480002,53.603628390002996,53363.665636800004 2025-08-25,11:31:51.000,237,10975679,12765,0,1756121510,13022.601093379992,53.59657926000364,53363.65864968001 2025-08-25,11:31:52.000,237,10975648,12605,0,1756121511,13022.601093379992,53.568382739998924,53363.7005724 2025-08-25,11:31:53.000,237,10975662,12845,0,1756121512,13022.567411830001,53.57543186999828,53363.686598160006 2025-08-25,11:31:54.000,237,10975627,12685,0,1756121513,13022.520257659991,53.59657926000364,53363.63768832001 2025-08-25,11:31:55.000,237,10975619,12805,0,1756121514,13022.506785040001,53.54723535000085,53363.665636800004 2025-08-25,11:31:56.000,237,10975641,12645,0,1756121515,13022.46636718,53.54018622000149,53363.67961104001 2025-08-25,11:31:57.000,237,10975643,12885,0,1756121516,13022.452894559996,53.51903883000341,53363.63070120001 2025-08-25,11:31:58.000,237,10975655,12525,0,1756121517,13022.459630869991,53.52608796000277,53363.63070120001 2025-08-25,11:31:59.000,237,10975616,12685,0,1756121518,13022.392267769996,53.53313709000213,53363.65864968001 2025-08-25,11:32:00.000,237,10975649,12925,0,1756121519,13022.372058839996,53.48379317999934,53363.63768832001 2025-08-25,11:32:01.000,237,10975665,12605,0,1756121520,13022.351849909996,53.4908423099987,53363.71454664 2025-08-25,11:32:02.000,237,10975662,12925,0,1756121521,13022.35858621999,53.46264579000126,53363.686598160006 2025-08-25,11:32:03.000,237,10975653,12765,0,1756121522,13022.30469574,53.4908423099987,53363.67961104001 2025-08-25,11:32:04.000,237,10975626,12805,0,1756121523,13022.22386002,53.46969492000062,53363.65166256 2025-08-25,11:32:05.000,237,10975613,12805,0,1756121524,13022.230596329995,53.47674404999998,53363.62371408 2025-08-25,11:32:06.000,237,10975680,12805,0,1756121525,13022.22386002,53.4555966600019,53363.63070120001 2025-08-25,11:32:07.000,237,10975628,12605,0,1756121526,13022.18344216,53.4555966600019,53363.63768832001 2025-08-25,11:32:08.000,237,10975661,12645,0,1756121527,13022.17670584999,53.4555966600019,53363.58877848001 2025-08-25,11:32:09.000,237,10975631,12885,0,1756121528,13022.13628798999,53.48379317999934,53363.60275272 2025-08-25,11:32:10.000,237,10975683,12645,0,1756121529,13022.1430243,53.4555966600019,53363.64467544 2025-08-25,11:32:11.000,237,10975656,12805,0,1756121530,13022.10260644,53.44854753000254,53363.60973984001 2025-08-25,11:32:12.000,237,10975658,12605,0,1756121531,13022.10260644,53.434449270003824,53363.5957656 2025-08-25,11:32:13.000,237,10975673,12605,0,1756121532,13022.11607905999,53.4555966600019,53363.65864968001 2025-08-25,11:32:14.000,237,10975668,12605,0,1756121533,13022.07566119999,53.41330187999847,53363.60973984001 2025-08-25,11:32:15.000,237,10975651,12685,0,1756121534,13022.068924889994,53.42035100999783,53363.63768832001 2025-08-25,11:32:16.000,237,10975670,12685,0,1756121535,13022.048715959994,53.434449270003824,53363.63768832001 2025-08-25,11:32:17.000,237,10975632,12685,0,1756121536,13022.04197965,53.441498400003184,53363.63768832001 2025-08-25,11:32:18.000,237,10975685,12765,0,1756121537,13022.06218858,53.40625274999911,53363.62371408 2025-08-25,11:32:19.000,237,10975669,12805,0,1756121538,13022.06218858,53.385105360001035,53363.62371408 2025-08-25,11:32:20.000,237,10975666,12765,0,1756121539,13022.048715959994,53.385105360001035,53363.60275272 2025-08-25,11:32:21.000,237,10975592,12605,0,1756121540,13022.021770719999,53.3569088400036,53363.64467544 2025-08-25,11:32:22.000,237,10975622,12845,0,1756121541,13022.008298099994,53.385105360001035,53363.63070120001 2025-08-25,11:32:23.000,237,10975685,12605,0,1756121542,13021.97461654999,53.385105360001035,53363.5957656 2025-08-25,11:32:24.000,237,10975632,12645,0,1756121543,13021.954407619989,53.34281058000488,53363.616726960005 2025-08-25,11:32:25.000,237,10975627,12925,0,1756121544,13021.907253449994,53.31461406000017,53363.616726960005 2025-08-25,11:32:26.000,237,10975631,12805,0,1756121545,13021.947671309994,53.328712319998886,53363.63070120001 2025-08-25,11:32:27.000,237,10975646,12605,0,1756121546,13021.927462379994,53.328712319998886,53363.58179136 2025-08-25,11:32:28.000,237,10975670,12725,0,1756121547,13021.893780829989,53.34281058000488,53363.63768832001 2025-08-25,11:32:29.000,237,10975634,12805,0,1756121548,13021.860099279998,53.328712319998886,53363.65166256 2025-08-25,11:32:30.000,237,10975624,12685,0,1756121549,13021.806208799993,53.30051580000145,53363.60973984001 2025-08-25,11:32:31.000,237,10975682,12805,0,1756121550,13021.772527249988,53.31461406000017,53363.60973984001 2025-08-25,11:32:32.000,237,10975673,12605,0,1756121551,13021.725373079993,53.3569088400036,53363.5957656 2025-08-25,11:32:33.000,237,10975618,12565,0,1756121552,13021.752318319988,53.328712319998886,53363.567817120005 2025-08-25,11:32:34.000,237,10975612,12725,0,1756121553,13021.759054629998,53.34985971000424,53363.616726960005 2025-08-25,11:32:35.000,237,10975670,12725,0,1756121554,13021.732109389988,53.34985971000424,53363.60275272 2025-08-25,11:32:36.000,237,10975613,12765,0,1756121555,13021.738845699998,53.328712319998886,53363.5957656 2025-08-25,11:32:37.000,237,10975677,12685,0,1756121556,13021.732109389988,53.335761449998245,53363.567817120005 2025-08-25,11:32:38.000,237,10975638,12565,0,1756121557,13021.725373079993,53.392154490000394,53363.567817120005 2025-08-25,11:32:39.000,237,10975660,12605,0,1756121558,13021.732109389988,53.34281058000488,53363.58877848001 2025-08-25,11:32:40.000,237,10975667,12885,0,1756121559,13021.745582009993,53.34281058000488,53363.55384288 2025-08-25,11:32:41.000,237,10975636,12725,0,1756121560,13021.738845699998,53.39920361999975,53363.57480424 2025-08-25,11:32:42.000,237,10975675,12605,0,1756121561,13021.691691530003,53.385105360001035,53363.55384288 2025-08-25,11:32:43.000,237,10975652,12645,0,1756121562,13021.745582009993,53.40625274999911,53363.567817120005 2025-08-25,11:32:44.000,237,10975642,12925,0,1756121563,13021.745582009993,53.41330187999847,53363.58877848001 2025-08-25,11:32:45.000,237,10975697,12765,0,1756121564,13021.738845699998,53.41330187999847,53363.567817120005 2025-08-25,11:32:46.000,237,10975650,12645,0,1756121565,13021.718636769998,53.46264579000126,53363.5957656 2025-08-25,11:32:47.000,237,10975643,12605,0,1756121566,13021.671482600002,53.46969492000062,53363.58179136 2025-08-25,11:32:48.000,237,10975613,12845,0,1756121567,13021.678218909998,53.47674404999998,53363.58179136 2025-08-25,11:32:49.000,237,10975632,13165,0,1756121568,13021.671482600002,53.50494057000469,53363.56083000001 2025-08-25,11:32:50.000,237,10975609,12685,0,1756121569,13021.671482600002,53.48379317999934,53363.58877848001 2025-08-25,11:32:51.000,237,10975643,12605,0,1756121570,13021.637801049998,53.554284480000206,53363.60275272 2025-08-25,11:32:52.000,237,10975661,13125,0,1756121571,13021.624328429993,53.59657926000364,53363.5258944 2025-08-25,11:32:53.000,237,10975653,12765,0,1756121572,13021.644537359993,53.62477578000107,53363.518907280006 2025-08-25,11:32:54.000,237,10975622,12645,0,1756121573,13021.637801049998,53.63887403999979,53363.55384288 2025-08-25,11:32:55.000,237,10975636,12725,0,1756121574,13021.617592119997,53.64592316999915,53363.5258944 2025-08-25,11:32:56.000,237,10975645,12605,0,1756121575,13021.610855810002,53.70936534000066,53363.56083000001 2025-08-25,11:32:57.000,237,10975643,12605,0,1756121576,13021.604119499993,53.71641447000002,53363.58179136 2025-08-25,11:32:58.000,237,10975651,12645,0,1756121577,13021.597383189997,53.75166012000409,53363.57480424 2025-08-25,11:32:59.000,237,10975617,12645,0,1756121578,13021.583910569992,53.8010040299996,53363.56083000001 2025-08-25,11:33:00.000,237,10975654,12565,0,1756121579,13021.556965329997,53.81510228999832,53363.497945920004 2025-08-25,11:33:01.000,237,10975658,12925,0,1756121580,13021.570437950002,53.82215141999768,53363.53288152 2025-08-25,11:33:02.000,237,10975688,12965,0,1756121581,13021.556965329997,53.87854445999983,53363.51192016001 2025-08-25,11:33:03.000,237,10975648,12605,0,1756121582,13021.523283779992,53.89264271999855,53363.497945920004 2025-08-25,11:33:04.000,237,10975660,12605,0,1756121583,13021.563701639992,53.94198663000134,53363.53288152 2025-08-25,11:33:05.000,237,10975640,12645,0,1756121584,13021.556965329997,53.99133054000413,53363.54685576 2025-08-25,11:33:06.000,237,10975695,12805,0,1756121585,13021.523283779992,53.99837967000349,53363.47698456 2025-08-25,11:33:07.000,237,10975667,12605,0,1756121586,13021.503074849992,54.012477930002206,53363.53288152 2025-08-25,11:33:08.000,237,10975651,12525,0,1756121587,13021.530020090002,54.06182183999772,53363.497945920004 2025-08-25,11:33:09.000,237,10975677,12685,0,1756121588,13021.523283779992,54.08296923000307,53363.50493304 2025-08-25,11:33:10.000,237,10975642,13005,0,1756121589,13021.462656989992,54.11821487999987,53363.51192016001 2025-08-25,11:33:11.000,237,10975635,12725,0,1756121590,13021.476129609997,54.14641140000458,53363.5258944 2025-08-25,11:33:12.000,237,10975665,12725,0,1756121591,13021.462656989992,54.245099220002885,53363.46999744001 2025-08-25,11:33:13.000,237,10975650,12965,0,1756121592,13021.435711749997,54.2591974800016,53363.497945920004 2025-08-25,11:33:14.000,237,10975647,12965,0,1756121593,13021.381821269992,54.30854139000439,53363.5258944 2025-08-25,11:33:15.000,237,10975674,12965,0,1756121594,13021.375084959996,54.364934429999266,53363.5258944 2025-08-25,11:33:16.000,237,10975686,12805,0,1756121595,13021.361612339992,54.4072292100027,53363.53288152 2025-08-25,11:33:17.000,237,10975665,12725,0,1756121596,13021.294249239996,54.48476964000292,53363.49095880001 2025-08-25,11:33:18.000,237,10975637,12765,0,1756121597,13021.287512930001,54.52001528999972,53363.47698456 2025-08-25,11:33:19.000,237,10975612,12845,0,1756121598,13021.253831379996,54.611653979998664,53363.46999744001 2025-08-25,11:33:20.000,237,10975635,12765,0,1756121599,13021.240358759991,54.68214527999953,53363.42807472 2025-08-25,11:33:21.000,237,10975693,12845,0,1756121600,13021.220149829991,54.7173909300036,53363.40711336 2025-08-25,11:33:22.000,237,10975683,12605,0,1756121601,13021.17973196999,54.78788223000447,53363.44204896001 2025-08-25,11:33:23.000,237,10975631,12605,0,1756121602,13021.16625935,54.80902962000255,53363.42807472 2025-08-25,11:33:24.000,237,10975655,12765,0,1756121603,13021.172995659996,54.8654226600047,53363.37217776001 2025-08-25,11:33:25.000,237,10975658,12725,0,1756121604,13021.17973196999,54.91476657000021,53363.351216400006 2025-08-25,11:33:26.000,237,10975682,12725,0,1756121605,13021.11910517999,54.97115961000236,53363.43506184 2025-08-25,11:33:27.000,237,10975667,12605,0,1756121606,13021.13931410999,55.03460178000387,53363.386152 2025-08-25,11:33:28.000,237,10975631,12685,0,1756121607,13021.12584149,55.12624047000281,53363.41410048 2025-08-25,11:33:29.000,237,10975658,12725,0,1756121608,13021.16625935,55.16148611999961,53363.37916488 2025-08-25,11:33:30.000,237,10975642,12685,0,1756121609,13021.22688614,55.21787916000176,53363.39313912001 2025-08-25,11:33:31.000,237,10975630,12965,0,1756121610,13021.19994089999,55.239026549999835,53363.400126240005 2025-08-25,11:33:32.000,237,10975620,12805,0,1756121611,13021.18646828,55.32361610999942,53363.37916488 2025-08-25,11:33:33.000,237,10975659,12885,0,1756121612,13021.18646828,55.38705828000093,53363.281345200005 2025-08-25,11:33:34.000,237,10975650,12965,0,1756121613,13021.16625935,55.344763500004774,53363.33724216 2025-08-25,11:33:35.000,237,10975613,12885,0,1756121614,13021.213413519996,55.44345132000308,53363.32326792001 2025-08-25,11:33:36.000,237,10975604,12605,0,1756121615,13021.18646828,55.45050045000244,53363.29531944001 2025-08-25,11:33:37.000,237,10975621,12605,0,1756121616,13021.19994089999,55.49984435999795,53363.33724216 2025-08-25,11:33:38.000,237,10975662,13045,0,1756121617,13021.233622449996,55.506893490004586,53363.35820352 2025-08-25,11:33:39.000,237,10975690,13045,0,1756121618,13021.240358759991,55.54918827000074,53363.351216400006 2025-08-25,11:33:40.000,237,10975686,12805,0,1756121619,13021.280776619991,55.58443392000481,53363.33724216 2025-08-25,11:33:41.000,237,10975651,12885,0,1756121620,13021.314458169996,55.59853218000353,53363.330255040004 2025-08-25,11:33:42.000,237,10975646,12645,0,1756121621,13021.327930790001,55.66197434999776,53363.32326792001 2025-08-25,11:33:43.000,237,10975656,12685,0,1756121622,13021.334667099996,55.690170870002476,53363.30929368 2025-08-25,11:33:44.000,237,10975637,12685,0,1756121623,13021.402030199992,55.697220000001835,53363.281345200005 2025-08-25,11:33:45.000,237,10975643,12965,0,1756121624,13021.428975440002,55.73246564999863,53363.32326792001 2025-08-25,11:33:46.000,237,10975684,13085,0,1756121625,13021.442448059992,55.7677113000027,53363.33724216 2025-08-25,11:33:47.000,237,10975672,12685,0,1756121626,13021.516547469997,55.7677113000027,53363.33724216 2025-08-25,11:33:48.000,237,10975620,12845,0,1756121627,13021.583910569992,55.81000607999886,53363.330255040004 2025-08-25,11:33:49.000,237,10975664,12845,0,1756121628,13021.577174259997,55.84525173000293,53363.3162808 2025-08-25,11:33:50.000,237,10975640,12965,0,1756121629,13021.597383189997,55.866399120001006,53363.3162808 2025-08-25,11:33:51.000,237,10975640,12765,0,1756121630,13021.684955219993,55.929841290002514,53363.30230656001 2025-08-25,11:33:52.000,237,10975605,12645,0,1756121631,13021.705164149993,55.97918519999803,53363.33724216 2025-08-25,11:33:53.000,237,10975670,12885,0,1756121632,13021.779263559998,56.00033259000338,53363.34422928001 2025-08-25,11:33:54.000,237,10975645,12885,0,1756121633,13021.799472489998,56.06377476000489,53363.400126240005 2025-08-25,11:33:55.000,237,10975606,12965,0,1756121634,13021.826417729993,56.113118670000404,53363.4560232 2025-08-25,11:33:56.000,237,10975664,12845,0,1756121635,13021.853362969989,56.14131518999784,53363.42108760001 2025-08-25,11:33:57.000,237,10975641,12445,0,1756121636,13021.880308209998,56.16951171000255,53363.41410048 2025-08-25,11:33:58.000,237,10975638,12765,0,1756121637,13021.913989759989,56.19770822999999,53363.41410048 2025-08-25,11:33:59.000,237,10975649,12765,0,1756121638,13021.954407619989,56.21180648999871,53363.40711336 2025-08-25,11:34:00.000,237,10975657,13125,0,1756121639,13021.988089169994,56.282297789999575,53363.497945920004 2025-08-25,11:34:01.000,237,10975645,12485,0,1756121640,13022.04197965,56.2611504000015,53363.43506184 2025-08-25,11:34:02.000,237,10975616,12645,0,1756121641,13022.068924889994,56.30344517999765,53363.48397168 2025-08-25,11:34:03.000,237,10975653,13045,0,1756121642,13022.17670584999,56.289346919998934,53363.518907280006 2025-08-25,11:34:04.000,237,10975621,12725,0,1756121643,13022.23733263999,56.29639604999829,53363.56083000001 2025-08-25,11:34:05.000,237,10975650,12885,0,1756121644,13022.25754156999,56.275248660000216,53363.54685576 2025-08-25,11:34:06.000,237,10975650,12725,0,1756121645,13022.31816835999,56.2611504000015,53363.57480424 2025-08-25,11:34:07.000,237,10975641,12725,0,1756121646,13022.38553146,56.31049431000429,53363.65166256 2025-08-25,11:34:08.000,237,10975647,12685,0,1756121647,13022.459630869991,56.282297789999575,53363.62371408 2025-08-25,11:34:09.000,237,10975656,12925,0,1756121648,13022.506785040001,56.26819953000086,53363.64467544 2025-08-25,11:34:10.000,237,10975680,12565,0,1756121649,13022.594357069996,56.31049431000429,53363.71454664 2025-08-25,11:34:11.000,237,10975669,12765,0,1756121650,13022.628038620001,56.275248660000216,53363.72153376 2025-08-25,11:34:12.000,237,10975672,12765,0,1756121651,13022.715610649997,56.282297789999575,53363.74948224 2025-08-25,11:34:13.000,237,10975653,12765,0,1756121652,13022.722346959992,56.275248660000216,53363.77743072001 2025-08-25,11:34:14.000,237,10975680,12805,0,1756121653,13022.809918990002,56.26819953000086,53363.784417840005 2025-08-25,11:34:15.000,237,10975646,12725,0,1756121654,13022.870545780002,56.275248660000216,53363.81236632 2025-08-25,11:34:16.000,237,10975711,12605,0,1756121655,13022.877282089998,56.25410127000214,53363.833327680004 2025-08-25,11:34:17.000,237,10975699,12685,0,1756121656,13022.877282089998,56.289346919998934,53363.8403148 2025-08-25,11:34:18.000,237,10975672,12965,0,1756121657,13022.971590429988,56.26819953000086,53363.84730192001 2025-08-25,11:34:19.000,237,10975619,12605,0,1756121658,13022.964854119993,56.25410127000214,53363.86127616 2025-08-25,11:34:20.000,237,10975665,12645,0,1756121659,13023.005271979993,56.25410127000214,53363.903198880005 2025-08-25,11:34:21.000,237,10975669,12965,0,1756121660,13023.012008289988,56.275248660000216,53363.94512160001 2025-08-25,11:34:22.000,237,10975647,12605,0,1756121661,13023.025480909993,56.31049431000429,53363.92416024001 2025-08-25,11:34:23.000,237,10975677,13005,0,1756121662,13023.099580319998,56.30344517999765,53363.93813448 2025-08-25,11:34:24.000,237,10975681,12965,0,1756121663,13023.086107699994,56.31754344000365,53363.93813448 2025-08-25,11:34:25.000,237,10975637,12765,0,1756121664,13023.086107699994,56.34573996000108,53363.98704432 2025-08-25,11:34:26.000,237,10975660,12685,0,1756121665,13023.126525559994,56.3598382199998,53363.9800572 2025-08-25,11:34:27.000,237,10975647,12725,0,1756121666,13023.146734489994,56.34573996000108,53363.97307008001 2025-08-25,11:34:28.000,237,10975635,12405,0,1756121667,13023.119789249999,56.388034740004514,53364.0499284 2025-08-25,11:34:29.000,237,10975682,12645,0,1756121668,13023.166943419994,56.40918213000259,53364.10582536 2025-08-25,11:34:30.000,237,10975633,12565,0,1756121669,13023.160207109999,56.37393647999852,53364.09883824 2025-08-25,11:34:31.000,237,10975629,12685,0,1756121670,13023.187152349994,56.40213300000323,53364.11281248001 2025-08-25,11:34:32.000,237,10975631,12645,0,1756121671,13023.19388865999,56.41623126000195,53364.09883824 2025-08-25,11:34:33.000,237,10975663,12765,0,1756121672,13023.200624969999,56.38098560999788,53364.13377384001 2025-08-25,11:34:34.000,237,10975643,12885,0,1756121673,13023.21409758999,56.34573996000108,53364.168709440004 2025-08-25,11:34:35.000,237,10975697,12645,0,1756121674,13023.227570209994,56.36688734999916,53364.119799600005 2025-08-25,11:34:36.000,237,10975638,12805,0,1756121675,13023.27472437999,56.39508387000387,53364.189670800006 2025-08-25,11:34:37.000,237,10975693,12645,0,1756121676,13023.267988069994,56.38098560999788,53364.18268368001 2025-08-25,11:34:38.000,237,10975698,12765,0,1756121677,13023.29493330999,56.3598382199998,53364.23159352001 2025-08-25,11:34:39.000,237,10975664,13005,0,1756121678,13023.30166962,56.41623126000195,53364.20364504 2025-08-25,11:34:40.000,237,10975665,12765,0,1756121679,13023.28146069,56.40918213000259,53364.26652912 2025-08-25,11:34:41.000,237,10975617,12405,0,1756121680,13023.30166962,56.451476909998746,53364.24556776 2025-08-25,11:34:42.000,237,10975639,12685,0,1756121681,13023.26125176,56.43737865000003,53364.238580640005 2025-08-25,11:34:43.000,237,10975617,12645,0,1756121682,13023.25451544999,56.458526039998105,53364.28050336001 2025-08-25,11:34:44.000,237,10975652,12685,0,1756121683,13023.247779139994,56.47967343000346,53364.28050336001 2025-08-25,11:34:45.000,237,10975658,12485,0,1756121684,13023.241042829999,56.52196820999961,53364.32242608 2025-08-25,11:34:46.000,237,10975636,12525,0,1756121685,13023.25451544999,56.52901733999897,53364.30146472001 2025-08-25,11:34:47.000,237,10975617,12725,0,1756121686,13023.220833899999,56.550164730004326,53364.2944776 2025-08-25,11:34:48.000,237,10975656,12885,0,1756121687,13023.19388865999,56.564262990003044,53364.27351624 2025-08-25,11:34:49.000,237,10975629,12685,0,1756121688,13023.23430651999,56.57836125000176,53364.31543896 2025-08-25,11:34:50.000,237,10975616,12805,0,1756121689,13023.227570209994,56.59245951000048,53364.357361680006 2025-08-25,11:34:51.000,237,10975657,12485,0,1756121690,13023.200624969999,56.64180342000327,53364.2944776 2025-08-25,11:34:52.000,237,10975620,12805,0,1756121691,13023.220833899999,56.64885255000263,53364.31543896 2025-08-25,11:34:53.000,237,10975672,12605,0,1756121692,13023.227570209994,56.691147329998785,53364.357361680006 2025-08-25,11:34:54.000,237,10975632,12445,0,1756121693,13023.220833899999,56.70524559000478,53364.30146472001 2025-08-25,11:34:55.000,237,10975690,12685,0,1756121694,13023.21409758999,56.7193438500035,53364.30845184001 2025-08-25,11:34:56.000,237,10975640,12685,0,1756121695,13023.19388865999,56.747540370000934,53364.357361680006 2025-08-25,11:34:57.000,237,10975651,12725,0,1756121696,13023.220833899999,56.747540370000934,53364.37832304001 2025-08-25,11:34:58.000,237,10975677,12605,0,1756121697,13023.241042829999,56.78278601999773,53364.32242608 2025-08-25,11:34:59.000,237,10975676,12685,0,1756121698,13023.19388865999,56.80393341000308,53364.357361680006 2025-08-25,11:35:00.000,237,10975670,12645,0,1756121699,13023.180416039999,56.86737558000459,53364.34338744 2025-08-25,11:35:01.000,237,10975715,12885,0,1756121700,13023.180416039999,56.860326449997956,53364.35037456001 2025-08-25,11:35:02.000,237,10975651,12605,0,1756121701,13023.160207109999,56.87442471000395,53364.38531016 2025-08-25,11:35:03.000,237,10975677,12565,0,1756121702,13023.207361279994,56.88852297000267,53364.357361680006 2025-08-25,11:35:04.000,237,10975665,12965,0,1756121703,13023.207361279994,56.923768619999464,53364.37133592 2025-08-25,11:35:05.000,237,10975633,12725,0,1756121704,13023.180416039999,56.93081774999882,53364.357361680006 2025-08-25,11:35:06.000,237,10975677,13085,0,1756121705,13023.19388865999,56.973112530002254,53364.39229728 2025-08-25,11:35:07.000,237,10975653,12765,0,1756121706,13023.207361279994,56.966063400002895,53364.39229728 2025-08-25,11:35:08.000,237,10975665,12645,0,1756121707,13023.220833899999,56.98016166000161,53364.46216848 2025-08-25,11:35:09.000,237,10975674,12845,0,1756121708,13023.247779139994,56.98721079000097,53364.42024576 2025-08-25,11:35:10.000,237,10975656,12645,0,1756121709,13023.26125176,57.00130904999969,53364.38531016 2025-08-25,11:35:11.000,237,10975682,12605,0,1756121710,13023.288196999994,57.04360383000312,53364.3643488 2025-08-25,11:35:12.000,237,10975630,12725,0,1756121711,13023.30166962,57.05770209000184,53364.38531016 2025-08-25,11:35:13.000,237,10975646,12685,0,1756121712,13023.328614859995,57.07180035000056,53364.39229728 2025-08-25,11:35:14.000,237,10975669,12925,0,1756121713,13023.389241649995,57.085898609999276,53364.42024576 2025-08-25,11:35:15.000,237,10975661,13045,0,1756121714,13023.37576902999,57.11409513000399,53364.42024576 2025-08-25,11:35:16.000,237,10975652,12765,0,1756121715,13023.4229232,57.135242520002066,53364.406271520005 2025-08-25,11:35:17.000,237,10975614,12525,0,1756121716,13023.44313213,57.1634390399995,53364.46216848 2025-08-25,11:35:18.000,237,10975690,12885,0,1756121717,13023.429659509995,57.17048816999886,53364.47614272001 2025-08-25,11:35:19.000,237,10975682,12605,0,1756121718,13023.45660474999,57.1634390399995,53364.406271520005 2025-08-25,11:35:20.000,237,10975674,12845,0,1756121719,13023.49702260999,57.21983208000165,53364.455181360005 2025-08-25,11:35:21.000,237,10975668,12765,0,1756121720,13023.51723153999,57.21278295000229,53364.46915560001 2025-08-25,11:35:22.000,237,10975663,12965,0,1756121721,13023.51723153999,57.23393034000037,53364.46216848 2025-08-25,11:35:23.000,237,10975658,12565,0,1756121722,13023.530704159995,57.24802859999909,53364.46216848 2025-08-25,11:35:24.000,237,10975670,12845,0,1756121723,13023.55764939999,57.26212685999781,53364.47614272001 2025-08-25,11:35:25.000,237,10975674,12645,0,1756121724,13023.550913089995,57.2762251200038,53364.51806544001 2025-08-25,11:35:26.000,237,10975673,12805,0,1756121725,13023.571122019996,57.26917599000444,53364.51107832 2025-08-25,11:35:27.000,237,10975652,12845,0,1756121726,13023.611539879996,57.24097946999973,53364.55300104 2025-08-25,11:35:28.000,237,10975640,12725,0,1756121727,13023.631748809996,57.2762251200038,53364.51107832 2025-08-25,11:35:29.000,237,10975651,12565,0,1756121728,13023.64522143,57.24097946999973,53364.51107832 2025-08-25,11:35:30.000,237,10975647,12965,0,1756121729,13023.699111909991,57.24802859999909,53364.54601392001 2025-08-25,11:35:31.000,237,10975705,12885,0,1756121730,13023.746266080001,57.23393034000037,53364.5390268 2025-08-25,11:35:32.000,237,10975661,12725,0,1756121731,13023.806892870001,57.23393034000037,53364.5390268 2025-08-25,11:35:33.000,237,10975651,12805,0,1756121732,13023.827101800001,57.21983208000165,53364.55998816 2025-08-25,11:35:34.000,237,10975712,13005,0,1756121733,13023.887728590002,57.17753729999822,53364.608898 2025-08-25,11:35:35.000,237,10975647,12645,0,1756121734,13023.914673829997,57.17048816999886,53364.56697528001 2025-08-25,11:35:36.000,237,10975636,12645,0,1756121735,13023.995509549997,57.17048816999886,53364.65082072 2025-08-25,11:35:37.000,237,10975685,12805,0,1756121736,13024.069608960002,57.12819339000271,53364.608898 2025-08-25,11:35:38.000,237,10975627,12965,0,1756121737,13024.096554199998,57.11409513000399,53364.65082072 2025-08-25,11:35:39.000,237,10975698,13005,0,1756121738,13024.150444679988,57.11409513000399,53364.63684648001 2025-08-25,11:35:40.000,237,10975654,12765,0,1756121739,13024.211071469988,57.07884947999992,53364.65780784 2025-08-25,11:35:41.000,237,10975709,12885,0,1756121740,13024.251489329989,57.04360383000312,53364.69973056 2025-08-25,11:35:42.000,237,10975646,12845,0,1756121741,13024.285170879994,57.01540730999841,53364.68575632001 2025-08-25,11:35:43.000,237,10975642,12645,0,1756121742,13024.318852429999,56.966063400002895,53364.70671768 2025-08-25,11:35:44.000,237,10975662,12525,0,1756121743,13024.366006599994,56.973112530002254,53364.72069192 2025-08-25,11:35:45.000,237,10975638,12805,0,1756121744,13024.43336969999,56.94491601000482,53364.71370480001 2025-08-25,11:35:46.000,237,10975627,13045,0,1756121745,13024.43336969999,56.923768619999464,53364.72767904 2025-08-25,11:35:47.000,237,10975660,12565,0,1756121746,13024.48052387,56.90262123000139,53364.76261464001 2025-08-25,11:35:48.000,237,10975653,12725,0,1756121747,13024.48052387,56.916719490000105,53364.75562752 2025-08-25,11:35:49.000,237,10975671,12605,0,1756121748,13024.48052387,56.923768619999464,53364.80453736001 2025-08-25,11:35:50.000,237,10975682,12765,0,1756121749,13024.5007328,56.88852297000267,53364.81152448001 2025-08-25,11:35:51.000,237,10975632,12805,0,1756121750,13024.52094173,56.8532773199986,53364.82549872 2025-08-25,11:35:52.000,237,10975667,12565,0,1756121751,13024.55462327999,56.82508080000116,53364.82549872 2025-08-25,11:35:53.000,237,10975665,12925,0,1756121752,13024.568095899995,56.81098254000244,53364.83248584001 2025-08-25,11:35:54.000,237,10975636,12725,0,1756121753,13024.61525006999,56.82508080000116,53364.8883828 2025-08-25,11:35:55.000,237,10975678,12765,0,1756121754,13024.59504113999,56.8180316700018,53364.88139568001 2025-08-25,11:35:56.000,237,10975662,12605,0,1756121755,13024.62198638,56.8180316700018,53364.8883828 2025-08-25,11:35:57.000,237,10975678,12965,0,1756121756,13024.60177745,56.75458950000029,53364.86742144 2025-08-25,11:35:58.000,237,10975691,12685,0,1756121757,13024.61525006999,56.726392980002856,53364.93030552001 2025-08-25,11:35:59.000,237,10975633,12405,0,1756121758,13024.65566792999,56.698196459998144,53364.95126688001 2025-08-25,11:36:00.000,237,10975697,12645,0,1756121759,13024.67587685999,56.684098199999426,53365.01415096 2025-08-25,11:36:01.000,237,10975687,12885,0,1756121760,13024.7028221,56.59950863999984,53365.00017672001 2025-08-25,11:36:02.000,237,10975671,12805,0,1756121761,13024.72303103,56.564262990003044,53365.02113808001 2025-08-25,11:36:03.000,237,10975616,12845,0,1756121762,13024.75671257999,56.557213860003685,53365.04908656001 2025-08-25,11:36:04.000,237,10975681,12765,0,1756121763,13024.77692150999,56.507869950000895,53365.077035040005 2025-08-25,11:36:05.000,237,10975626,12605,0,1756121764,13024.82407568,56.458526039998105,53365.09100928 2025-08-25,11:36:06.000,237,10975647,12605,0,1756121765,13024.81733936999,56.43737865000003,53365.09799640001 2025-08-25,11:36:07.000,237,10975690,12925,0,1756121766,13024.851020919996,56.39508387000387,53365.05607368 2025-08-25,11:36:08.000,237,10975687,12925,0,1756121767,13024.86449354,56.35278909000044,53365.08402216 2025-08-25,11:36:09.000,237,10975669,12645,0,1756121768,13024.918384019991,56.289346919998934,53365.11895776001 2025-08-25,11:36:10.000,237,10975637,12765,0,1756121769,13024.938592949991,56.21180648999871,53365.07004792001 2025-08-25,11:36:11.000,237,10975684,12885,0,1756121770,13024.972274499996,56.19770822999999,53365.15389336 2025-08-25,11:36:12.000,237,10975659,12805,0,1756121771,13025.026164980001,56.13426605999848,53365.15389336 2025-08-25,11:36:13.000,237,10975678,12765,0,1756121772,13025.073319149997,56.07787302000361,53365.18184184 2025-08-25,11:36:14.000,237,10975704,12765,0,1756121773,13025.073319149997,56.07787302000361,53365.174854720004 2025-08-25,11:36:15.000,237,10975652,12805,0,1756121774,13025.100264389992,56.00738172000274,53365.18882896001 2025-08-25,11:36:16.000,237,10975643,12645,0,1756121775,13025.113737009997,55.98623433000466,53365.22376456 2025-08-25,11:36:17.000,237,10975651,12725,0,1756121776,13025.167627490002,55.95803780999995,53365.21677744001 2025-08-25,11:36:18.000,237,10975674,12925,0,1756121777,13025.133945939997,55.9016447699978,53365.23075168 2025-08-25,11:36:19.000,237,10975663,12445,0,1756121778,13025.093528079997,55.84525173000293,53365.244725920005 2025-08-25,11:36:20.000,237,10975641,12725,0,1756121779,13025.127209630002,55.85230086000229,53365.26568728001 2025-08-25,11:36:21.000,237,10975667,12765,0,1756121780,13025.107000700002,55.78885869000078,53365.2726744 2025-08-25,11:36:22.000,237,10975686,12525,0,1756121781,13025.147418560002,55.746563910004625,53365.26568728001 2025-08-25,11:36:23.000,237,10975651,12765,0,1756121782,13025.147418560002,55.73951477999799,53365.30062288 2025-08-25,11:36:24.000,237,10975627,12765,0,1756121783,13025.100264389992,55.704269130001194,53365.2726744 2025-08-25,11:36:25.000,237,10975696,12525,0,1756121784,13025.093528079997,55.683121740003116,53365.31459712001 2025-08-25,11:36:26.000,237,10975645,12765,0,1756121785,13025.066582840002,55.647876089999045,53365.293635760005 2025-08-25,11:36:27.000,237,10975640,12405,0,1756121786,13025.073319149997,55.62672870000097,53365.293635760005 2025-08-25,11:36:28.000,237,10975624,12565,0,1756121787,13025.046373910001,55.57738478999818,53365.31459712001 2025-08-25,11:36:29.000,237,10975628,12885,0,1756121788,13025.073319149997,55.52804088000266,53365.32158424 2025-08-25,11:36:30.000,237,10975625,12685,0,1756121789,13025.039637599992,55.513942620003945,53365.3774812 2025-08-25,11:36:31.000,237,10975658,12805,0,1756121790,13025.046373910001,55.48574609999923,53365.35651984001 2025-08-25,11:36:32.000,237,10975601,13005,0,1756121791,13025.059846529992,55.464598710001155,53365.38446832001 2025-08-25,11:36:33.000,237,10975631,12725,0,1756121792,13025.080055459992,55.44345132000308,53365.39844256 2025-08-25,11:36:34.000,237,10975635,12885,0,1756121793,13025.039637599992,55.45050045000244,53365.39844256 2025-08-25,11:36:35.000,237,10975648,12565,0,1756121794,13025.046373910001,55.42935306000436,53365.39145544 2025-08-25,11:36:36.000,237,10975603,13005,0,1756121795,13025.066582840002,55.38705828000093,53365.39145544 2025-08-25,11:36:37.000,237,10975632,12525,0,1756121796,13025.066582840002,55.36591089000285,53365.41940392 2025-08-25,11:36:38.000,237,10975687,12725,0,1756121797,13025.113737009997,55.344763500004774,53365.39844256 2025-08-25,11:36:39.000,237,10975601,12725,0,1756121798,13025.107000700002,55.30246872000134,53365.39844256 2025-08-25,11:36:40.000,237,10975619,12725,0,1756121799,13025.093528079997,55.30246872000134,53365.42639104 2025-08-25,11:36:41.000,237,10975657,12685,0,1756121800,13025.080055459992,55.26017393999791,53365.45433952001 2025-08-25,11:36:52.000,237,10975693,12605,0,1756121811,13025.019428669992,55.2108300300024,53365.5172236 2025-08-25,11:36:53.000,237,10975654,12525,0,1756121812,13025.005956050001,55.239026549999835,53365.45433952001 2025-08-25,11:36:54.000,237,10975687,12765,0,1756121813,13024.965538190001,55.239026549999835,53365.5172236 2025-08-25,11:36:55.000,237,10975657,12725,0,1756121814,13024.925120330001,55.239026549999835,53365.46831376 2025-08-25,11:36:56.000,237,10975698,12645,0,1756121815,13024.938592949991,55.231977420000476,53365.52421072001 2025-08-25,11:36:57.000,237,10975642,12765,0,1756121816,13024.938592949991,55.239026549999835,53365.510236480004 2025-08-25,11:36:58.000,237,10975630,12685,0,1756121817,13024.9049114,55.239026549999835,53365.49626224 2025-08-25,11:36:59.000,237,10975654,12725,0,1756121818,13024.9049114,55.288370460002625,53365.461326640005 2025-08-25,11:37:00.000,237,10975615,12725,0,1756121819,13024.9049114,55.26017393999791,53365.53818496 2025-08-25,11:37:01.000,237,10975670,12805,0,1756121820,13024.952065569996,55.288370460002625,53365.52421072001 2025-08-25,11:37:02.000,237,10975609,12845,0,1756121821,13024.925120330001,55.288370460002625,53365.510236480004 2025-08-25,11:37:03.000,237,10975681,12605,0,1756121822,13024.911647709996,55.3095178500007,53365.54517208 2025-08-25,11:37:04.000,237,10975684,12965,0,1756121823,13024.9049114,55.33771436999814,53365.55215920001 2025-08-25,11:37:05.000,237,10975684,13045,0,1756121824,13024.9049114,55.295419590001984,53365.49626224 2025-08-25,11:37:06.000,237,10975707,12765,0,1756121825,13024.911647709996,55.344763500004774,53365.53818496 2025-08-25,11:37:07.000,237,10975598,12445,0,1756121826,13024.918384019991,55.35886176000349,53365.52421072001 2025-08-25,11:37:08.000,237,10975658,13085,0,1756121827,13024.918384019991,55.33771436999814,53365.54517208 2025-08-25,11:37:09.000,237,10975700,12645,0,1756121828,13024.931856639996,55.31656698000006,53365.49626224 2025-08-25,11:37:10.000,237,10975683,12805,0,1756121829,13024.972274499996,55.344763500004774,53365.510236480004 2025-08-25,11:37:11.000,237,10975661,12885,0,1756121830,13024.979010809991,55.35886176000349,53365.510236480004 2025-08-25,11:37:12.000,237,10975606,12565,0,1756121831,13024.972274499996,55.33771436999814,53365.47530088001 2025-08-25,11:37:13.000,237,10975658,12685,0,1756121832,13024.992483429996,55.344763500004774,53365.510236480004 2025-08-25,11:37:14.000,237,10975645,12605,0,1756121833,13024.999219739992,55.33066523999878,53365.50324936001 2025-08-25,11:37:15.000,237,10975661,12605,0,1756121834,13025.066582840002,55.344763500004774,53365.5172236 2025-08-25,11:37:16.000,237,10975623,12965,0,1756121835,13025.086791770002,55.40115653999965,53365.50324936001 2025-08-25,11:37:17.000,237,10975629,12765,0,1756121836,13025.113737009997,55.38705828000093,53365.510236480004 2025-08-25,11:37:18.000,237,10975646,12605,0,1756121837,13025.140682249992,55.38000915000157,53365.50324936001 2025-08-25,11:37:19.000,237,10975685,12965,0,1756121838,13025.154154869997,55.415254799998365,53365.531197840006 2025-08-25,11:37:20.000,237,10975641,13125,0,1756121839,13025.127209630002,55.40115653999965,53365.461326640005 2025-08-25,11:37:21.000,237,10975697,12765,0,1756121840,13025.140682249992,55.40115653999965,53365.48228800001 2025-08-25,11:37:22.000,237,10975655,12765,0,1756121841,13025.140682249992,55.415254799998365,53365.46831376 2025-08-25,11:37:23.000,237,10975692,12845,0,1756121842,13025.127209630002,55.40115653999965,53365.48927512 2025-08-25,11:37:24.000,237,10975675,12805,0,1756121843,13025.167627490002,55.415254799998365,53365.55215920001 2025-08-25,11:37:25.000,237,10975677,12605,0,1756121844,13025.140682249992,55.415254799998365,53365.55215920001 2025-08-25,11:37:26.000,237,10975650,13125,0,1756121845,13025.133945939997,55.38705828000093,53365.510236480004 2025-08-25,11:37:27.000,237,10975630,12645,0,1756121846,13025.160891179992,55.408205669999006,53365.45433952001 2025-08-25,11:37:28.000,237,10975650,12685,0,1756121847,13025.174363799997,55.38705828000093,53365.52421072001 2025-08-25,11:37:29.000,237,10975633,13165,0,1756121848,13025.187836420002,55.422303929997724,53365.47530088001 2025-08-25,11:37:30.000,237,10975664,12285,0,1756121849,13025.194572729997,55.422303929997724,53365.47530088001 2025-08-25,11:37:31.000,237,10975642,12725,0,1756121850,13025.221517969992,55.422303929997724,53365.45433952001 2025-08-25,11:37:32.000,237,10975645,12485,0,1756121851,13025.275408449997,55.415254799998365,53365.42639104 2025-08-25,11:37:33.000,237,10975700,12605,0,1756121852,13025.322562619993,55.422303929997724,53365.48927512 2025-08-25,11:37:34.000,237,10975650,12445,0,1756121853,13025.362980479993,55.457549580001796,53365.54517208 2025-08-25,11:37:35.000,237,10975653,12565,0,1756121854,13025.383189409993,55.457549580001796,53365.52421072001 2025-08-25,11:37:36.000,237,10975663,12925,0,1756121855,13025.396662029998,55.39410741000029,53365.5172236 2025-08-25,11:37:37.000,237,10975652,12565,0,1756121856,13025.430343579988,55.415254799998365,53365.5172236 2025-08-25,11:37:38.000,237,10975669,12605,0,1756121857,13025.504442989994,55.43640219000372,53365.510236480004 2025-08-25,11:37:39.000,237,10975653,12725,0,1756121858,13025.524651919994,55.42935306000436,53365.53818496 2025-08-25,11:37:40.000,237,10975611,12765,0,1756121859,13025.592015019989,55.38705828000093,53365.53818496 2025-08-25,11:37:41.000,237,10975686,12565,0,1756121860,13025.565069779994,55.38000915000157,53365.55914632 2025-08-25,11:37:42.000,237,10975674,12965,0,1756121861,13025.605487639994,55.35181263000413,53365.54517208 2025-08-25,11:37:43.000,237,10975617,12605,0,1756121862,13025.61222394999,55.32361610999942,53365.55215920001 2025-08-25,11:37:44.000,237,10975678,12645,0,1756121863,13025.63243287999,55.30246872000134,53365.57312056001 2025-08-25,11:37:45.000,237,10975643,12805,0,1756121864,13025.645905499994,55.26722307000455,53365.531197840006 2025-08-25,11:37:46.000,237,10975658,12765,0,1756121865,13025.666114429994,55.239026549999835,53365.510236480004 2025-08-25,11:37:47.000,237,10975633,12645,0,1756121866,13025.706532289994,55.19673177000368,53365.56613344 2025-08-25,11:37:48.000,237,10975661,12645,0,1756121867,13025.73347752999,55.16148611999961,53365.531197840006 2025-08-25,11:37:49.000,237,10975674,12645,0,1756121868,13025.767159079995,55.13328960000217,53365.55215920001 2025-08-25,11:37:50.000,237,10975636,12525,0,1756121869,13025.787368009995,55.062798300001305,53365.59408192 2025-08-25,11:37:51.000,237,10975650,12805,0,1756121870,13025.86146742,55.013454389998515,53365.59408192 2025-08-25,11:37:52.000,237,10975662,12925,0,1756121871,13025.87494003999,54.999356129999796,53365.61504328 2025-08-25,11:37:53.000,237,10975630,12805,0,1756121872,13025.91535789999,54.94296308999765,53365.59408192 2025-08-25,11:37:54.000,237,10975674,12925,0,1756121873,13025.949039449995,54.94296308999765,53365.57312056001 2025-08-25,11:37:55.000,237,10975692,12605,0,1756121874,13025.99619361999,54.92181569999957,53365.60106904001 2025-08-25,11:37:56.000,237,10975702,12845,0,1756121875,13026.029875169996,54.89361918000213,53365.62203040001 2025-08-25,11:37:57.000,237,10975632,12885,0,1756121876,13026.05682040999,54.8654226600047,53365.60106904001 2025-08-25,11:37:58.000,237,10975641,12765,0,1756121877,13026.137656129991,54.84427526999934,53365.67094024001 2025-08-25,11:37:59.000,237,10975650,12925,0,1756121878,13026.151128749996,54.837226139999984,53365.64997888001 2025-08-25,11:38:00.000,237,10975643,12685,0,1756121879,13026.218491849992,54.84427526999934,53365.67094024001 2025-08-25,11:38:01.000,237,10975609,12725,0,1756121880,13026.245437090001,54.78788223000447,53365.656966 2025-08-25,11:38:02.000,237,10975679,12805,0,1756121881,13026.265646020001,54.79493136000383,53365.69190160001 2025-08-25,11:38:03.000,237,10975599,12805,0,1756121882,13026.319536499992,54.773783969998476,53365.66395312 2025-08-25,11:38:04.000,237,10975661,12885,0,1756121883,13026.346481740002,54.73853832000168,53365.71985008001 2025-08-25,11:38:05.000,237,10975655,12885,0,1756121884,13026.380163289992,54.75968570999976,53365.698888720006 2025-08-25,11:38:06.000,237,10975651,12605,0,1756121885,13026.400372219992,54.69624353999825,53365.78972128001 2025-08-25,11:38:07.000,237,10975626,13245,0,1756121886,13026.400372219992,54.67509615000017,53365.80369552 2025-08-25,11:38:08.000,237,10975650,12685,0,1756121887,13026.393635909997,54.660997890001454,53365.796708400005 2025-08-25,11:38:09.000,237,10975645,12685,0,1756121888,13026.407108530002,54.660997890001454,53365.80369552 2025-08-25,11:38:10.000,237,10975699,12805,0,1756121889,13026.400372219992,54.66804702000081,53365.75478568 2025-08-25,11:38:11.000,237,10975713,12645,0,1756121890,13026.413844839997,54.646899630002736,53365.77574704 2025-08-25,11:38:12.000,237,10975685,12645,0,1756121891,13026.447526390002,54.611653979998664,53365.7617728 2025-08-25,11:38:13.000,237,10975645,12925,0,1756121892,13026.454262699997,54.56231007000315,53365.796708400005 2025-08-25,11:38:14.000,237,10975695,12805,0,1756121893,13026.467735320002,54.55526094000379,53365.810682639996 2025-08-25,11:38:15.000,237,10975646,12685,0,1756121894,13026.474471629997,54.51296616000036,53365.831644 2025-08-25,11:38:16.000,237,10975668,12685,0,1756121895,13026.487944250002,54.52706441999908,53365.88055384 2025-08-25,11:38:17.000,237,10975638,12805,0,1756121896,13026.487944250002,54.52706441999908,53365.88754096001 2025-08-25,11:38:18.000,237,10975642,12685,0,1756121897,13026.494680559998,54.44952398999885,53365.87356672 2025-08-25,11:38:19.000,237,10975644,12805,0,1756121898,13026.467735320002,54.421327470001415,53365.85260536 2025-08-25,11:38:20.000,237,10975635,12965,0,1756121899,13026.481207939993,54.39313095000398,53365.83863112001 2025-08-25,11:38:21.000,237,10975704,12765,0,1756121900,13026.440790079992,54.364934429999266,53365.87356672 2025-08-25,11:38:22.000,237,10975656,12685,0,1756121901,13026.413844839997,54.379032689997985,53365.831644 2025-08-25,11:38:23.000,237,10975662,12805,0,1756121902,13026.393635909997,54.33673791000183,53365.85260536 2025-08-25,11:38:24.000,237,10975678,12965,0,1756121903,13026.386899600002,54.34378704000119,53365.845618240004 2025-08-25,11:38:25.000,237,10975618,12645,0,1756121904,13026.366690670002,54.33673791000183,53365.866579600006 2025-08-25,11:38:26.000,237,10975659,12765,0,1756121905,13026.312800189997,54.2944431299984,53365.88055384 2025-08-25,11:38:27.000,237,10975684,12925,0,1756121906,13026.292591259997,54.30149225999776,53365.831644 2025-08-25,11:38:28.000,237,10975672,12685,0,1756121907,13026.272382329997,54.30149225999776,53365.866579600006 2025-08-25,11:38:29.000,237,10975667,12925,0,1756121908,13026.292591259997,54.28739399999904,53365.85959248001 2025-08-25,11:38:30.000,237,10975643,12805,0,1756121909,13026.238700779992,54.28739399999904,53365.85959248001 2025-08-25,11:38:31.000,237,10975697,12725,0,1756121910,13026.205019230001,54.2591974800016,53365.83863112001 2025-08-25,11:38:32.000,237,10975662,12645,0,1756121911,13026.225228160001,54.27329574000032,53365.87356672 2025-08-25,11:38:33.000,237,10975673,12805,0,1756121912,13026.198282919991,54.27329574000032,53365.85959248001 2025-08-25,11:38:34.000,237,10975648,12685,0,1756121913,13026.184810300001,54.2944431299984,53365.89452808 2025-08-25,11:38:35.000,237,10975638,12965,0,1756121914,13026.198282919991,54.2944431299984,53365.866579600006 2025-08-25,11:38:36.000,237,10975646,12285,0,1756121915,13026.225228160001,54.27329574000032,53365.89452808 2025-08-25,11:38:37.000,237,10975676,12645,0,1756121916,13026.218491849992,54.252148350002244,53365.83863112001 2025-08-25,11:38:38.000,237,10975638,12605,0,1756121917,13026.205019230001,54.245099220002885,53365.831644 2025-08-25,11:38:39.000,237,10975664,12845,0,1756121918,13026.231964469996,54.252148350002244,53365.85959248001 2025-08-25,11:38:40.000,237,10975680,13125,0,1756121919,13026.231964469996,54.238050090003526,53365.82465688 2025-08-25,11:38:41.000,237,10975652,12965,0,1756121920,13026.225228160001,54.22395183000481,53365.76875992001 2025-08-25,11:38:42.000,237,10975647,12485,0,1756121921,13026.211755539996,54.27329574000032,53365.78972128001 2025-08-25,11:38:43.000,237,10975663,12885,0,1756121922,13026.191546609996,54.2944431299984,53365.85260536 2025-08-25,11:38:44.000,237,10975629,12845,0,1756121923,13026.130919819996,54.31559052000375,53365.845618240004 2025-08-25,11:38:45.000,237,10975701,12605,0,1756121924,13026.10397458,54.30854139000439,53365.831644 2025-08-25,11:38:46.000,237,10975673,12565,0,1756121925,13026.05682040999,54.31559052000375,53365.796708400005 2025-08-25,11:38:47.000,237,10975640,12685,0,1756121926,13025.99619361999,54.379032689997985,53365.83863112001 2025-08-25,11:38:48.000,237,10975683,12965,0,1756121927,13025.91535789999,54.40018008000334,53365.78972128001 2025-08-25,11:38:49.000,237,10975621,12725,0,1756121928,13025.82104956,54.428376600000774,53365.810682639996 2025-08-25,11:38:50.000,237,10975653,12685,0,1756121929,13025.767159079995,54.463622250004846,53365.78273416 2025-08-25,11:38:51.000,237,10975645,12605,0,1756121930,13025.72000491,54.477720510003564,53365.78273416 2025-08-25,11:38:52.000,237,10975682,12445,0,1756121931,13025.63243287999,54.505917030001,53365.78273416 2025-08-25,11:38:53.000,237,10975639,12925,0,1756121932,13025.551597159989,54.57640833000187,53365.78972128001 2025-08-25,11:38:54.000,237,10975657,12685,0,1756121933,13025.484234059993,54.63280137000402,53365.76875992001 2025-08-25,11:38:55.000,237,10975653,12765,0,1756121934,13025.403398339993,54.69624353999825,53365.7617728 2025-08-25,11:38:56.000,237,10975632,13005,0,1756121935,13025.349507860003,54.72444006000296,53365.698888720006 2025-08-25,11:38:57.000,237,10975684,12725,0,1756121936,13025.282144759993,54.773783969998476,53365.73382432 2025-08-25,11:38:58.000,237,10975667,12925,0,1756121937,13025.261935829993,54.85837352999806,53365.7268372 2025-08-25,11:38:59.000,237,10975667,12605,0,1756121938,13025.187836420002,54.92181569999957,53365.71286296 2025-08-25,11:39:00.000,237,10975729,12605,0,1756121939,13025.181100109992,54.94296308999765,53365.70587584 2025-08-25,11:39:01.000,237,10975642,12965,0,1756121940,13025.100264389992,54.999356129999796,53365.63600464 2025-08-25,11:39:02.000,237,10975697,12565,0,1756121941,13025.059846529992,55.03460178000387,53365.63600464 2025-08-25,11:39:03.000,237,10975701,12725,0,1756121942,13025.026164980001,55.15443699000025,53365.62203040001 2025-08-25,11:39:04.000,237,10975637,12605,0,1756121943,13024.992483429996,55.20378090000304,53365.55914632 2025-08-25,11:39:05.000,237,10975677,13045,0,1756121944,13024.938592949991,55.26017393999791,53365.580107680005 2025-08-25,11:39:06.000,237,10975659,12645,0,1756121945,13024.9049114,55.38705828000093,53365.55215920001 2025-08-25,11:39:07.000,237,10975645,12805,0,1756121946,13024.830811989996,55.45050045000244,53365.53818496 2025-08-25,11:39:08.000,237,10975678,12485,0,1756121947,13024.79713043999,55.49984435999795,53365.48927512 2025-08-25,11:39:09.000,237,10975647,12565,0,1756121948,13024.77692150999,55.57033565999882,53365.48228800001 2025-08-25,11:39:10.000,237,10975648,12925,0,1756121949,13024.73650364999,55.640826959999686,53365.44036528 2025-08-25,11:39:11.000,237,10975643,12805,0,1756121950,13024.790394129996,55.71131826000055,53365.40542968001 2025-08-25,11:39:12.000,237,10975641,12685,0,1756121951,13024.73650364999,55.73951477999799,53365.40542968001 2025-08-25,11:39:13.000,237,10975671,13085,0,1756121952,13024.73650364999,55.78885869000078,53365.41940392 2025-08-25,11:39:14.000,237,10975646,12525,0,1756121953,13024.749976269995,55.82410434000485,53365.38446832001 2025-08-25,11:39:15.000,237,10975660,12765,0,1756121954,13024.80386675,55.85230086000229,53365.34953272 2025-08-25,11:39:16.000,237,10975712,12725,0,1756121955,13024.79713043999,55.873448250000365,53365.32857136 2025-08-25,11:39:17.000,237,10975648,12845,0,1756121956,13024.790394129996,55.880497379999724,53365.342545600004 2025-08-25,11:39:18.000,237,10975618,12685,0,1756121957,13024.790394129996,55.93689042000187,53365.31459712001 2025-08-25,11:39:19.000,237,10975665,12765,0,1756121958,13024.82407568,55.96508693999931,53365.32158424 2025-08-25,11:39:20.000,237,10975634,12925,0,1756121959,13024.790394129996,55.97213606999867,53365.28664864001 2025-08-25,11:39:21.000,237,10975682,12605,0,1756121960,13024.75671257999,56.02147998000146,53365.27966152 2025-08-25,11:39:22.000,237,10975666,12685,0,1756121961,13024.770185199995,56.091971280002326,53365.28664864001 2025-08-25,11:39:23.000,237,10975647,12725,0,1756121962,13024.79713043999,56.14131518999784,53365.244725920005 2025-08-25,11:39:24.000,237,10975655,13005,0,1756121963,13024.75671257999,56.23295388000406,53365.23075168 2025-08-25,11:39:25.000,237,10975665,12725,0,1756121964,13024.729767339995,56.30344517999765,53365.28664864001 2025-08-25,11:39:26.000,237,10975646,12605,0,1756121965,13024.709558409995,56.388034740004514,53365.244725920005 2025-08-25,11:39:27.000,237,10975624,12765,0,1756121966,13024.67587685999,56.458526039998105,53365.22376456 2025-08-25,11:39:28.000,237,10975681,12645,0,1756121967,13024.608513759995,56.52901733999897,53365.25870016 2025-08-25,11:39:29.000,237,10975652,12645,0,1756121968,13024.58156852,56.62065602999792,53365.25171304 2025-08-25,11:39:30.000,237,10975649,12805,0,1756121969,13024.55462327999,56.677049070000066,53365.20979032 2025-08-25,11:39:31.000,237,10975679,12605,0,1756121970,13024.527678039994,56.747540370000934,53365.20979032 2025-08-25,11:39:32.000,237,10975683,12845,0,1756121971,13024.51420541999,56.80393341000308,53365.18184184 2025-08-25,11:39:33.000,237,10975694,12885,0,1756121972,13024.47378755999,56.860326449997956,53365.195816080006 2025-08-25,11:39:34.000,237,10975660,12445,0,1756121973,13024.47378755999,56.90262123000139,53365.16786760001 2025-08-25,11:39:35.000,237,10975649,12605,0,1756121974,13024.487260179994,56.916719490000105,53365.195816080006 2025-08-25,11:39:36.000,237,10975677,12685,0,1756121975,13024.51420541999,57.00130904999969,53365.20979032 2025-08-25,11:39:37.000,237,10975630,13165,0,1756121976,13024.5007328,57.00835817999905,53365.195816080006 2025-08-25,11:39:38.000,237,10975718,12805,0,1756121977,13024.547886969995,56.98016166000161,53365.244725920005 2025-08-25,11:39:39.000,237,10975703,12725,0,1756121978,13024.62198638,57.04360383000312,53365.21677744001 2025-08-25,11:39:40.000,237,10975654,12605,0,1756121979,13024.62198638,57.03655470000376,53365.16088048 2025-08-25,11:39:41.000,237,10975664,12845,0,1756121980,13024.65566792999,57.05770209000184,53365.174854720004 2025-08-25,11:39:42.000,237,10975667,12925,0,1756121981,13024.7028221,57.03655470000376,53365.16786760001 2025-08-25,11:39:43.000,237,10975678,12965,0,1756121982,13024.76344889,57.092947739998635,53365.18882896001 2025-08-25,11:39:44.000,237,10975663,12445,0,1756121983,13024.77692150999,57.11409513000399,53365.18882896001 2025-08-25,11:39:45.000,237,10975703,12645,0,1756121984,13024.830811989996,57.1634390399995,53365.21677744001 2025-08-25,11:39:46.000,237,10975685,12605,0,1756121985,13024.82407568,57.191635560004215,53365.16088048 2025-08-25,11:39:47.000,237,10975672,12765,0,1756121986,13024.857757229991,57.23393034000037,53365.174854720004 2025-08-25,11:39:48.000,237,10975647,12605,0,1756121987,13024.86449354,57.28327425000316,53365.23773880001 2025-08-25,11:39:49.000,237,10975670,12965,0,1756121988,13024.86449354,57.30442164000124,53365.22376456 2025-08-25,11:39:50.000,237,10975692,12765,0,1756121989,13024.871229849996,57.35376555000403,53365.21677744001 2025-08-25,11:39:51.000,237,10975690,12605,0,1756121990,13024.80386675,57.424256850004895,53365.195816080006 2025-08-25,11:39:52.000,237,10975637,12805,0,1756121991,13024.80386675,57.424256850004895,53365.195816080006 2025-08-25,11:39:53.000,237,10975686,12925,0,1756121992,13024.75671257999,57.46655163000105,53365.23773880001 2025-08-25,11:39:54.000,237,10975694,12685,0,1756121993,13024.72303103,57.501797279997845,53365.244725920005 2025-08-25,11:39:55.000,237,10975680,12725,0,1756121994,13024.65566792999,57.551141190000635,53365.18882896001 2025-08-25,11:39:56.000,237,10975668,12605,0,1756121995,13024.608513759995,57.58638684000471,53365.25171304 2025-08-25,11:39:57.000,237,10975683,12525,0,1756121996,13024.59504113999,57.6568781399983,53365.23075168 2025-08-25,11:39:58.000,237,10975669,12565,0,1756121997,13024.54115066,57.74851683000452,53365.195816080006 2025-08-25,11:39:59.000,237,10975694,12685,0,1756121998,13024.5007328,57.769664220002596,53365.20979032 2025-08-25,11:40:00.000,237,10975651,12805,0,1756121999,13024.51420541999,57.783762480001315,53365.174854720004 2025-08-25,11:40:01.000,237,10975681,12525,0,1756122000,13024.507469109994,57.790811610000674,53365.14690624001 2025-08-25,11:40:02.000,237,10975655,12965,0,1756122001,13024.49399648999,57.833106390004104,53365.18184184 2025-08-25,11:40:03.000,237,10975639,12765,0,1756122002,13024.48052387,57.91064682000433,53365.16786760001 2025-08-25,11:40:04.000,237,10975712,12765,0,1756122003,13024.5007328,57.93884334000177,53365.22376456 2025-08-25,11:40:05.000,237,10975683,12845,0,1756122004,13024.527678039994,57.952941600000486,53365.16786760001 2025-08-25,11:40:06.000,237,10975679,12965,0,1756122005,13024.54115066,57.98818725000456,53365.2028032 2025-08-25,11:40:07.000,237,10975652,12645,0,1756122006,13024.588304829995,58.002285510003276,53365.18882896001 2025-08-25,11:40:08.000,237,10975674,12725,0,1756122007,13024.61525006999,58.03753116000007,53365.18882896001 2025-08-25,11:40:09.000,237,10975678,12805,0,1756122008,13024.628722689995,58.05867854999815,53365.2028032 2025-08-25,11:40:10.000,237,10975686,12685,0,1756122009,13024.669140549995,58.065727680004784,53365.20979032 2025-08-25,11:40:11.000,237,10975667,12845,0,1756122010,13024.669140549995,58.1150715900003,53365.2028032 2025-08-25,11:40:12.000,237,10975703,12845,0,1756122011,13024.73650364999,58.12212071999966,53365.195816080006 2025-08-25,11:40:13.000,237,10975679,12805,0,1756122012,13024.74323996,58.15736637000373,53365.16088048 2025-08-25,11:40:14.000,237,10975632,12805,0,1756122013,13024.749976269995,58.185562890001165,53365.2028032 2025-08-25,11:40:15.000,237,10975675,12765,0,1756122014,13024.80386675,58.24900506000267,53365.18882896001 2025-08-25,11:40:16.000,237,10975640,12565,0,1756122015,13024.83754829999,58.25605419000203,53365.174854720004 2025-08-25,11:40:17.000,237,10975659,12685,0,1756122016,13024.810603059996,58.31244723000418,53365.21677744001 2025-08-25,11:40:18.000,237,10975678,12725,0,1756122017,13024.83754829999,58.34769288000098,53365.25870016 2025-08-25,11:40:19.000,237,10975653,12885,0,1756122018,13024.83754829999,58.418184180001845,53365.23773880001 2025-08-25,11:40:20.000,237,10975701,12685,0,1756122019,13024.857757229991,58.44638069999928,53365.16786760001 2025-08-25,11:40:21.000,237,10975683,12485,0,1756122020,13024.810603059996,58.48867548000271,53365.23773880001 2025-08-25,11:40:22.000,237,10975650,12805,0,1756122021,13024.810603059996,58.54506852000486,53365.25171304 2025-08-25,11:40:23.000,237,10975662,12605,0,1756122022,13024.80386675,58.58031417000166,53365.25870016 2025-08-25,11:40:24.000,237,10975666,12925,0,1756122023,13024.77692150999,58.65785460000188,53365.2726744 2025-08-25,11:40:25.000,237,10975700,12805,0,1756122024,13024.78365782,58.74949329000083,53365.22376456 2025-08-25,11:40:26.000,237,10975672,12525,0,1756122025,13024.74323996,58.75654242000019,53365.25171304 2025-08-25,11:40:27.000,237,10975664,12805,0,1756122026,13024.749976269995,58.812935460002336,53365.32158424 2025-08-25,11:40:28.000,237,10975682,12645,0,1756122027,13024.67587685999,58.834082850000414,53365.293635760005 2025-08-25,11:40:29.000,237,10975660,12725,0,1756122028,13024.648931619995,58.876377630003844,53365.26568728001 2025-08-25,11:40:30.000,237,10975662,12565,0,1756122029,13024.61525006999,58.95391806000407,53365.23075168 2025-08-25,11:40:31.000,237,10975686,12965,0,1756122030,13024.59504113999,59.003261969999585,53365.23773880001 2025-08-25,11:40:32.000,237,10975688,12965,0,1756122031,13024.547886969995,59.0314584900043,53365.23773880001 2025-08-25,11:40:33.000,237,10975714,12525,0,1756122032,13024.527678039994,59.08080239999981,53365.293635760005 2025-08-25,11:40:34.000,237,10975681,12805,0,1756122033,13024.487260179994,59.10194978999789,53365.30761000001 2025-08-25,11:40:35.000,237,10975659,12725,0,1756122034,13024.45357862999,59.14424457000132,53365.25171304 2025-08-25,11:40:36.000,237,10975729,12885,0,1756122035,13024.399688149999,59.20768674000283,53365.31459712001 2025-08-25,11:40:37.000,237,10975669,12765,0,1756122036,13024.379479219999,59.24293238999962,53365.31459712001 2025-08-25,11:40:38.000,237,10975692,12645,0,1756122037,13024.352533979989,59.2640797799977,53365.27966152 2025-08-25,11:40:39.000,237,10975672,12805,0,1756122038,13024.325588739994,59.32047281999985,53365.27966152 2025-08-25,11:40:40.000,237,10975680,12765,0,1756122039,13024.366006599994,59.34866934000456,53365.293635760005 2025-08-25,11:40:41.000,237,10975660,12885,0,1756122040,13024.339061359999,59.36981673000264,53365.23773880001 2025-08-25,11:40:42.000,237,10975644,12885,0,1756122041,13024.406424459994,59.38391499000136,53365.244725920005 2025-08-25,11:40:43.000,237,10975688,12725,0,1756122042,13024.39295183999,59.44030803000351,53365.25171304 2025-08-25,11:40:44.000,237,10975674,12805,0,1756122043,13024.45357862999,59.44030803000351,53365.20979032 2025-08-25,11:40:45.000,237,10975668,12645,0,1756122044,13024.467051249994,59.454406290002225,53365.21677744001 2025-08-25,11:40:46.000,237,10975692,12445,0,1756122045,13024.58156852,59.49670106999838,53365.26568728001 2025-08-25,11:40:47.000,237,10975653,12605,0,1756122046,13024.588304829995,59.49670106999838,53365.27966152 2025-08-25,11:40:48.000,237,10975659,12845,0,1756122047,13024.68261317,59.510799330004374,53365.25870016 2025-08-25,11:40:49.000,237,10975661,12645,0,1756122048,13024.71629471999,59.55309411000053,53365.2028032 2025-08-25,11:40:50.000,237,10975646,12765,0,1756122049,13024.77692150999,59.56719236999925,53365.25171304 2025-08-25,11:40:51.000,237,10975683,12765,0,1756122050,13024.830811989996,59.55309411000053,53365.23773880001 2025-08-25,11:40:52.000,237,10975682,12805,0,1756122051,13024.88470247,59.56719236999925,53365.25870016 2025-08-25,11:40:53.000,237,10975666,12845,0,1756122052,13024.931856639996,59.60243802000332,53365.26568728001 2025-08-25,11:40:54.000,237,10975676,12565,0,1756122053,13024.979010809991,59.5883397600046,53365.244725920005 2025-08-25,11:40:55.000,237,10975688,13045,0,1756122054,13025.026164980001,59.60243802000332,53365.28664864001 2025-08-25,11:40:56.000,237,10975645,12765,0,1756122055,13025.019428669992,59.61653628000204,53365.23773880001 2025-08-25,11:40:57.000,237,10975682,12525,0,1756122056,13025.032901289997,59.65883105999819,53365.30761000001 2025-08-25,11:40:58.000,237,10975694,12925,0,1756122057,13025.032901289997,59.67292932000419,53365.25870016 2025-08-25,11:40:59.000,237,10975683,12765,0,1756122058,13025.053110219997,59.71522410000034,53365.22376456 2025-08-25,11:41:00.000,237,10975707,12685,0,1756122059,13025.053110219997,59.72932235999906,53365.28664864001 2025-08-25,11:41:01.000,237,10975670,12525,0,1756122060,13025.019428669992,59.79276453000057,53365.2726744 2025-08-25,11:41:02.000,237,10975674,12605,0,1756122061,13024.972274499996,59.84210844000336,53365.30062288 2025-08-25,11:41:03.000,237,10975696,12605,0,1756122062,13024.958801879991,59.87735409000015,53365.293635760005 2025-08-25,11:41:04.000,237,10975700,12805,0,1756122063,13024.925120330001,59.905550610004866,53365.32158424 2025-08-25,11:41:05.000,237,10975679,12765,0,1756122064,13024.925120330001,59.912599740004225,53365.33555848001 2025-08-25,11:41:06.000,237,10975654,12845,0,1756122065,13024.918384019991,59.9689927799991,53365.30761000001 2025-08-25,11:41:07.000,237,10975654,12925,0,1756122066,13024.86449354,60.00423843000317,53365.32857136 2025-08-25,11:41:08.000,237,10975675,12765,0,1756122067,13024.830811989996,60.06063146999804,53365.37049408 2025-08-25,11:41:09.000,237,10975717,12765,0,1756122068,13024.830811989996,60.11702451000019,53365.34953272 2025-08-25,11:41:10.000,237,10975677,12685,0,1756122069,13024.77692150999,60.12407363999955,53365.363506960006 2025-08-25,11:41:11.000,237,10975678,12285,0,1756122070,13024.770185199995,60.16636842000298,53365.37049408 2025-08-25,11:41:12.000,237,10975691,12525,0,1756122071,13024.729767339995,60.215712329998496,53365.31459712001 2025-08-25,11:41:13.000,237,10975705,12685,0,1756122072,13024.75671257999,60.23685972000385,53365.40542968001 2025-08-25,11:41:14.000,237,10975614,12885,0,1756122073,13024.74323996,60.279154500000004,53365.37049408 2025-08-25,11:41:15.000,237,10975654,12445,0,1756122074,13024.74323996,60.30735102000472,53365.39145544 2025-08-25,11:41:16.000,237,10975669,12765,0,1756122075,13024.790394129996,60.30030188999808,53365.3774812 2025-08-25,11:41:17.000,237,10975680,12725,0,1756122076,13024.80386675,60.441284489999816,53365.461326640005 2025-08-25,11:41:18.000,237,10975633,12565,0,1756122077,13024.82407568,60.38489144999767,53365.40542968001 2025-08-25,11:41:19.000,237,10975657,12605,0,1756122078,13024.851020919996,60.39898971000366,53365.39844256 2025-08-25,11:41:20.000,237,10975631,12725,0,1756122079,13024.871229849996,60.37784231999831,53365.39844256 2025-08-25,11:41:21.000,237,10975601,12765,0,1756122080,13024.925120330001,60.37079318999895,53365.42639104 2025-08-25,11:41:22.000,237,10975677,12485,0,1756122081,13024.958801879991,60.36374405999959,53365.39844256 2025-08-25,11:41:23.000,237,10975625,12885,0,1756122082,13024.999219739992,60.36374405999959,53365.44036528 2025-08-25,11:41:24.000,237,10975623,12605,0,1756122083,13025.039637599992,60.314400150004076,53365.46831376 2025-08-25,11:41:25.000,237,10975663,12805,0,1756122084,13025.120473319992,60.321449280003435,53365.46831376 2025-08-25,11:41:26.000,237,10975592,12725,0,1756122085,13025.127209630002,60.30030188999808,53365.44036528 2025-08-25,11:41:27.000,237,10975637,12645,0,1756122086,13025.154154869997,60.28620362999936,53365.40542968001 2025-08-25,11:41:28.000,237,10975590,12765,0,1756122087,13025.187836420002,60.23685972000385,53365.43337816001 2025-08-25,11:41:29.000,237,10975633,12685,0,1756122088,13025.221517969992,60.18751581000106,53365.45433952001 2025-08-25,11:41:30.000,237,10975616,12645,0,1756122089,13025.248463210002,60.20866319999914,53365.461326640005 2025-08-25,11:41:31.000,237,10975631,12925,0,1756122090,13025.288881070002,60.18751581000106,53365.44036528 2025-08-25,11:41:32.000,237,10975708,12605,0,1756122091,13025.322562619993,60.15931929000362,53365.44036528 2025-08-25,11:41:33.000,237,10975642,12845,0,1756122092,13025.349507860003,60.145221030004905,53365.48228800001 2025-08-25,11:41:34.000,237,10975631,12765,0,1756122093,13025.369716789988,60.11702451000019,53365.45433952001 2025-08-25,11:41:35.000,237,10975647,12645,0,1756122094,13025.389925719988,60.095877120002115,53365.531197840006 2025-08-25,11:41:36.000,237,10975620,12845,0,1756122095,13025.389925719988,60.095877120002115,53365.55914632 2025-08-25,11:41:37.000,237,10975616,12805,0,1756122096,13025.464025129993,60.07472973000404,53365.55215920001 2025-08-25,11:41:38.000,237,10975634,12805,0,1756122097,13025.437079889998,60.081778860003396,53365.531197840006 2025-08-25,11:41:39.000,237,10975646,12765,0,1756122098,13025.450552509988,60.046533209999325,53365.55215920001 2025-08-25,11:41:40.000,237,10975675,12725,0,1756122099,13025.470761439989,60.03243495000061,53365.53818496 2025-08-25,11:41:41.000,237,10975651,12805,0,1756122100,13025.477497749998,60.046533209999325,53365.55914632 2025-08-25,11:41:42.000,237,10975707,12965,0,1756122101,13025.504442989994,60.01128756000253,53365.57312056001 2025-08-25,11:41:43.000,237,10975677,12645,0,1756122102,13025.524651919994,60.00423843000317,53365.57312056001 2025-08-25,11:41:44.000,237,10975629,12525,0,1756122103,13025.538124539999,59.99718930000381,53365.56613344 2025-08-25,11:41:45.000,237,10975630,12965,0,1756122104,13025.571806089989,59.99014017000445,53365.60106904001 2025-08-25,11:41:46.000,237,10975607,12925,0,1756122105,13025.598751329999,60.01833669000189,53365.642991759996 2025-08-25,11:41:47.000,237,10975659,12605,0,1756122106,13025.618960259999,59.99014017000445,53365.59408192 2025-08-25,11:41:48.000,237,10975684,12925,0,1756122107,13025.666114429994,59.97604190999846,53365.64997888001 2025-08-25,11:41:49.000,237,10975672,12805,0,1756122108,13025.67285073999,59.95489452000038,53365.677927360004 2025-08-25,11:41:50.000,237,10975673,12605,0,1756122109,13025.639169189999,59.95489452000038,53365.698888720006 2025-08-25,11:41:51.000,237,10975686,12805,0,1756122110,13025.686323359994,59.95489452000038,53365.677927360004 2025-08-25,11:41:52.000,237,10975682,12685,0,1756122111,13025.72000491,59.92669800000294,53365.70587584 2025-08-25,11:41:53.000,237,10975677,12765,0,1756122112,13025.67285073999,59.912599740004225,53365.71985008001 2025-08-25,11:41:54.000,237,10975675,12685,0,1756122113,13025.686323359994,59.905550610004866,53365.74081144001 2025-08-25,11:41:55.000,237,10975674,12765,0,1756122114,13025.65264180999,59.905550610004866,53365.75478568 2025-08-25,11:41:56.000,237,10975651,13085,0,1756122115,13025.65264180999,59.912599740004225,53365.77574704 2025-08-25,11:41:57.000,237,10975711,12805,0,1756122116,13025.659378119999,59.912599740004225,53365.810682639996 2025-08-25,11:41:58.000,237,10975701,12845,0,1756122117,13025.61222394999,59.89850147999823,53365.76875992001 2025-08-25,11:41:59.000,237,10975651,12805,0,1756122118,13025.618960259999,59.89850147999823,53365.831644 2025-08-25,11:42:00.000,237,10975652,12965,0,1756122119,13025.585278709994,59.89850147999823,53365.82465688 2025-08-25,11:42:01.000,237,10975724,13045,0,1756122120,13025.571806089989,59.95489452000038,53365.82465688 2025-08-25,11:42:02.000,237,10975709,12765,0,1756122121,13025.538124539999,59.92669800000294,53365.82465688 2025-08-25,11:42:03.000,237,10975629,12485,0,1756122122,13025.517915609998,59.9337471300023,53365.866579600006 2025-08-25,11:42:04.000,237,10975709,12885,0,1756122123,13025.484234059993,59.95489452000038,53365.85959248001 2025-08-25,11:42:05.000,237,10975690,12685,0,1756122124,13025.430343579988,59.94784539000102,53365.88055384 2025-08-25,11:42:06.000,237,10975629,12445,0,1756122125,13025.403398339993,59.94079626000166,53365.83863112001 2025-08-25,11:42:07.000,237,10975646,12965,0,1756122126,13025.336035239998,59.97604190999846,53365.831644 2025-08-25,11:42:08.000,237,10975648,12445,0,1756122127,13025.282144759993,60.00423843000317,53365.88055384 2025-08-25,11:42:09.000,237,10975685,12805,0,1756122128,13025.255199519997,59.99718930000381,53365.866579600006 2025-08-25,11:42:10.000,237,10975684,12805,0,1756122129,13025.181100109992,59.94079626000166,53365.87356672 2025-08-25,11:42:11.000,237,10975654,12765,0,1756122130,13025.133945939997,59.98309103999782,53365.87356672 2025-08-25,11:42:12.000,237,10975651,12805,0,1756122131,13025.133945939997,59.99014017000445,53365.87356672 2025-08-25,11:42:13.000,237,10975663,12765,0,1756122132,13025.059846529992,59.97604190999846,53365.88754096001 2025-08-25,11:42:14.000,237,10975688,12925,0,1756122133,13025.005956050001,59.98309103999782,53365.88754096001 2025-08-25,11:42:15.000,237,10975694,12805,0,1756122134,13025.005956050001,59.9689927799991,53365.85959248001 2025-08-25,11:42:16.000,237,10975656,12605,0,1756122135,13024.925120330001,59.98309103999782,53365.83863112001 2025-08-25,11:42:17.000,237,10975632,12605,0,1756122136,13024.871229849996,59.96194364999974,53365.810682639996 2025-08-25,11:42:18.000,237,10975657,12525,0,1756122137,13024.851020919996,60.01128756000253,53365.85260536 2025-08-25,11:42:19.000,237,10975655,12805,0,1756122138,13024.810603059996,60.00423843000317,53365.831644 2025-08-25,11:42:20.000,237,10975679,12685,0,1756122139,13024.80386675,60.02538582000125,53365.85260536 2025-08-25,11:42:21.000,237,10975634,12965,0,1756122140,13024.74323996,60.06063146999804,53365.810682639996 2025-08-25,11:42:22.000,237,10975632,12965,0,1756122141,13024.749976269995,60.13817189999827,53365.82465688 2025-08-25,11:42:23.000,237,10975689,12645,0,1756122142,13024.648931619995,60.13112276999891,53365.845618240004 2025-08-25,11:42:24.000,237,10975685,12685,0,1756122143,13024.588304829995,60.20161406999978,53365.81766976001 2025-08-25,11:42:25.000,237,10975701,12645,0,1756122144,13024.51420541999,60.22981059000449,53365.75478568 2025-08-25,11:42:26.000,237,10975655,12685,0,1756122145,13024.487260179994,60.25800711000193,53365.76875992001 2025-08-25,11:42:27.000,237,10975577,13045,0,1756122146,13024.446842319994,60.328498410002794,53365.78273416 2025-08-25,11:42:28.000,237,10975623,12645,0,1756122147,13024.41316076999,60.3919405800043,53365.747798560005 2025-08-25,11:42:29.000,237,10975643,12685,0,1756122148,13024.359270289999,60.448333619999175,53365.698888720006 2025-08-25,11:42:30.000,237,10975632,12605,0,1756122149,13024.285170879994,60.462431879997894,53365.677927360004 2025-08-25,11:42:31.000,237,10975612,12965,0,1756122150,13024.285170879994,60.504726660001324,53365.74081144001 2025-08-25,11:42:32.000,237,10975611,12725,0,1756122151,13024.211071469988,60.58226709000155,53365.71985008001 2025-08-25,11:42:33.000,237,10975668,12765,0,1756122152,13024.163917299993,60.61751273999835,53365.698888720006 2025-08-25,11:42:34.000,237,10975614,12725,0,1756122153,13024.116763129998,60.69505316999857,53365.66395312 2025-08-25,11:42:35.000,237,10975661,12925,0,1756122154,13024.008982170002,60.76554446999944,53365.642991759996 2025-08-25,11:42:36.000,237,10975619,12725,0,1756122155,13024.029191100002,60.81488838000223,53365.66395312 2025-08-25,11:42:37.000,237,10975615,12525,0,1756122156,13023.988773240002,60.857183159998385,53365.580107680005 2025-08-25,11:42:38.000,237,10975699,12965,0,1756122157,13023.948355380002,60.913576200000534,53365.59408192 2025-08-25,11:42:39.000,237,10975664,12645,0,1756122158,13023.894464899997,60.96996924000268,53365.5870948 2025-08-25,11:42:40.000,237,10975647,12845,0,1756122159,13023.894464899997,61.0193131499982,53365.5870948 2025-08-25,11:42:41.000,237,10975642,12925,0,1756122160,13023.840574419992,61.06160793000163,53365.62203040001 2025-08-25,11:42:42.000,237,10975618,12605,0,1756122161,13023.840574419992,61.075706190000346,53365.57312056001 2025-08-25,11:42:43.000,237,10975636,12725,0,1756122162,13023.840574419992,61.146197490001214,53365.59408192 2025-08-25,11:42:44.000,237,10975658,12525,0,1756122163,13023.820365489992,61.20963966000272,53365.54517208 2025-08-25,11:42:45.000,237,10975677,12805,0,1756122164,13023.813629179996,61.258983569998236,53365.56613344 2025-08-25,11:42:46.000,237,10975661,12725,0,1756122165,13023.766475010001,61.33652399999846,53365.48927512 2025-08-25,11:42:47.000,237,10975643,12885,0,1756122166,13023.806892870001,61.364720520003175,53365.5172236 2025-08-25,11:42:48.000,237,10975650,12685,0,1756122167,13023.779947629992,61.40701529999933,53365.510236480004 2025-08-25,11:42:49.000,237,10975662,12725,0,1756122168,13023.806892870001,61.43521182000404,53365.49626224 2025-08-25,11:42:50.000,237,10975649,12605,0,1756122169,13023.820365489992,61.498653989998274,53365.48927512 2025-08-25,11:42:51.000,237,10975648,12485,0,1756122170,13023.867519660002,61.50570312000491,53365.43337816001 2025-08-25,11:42:52.000,237,10975630,12845,0,1756122171,13023.874255969997,61.58324354999786,53365.40542968001 2025-08-25,11:42:53.000,237,10975639,12845,0,1756122172,13023.907937520002,61.62553833000129,53365.461326640005 2025-08-25,11:42:54.000,237,10975684,13125,0,1756122173,13023.921410139992,61.63963659000001,53365.48228800001 2025-08-25,11:42:55.000,237,10975650,12565,0,1756122174,13023.941619069992,61.68193137000344,53365.531197840006 2025-08-25,11:42:56.000,237,10975674,12805,0,1756122175,13023.988773240002,61.69602963000216,53365.45433952001 2025-08-25,11:42:57.000,237,10975686,12565,0,1756122176,13023.995509549997,61.717177020000236,53365.4473524 2025-08-25,11:42:58.000,237,10975661,12685,0,1756122177,13024.049400030002,61.73832440999831,53365.46831376 2025-08-25,11:42:59.000,237,10975661,12765,0,1756122178,13024.110026820003,61.73832440999831,53365.48927512 2025-08-25,11:43:00.000,237,10975622,12685,0,1756122179,13024.110026820003,61.766520930003026,53365.43337816001 2025-08-25,11:43:01.000,237,10975665,12845,0,1756122180,13024.136972059998,61.766520930003026,53365.4473524 2025-08-25,11:43:02.000,237,10975676,12525,0,1756122181,13024.177389919998,61.7876683200011,53365.412416800005 2025-08-25,11:43:03.000,237,10975652,12925,0,1756122182,13024.231280399988,61.773570060002385,53365.48927512 2025-08-25,11:43:04.000,237,10975647,12605,0,1756122183,13024.285170879994,61.75242267000431,53365.49626224 2025-08-25,11:43:05.000,237,10975659,12965,0,1756122184,13024.318852429999,61.773570060002385,53365.49626224 2025-08-25,11:43:06.000,237,10975668,13005,0,1756122185,13024.359270289999,61.780619190001744,53365.44036528 2025-08-25,11:43:07.000,237,10975649,12845,0,1756122186,13024.45357862999,61.7876683200011,53365.47530088001 2025-08-25,11:43:08.000,237,10975662,13005,0,1756122187,13024.460314939999,61.780619190001744,53365.47530088001 2025-08-25,11:43:09.000,237,10975606,12805,0,1756122188,13024.52094173,61.773570060002385,53365.4473524 2025-08-25,11:43:10.000,237,10975655,12525,0,1756122189,13024.54115066,61.759471800003666,53365.47530088001 2025-08-25,11:43:11.000,237,10975695,12685,0,1756122190,13024.64219531,61.759471800003666,53365.46831376 2025-08-25,11:43:12.000,237,10975656,12605,0,1756122191,13024.669140549995,61.724226149999595,53365.461326640005 2025-08-25,11:43:13.000,237,10975676,12685,0,1756122192,13024.71629471999,61.731275279998954,53365.50324936001 2025-08-25,11:43:14.000,237,10975654,12885,0,1756122193,13024.77692150999,61.74537353999767,53365.510236480004 2025-08-25,11:43:15.000,237,10975671,12765,0,1756122194,13024.80386675,61.731275279998954,53365.46831376 2025-08-25,11:43:16.000,237,10975633,12565,0,1756122195,13024.877966159991,61.717177020000236,53365.53818496 2025-08-25,11:43:17.000,237,10975659,12645,0,1756122196,13024.931856639996,61.70307876000152,53365.50324936001 2025-08-25,11:43:18.000,237,10975646,12645,0,1756122197,13024.938592949991,61.717177020000236,53365.52421072001 2025-08-25,11:43:19.000,237,10975654,12525,0,1756122198,13025.032901289997,61.6889805000028,53365.53818496 2025-08-25,11:43:20.000,237,10975659,12645,0,1756122199,13025.086791770002,61.68193137000344,53365.56613344 2025-08-25,11:43:21.000,237,10975667,12605,0,1756122200,13025.147418560002,61.724226149999595,53365.580107680005 2025-08-25,11:43:22.000,237,10975665,13125,0,1756122201,13025.201309039992,61.67488224000408,53365.59408192 2025-08-25,11:43:23.000,237,10975668,12805,0,1756122202,13025.241726899992,61.65373484999873,53365.60106904001 2025-08-25,11:43:24.000,237,10975676,12645,0,1756122203,13025.295617379998,61.67488224000408,53365.60805616 2025-08-25,11:43:25.000,237,10975665,12805,0,1756122204,13025.362980479993,61.64668571999937,53365.629017520005 2025-08-25,11:43:26.000,237,10975689,12965,0,1756122205,13025.369716789988,61.61848920000193,53365.64997888001 2025-08-25,11:43:27.000,237,10975655,12765,0,1756122206,13025.403398339993,61.65373484999873,53365.642991759996 2025-08-25,11:43:28.000,237,10975677,13045,0,1756122207,13025.430343579988,61.60439094000321,53365.5870948 2025-08-25,11:43:29.000,237,10975648,12445,0,1756122208,13025.490970369989,61.61848920000193,53365.642991759996 2025-08-25,11:43:30.000,237,10975663,12685,0,1756122209,13025.517915609998,61.5761944199985,53365.698888720006 2025-08-25,11:43:31.000,237,10975658,12805,0,1756122210,13025.544860849994,61.590292680004495,53365.642991759996 2025-08-25,11:43:32.000,237,10975634,12645,0,1756122211,13025.558333469999,61.58324354999786,53365.698888720006 2025-08-25,11:43:33.000,237,10975642,12645,0,1756122212,13025.544860849994,61.56209615999978,53365.642991759996 2025-08-25,11:43:34.000,237,10975636,12965,0,1756122213,13025.592015019989,61.540948770001705,53365.629017520005 2025-08-25,11:43:35.000,237,10975649,12605,0,1756122214,13025.625696569994,61.5761944199985,53365.698888720006 2025-08-25,11:43:36.000,237,10975643,12805,0,1756122215,13025.65264180999,61.56914528999914,53365.74081144001 2025-08-25,11:43:37.000,237,10975637,12485,0,1756122216,13025.67285073999,61.547997900001064,53365.78273416 2025-08-25,11:43:38.000,237,10975627,12725,0,1756122217,13025.686323359994,61.540948770001705,53365.7268372 2025-08-25,11:43:39.000,237,10975641,12805,0,1756122218,13025.69305966999,61.52685051000299,53365.77574704 2025-08-25,11:43:40.000,237,10975672,12805,0,1756122219,13025.72000491,61.533899640002346,53365.747798560005 2025-08-25,11:43:41.000,237,10975678,12845,0,1756122220,13025.77389538999,61.533899640002346,53365.77574704 2025-08-25,11:43:42.000,237,10975652,12805,0,1756122221,13025.80084063,61.52685051000299,53365.747798560005 2025-08-25,11:43:43.000,237,10975647,12685,0,1756122222,13025.807576939995,61.533899640002346,53365.76875992001 2025-08-25,11:43:44.000,237,10975636,12845,0,1756122223,13025.86146742,61.52685051000299,53365.78972128001 2025-08-25,11:43:45.000,237,10975660,12725,0,1756122224,13025.83452217999,61.52685051000299,53365.81766976001 2025-08-25,11:43:46.000,237,10975715,12765,0,1756122225,13025.86146742,61.547997900001064,53365.83863112001 2025-08-25,11:43:47.000,237,10975680,12605,0,1756122226,13025.89514896999,61.56209615999978,53365.76875992001 2025-08-25,11:43:48.000,237,10975712,12845,0,1756122227,13025.93556682999,61.55504703000042,53365.85959248001 2025-08-25,11:43:49.000,237,10975658,12685,0,1756122228,13025.969248379995,61.540948770001705,53365.83863112001 2025-08-25,11:43:50.000,237,10975660,12525,0,1756122229,13025.969248379995,61.51980138000363,53365.845618240004 2025-08-25,11:43:51.000,237,10975694,12685,0,1756122230,13026.02313886,61.50570312000491,53365.83863112001 2025-08-25,11:43:52.000,237,10975658,12605,0,1756122231,13025.982721,61.498653989998274,53365.82465688 2025-08-25,11:43:53.000,237,10975640,12885,0,1756122232,13026.04334779,61.498653989998274,53365.82465688 2025-08-25,11:43:54.000,237,10975627,12765,0,1756122233,13026.070293029996,61.51980138000363,53365.831644 2025-08-25,11:43:55.000,237,10975647,12845,0,1756122234,13026.090501959996,61.51275225000427,53365.810682639996 2025-08-25,11:43:56.000,237,10975669,12765,0,1756122235,13026.08376565,61.50570312000491,53365.810682639996 2025-08-25,11:43:57.000,237,10975658,12805,0,1756122236,13026.12418351,61.47045747000084,53365.810682639996 2025-08-25,11:43:58.000,237,10975691,12685,0,1756122237,13026.144392440001,61.42816269000468,53365.845618240004 2025-08-25,11:43:59.000,237,10975627,12725,0,1756122238,13026.171337679996,61.46340834000148,53365.845618240004 2025-08-25,11:44:00.000,237,10975682,12605,0,1756122239,13026.238700779992,61.491604859998915,53365.89452808 2025-08-25,11:44:01.000,237,10975663,12725,0,1756122240,13026.258909709992,61.46340834000148,53365.866579600006 2025-08-25,11:44:02.000,237,10975689,12565,0,1756122241,13026.265646020001,61.46340834000148,53365.88754096001 2025-08-25,11:44:03.000,237,10975651,12885,0,1756122242,13026.339745429992,61.46340834000148,53365.82465688 2025-08-25,11:44:04.000,237,10975656,12805,0,1756122243,13026.326272810002,61.46340834000148,53365.87356672 2025-08-25,11:44:05.000,237,10975694,12645,0,1756122244,13026.353218049997,61.42111355999805,53365.82465688 2025-08-25,11:44:06.000,237,10975617,12845,0,1756122245,13026.393635909997,61.45635921000212,53365.87356672 2025-08-25,11:44:07.000,237,10975648,12925,0,1756122246,13026.366690670002,61.45635921000212,53365.88754096001 2025-08-25,11:44:08.000,237,10975671,12925,0,1756122247,13026.427317460002,61.46340834000148,53365.95042504 2025-08-25,11:44:09.000,237,10975695,12805,0,1756122248,13026.420581149992,61.491604859998915,53365.95741216001 2025-08-25,11:44:10.000,237,10975662,12805,0,1756122249,13026.454262699997,61.51980138000363,53365.98536064001 2025-08-25,11:44:11.000,237,10975670,12605,0,1756122250,13026.413844839997,61.52685051000299,53365.92946368 2025-08-25,11:44:12.000,237,10975671,12605,0,1756122251,13026.407108530002,61.540948770001705,53365.915489440005 2025-08-25,11:44:13.000,237,10975647,12565,0,1756122252,13026.407108530002,61.533899640002346,53365.866579600006 2025-08-25,11:44:14.000,237,10975648,12925,0,1756122253,13026.386899600002,61.56209615999978,53365.93645080001 2025-08-25,11:44:15.000,237,10975677,13045,0,1756122254,13026.373426979997,61.590292680004495,53365.92247656 2025-08-25,11:44:16.000,237,10975665,12605,0,1756122255,13026.386899600002,61.63258746000065,53365.94343792 2025-08-25,11:44:17.000,237,10975672,12805,0,1756122256,13026.434053769997,61.64668571999937,53365.95741216001 2025-08-25,11:44:18.000,237,10975647,12925,0,1756122257,13026.380163289992,61.69602963000216,53365.978373519996 2025-08-25,11:44:19.000,237,10975629,12525,0,1756122258,13026.373426979997,61.75242267000431,53365.92247656 2025-08-25,11:44:20.000,237,10975724,12805,0,1756122259,13026.333009119997,61.780619190001744,53365.95042504 2025-08-25,11:44:21.000,237,10975683,12965,0,1756122260,13026.359954359992,61.829963100004534,53365.92247656 2025-08-25,11:44:22.000,237,10975668,12525,0,1756122261,13026.359954359992,61.85815962000197,53365.92946368 2025-08-25,11:44:23.000,237,10975669,12765,0,1756122262,13026.380163289992,61.8229139699979,53365.92247656 2025-08-25,11:44:24.000,237,10975712,13045,0,1756122263,13026.386899600002,61.85815962000197,53365.9015152 2025-08-25,11:44:25.000,237,10975720,12765,0,1756122264,13026.393635909997,61.87930701000005,53365.89452808 2025-08-25,11:44:26.000,237,10975625,12845,0,1756122265,13026.413844839997,61.87930701000005,53365.87356672 2025-08-25,11:44:27.000,237,10975664,12605,0,1756122266,13026.454262699997,61.88635613999941,53365.92247656 2025-08-25,11:44:28.000,237,10975642,12685,0,1756122267,13026.487944250002,61.96389656999963,53365.94343792 2025-08-25,11:44:29.000,237,10975636,12805,0,1756122268,13026.508153180002,61.942749180001556,53365.88754096001 2025-08-25,11:44:30.000,237,10975673,12765,0,1756122269,13026.548571040003,61.97094569999899,53365.85260536 2025-08-25,11:44:31.000,237,10975661,12685,0,1756122270,13026.562043659993,61.96389656999963,53365.85959248001 2025-08-25,11:44:32.000,237,10975667,12965,0,1756122271,13026.622670449993,61.98504395999771,53365.89452808 2025-08-25,11:44:33.000,237,10975699,12845,0,1756122272,13026.716978789998,61.97094569999899,53365.9015152 2025-08-25,11:44:34.000,237,10975677,12805,0,1756122273,13026.737187719998,61.98504395999771,53365.93645080001 2025-08-25,11:44:35.000,237,10975644,12885,0,1756122274,13026.757396649999,62.02733874000114,53365.90850232001 2025-08-25,11:44:36.000,237,10975699,12605,0,1756122275,13026.784341889994,62.04143699999986,53365.915489440005 2025-08-25,11:44:37.000,237,10975638,12645,0,1756122276,13026.818023439999,62.05553525999858,53365.92247656 2025-08-25,11:44:38.000,237,10975667,12885,0,1756122277,13026.87191391999,62.09078091000265,53365.94343792 2025-08-25,11:44:39.000,237,10975690,12725,0,1756122278,13026.865177609994,62.10487917000137,53365.915489440005 2025-08-25,11:44:40.000,237,10975697,12845,0,1756122279,13026.89212284999,62.15422308000416,53365.92247656 2025-08-25,11:44:41.000,237,10975661,12645,0,1756122280,13026.91233177999,62.133075689998805,53365.93645080001 2025-08-25,11:44:42.000,237,10975674,12725,0,1756122281,13026.89885916,62.175370470002235,53365.964399280005 2025-08-25,11:44:43.000,237,10975676,12605,0,1756122282,13026.93254070999,62.20356698999967,53365.964399280005 2025-08-25,11:44:44.000,237,10975631,12765,0,1756122283,13026.925804399994,62.231763510004384,53365.964399280005 2025-08-25,11:44:45.000,237,10975659,12565,0,1756122284,13026.966222259995,62.25291090000246,53366.00632200001 2025-08-25,11:44:46.000,237,10975705,12685,0,1756122285,13026.97969488,62.238812640003744,53365.95042504 2025-08-25,11:44:47.000,237,10975665,12725,0,1756122286,13026.99316749999,62.30930394000461,53365.98536064001 2025-08-25,11:44:48.000,237,10975664,12925,0,1756122287,13026.95948595,62.30930394000461,53365.93645080001 2025-08-25,11:44:49.000,237,10975682,12645,0,1756122288,13026.95948595,62.31635307000397,53365.93645080001 2025-08-25,11:44:50.000,237,10975721,12685,0,1756122289,13026.97969488,62.37274610999884,53365.964399280005 2025-08-25,11:44:51.000,237,10975739,12845,0,1756122290,13027.02011274,62.400942630003556,53365.98536064001 2025-08-25,11:44:52.000,237,10975640,12565,0,1756122291,13027.04032167,62.43618828000035,53365.99234776 2025-08-25,11:44:53.000,237,10975677,12445,0,1756122292,13027.047057979995,62.46438479999779,53365.978373519996 2025-08-25,11:44:54.000,237,10975679,12765,0,1756122293,13027.07400321999,62.47848306000378,53365.95042504 2025-08-25,11:44:55.000,237,10975703,12965,0,1756122294,13027.087475839995,62.49963045000186,53365.98536064001 2025-08-25,11:44:56.000,237,10975671,12965,0,1756122295,13027.14136632,62.50667958000122,53365.99933488 2025-08-25,11:44:57.000,237,10975633,12725,0,1756122296,13027.17504786999,62.54897436000465,53366.0412576 2025-08-25,11:44:58.000,237,10975676,12685,0,1756122297,13027.19525679999,62.591269140000804,53366.02029624 2025-08-25,11:44:59.000,237,10975655,12725,0,1756122298,13027.20199311,62.61946565999824,53366.034270480006 2025-08-25,11:45:00.000,237,10975728,12525,0,1756122299,13027.24241097,62.626514790004876,53366.013309120004 2025-08-25,11:45:01.000,237,10975698,12805,0,1756122300,13027.23567465999,62.66176044000167,53366.0412576 2025-08-25,11:45:02.000,237,10975675,12885,0,1756122301,13027.24241097,62.71110435000446,53366.00632200001 2025-08-25,11:45:03.000,237,10975682,12885,0,1756122302,13027.289565139996,62.71110435000446,53366.034270480006 2025-08-25,11:45:04.000,237,10975719,12725,0,1756122303,13027.28282883,62.767497389999335,53366.0412576 2025-08-25,11:45:05.000,237,10975647,12765,0,1756122304,13027.2626199,62.85208694999892,53366.04824472 2025-08-25,11:45:06.000,237,10975684,12725,0,1756122305,13027.2626199,62.88733260000299,53366.00632200001 2025-08-25,11:45:07.000,237,10975626,12725,0,1756122306,13027.23567465999,62.90143086000171,53366.06221896 2025-08-25,11:45:08.000,237,10975701,12885,0,1756122307,13027.30303776,62.89438173000235,53366.09715456 2025-08-25,11:45:09.000,237,10975643,12565,0,1756122308,13027.309774069996,62.90847999000107,53366.07619320001 2025-08-25,11:45:10.000,237,10975692,12565,0,1756122309,13027.32324669,62.92257824999979,53366.0412576 2025-08-25,11:45:11.000,237,10975666,12605,0,1756122310,13027.316510379991,62.88733260000299,53366.02728336001 2025-08-25,11:45:12.000,237,10975632,12765,0,1756122311,13027.34345562,62.92257824999979,53366.10414168001 2025-08-25,11:45:13.000,237,10975662,12685,0,1756122312,13027.390609789996,62.936676509998506,53366.04824472 2025-08-25,11:45:14.000,237,10975659,12765,0,1756122313,13027.437763959992,62.9507747700045,53366.05523184001 2025-08-25,11:45:15.000,237,10975677,12565,0,1756122314,13027.437763959992,62.97192216000258,53366.04824472 2025-08-25,11:45:16.000,237,10975697,12685,0,1756122315,13027.484918130001,62.9507747700045,53366.07619320001 2025-08-25,11:45:17.000,237,10975693,12525,0,1756122316,13027.511863369997,62.96487303000322,53366.06920608 2025-08-25,11:45:18.000,237,10975731,12525,0,1756122317,13027.572490159997,63.000118680000014,53366.013309120004 2025-08-25,11:45:19.000,237,10975684,12645,0,1756122318,13027.612908019997,63.000118680000014,53366.1111288 2025-08-25,11:45:20.000,237,10975649,12805,0,1756122319,13027.646589570002,63.042413460003445,53366.05523184001 2025-08-25,11:45:21.000,237,10975722,12765,0,1756122320,13027.673534809997,63.06356085000152,53366.083180320005 2025-08-25,11:45:22.000,237,10975676,12485,0,1756122321,13027.700480049993,63.07765911000024,53366.06920608 2025-08-25,11:45:23.000,237,10975715,12605,0,1756122322,13027.720688979993,63.10585562999768,53366.034270480006 2025-08-25,11:45:24.000,237,10975657,12885,0,1756122323,13027.774579459998,63.11290476000431,53366.034270480006 2025-08-25,11:45:25.000,237,10975708,12805,0,1756122324,13027.801524699993,63.12700302000303,53365.99234776 2025-08-25,11:45:26.000,237,10975643,12725,0,1756122325,13027.828469939988,63.14110128000175,53366.00632200001 2025-08-25,11:45:27.000,237,10975675,12845,0,1756122326,13027.828469939988,63.162248669999826,53366.02029624 2025-08-25,11:45:28.000,237,10975677,12965,0,1756122327,13027.835206249998,63.183396059997904,53366.034270480006 2025-08-25,11:45:29.000,237,10975684,12645,0,1756122328,13027.814997319998,63.23978910000005,53366.06920608 2025-08-25,11:45:30.000,237,10975668,12645,0,1756122329,13027.828469939988,63.218641710001975,53366.06221896 2025-08-25,11:45:31.000,237,10975599,12845,0,1756122330,13027.848678869988,63.28208388000348,53366.06221896 2025-08-25,11:45:32.000,237,10975642,12925,0,1756122331,13027.862151489993,63.275034750004124,53366.07619320001 2025-08-25,11:45:33.000,237,10975700,12925,0,1756122332,13027.922778279994,63.30323127000156,53366.06221896 2025-08-25,11:45:34.000,237,10975699,12605,0,1756122333,13027.942987209994,63.331427789999,53366.09016744 2025-08-25,11:45:35.000,237,10975702,12605,0,1756122334,13027.969932449989,63.33847691999836,53366.11811592 2025-08-25,11:45:36.000,237,10975647,12885,0,1756122335,13027.996877689999,63.331427789999,53366.06221896 2025-08-25,11:45:37.000,237,10975690,12725,0,1756122336,13028.044031859994,63.31028040000092,53366.132090160005 2025-08-25,11:45:38.000,237,10975715,12685,0,1756122337,13028.084449719994,63.33847691999836,53366.15305152001 2025-08-25,11:45:39.000,237,10975686,12645,0,1756122338,13028.1383402,63.31028040000092,53366.16702576 2025-08-25,11:45:40.000,237,10975656,12725,0,1756122339,13028.185494369995,63.32437865999964,53366.132090160005 2025-08-25,11:45:41.000,237,10975673,12765,0,1756122340,13028.21243960999,63.30323127000156,53366.16702576 2025-08-25,11:45:42.000,237,10975672,12725,0,1756122341,13028.266330089995,63.35257518000435,53366.132090160005 2025-08-25,11:45:43.000,237,10975669,12805,0,1756122342,13028.27980271,63.33847691999836,53366.17401288001 2025-08-25,11:45:44.000,237,10975641,13205,0,1756122343,13028.33369318999,63.31028040000092,53366.201961360006 2025-08-25,11:45:45.000,237,10975638,13045,0,1756122344,13028.35390211999,63.28913301000284,53366.19497424001 2025-08-25,11:45:46.000,237,10975694,12645,0,1756122345,13028.35390211999,63.2961821400022,53366.22292272001 2025-08-25,11:45:47.000,237,10975639,12565,0,1756122346,13028.39431997999,63.28208388000348,53366.2159356 2025-08-25,11:45:48.000,237,10975678,12765,0,1756122347,13028.38084736,63.267985620004765,53366.2159356 2025-08-25,11:45:49.000,237,10975619,12725,0,1756122348,13028.41452890999,63.25388735999877,53366.26484544 2025-08-25,11:45:50.000,237,10975668,12685,0,1756122349,13028.407792599995,63.267985620004765,53366.250871200005 2025-08-25,11:45:51.000,237,10975684,12605,0,1756122350,13028.428001529996,63.30323127000156,53366.27183256001 2025-08-25,11:45:52.000,237,10975698,12685,0,1756122351,13028.428001529996,63.28913301000284,53366.250871200005 2025-08-25,11:45:53.000,237,10975630,12925,0,1756122352,13028.41452890999,63.31028040000092,53366.24388408001 2025-08-25,11:45:54.000,237,10975686,13045,0,1756122353,13028.41452890999,63.32437865999964,53366.27881968 2025-08-25,11:45:55.000,237,10975600,12765,0,1756122354,13028.39431997999,63.2961821400022,53366.299781040005 2025-08-25,11:45:56.000,237,10975651,12565,0,1756122355,13028.387583669995,63.2961821400022,53366.26484544 2025-08-25,11:45:57.000,237,10975703,12565,0,1756122356,13028.40105629,63.275034750004124,53366.29279392001 2025-08-25,11:45:58.000,237,10975585,12805,0,1756122357,13028.43473783999,63.28913301000284,53366.30676816 2025-08-25,11:45:59.000,237,10975644,12645,0,1756122358,13028.41452890999,63.31028040000092,53366.34170376001 2025-08-25,11:46:00.000,237,10975647,12765,0,1756122359,13028.42126522,63.275034750004124,53366.313755279996 2025-08-25,11:46:01.000,237,10975653,12525,0,1756122360,13028.41452890999,63.275034750004124,53366.30676816 2025-08-25,11:46:02.000,237,10975671,12485,0,1756122361,13028.44147415,63.28913301000284,53366.29279392001 2025-08-25,11:46:03.000,237,10975653,12685,0,1756122362,13028.43473783999,63.31028040000092,53366.33471664 2025-08-25,11:46:04.000,237,10975637,12765,0,1756122363,13028.529046179996,63.25388735999877,53366.32074240001 2025-08-25,11:46:05.000,237,10975693,12765,0,1756122364,13028.535782489991,63.26093648999813,53366.299781040005 2025-08-25,11:46:06.000,237,10975631,13045,0,1756122365,13028.582936660001,63.24683822999941,53366.299781040005 2025-08-25,11:46:07.000,237,10975669,13045,0,1756122366,13028.657036069992,63.218641710001975,53366.38362648 2025-08-25,11:46:08.000,237,10975689,12965,0,1756122367,13028.677244999992,63.232739970000694,53366.33471664 2025-08-25,11:46:09.000,237,10975634,12965,0,1756122368,13028.697453929992,63.19044519000454,53366.355678 2025-08-25,11:46:10.000,237,10975661,12685,0,1756122369,13028.751344409997,63.169297799999185,53366.36266512001 2025-08-25,11:46:11.000,237,10975670,12605,0,1756122370,13028.778289649992,63.14110128000175,53366.369652240006 2025-08-25,11:46:12.000,237,10975652,12845,0,1756122371,13028.798498579992,63.0847082399996,53366.355678 2025-08-25,11:46:13.000,237,10975648,12685,0,1756122372,13028.818707509992,63.09880649999832,53366.38362648 2025-08-25,11:46:14.000,237,10975644,12565,0,1756122373,13028.832180129997,63.09175736999896,53366.39061360001 2025-08-25,11:46:15.000,237,10975630,12765,0,1756122374,13028.838916439992,63.06356085000152,53366.40458784 2025-08-25,11:46:16.000,237,10975696,12645,0,1756122375,13028.845652750002,63.07765911000024,53366.43952344001 2025-08-25,11:46:17.000,237,10975707,12845,0,1756122376,13028.845652750002,63.035364330004086,53366.41157496001 2025-08-25,11:46:18.000,237,10975660,12565,0,1756122377,13028.805234890002,63.049462590002804,53366.46048480001 2025-08-25,11:46:19.000,237,10975618,12605,0,1756122378,13028.791762269997,63.07060998000088,53366.43253632 2025-08-25,11:46:20.000,237,10975672,12645,0,1756122379,13028.751344409997,63.07765911000024,53366.4255492 2025-08-25,11:46:21.000,237,10975670,12765,0,1756122380,13028.758080719992,63.042413460003445,53366.39760072 2025-08-25,11:46:22.000,237,10975673,12405,0,1756122381,13028.717662859992,63.02831520000473,53366.47445904 2025-08-25,11:46:23.000,237,10975636,12605,0,1756122382,13028.663772380001,63.02126606999809,53366.46048480001 2025-08-25,11:46:24.000,237,10975666,12605,0,1756122383,13028.657036069992,63.01421693999873,53366.467471920005 2025-08-25,11:46:25.000,237,10975661,12525,0,1756122384,13028.643563450001,62.97897129000194,53366.4255492 2025-08-25,11:46:26.000,237,10975643,12805,0,1756122385,13028.596409279991,62.9507747700045,53366.46048480001 2025-08-25,11:46:27.000,237,10975644,12605,0,1756122386,13028.623354520001,62.943725639997865,53366.4954204 2025-08-25,11:46:28.000,237,10975694,12765,0,1756122387,13028.630090829996,62.88733260000299,53366.467471920005 2025-08-25,11:46:29.000,237,10975649,12845,0,1756122388,13028.630090829996,62.89438173000235,53366.43253632 2025-08-25,11:46:30.000,237,10975684,12605,0,1756122389,13028.616618209991,62.8379886900002,53366.39760072 2025-08-25,11:46:31.000,237,10975715,12805,0,1756122390,13028.670508689996,62.8379886900002,53366.47445904 2025-08-25,11:46:32.000,237,10975699,12645,0,1756122391,13028.717662859992,62.774546519998694,53366.4255492 2025-08-25,11:46:33.000,237,10975644,12685,0,1756122392,13028.791762269997,62.760448259999976,53366.467471920005 2025-08-25,11:46:34.000,237,10975638,12845,0,1756122393,13028.818707509992,62.73225174000254,53366.481446159996 2025-08-25,11:46:35.000,237,10975684,12845,0,1756122394,13028.859125369992,62.66880957000103,53366.467471920005 2025-08-25,11:46:36.000,237,10975658,12925,0,1756122395,13028.892806919997,62.64766218000295,53366.481446159996 2025-08-25,11:46:37.000,237,10975655,12685,0,1756122396,13028.953433709998,62.61946565999824,53366.46048480001 2025-08-25,11:46:38.000,237,10975657,12765,0,1756122397,13028.973642639998,62.60536739999952,53366.45349768 2025-08-25,11:46:39.000,237,10975687,12685,0,1756122398,13029.020796809993,62.577170880002086,53366.46048480001 2025-08-25,11:46:40.000,237,10975643,12885,0,1756122399,13029.014060499998,62.54897436000465,53366.45349768 2025-08-25,11:46:41.000,237,10975692,12685,0,1756122400,13029.027533119988,62.534876099998655,53366.537343120006 2025-08-25,11:46:42.000,237,10975695,12685,0,1756122401,13029.014060499998,62.50667958000122,53366.48843328001 2025-08-25,11:46:43.000,237,10975670,12685,0,1756122402,13029.014060499998,62.50667958000122,53366.516381760004 2025-08-25,11:46:44.000,237,10975671,12605,0,1756122403,13029.014060499998,62.48553219000314,53366.4954204 2025-08-25,11:46:45.000,237,10975672,12885,0,1756122404,13029.000587879993,62.49963045000186,53366.46048480001 2025-08-25,11:46:46.000,237,10975619,12765,0,1756122405,13028.960170019993,62.47143393000442,53366.4954204 2025-08-25,11:46:47.000,237,10975690,12765,0,1756122406,13028.926488470002,62.45733566999843,53366.50240752 2025-08-25,11:46:48.000,237,10975679,12805,0,1756122407,13028.913015849997,62.43618828000035,53366.4954204 2025-08-25,11:46:49.000,237,10975651,12685,0,1756122408,13028.859125369992,62.44323740999971,53366.537343120006 2025-08-25,11:46:50.000,237,10975645,12645,0,1756122409,13028.845652750002,62.415040890002274,53366.54433024 2025-08-25,11:46:51.000,237,10975671,12845,0,1756122410,13028.785025960002,62.42913915000099,53366.516381760004 2025-08-25,11:46:52.000,237,10975673,12445,0,1756122411,13028.785025960002,62.3938935000042,53366.50240752 2025-08-25,11:46:53.000,237,10975712,12685,0,1756122412,13028.758080719992,62.38684437000484,53366.4954204 2025-08-25,11:46:54.000,237,10975654,12645,0,1756122413,13028.751344409997,62.365696979999484,53366.54433024 2025-08-25,11:46:55.000,237,10975667,12725,0,1756122414,13028.744608100002,62.32340220000333,53366.537343120006 2025-08-25,11:46:56.000,237,10975675,12565,0,1756122415,13028.758080719992,62.33045133000269,53366.57926584001 2025-08-25,11:46:57.000,237,10975672,12605,0,1756122416,13028.764817030002,62.27405829000054,53366.54433024 2025-08-25,11:46:58.000,237,10975610,12685,0,1756122417,13028.778289649992,62.21061611999903,53366.52336888 2025-08-25,11:46:59.000,237,10975696,12605,0,1756122418,13028.798498579992,62.20356698999967,53366.5652916 2025-08-25,11:47:00.000,237,10975661,12685,0,1756122419,13028.785025960002,62.168321340002876,53366.53035600001 2025-08-25,11:47:01.000,237,10975685,12885,0,1756122420,13028.845652750002,62.133075689998805,53366.52336888 2025-08-25,11:47:02.000,237,10975637,12645,0,1756122421,13028.852389059997,62.06963352000457,53366.54433024 2025-08-25,11:47:03.000,237,10975644,12605,0,1756122422,13028.899543229993,62.06258438999794,53366.537343120006 2025-08-25,11:47:04.000,237,10975655,12765,0,1756122423,13028.919752159993,61.999142220003705,53366.55131736 2025-08-25,11:47:05.000,237,10975645,12845,0,1756122424,13028.872597989997,61.949798310000915,53366.55830448001 2025-08-25,11:47:06.000,237,10975627,12485,0,1756122425,13028.852389059997,61.92865092000284,53366.62817568001 2025-08-25,11:47:07.000,237,10975673,12565,0,1756122426,13028.892806919997,61.893405269998766,53366.57227872 2025-08-25,11:47:08.000,237,10975652,13085,0,1756122427,13028.892806919997,61.87930701000005,53366.55830448001 2025-08-25,11:47:09.000,237,10975637,12925,0,1756122428,13028.845652750002,61.893405269998766,53366.586252960005 2025-08-25,11:47:10.000,237,10975628,12725,0,1756122429,13028.825443820002,61.85815962000197,53366.52336888 2025-08-25,11:47:11.000,237,10975674,12845,0,1756122430,13028.737871789992,61.85815962000197,53366.57227872 2025-08-25,11:47:12.000,237,10975679,12605,0,1756122431,13028.697453929992,61.8229139699979,53366.55830448001 2025-08-25,11:47:13.000,237,10975617,12485,0,1756122432,13028.670508689996,61.829963100004534,53366.5652916 2025-08-25,11:47:14.000,237,10975658,12605,0,1756122433,13028.603145590001,61.85815962000197,53366.516381760004 2025-08-25,11:47:15.000,237,10975666,12765,0,1756122434,13028.535782489991,61.85815962000197,53366.55830448001 2025-08-25,11:47:16.000,237,10975684,12765,0,1756122435,13028.555991419991,61.85815962000197,53366.516381760004 2025-08-25,11:47:17.000,237,10975636,12645,0,1756122436,13028.529046179996,61.80881570999918,53366.537343120006 2025-08-25,11:47:18.000,237,10975622,12605,0,1756122437,13028.448210459996,61.79471745000046,53366.59324008 2025-08-25,11:47:19.000,237,10975624,12605,0,1756122438,13028.44147415,61.8229139699979,53366.59324008 2025-08-25,11:47:20.000,237,10975663,12605,0,1756122439,13028.44147415,61.80881570999918,53366.537343120006 2025-08-25,11:47:21.000,237,10975666,12765,0,1756122440,13028.407792599995,61.780619190001744,53366.5652916 2025-08-25,11:47:22.000,237,10975635,12445,0,1756122441,13028.40105629,61.74537353999767,53366.54433024 2025-08-25,11:47:23.000,237,10975693,12645,0,1756122442,13028.38084736,61.74537353999767,53366.54433024 2025-08-25,11:47:24.000,237,10975639,12805,0,1756122443,13028.40105629,61.69602963000216,53366.55830448001 2025-08-25,11:47:25.000,237,10975634,12685,0,1756122444,13028.306747949995,61.63963659000001,53366.55131736 2025-08-25,11:47:26.000,237,10975647,12885,0,1756122445,13028.32022057,61.61144007000257,53366.537343120006 2025-08-25,11:47:27.000,237,10975628,12285,0,1756122446,13028.306747949995,61.597341810003854,53366.50939464001 2025-08-25,11:47:28.000,237,10975674,12925,0,1756122447,13028.29327532999,61.60439094000321,53366.55830448001 2025-08-25,11:47:29.000,237,10975652,12685,0,1756122448,13028.29327532999,61.56914528999914,53366.60721432001 2025-08-25,11:47:30.000,237,10975681,12845,0,1756122449,13028.246121159995,61.51980138000363,53366.48843328001 2025-08-25,11:47:31.000,237,10975643,12805,0,1756122450,13028.225912229995,61.52685051000299,53366.50939464001 2025-08-25,11:47:32.000,237,10975600,12765,0,1756122451,13028.23938485,61.51980138000363,53366.54433024 2025-08-25,11:47:33.000,237,10975709,12605,0,1756122452,13028.23938485,61.484555729999556,53366.53035600001 2025-08-25,11:47:34.000,237,10975654,12605,0,1756122453,13028.23264853999,61.4775066000002,53366.50240752 2025-08-25,11:47:35.000,237,10975689,12765,0,1756122454,13028.19896699,61.46340834000148,53366.4954204 2025-08-25,11:47:36.000,237,10975651,12605,0,1756122455,13028.185494369995,61.44931008000276,53366.52336888 2025-08-25,11:47:37.000,237,10975606,12685,0,1756122456,13028.15854913,61.41406442999869,53366.516381760004 2025-08-25,11:47:38.000,237,10975655,12885,0,1756122457,13028.145076509994,61.42111355999805,53366.481446159996 2025-08-25,11:47:39.000,237,10975616,12845,0,1756122458,13028.145076509994,61.40701529999933,53366.52336888 2025-08-25,11:47:40.000,237,10975602,12605,0,1756122459,13028.145076509994,61.39291704000061,53366.55830448001 2025-08-25,11:47:41.000,237,10975619,12765,0,1756122460,13028.104658649994,61.37881878000189,53366.55830448001 2025-08-25,11:47:42.000,237,10975696,12845,0,1756122461,13028.09118602999,61.35062226000446,53366.47445904 2025-08-25,11:47:43.000,237,10975661,12565,0,1756122462,13028.044031859994,61.35062226000446,53366.55131736 2025-08-25,11:47:44.000,237,10975684,12645,0,1756122463,13028.023822929994,61.322425739999744,53366.50939464001 2025-08-25,11:47:45.000,237,10975643,13005,0,1756122464,13027.996877689999,61.357671390003816,53366.48843328001 2025-08-25,11:47:46.000,237,10975671,12765,0,1756122465,13027.976668759999,61.322425739999744,53366.50240752 2025-08-25,11:47:47.000,237,10975674,12965,0,1756122466,13027.922778279994,61.28718009000295,53366.537343120006 2025-08-25,11:47:48.000,237,10975675,12605,0,1756122467,13027.922778279994,61.30127835000167,53366.516381760004 2025-08-25,11:47:49.000,237,10975625,12725,0,1756122468,13027.916041969998,61.30127835000167,53366.55830448001 2025-08-25,11:47:50.000,237,10975692,12685,0,1756122469,13027.889096729989,61.315376610000385,53366.537343120006 2025-08-25,11:47:51.000,237,10975715,12605,0,1756122470,13027.835206249998,61.26603270000487,53366.4954204 2025-08-25,11:47:52.000,237,10975626,13085,0,1756122471,13027.801524699993,61.26603270000487,53366.50240752 2025-08-25,11:47:53.000,237,10975660,12965,0,1756122472,13027.781315769993,61.29422922000231,53366.53035600001 2025-08-25,11:47:54.000,237,10975669,12565,0,1756122473,13027.774579459998,61.308327480001026,53366.50939464001 2025-08-25,11:47:55.000,237,10975653,12765,0,1756122474,13027.767843150003,61.26603270000487,53366.537343120006 2025-08-25,11:47:56.000,237,10975667,12885,0,1756122475,13027.720688979993,61.27308183000423,53366.44651056 2025-08-25,11:47:57.000,237,10975632,12685,0,1756122476,13027.740897909993,61.308327480001026,53366.53035600001 2025-08-25,11:47:58.000,237,10975674,12685,0,1756122477,13027.713952669998,61.322425739999744,53366.50939464001 2025-08-25,11:47:59.000,237,10975645,12805,0,1756122478,13027.693743739997,61.34357312999782,53366.467471920005 2025-08-25,11:48:00.000,237,10975705,12525,0,1756122479,13027.707216360002,61.371769650002534,53366.52336888 2025-08-25,11:48:01.000,237,10975664,12605,0,1756122480,13027.666798500002,61.3294748699991,53366.48843328001 2025-08-25,11:48:02.000,237,10975665,12685,0,1756122481,13027.727425290002,61.322425739999744,53366.52336888 2025-08-25,11:48:03.000,237,10975670,12725,0,1756122482,13027.727425290002,61.315376610000385,53366.4954204 2025-08-25,11:48:04.000,237,10975672,12885,0,1756122483,13027.720688979993,61.33652399999846,53366.53035600001 2025-08-25,11:48:05.000,237,10975663,12965,0,1756122484,13027.700480049993,61.3294748699991,53366.48843328001 2025-08-25,11:48:06.000,237,10975689,12805,0,1756122485,13027.713952669998,61.3294748699991,53366.46048480001 2025-08-25,11:48:07.000,237,10975622,12285,0,1756122486,13027.720688979993,61.28718009000295,53366.43952344001 2025-08-25,11:48:08.000,237,10975674,12645,0,1756122487,13027.734161599998,61.315376610000385,53366.50939464001 2025-08-25,11:48:09.000,237,10975660,12685,0,1756122488,13027.673534809997,61.308327480001026,53366.481446159996 2025-08-25,11:48:10.000,237,10975690,12765,0,1756122489,13027.713952669998,61.315376610000385,53366.50240752 2025-08-25,11:48:11.000,237,10975624,12925,0,1756122490,13027.700480049993,61.28718009000295,53366.40458784 2025-08-25,11:48:12.000,237,10975629,12645,0,1756122491,13027.707216360002,61.29422922000231,53366.43253632 2025-08-25,11:48:13.000,237,10975662,12685,0,1756122492,13027.673534809997,61.28013096000359,53366.46048480001 2025-08-25,11:48:14.000,237,10975691,12725,0,1756122493,13027.660062189992,61.30127835000167,53366.467471920005 2025-08-25,11:48:15.000,237,10975641,12525,0,1756122494,13027.619644329992,61.28013096000359,53366.47445904 2025-08-25,11:48:16.000,237,10975629,12685,0,1756122495,13027.633116949997,61.28718009000295,53366.48843328001 2025-08-25,11:48:17.000,237,10975699,12645,0,1756122496,13027.619644329992,61.26603270000487,53366.50240752 2025-08-25,11:48:18.000,237,10975690,12885,0,1756122497,13027.626380640002,61.26603270000487,53366.418562080005 2025-08-25,11:48:19.000,237,10975679,12885,0,1756122498,13027.592699089997,61.25193443999888,53366.46048480001 2025-08-25,11:48:20.000,237,10975645,12885,0,1756122499,13027.572490159997,61.27308183000423,53366.43253632 2025-08-25,11:48:21.000,237,10975645,12445,0,1756122500,13027.525335990002,61.315376610000385,53366.467471920005 2025-08-25,11:48:22.000,237,10975665,12725,0,1756122501,13027.518599679992,61.3294748699991,53366.43952344001 2025-08-25,11:48:23.000,237,10975631,12485,0,1756122502,13027.484918130001,61.315376610000385,53366.41157496001 2025-08-25,11:48:24.000,237,10975658,12885,0,1756122503,13027.498390749992,61.322425739999744,53366.38362648 2025-08-25,11:48:25.000,237,10975663,12605,0,1756122504,13027.478181819992,61.33652399999846,53366.36266512001 2025-08-25,11:48:26.000,237,10975664,12565,0,1756122505,13027.457972889992,61.357671390003816,53366.4255492 2025-08-25,11:48:27.000,237,10975656,12845,0,1756122506,13027.437763959992,61.364720520003175,53366.369652240006 2025-08-25,11:48:28.000,237,10975681,12765,0,1756122507,13027.404082410001,61.357671390003816,53366.37663936 2025-08-25,11:48:29.000,237,10975663,12645,0,1756122508,13027.431027649996,61.371769650002534,53366.40458784 2025-08-25,11:48:30.000,237,10975660,12845,0,1756122509,13027.410818719996,61.40701529999933,53366.39061360001 2025-08-25,11:48:31.000,237,10975697,12725,0,1756122510,13027.383873480001,61.39291704000061,53366.39760072 2025-08-25,11:48:32.000,237,10975683,12965,0,1756122511,13027.370400859996,61.40701529999933,53366.41157496001 2025-08-25,11:48:33.000,237,10975660,12685,0,1756122512,13027.377137169991,61.40701529999933,53366.40458784 2025-08-25,11:48:34.000,237,10975679,12725,0,1756122513,13027.377137169991,61.41406442999869,53366.43253632 2025-08-25,11:48:35.000,237,10975659,12485,0,1756122514,13027.336719309991,61.40701529999933,53366.34170376001 2025-08-25,11:48:36.000,237,10975638,12965,0,1756122515,13027.390609789996,61.43521182000404,53366.39760072 2025-08-25,11:48:37.000,237,10975671,12925,0,1756122516,13027.437763959992,61.41406442999869,53366.39760072 2025-08-25,11:48:38.000,237,10975706,12885,0,1756122517,13027.457972889992,61.39291704000061,53366.355678 2025-08-25,11:48:39.000,237,10975654,12845,0,1756122518,13027.498390749992,61.40701529999933,53366.39061360001 2025-08-25,11:48:40.000,237,10975657,12525,0,1756122519,13027.451236579996,61.38586791000125,53366.37663936 2025-08-25,11:48:41.000,237,10975683,12845,0,1756122520,13027.478181819992,61.357671390003816,53366.38362648 2025-08-25,11:48:42.000,237,10975675,12685,0,1756122521,13027.538808609992,61.35062226000446,53366.4255492 2025-08-25,11:48:43.000,237,10975677,12725,0,1756122522,13027.538808609992,61.315376610000385,53366.43952344001 2025-08-25,11:48:44.000,237,10975652,12885,0,1756122523,13027.559017539992,61.258983569998236,53366.45349768 2025-08-25,11:48:45.000,237,10975706,12885,0,1756122524,13027.612908019997,61.25193443999888,53366.41157496001 2025-08-25,11:48:46.000,237,10975698,12845,0,1756122525,13027.633116949997,61.24488530999952,53366.4255492 2025-08-25,11:48:47.000,237,10975691,12685,0,1756122526,13027.660062189992,61.21668879000208,53366.37663936 2025-08-25,11:48:48.000,237,10975682,12565,0,1756122527,13027.673534809997,61.195541400004004,53366.40458784 2025-08-25,11:48:49.000,237,10975648,12525,0,1756122528,13027.680271119993,61.16734487999929,53366.418562080005 2025-08-25,11:48:50.000,237,10975659,13005,0,1756122529,13027.707216360002,61.146197490001214,53366.40458784 2025-08-25,11:48:51.000,237,10975640,12765,0,1756122530,13027.713952669998,61.132099230002495,53366.39760072 2025-08-25,11:48:52.000,237,10975684,13085,0,1756122531,13027.700480049993,61.11800097000378,53366.41157496001 2025-08-25,11:48:53.000,237,10975665,12365,0,1756122532,13027.740897909993,61.125050100003136,53366.418562080005 2025-08-25,11:48:54.000,237,10975668,12965,0,1756122533,13027.747634220003,61.10390270999778,53366.44651056 2025-08-25,11:48:55.000,237,10975692,12765,0,1756122534,13027.747634220003,61.089804449999065,53366.41157496001 2025-08-25,11:48:56.000,237,10975638,12525,0,1756122535,13027.707216360002,61.05455880000227,53366.43253632 2025-08-25,11:48:57.000,237,10975650,12645,0,1756122536,13027.713952669998,61.10390270999778,53366.43253632 2025-08-25,11:48:58.000,237,10975666,12605,0,1756122537,13027.713952669998,61.11800097000378,53366.467471920005 2025-08-25,11:48:59.000,237,10975661,12765,0,1756122538,13027.693743739997,61.075706190000346,53366.43253632 2025-08-25,11:49:00.000,237,10975656,12805,0,1756122539,13027.646589570002,61.11800097000378,53366.418562080005 2025-08-25,11:49:01.000,237,10975646,12605,0,1756122540,13027.612908019997,61.11800097000378,53366.46048480001 2025-08-25,11:49:02.000,237,10975654,12885,0,1756122541,13027.606171710002,61.125050100003136,53366.43253632 2025-08-25,11:49:03.000,237,10975681,12725,0,1756122542,13027.532072299997,61.16734487999929,53366.44651056 2025-08-25,11:49:04.000,237,10975686,12685,0,1756122543,13027.525335990002,61.20259053000336,53366.46048480001 2025-08-25,11:49:05.000,237,10975691,12565,0,1756122544,13027.498390749992,61.24488530999952,53366.46048480001 2025-08-25,11:49:06.000,237,10975724,12885,0,1756122545,13027.451236579996,61.2307870500008,53366.44651056 2025-08-25,11:49:07.000,237,10975674,12485,0,1756122546,13027.417555029991,61.26603270000487,53366.41157496001 2025-08-25,11:49:08.000,237,10975688,12685,0,1756122547,13027.431027649996,61.258983569998236,53366.418562080005 2025-08-25,11:49:09.000,237,10975664,12765,0,1756122548,13027.363664550001,61.27308183000423,53366.4255492 2025-08-25,11:49:10.000,237,10975675,12525,0,1756122549,13027.329982999996,61.27308183000423,53366.43253632 2025-08-25,11:49:11.000,237,10975684,12645,0,1756122550,13027.316510379991,61.26603270000487,53366.43253632 2025-08-25,11:49:12.000,237,10975655,12645,0,1756122551,13027.289565139996,61.26603270000487,53366.43253632 2025-08-25,11:49:13.000,237,10975649,12725,0,1756122552,13027.296301449991,61.29422922000231,53366.46048480001 2025-08-25,11:49:14.000,237,10975661,12925,0,1756122553,13027.23567465999,61.28718009000295,53366.4255492 2025-08-25,11:49:15.000,237,10975673,12525,0,1756122554,13027.19525679999,61.308327480001026,53366.38362648 2025-08-25,11:49:16.000,237,10975602,12645,0,1756122555,13027.18178418,61.29422922000231,53366.43952344001 2025-08-25,11:49:17.000,237,10975686,12965,0,1756122556,13027.15483893999,61.308327480001026,53366.39760072 2025-08-25,11:49:18.000,237,10975666,12565,0,1756122557,13027.10094846,61.33652399999846,53366.348690880004 2025-08-25,11:49:19.000,237,10975668,12845,0,1756122558,13027.15483893999,61.371769650002534,53366.37663936 2025-08-25,11:49:20.000,237,10975621,12725,0,1756122559,13027.107684769995,61.371769650002534,53366.38362648 2025-08-25,11:49:21.000,237,10975668,12685,0,1756122560,13027.11442107999,61.38586791000125,53366.33471664 2025-08-25,11:49:22.000,237,10975655,12765,0,1756122561,13027.04032167,61.42111355999805,53366.33471664 2025-08-25,11:49:23.000,237,10975666,12845,0,1756122562,13027.087475839995,61.42111355999805,53366.38362648 2025-08-25,11:49:24.000,237,10975690,12565,0,1756122563,13027.05379428999,61.40701529999933,53366.36266512001 2025-08-25,11:49:25.000,237,10975646,12925,0,1756122564,13027.01337642999,61.43521182000404,53366.355678 2025-08-25,11:49:26.000,237,10975643,12725,0,1756122565,13027.047057979995,61.44931008000276,53366.37663936 2025-08-25,11:49:27.000,237,10975621,12725,0,1756122566,13026.99990381,61.484555729999556,53366.33471664 2025-08-25,11:49:28.000,237,10975670,12885,0,1756122567,13026.986431189995,61.46340834000148,53366.30676816 2025-08-25,11:49:29.000,237,10975631,12605,0,1756122568,13027.04032167,61.50570312000491,53366.37663936 2025-08-25,11:49:30.000,237,10975673,12885,0,1756122569,13026.97969488,61.55504703000042,53366.32772952 2025-08-25,11:49:31.000,237,10975667,12525,0,1756122570,13026.95948595,61.51980138000363,53366.30676816 2025-08-25,11:49:32.000,237,10975628,12965,0,1756122571,13026.93927702,61.597341810003854,53366.29279392001 2025-08-25,11:49:33.000,237,10975716,12925,0,1756122572,13026.91233177999,61.597341810003854,53366.34170376001 2025-08-25,11:49:34.000,237,10975691,12605,0,1756122573,13026.91233177999,61.62553833000129,53366.29279392001 2025-08-25,11:49:35.000,237,10975655,12685,0,1756122574,13026.905595469994,61.6889805000028,53366.32772952 2025-08-25,11:49:36.000,237,10975677,12965,0,1756122575,13026.878650229999,61.67488224000408,53366.313755279996 2025-08-25,11:49:37.000,237,10975672,12685,0,1756122576,13026.878650229999,61.717177020000236,53366.27881968 2025-08-25,11:49:38.000,237,10975698,12525,0,1756122577,13026.858441299999,61.73832440999831,53366.2858068 2025-08-25,11:49:39.000,237,10975627,12805,0,1756122578,13026.87191391999,61.773570060002385,53366.24388408001 2025-08-25,11:49:40.000,237,10975654,12565,0,1756122579,13026.83149605999,61.80176657999982,53366.23689696 2025-08-25,11:49:41.000,237,10975650,12925,0,1756122580,13026.844968679994,61.83701223000389,53366.22292272001 2025-08-25,11:49:42.000,237,10975670,12885,0,1756122581,13026.804550819994,61.87225788000069,53366.29279392001 2025-08-25,11:49:43.000,237,10975669,12645,0,1756122582,13026.824759749994,61.87930701000005,53366.25785832 2025-08-25,11:49:44.000,237,10975661,12805,0,1756122583,13026.824759749994,61.942749180001556,53366.2159356 2025-08-25,11:49:45.000,237,10975686,13005,0,1756122584,13026.818023439999,61.949798310000915,53366.2159356 2025-08-25,11:49:46.000,237,10975663,12885,0,1756122585,13026.818023439999,61.992093090004346,53366.22990984 2025-08-25,11:49:47.000,237,10975677,12565,0,1756122586,13026.797814509999,62.006191350003064,53366.17401288001 2025-08-25,11:49:48.000,237,10975686,12765,0,1756122587,13026.791078199989,62.02028961000178,53366.22292272001 2025-08-25,11:49:49.000,237,10975706,12725,0,1756122588,13026.818023439999,62.06963352000457,53366.24388408001 2025-08-25,11:49:50.000,237,10975684,12965,0,1756122589,13026.818023439999,62.11192830000073,53366.2159356 2025-08-25,11:49:51.000,237,10975636,12725,0,1756122590,13026.85170498999,62.140124819998164,53366.2858068 2025-08-25,11:49:52.000,237,10975633,12845,0,1756122591,13026.838232369999,62.1471739500048,53366.22990984 2025-08-25,11:49:53.000,237,10975686,12765,0,1756122592,13026.885386539994,62.20356698999967,53366.22990984 2025-08-25,11:49:54.000,237,10975653,12645,0,1756122593,13026.89885916,62.20356698999967,53366.201961360006 2025-08-25,11:49:55.000,237,10975650,12925,0,1756122594,13026.91906809,62.27405829000054,53366.25785832 2025-08-25,11:49:56.000,237,10975715,12725,0,1756122595,13026.93927702,62.26700916000118,53366.18798712 2025-08-25,11:49:57.000,237,10975675,12845,0,1756122596,13026.99316749999,62.25996003000182,53366.17401288001 2025-08-25,11:49:58.000,237,10975643,12885,0,1756122597,13026.99316749999,62.27405829000054,53366.201961360006 2025-08-25,11:49:59.000,237,10975688,12605,0,1756122598,13026.99990381,62.28815654999926,53366.2159356 2025-08-25,11:50:00.000,237,10975698,12765,0,1756122599,13027.04032167,62.28815654999926,53366.201961360006 2025-08-25,11:50:01.000,237,10975701,12925,0,1756122600,13027.04032167,62.25291090000246,53366.16702576 2025-08-25,11:50:02.000,237,10975688,12605,0,1756122601,13027.01337642999,62.351598720000766,53366.19497424001 2025-08-25,11:50:03.000,237,10975708,12645,0,1756122602,13027.09421214999,62.365696979999484,53366.27183256001 2025-08-25,11:50:04.000,237,10975693,12725,0,1756122603,13027.09421214999,62.3797952399982,53366.22292272001 2025-08-25,11:50:05.000,237,10975727,12885,0,1756122604,13027.05379428999,62.42209002000163,53366.25785832 2025-08-25,11:50:06.000,237,10975666,12765,0,1756122605,13027.08073953,62.3938935000042,53366.27183256001 2025-08-25,11:50:07.000,237,10975677,12725,0,1756122606,13027.12115739,62.42209002000163,53366.22292272001 2025-08-25,11:50:08.000,237,10975693,12885,0,1756122607,13027.08073953,62.400942630003556,53366.24388408001 2025-08-25,11:50:09.000,237,10975699,12685,0,1756122608,13027.107684769995,62.415040890002274,53366.22292272001 2025-08-25,11:50:10.000,237,10975682,12605,0,1756122609,13027.13463000999,62.43618828000035,53366.24388408001 2025-08-25,11:50:11.000,237,10975684,12885,0,1756122610,13027.10094846,62.43618828000035,53366.26484544 2025-08-25,11:50:12.000,237,10975656,12525,0,1756122611,13027.16157525,62.45028653999907,53366.27183256001 2025-08-25,11:50:13.000,237,10975668,12725,0,1756122612,13027.16157525,62.42913915000099,53366.2858068 2025-08-25,11:50:14.000,237,10975695,12605,0,1756122613,13027.21546572999,62.46438479999779,53366.26484544 2025-08-25,11:50:15.000,237,10975695,12765,0,1756122614,13027.228938349996,62.4925813200025,53366.2159356 2025-08-25,11:50:16.000,237,10975724,12605,0,1756122615,13027.2626199,62.46438479999779,53366.250871200005 2025-08-25,11:50:17.000,237,10975663,12525,0,1756122616,13027.276092519991,62.47143393000442,53366.22990984 2025-08-25,11:50:18.000,237,10975687,12645,0,1756122617,13027.2626199,62.42913915000099,53366.250871200005 2025-08-25,11:50:19.000,237,10975682,12685,0,1756122618,13027.28282883,62.45733566999843,53366.22292272001 2025-08-25,11:50:20.000,237,10975706,12685,0,1756122619,13027.276092519991,62.47848306000378,53366.25785832 2025-08-25,11:50:21.000,237,10975715,12605,0,1756122620,13027.30303776,62.4925813200025,53366.25785832 2025-08-25,11:50:22.000,237,10975675,12605,0,1756122621,13027.2626199,62.49963045000186,53366.27183256001 2025-08-25,11:50:23.000,237,10975698,12885,0,1756122622,13027.296301449991,62.47143393000442,53366.299781040005 2025-08-25,11:50:24.000,237,10975728,12725,0,1756122623,13027.356928239991,62.51372871000058,53366.25785832 2025-08-25,11:50:25.000,237,10975742,12845,0,1756122624,13027.350191929996,62.49963045000186,53366.30676816 2025-08-25,11:50:26.000,237,10975712,12685,0,1756122625,13027.34345562,62.52077783999994,53366.299781040005 2025-08-25,11:50:27.000,237,10975678,12805,0,1756122626,13027.363664550001,62.52077783999994,53366.313755279996 2025-08-25,11:50:28.000,237,10975659,12725,0,1756122627,13027.363664550001,62.534876099998655,53366.2858068 2025-08-25,11:50:29.000,237,10975698,12605,0,1756122628,13027.417555029991,62.55602349000401,53366.299781040005 2025-08-25,11:50:30.000,237,10975666,12605,0,1756122629,13027.397346099991,62.534876099998655,53366.32772952 2025-08-25,11:50:31.000,237,10975724,12605,0,1756122630,13027.383873480001,62.52077783999994,53366.26484544 2025-08-25,11:50:32.000,237,10975680,12765,0,1756122631,13027.397346099991,62.541925229998014,53366.32772952 2025-08-25,11:50:33.000,237,10975700,12965,0,1756122632,13027.363664550001,62.534876099998655,53366.299781040005 2025-08-25,11:50:34.000,237,10975709,12885,0,1756122633,13027.350191929996,62.56307262000337,53366.299781040005 2025-08-25,11:50:35.000,237,10975733,12485,0,1756122634,13027.383873480001,62.55602349000401,53366.32074240001 2025-08-25,11:50:36.000,237,10975686,12525,0,1756122635,13027.397346099991,62.54897436000465,53366.348690880004 2025-08-25,11:50:37.000,237,10975687,12685,0,1756122636,13027.417555029991,62.55602349000401,53366.355678 2025-08-25,11:50:38.000,237,10975692,12925,0,1756122637,13027.390609789996,62.55602349000401,53366.369652240006 2025-08-25,11:50:39.000,237,10975666,12925,0,1756122638,13027.377137169991,62.54897436000465,53366.348690880004 2025-08-25,11:50:40.000,237,10975638,12765,0,1756122639,13027.417555029991,62.57012175000273,53366.313755279996 2025-08-25,11:50:41.000,237,10975676,12805,0,1756122640,13027.397346099991,62.61946565999824,53366.32074240001 2025-08-25,11:50:42.000,237,10975663,12885,0,1756122641,13027.410818719996,62.626514790004876,53366.355678 2025-08-25,11:50:43.000,237,10975722,12565,0,1756122642,13027.417555029991,62.626514790004876,53366.36266512001 2025-08-25,11:50:44.000,237,10975722,12925,0,1756122643,13027.404082410001,62.64766218000295,53366.32074240001 2025-08-25,11:50:45.000,237,10975725,12645,0,1756122644,13027.390609789996,62.68290782999975,53366.313755279996 2025-08-25,11:50:46.000,237,10975660,12645,0,1756122645,13027.377137169991,62.66176044000167,53366.37663936 2025-08-25,11:50:47.000,237,10975650,12805,0,1756122646,13027.410818719996,62.66176044000167,53366.348690880004 2025-08-25,11:50:48.000,237,10975711,12605,0,1756122647,13027.417555029991,62.68290782999975,53366.30676816 2025-08-25,11:50:49.000,237,10975696,12805,0,1756122648,13027.431027649996,62.69700608999847,53366.36266512001 2025-08-25,11:50:50.000,237,10975685,12605,0,1756122649,13027.444500270001,62.68995695999911,53366.299781040005 2025-08-25,11:50:51.000,237,10975650,12925,0,1756122650,13027.451236579996,62.70405521999783,53366.32772952 2025-08-25,11:50:52.000,237,10975706,12725,0,1756122651,13027.478181819992,62.70405521999783,53366.299781040005 2025-08-25,11:50:53.000,237,10975688,12885,0,1756122652,13027.491654439997,62.73225174000254,53366.27881968 2025-08-25,11:50:54.000,237,10975669,12925,0,1756122653,13027.471445509997,62.74635000000126,53366.36266512001 2025-08-25,11:50:55.000,237,10975715,12645,0,1756122654,13027.484918130001,62.74635000000126,53366.313755279996 2025-08-25,11:50:56.000,237,10975669,12565,0,1756122655,13027.518599679992,62.78864478000469,53366.2858068 2025-08-25,11:50:57.000,237,10975672,12645,0,1756122656,13027.525335990002,62.760448259999976,53366.32772952 2025-08-25,11:50:58.000,237,10975647,12685,0,1756122657,13027.538808609992,62.760448259999976,53366.313755279996 2025-08-25,11:50:59.000,237,10975669,12765,0,1756122658,13027.518599679992,62.774546519998694,53366.30676816 2025-08-25,11:51:00.000,237,10975634,12525,0,1756122659,13027.585962780002,62.823890430001484,53366.29279392001 2025-08-25,11:51:01.000,237,10975696,12725,0,1756122660,13027.606171710002,62.78159564999805,53366.34170376001 2025-08-25,11:51:02.000,237,10975636,12845,0,1756122661,13027.606171710002,62.7393008700019,53366.313755279996 2025-08-25,11:51:03.000,237,10975676,12605,0,1756122662,13027.606171710002,62.767497389999335,53366.34170376001 2025-08-25,11:51:04.000,237,10975655,12685,0,1756122663,13027.653325879997,62.79569391000405,53366.33471664 2025-08-25,11:51:05.000,237,10975642,12885,0,1756122664,13027.666798500002,62.753399130000616,53366.34170376001 2025-08-25,11:51:06.000,237,10975639,12685,0,1756122665,13027.653325879997,62.78864478000469,53366.34170376001 2025-08-25,11:51:07.000,237,10975671,12605,0,1756122666,13027.673534809997,62.802743040003406,53366.34170376001 2025-08-25,11:51:08.000,237,10975695,12485,0,1756122667,13027.660062189992,62.78864478000469,53366.34170376001 2025-08-25,11:51:09.000,237,10975649,12565,0,1756122668,13027.660062189992,62.78159564999805,53366.313755279996 2025-08-25,11:51:10.000,237,10975681,12605,0,1756122669,13027.653325879997,62.774546519998694,53366.313755279996 2025-08-25,11:51:11.000,237,10975655,12605,0,1756122670,13027.646589570002,62.809792170002765,53366.39061360001 2025-08-25,11:51:12.000,237,10975659,12725,0,1756122671,13027.693743739997,62.78864478000469,53366.39760072 2025-08-25,11:51:13.000,237,10975644,12765,0,1756122672,13027.687007430002,62.78864478000469,53366.38362648 2025-08-25,11:51:14.000,237,10975664,12485,0,1756122673,13027.687007430002,62.78159564999805,53366.36266512001 2025-08-25,11:51:15.000,237,10975656,12965,0,1756122674,13027.713952669998,62.802743040003406,53366.348690880004 2025-08-25,11:51:16.000,237,10975701,12965,0,1756122675,13027.727425290002,62.774546519998694,53366.36266512001 2025-08-25,11:51:17.000,237,10975696,12485,0,1756122676,13027.707216360002,62.816841300002125,53366.29279392001 2025-08-25,11:51:18.000,237,10975641,12845,0,1756122677,13027.754370529998,62.823890430001484,53366.299781040005 2025-08-25,11:51:19.000,237,10975657,12605,0,1756122678,13027.740897909993,62.802743040003406,53366.299781040005 2025-08-25,11:51:20.000,237,10975642,12805,0,1756122679,13027.747634220003,62.78864478000469,53366.29279392001 2025-08-25,11:51:21.000,237,10975659,12565,0,1756122680,13027.774579459998,62.774546519998694,53366.299781040005 2025-08-25,11:51:22.000,237,10975647,12685,0,1756122681,13027.794788389998,62.79569391000405,53366.26484544 2025-08-25,11:51:23.000,237,10975614,12765,0,1756122682,13027.794788389998,62.78864478000469,53366.33471664 2025-08-25,11:51:24.000,237,10975651,12765,0,1756122683,13027.781315769993,62.83093956000084,53366.36266512001 2025-08-25,11:51:25.000,237,10975675,12445,0,1756122684,13027.781315769993,62.78864478000469,53366.313755279996 2025-08-25,11:51:26.000,237,10975652,12445,0,1756122685,13027.841942559993,62.809792170002765,53366.34170376001 2025-08-25,11:51:27.000,237,10975667,12605,0,1756122686,13027.848678869988,62.78159564999805,53366.33471664 2025-08-25,11:51:28.000,237,10975654,12565,0,1756122687,13027.835206249998,62.809792170002765,53366.33471664 2025-08-25,11:51:29.000,237,10975634,12765,0,1756122688,13027.848678869988,62.816841300002125,53366.40458784 2025-08-25,11:51:30.000,237,10975662,12685,0,1756122689,13027.855415179998,62.83093956000084,53366.36266512001 2025-08-25,11:51:31.000,237,10975671,12845,0,1756122690,13027.868887799988,62.802743040003406,53366.369652240006 2025-08-25,11:51:32.000,237,10975688,12645,0,1756122691,13027.828469939988,62.85208694999892,53366.348690880004 2025-08-25,11:51:33.000,237,10975637,12685,0,1756122692,13027.848678869988,62.816841300002125,53366.348690880004 2025-08-25,11:51:34.000,237,10975672,12685,0,1756122693,13027.835206249998,62.823890430001484,53366.355678 2025-08-25,11:51:35.000,237,10975634,12525,0,1756122694,13027.855415179998,62.8379886900002,53366.34170376001 2025-08-25,11:51:36.000,237,10975645,12765,0,1756122695,13027.841942559993,62.8379886900002,53366.313755279996 2025-08-25,11:51:37.000,237,10975654,12685,0,1756122696,13027.841942559993,62.802743040003406,53366.36266512001 2025-08-25,11:51:38.000,237,10975640,12765,0,1756122697,13027.862151489993,62.79569391000405,53366.32074240001 2025-08-25,11:51:39.000,237,10975639,12805,0,1756122698,13027.848678869988,62.83093956000084,53366.32074240001 2025-08-25,11:51:40.000,237,10975654,12605,0,1756122699,13027.875624109998,62.816841300002125,53366.30676816 2025-08-25,11:51:41.000,237,10975668,12605,0,1756122700,13027.868887799988,62.85208694999892,53366.32074240001 2025-08-25,11:51:42.000,237,10975659,12885,0,1756122701,13027.855415179998,62.85913607999828,53366.33471664 2025-08-25,11:51:43.000,237,10975640,12925,0,1756122702,13027.841942559993,62.85208694999892,53366.36266512001 2025-08-25,11:51:44.000,237,10975643,12805,0,1756122703,13027.855415179998,62.866185210004915,53366.369652240006 2025-08-25,11:51:45.000,237,10975650,12685,0,1756122704,13027.868887799988,62.866185210004915,53366.32772952 2025-08-25,11:51:46.000,237,10975653,12605,0,1756122705,13027.882360419993,62.85208694999892,53366.39061360001 2025-08-25,11:51:47.000,237,10975633,12885,0,1756122706,13027.875624109998,62.85913607999828,53366.348690880004 2025-08-25,11:51:48.000,237,10975639,12805,0,1756122707,13027.848678869988,62.88028347000363,53366.33471664 2025-08-25,11:51:49.000,237,10975633,12725,0,1756122708,13027.855415179998,62.91552912000043,53366.355678 2025-08-25,11:51:50.000,237,10975692,12845,0,1756122709,13027.848678869988,62.91552912000043,53366.30676816 2025-08-25,11:51:51.000,237,10975675,12485,0,1756122710,13027.801524699993,62.90143086000171,53366.33471664 2025-08-25,11:51:52.000,237,10975697,12765,0,1756122711,13027.848678869988,62.92962737999915,53366.36266512001 2025-08-25,11:51:53.000,237,10975624,12765,0,1756122712,13027.848678869988,62.92257824999979,53366.37663936 2025-08-25,11:51:54.000,237,10975650,12765,0,1756122713,13027.828469939988,62.92257824999979,53366.39061360001 2025-08-25,11:51:55.000,237,10975708,13125,0,1756122714,13027.841942559993,62.92962737999915,53366.43952344001 2025-08-25,11:51:56.000,237,10975614,13085,0,1756122715,13027.848678869988,62.92257824999979,53366.36266512001 2025-08-25,11:51:57.000,237,10975705,12605,0,1756122716,13027.801524699993,62.91552912000043,53366.369652240006 2025-08-25,11:51:58.000,237,10975615,12925,0,1756122717,13027.794788389998,62.95782390000386,53366.39061360001 2025-08-25,11:51:59.000,237,10975649,12805,0,1756122718,13027.767843150003,62.97897129000194,53366.418562080005 2025-08-25,11:52:00.000,237,10975704,12765,0,1756122719,13027.794788389998,62.97192216000258,53366.355678 2025-08-25,11:52:01.000,237,10975673,12965,0,1756122720,13027.814997319998,62.97897129000194,53366.33471664 2025-08-25,11:52:02.000,237,10975697,12725,0,1756122721,13027.808261009988,62.986020420001296,53366.33471664 2025-08-25,11:52:03.000,237,10975649,12565,0,1756122722,13027.835206249998,63.02831520000473,53366.39760072 2025-08-25,11:52:04.000,237,10975643,12645,0,1756122723,13027.835206249998,63.01421693999873,53366.37663936 2025-08-25,11:52:05.000,237,10975679,12965,0,1756122724,13027.841942559993,63.00716780999937,53366.369652240006 2025-08-25,11:52:06.000,237,10975687,12605,0,1756122725,13027.835206249998,63.049462590002804,53366.38362648 2025-08-25,11:52:07.000,237,10975678,12685,0,1756122726,13027.828469939988,63.07060998000088,53366.34170376001 2025-08-25,11:52:08.000,237,10975683,12725,0,1756122727,13027.855415179998,63.05651172000216,53366.39760072 2025-08-25,11:52:09.000,237,10975693,12445,0,1756122728,13027.875624109998,63.06356085000152,53366.44651056 2025-08-25,11:52:10.000,237,10975694,12565,0,1756122729,13027.862151489993,63.05651172000216,53366.38362648 2025-08-25,11:52:11.000,237,10975667,12605,0,1756122730,13027.916041969998,63.06356085000152,53366.41157496001 2025-08-25,11:52:12.000,237,10975652,12885,0,1756122731,13027.909305659989,63.035364330004086,53366.39061360001 2025-08-25,11:52:13.000,237,10975673,12685,0,1756122732,13027.942987209994,63.035364330004086,53366.41157496001 2025-08-25,11:52:14.000,237,10975664,12805,0,1756122733,13027.916041969998,63.049462590002804,53366.41157496001 2025-08-25,11:52:15.000,237,10975642,12725,0,1756122734,13027.990141379989,63.0847082399996,53366.43952344001 2025-08-25,11:52:16.000,237,10975661,12605,0,1756122735,13027.983405069994,63.042413460003445,53366.40458784 2025-08-25,11:52:17.000,237,10975688,12525,0,1756122736,13028.017086619999,63.049462590002804,53366.38362648 2025-08-25,11:52:18.000,237,10975642,12605,0,1756122737,13027.990141379989,63.0847082399996,53366.39760072 2025-08-25,11:52:19.000,237,10975678,12565,0,1756122738,13027.983405069994,63.05651172000216,53366.43253632 2025-08-25,11:52:20.000,237,10975661,12765,0,1756122739,13027.983405069994,63.09175736999896,53366.38362648 2025-08-25,11:52:21.000,237,10975602,12405,0,1756122740,13027.990141379989,63.042413460003445,53366.39760072 2025-08-25,11:52:22.000,237,10975679,12645,0,1756122741,13028.003613999994,63.05651172000216,53366.34170376001 2025-08-25,11:52:23.000,237,10975688,12765,0,1756122742,13028.003613999994,63.09175736999896,53366.36266512001 2025-08-25,11:52:24.000,237,10975621,12685,0,1756122743,13028.044031859994,63.07765911000024,53366.44651056 2025-08-25,11:52:25.000,237,10975649,12805,0,1756122744,13028.003613999994,63.09175736999896,53366.467471920005 2025-08-25,11:52:26.000,237,10975634,12845,0,1756122745,13027.983405069994,63.09175736999896,53366.38362648 2025-08-25,11:52:27.000,237,10975636,12685,0,1756122746,13027.963196139994,63.07765911000024,53366.41157496001 2025-08-25,11:52:28.000,237,10975661,12725,0,1756122747,13027.963196139994,63.0847082399996,53366.41157496001 2025-08-25,11:52:29.000,237,10975654,12725,0,1756122748,13027.936250899998,63.09880649999832,53366.37663936 2025-08-25,11:52:30.000,237,10975677,13005,0,1756122749,13027.936250899998,63.07765911000024,53366.369652240006 2025-08-25,11:52:31.000,237,10975638,12885,0,1756122750,13027.922778279994,63.11995389000367,53366.39760072 2025-08-25,11:52:32.000,237,10975635,12925,0,1756122751,13027.909305659989,63.09880649999832,53366.37663936 2025-08-25,11:52:33.000,237,10975641,12765,0,1756122752,13027.902569349993,63.11290476000431,53366.45349768 2025-08-25,11:52:34.000,237,10975664,12605,0,1756122753,13027.909305659989,63.09880649999832,53366.44651056 2025-08-25,11:52:35.000,237,10975652,12925,0,1756122754,13027.929514589989,63.10585562999768,53366.41157496001 2025-08-25,11:52:36.000,237,10975639,12525,0,1756122755,13027.902569349993,63.10585562999768,53366.44651056 2025-08-25,11:52:37.000,237,10975627,13005,0,1756122756,13027.916041969998,63.12700302000303,53366.481446159996 2025-08-25,11:52:38.000,237,10975674,12805,0,1756122757,13027.882360419993,63.14110128000175,53366.52336888 2025-08-25,11:52:39.000,237,10975641,12605,0,1756122758,13027.882360419993,63.176346929998545,53366.48843328001 2025-08-25,11:52:40.000,237,10975643,12765,0,1756122759,13027.875624109998,63.183396059997904,53366.481446159996 2025-08-25,11:52:41.000,237,10975672,12605,0,1756122760,13027.916041969998,63.176346929998545,53366.48843328001 2025-08-25,11:52:42.000,237,10975668,12965,0,1756122761,13027.895833039998,63.1974943200039,53366.47445904 2025-08-25,11:52:43.000,237,10975700,12565,0,1756122762,13027.855415179998,63.23978910000005,53366.48843328001 2025-08-25,11:52:44.000,237,10975673,12605,0,1756122763,13027.841942559993,63.14110128000175,53366.45349768 2025-08-25,11:52:45.000,237,10975691,12605,0,1756122764,13027.855415179998,63.176346929998545,53366.4954204 2025-08-25,11:52:46.000,237,10975693,13045,0,1756122765,13027.895833039998,63.176346929998545,53366.43952344001 2025-08-25,11:52:47.000,237,10975691,12925,0,1756122766,13027.895833039998,63.169297799999185,53366.50240752 2025-08-25,11:52:48.000,237,10975632,12805,0,1756122767,13027.875624109998,63.15519954000047,53366.45349768 2025-08-25,11:52:49.000,237,10975659,12885,0,1756122768,13027.936250899998,63.19044519000454,53366.50939464001 2025-08-25,11:52:50.000,237,10975665,12445,0,1756122769,13027.929514589989,63.20454345000326,53366.43253632 2025-08-25,11:52:51.000,237,10975676,12445,0,1756122770,13027.996877689999,63.232739970000694,53366.537343120006 2025-08-25,11:53:02.000,237,10975655,12845,0,1756122781,13028.17875806,63.12700302000303,53366.41157496001 2025-08-25,11:53:03.000,237,10975652,12725,0,1756122782,13028.17875806,63.14110128000175,53366.481446159996 2025-08-25,11:53:04.000,237,10975676,12925,0,1756122783,13028.185494369995,63.14110128000175,53366.50240752 2025-08-25,11:53:05.000,237,10975671,12685,0,1756122784,13028.25285746999,63.14110128000175,53366.48843328001 2025-08-25,11:53:06.000,237,10975689,12805,0,1756122785,13028.23938485,63.14110128000175,53366.48843328001 2025-08-25,11:53:07.000,237,10975661,12845,0,1756122786,13028.27980271,63.14110128000175,53366.467471920005 2025-08-25,11:53:08.000,237,10975620,12805,0,1756122787,13028.266330089995,63.13405215000239,53366.50240752 2025-08-25,11:53:09.000,237,10975655,12765,0,1756122788,13028.31348425999,63.09880649999832,53366.47445904 2025-08-25,11:53:10.000,237,10975658,12685,0,1756122789,13028.326956879995,63.09880649999832,53366.481446159996 2025-08-25,11:53:11.000,237,10975687,12845,0,1756122790,13028.347165809995,63.05651172000216,53366.50240752 2025-08-25,11:53:12.000,237,10975705,12725,0,1756122791,13028.36063843,63.07765911000024,53366.516381760004 2025-08-25,11:53:13.000,237,10975678,12525,0,1756122792,13028.35390211999,63.10585562999768,53366.50939464001 2025-08-25,11:53:14.000,237,10975709,12965,0,1756122793,13028.347165809995,63.09175736999896,53366.52336888 2025-08-25,11:53:15.000,237,10975651,12845,0,1756122794,13028.387583669995,63.05651172000216,53366.57926584001 2025-08-25,11:53:16.000,237,10975695,12845,0,1756122795,13028.35390211999,63.09175736999896,53366.55830448001 2025-08-25,11:53:17.000,237,10975653,12885,0,1756122796,13028.38084736,63.09175736999896,53366.53035600001 2025-08-25,11:53:18.000,237,10975664,12605,0,1756122797,13028.37411104999,63.09880649999832,53366.57227872 2025-08-25,11:53:19.000,237,10975721,12605,0,1756122798,13028.367374739995,63.09880649999832,53366.53035600001 2025-08-25,11:53:20.000,237,10975686,12285,0,1756122799,13028.32022057,63.11290476000431,53366.57227872 2025-08-25,11:53:21.000,237,10975634,12525,0,1756122800,13028.33369318999,63.09175736999896,53366.54433024 2025-08-25,11:53:22.000,237,10975663,12765,0,1756122801,13028.31348425999,63.11290476000431,53366.55131736 2025-08-25,11:53:23.000,237,10975660,12605,0,1756122802,13028.31348425999,63.10585562999768,53366.54433024 2025-08-25,11:53:24.000,237,10975634,12525,0,1756122803,13028.286539019995,63.14110128000175,53366.57227872 2025-08-25,11:53:25.000,237,10975701,12925,0,1756122804,13028.29327532999,63.14110128000175,53366.60721432001 2025-08-25,11:53:26.000,237,10975652,12645,0,1756122805,13028.27980271,63.14110128000175,53366.57227872 2025-08-25,11:53:27.000,237,10975685,12685,0,1756122806,13028.25959378,63.14815041000111,53366.57227872 2025-08-25,11:53:28.000,237,10975672,12605,0,1756122807,13028.23264853999,63.15519954000047,53366.57227872 2025-08-25,11:53:29.000,237,10975656,12565,0,1756122808,13028.25285746999,63.176346929998545,53366.635162800005 2025-08-25,11:53:30.000,237,10975672,12845,0,1756122809,13028.23264853999,63.211592580002616,53366.55131736 2025-08-25,11:53:31.000,237,10975669,12605,0,1756122810,13028.17202174999,63.20454345000326,53366.57227872 2025-08-25,11:53:32.000,237,10975697,12485,0,1756122811,13028.21917592,63.225690840001334,53366.52336888 2025-08-25,11:53:33.000,237,10975711,12845,0,1756122812,13028.19896699,63.25388735999877,53366.59324008 2025-08-25,11:53:34.000,237,10975667,12485,0,1756122813,13028.185494369995,63.30323127000156,53366.537343120006 2025-08-25,11:53:35.000,237,10975685,12645,0,1756122814,13028.15854913,63.32437865999964,53366.537343120006 2025-08-25,11:53:36.000,237,10975709,12445,0,1756122815,13028.1383402,63.32437865999964,53366.55830448001 2025-08-25,11:53:37.000,237,10975701,12685,0,1756122816,13028.15854913,63.331427789999,53366.60721432001 2025-08-25,11:53:38.000,237,10975681,13005,0,1756122817,13028.13160388999,63.36667344000307,53366.57227872 2025-08-25,11:53:39.000,237,10975645,12645,0,1756122818,13028.1383402,63.37372257000243,53366.53035600001 2025-08-25,11:53:40.000,237,10975675,12885,0,1756122819,13028.104658649994,63.408968219999224,53366.4954204 2025-08-25,11:53:41.000,237,10975685,12885,0,1756122820,13028.104658649994,63.38077170000179,53366.50939464001 2025-08-25,11:53:42.000,237,10975702,12885,0,1756122821,13028.104658649994,63.394869960000506,53366.48843328001 2025-08-25,11:53:43.000,237,10975653,12405,0,1756122822,13028.104658649994,63.43716474000394,53366.481446159996 2025-08-25,11:53:44.000,237,10975651,12485,0,1756122823,13028.077713409999,63.451263000002655,53366.53035600001 2025-08-25,11:53:45.000,237,10975661,12685,0,1756122824,13028.13160388999,63.46536126000137,53366.537343120006 2025-08-25,11:53:46.000,237,10975648,12885,0,1756122825,13028.11139495999,63.49355777999881,53366.4954204 2025-08-25,11:53:47.000,237,10975694,12565,0,1756122826,13028.13160388999,63.51470517000416,53366.48843328001 2025-08-25,11:53:48.000,237,10975698,12765,0,1756122827,13028.15181281999,63.54995082000096,53366.537343120006 2025-08-25,11:53:49.000,237,10975647,12685,0,1756122828,13028.13160388999,63.53585256000224,53366.50939464001 2025-08-25,11:53:50.000,237,10975665,12605,0,1756122829,13028.15854913,63.578147339998395,53366.4954204 2025-08-25,11:53:51.000,237,10975698,12605,0,1756122830,13028.1383402,63.578147339998395,53366.481446159996 2025-08-25,11:53:52.000,237,10975678,12685,0,1756122831,13028.17202174999,63.61339299000247,53366.481446159996 2025-08-25,11:53:53.000,237,10975647,12565,0,1756122832,13028.17202174999,63.627491250001185,53366.516381760004 2025-08-25,11:53:54.000,237,10975666,12965,0,1756122833,13028.185494369995,63.60634386000311,53366.50939464001 2025-08-25,11:53:55.000,237,10975683,12805,0,1756122834,13028.21243960999,63.61339299000247,53366.48843328001 2025-08-25,11:53:56.000,237,10975665,12605,0,1756122835,13028.21917592,63.627491250001185,53366.48843328001 2025-08-25,11:53:57.000,237,10975641,12645,0,1756122836,13028.21243960999,63.64863863999926,53366.467471920005 2025-08-25,11:53:58.000,237,10975678,12805,0,1756122837,13028.23938485,63.64863863999926,53366.44651056 2025-08-25,11:53:59.000,237,10975654,12605,0,1756122838,13028.27306639999,63.60634386000311,53366.481446159996 2025-08-25,11:54:00.000,237,10975687,12565,0,1756122839,13028.25959378,63.61339299000247,53366.4954204 2025-08-25,11:54:01.000,237,10975669,12725,0,1756122840,13028.23938485,63.64863863999926,53366.46048480001 2025-08-25,11:54:02.000,237,10975667,12885,0,1756122841,13028.25285746999,63.676835160003975,53366.481446159996 2025-08-25,11:54:03.000,237,10975679,12645,0,1756122842,13028.29327532999,63.683884290003334,53366.52336888 2025-08-25,11:54:04.000,237,10975636,12685,0,1756122843,13028.27980271,63.70503168000141,53366.47445904 2025-08-25,11:54:05.000,237,10975704,12765,0,1756122844,13028.286539019995,63.70503168000141,53366.50240752 2025-08-25,11:54:06.000,237,10975661,12445,0,1756122845,13028.30001164,63.71208081000077,53366.50939464001 2025-08-25,11:54:07.000,237,10975672,12565,0,1756122846,13028.306747949995,63.74027732999821,53366.467471920005 2025-08-25,11:54:08.000,237,10975684,12685,0,1756122847,13028.32022057,63.76847385000292,53366.481446159996 2025-08-25,11:54:09.000,237,10975677,12645,0,1756122848,13028.32022057,63.73322819999885,53366.50939464001 2025-08-25,11:54:10.000,237,10975702,12645,0,1756122849,13028.36063843,63.7543755900042,53366.45349768 2025-08-25,11:54:11.000,237,10975682,12885,0,1756122850,13028.38084736,63.77552298000228,53366.46048480001 2025-08-25,11:54:12.000,237,10975668,13045,0,1756122851,13028.387583669995,63.76847385000292,53366.45349768 2025-08-25,11:54:13.000,237,10975664,12645,0,1756122852,13028.428001529996,63.796670370000356,53366.46048480001 2025-08-25,11:54:14.000,237,10975639,12805,0,1756122853,13028.448210459996,63.796670370000356,53366.50939464001 2025-08-25,11:54:15.000,237,10975665,12605,0,1756122854,13028.468419389996,63.817817759998434,53366.4954204 2025-08-25,11:54:16.000,237,10975656,12645,0,1756122855,13028.495364629991,63.810768629999075,53366.4954204 2025-08-25,11:54:17.000,237,10975673,12605,0,1756122856,13028.50210094,63.853063410002505,53366.48843328001 2025-08-25,11:54:18.000,237,10975639,12885,0,1756122857,13028.582936660001,63.82486688999779,53366.57227872 2025-08-25,11:54:19.000,237,10975663,12565,0,1756122858,13028.562727730001,63.853063410002505,53366.5652916 2025-08-25,11:54:20.000,237,10975667,12845,0,1756122859,13028.636827139992,63.803719499999715,53366.52336888 2025-08-25,11:54:21.000,237,10975693,12805,0,1756122860,13028.663772380001,63.82486688999779,53366.48843328001 2025-08-25,11:54:22.000,237,10975682,12965,0,1756122861,13028.724399170002,63.82486688999779,53366.52336888 2025-08-25,11:54:23.000,237,10975656,12885,0,1756122862,13028.744608100002,63.83896515000379,53366.53035600001 2025-08-25,11:54:24.000,237,10975634,12485,0,1756122863,13028.791762269997,63.83191602000443,53366.537343120006 2025-08-25,11:54:25.000,237,10975654,12765,0,1756122864,13028.825443820002,63.817817759998434,53366.5652916 2025-08-25,11:54:26.000,237,10975669,12605,0,1756122865,13028.872597989997,63.82486688999779,53366.62118856 2025-08-25,11:54:27.000,237,10975673,12845,0,1756122866,13028.933224779998,63.817817759998434,53366.57227872 2025-08-25,11:54:28.000,237,10975703,12845,0,1756122867,13028.906279540002,63.83191602000443,53366.6002272 2025-08-25,11:54:29.000,237,10975716,12405,0,1756122868,13028.973642639998,63.803719499999715,53366.55830448001 2025-08-25,11:54:30.000,237,10975658,12685,0,1756122869,13028.993851569998,63.789621240001,53366.54433024 2025-08-25,11:54:31.000,237,10975679,12645,0,1756122870,13029.041005739993,63.78257211000164,53366.586252960005 2025-08-25,11:54:32.000,237,10975650,12645,0,1756122871,13029.074687289998,63.76847385000292,53366.62118856 2025-08-25,11:54:33.000,237,10975656,12925,0,1756122872,13029.108368839989,63.74732646000484,53366.64214992 2025-08-25,11:54:34.000,237,10975685,12565,0,1756122873,13029.121841459993,63.71912994000013,53366.649137039996 2025-08-25,11:54:35.000,237,10975654,12605,0,1756122874,13029.162259319994,63.71912994000013,53366.62118856 2025-08-25,11:54:36.000,237,10975678,12605,0,1756122875,13029.195940869999,63.69093342000269,53366.6700984 2025-08-25,11:54:37.000,237,10975641,12885,0,1756122876,13029.24983134999,63.69093342000269,53366.64214992 2025-08-25,11:54:38.000,237,10975700,12685,0,1756122877,13029.283512899994,63.669786030004616,53366.60721432001 2025-08-25,11:54:39.000,237,10975638,12845,0,1756122878,13029.31045813999,63.620442120001826,53366.65612416001 2025-08-25,11:54:40.000,237,10975695,12725,0,1756122879,13029.37782124,63.59929473000375,53366.649137039996 2025-08-25,11:54:41.000,237,10975729,12645,0,1756122880,13029.39803017,63.61339299000247,53366.6700984 2025-08-25,11:54:42.000,237,10975688,12685,0,1756122881,13029.45192064999,63.578147339998395,53366.7399696 2025-08-25,11:54:43.000,237,10975681,12725,0,1756122882,13029.47212957999,63.53585256000224,53366.74695672001 2025-08-25,11:54:44.000,237,10975666,12605,0,1756122883,13029.505811129995,63.51470517000416,53366.7399696 2025-08-25,11:54:45.000,237,10975671,12805,0,1756122884,13029.51254743999,63.47241039000073,53366.71202112 2025-08-25,11:54:46.000,237,10975711,12725,0,1756122885,13029.586646849995,63.47241039000073,53366.73298248 2025-08-25,11:54:47.000,237,10975651,12645,0,1756122886,13029.606855779995,63.49355777999881,53366.705034000006 2025-08-25,11:54:48.000,237,10975658,12805,0,1756122887,13029.627064709995,63.43716474000394,53366.684072640004 2025-08-25,11:54:49.000,237,10975667,12805,0,1756122888,13029.647273639996,63.43716474000394,53366.71900824 2025-08-25,11:54:50.000,237,10975717,12845,0,1756122889,13029.67421887999,63.41601734999858,53366.77490520001 2025-08-25,11:54:51.000,237,10975692,12805,0,1756122890,13029.687691499996,63.401919089999865,53366.78887944 2025-08-25,11:54:52.000,237,10975679,12645,0,1756122891,13029.728109359996,63.42306647999794,53366.8098408 2025-08-25,11:54:53.000,237,10975706,12765,0,1756122892,13029.734845669991,63.35962431000371,53366.79586656001 2025-08-25,11:54:54.000,237,10975692,12965,0,1756122893,13029.755054599991,63.33847691999836,53366.78189232 2025-08-25,11:54:55.000,237,10975674,12725,0,1756122894,13029.768527219996,63.32437865999964,53366.83080216 2025-08-25,11:54:56.000,237,10975661,12645,0,1756122895,13029.815681389991,63.331427789999,53366.8098408 2025-08-25,11:54:57.000,237,10975667,12685,0,1756122896,13029.835890319991,63.2961821400022,53366.83080216 2025-08-25,11:54:58.000,237,10975662,12725,0,1756122897,13029.856099249992,63.26093648999813,53366.89368624001 2025-08-25,11:54:59.000,237,10975660,12885,0,1756122898,13029.889780799997,63.225690840001334,53366.879712 2025-08-25,11:55:00.000,237,10975712,12645,0,1756122899,13029.909989729997,63.20454345000326,53366.85875064 2025-08-25,11:55:01.000,237,10975706,12805,0,1756122900,13029.936934969992,63.169297799999185,53366.921634720005 2025-08-25,11:55:02.000,237,10975695,12805,0,1756122901,13029.936934969992,63.176346929998545,53366.94259608001 2025-08-25,11:55:03.000,237,10975633,12605,0,1756122902,13029.984089140002,63.14815041000111,53366.94259608001 2025-08-25,11:55:04.000,237,10975673,12445,0,1756122903,13029.977352829992,63.13405215000239,53366.94259608001 2025-08-25,11:55:05.000,237,10975640,12925,0,1756122904,13029.997561759992,63.0847082399996,53366.921634720005 2025-08-25,11:55:06.000,237,10975714,12445,0,1756122905,13030.051452239997,63.09880649999832,53366.99150592001 2025-08-25,11:55:07.000,237,10975714,12765,0,1756122906,13030.064924860002,63.07765911000024,53366.96355744001 2025-08-25,11:55:08.000,237,10975681,12645,0,1756122907,13030.058188549992,63.06356085000152,53367.03342864001 2025-08-25,11:55:09.000,237,10975729,12445,0,1756122908,13030.078397479992,63.02126606999809,53367.019454400004 2025-08-25,11:55:10.000,237,10975665,12445,0,1756122909,13030.112079029997,63.035364330004086,53367.03342864001 2025-08-25,11:55:11.000,237,10975680,12725,0,1756122910,13030.125551650002,63.02126606999809,53367.089325600005 2025-08-25,11:55:12.000,237,10975659,12805,0,1756122911,13030.145760580002,63.000118680000014,53367.14522256 2025-08-25,11:55:13.000,237,10975674,12605,0,1756122912,13030.152496889998,62.97192216000258,53367.138235440005 2025-08-25,11:55:14.000,237,10975647,12725,0,1756122913,13030.145760580002,62.95782390000386,53367.138235440005 2025-08-25,11:55:15.000,237,10975670,12685,0,1756122914,13030.118815339993,62.92257824999979,53367.15919680001 2025-08-25,11:55:16.000,237,10975682,12645,0,1756122915,13030.105342720002,62.92257824999979,53367.18015816001 2025-08-25,11:55:17.000,237,10975689,12805,0,1756122916,13030.125551650002,62.91552912000043,53367.17317104 2025-08-25,11:55:18.000,237,10975707,12965,0,1756122917,13030.145760580002,62.92257824999979,53367.20111952001 2025-08-25,11:55:19.000,237,10975742,12885,0,1756122918,13030.145760580002,62.90847999000107,53367.22208088 2025-08-25,11:55:20.000,237,10975703,12485,0,1756122919,13030.139024269993,62.90143086000171,53367.1941324 2025-08-25,11:55:21.000,237,10975687,12765,0,1756122920,13030.132287959997,62.88028347000363,53367.23605512 2025-08-25,11:55:22.000,237,10975696,12685,0,1756122921,13030.132287959997,62.88028347000363,53367.22906800001 2025-08-25,11:55:23.000,237,10975719,12845,0,1756122922,13030.118815339993,62.85208694999892,53367.22906800001 2025-08-25,11:55:24.000,237,10975756,13005,0,1756122923,13030.165969510002,62.84503781999956,53367.2640036 2025-08-25,11:55:25.000,237,10975702,12565,0,1756122924,13030.152496889998,62.823890430001484,53367.2640036 2025-08-25,11:55:26.000,237,10975705,12725,0,1756122925,13030.132287959997,62.809792170002765,53367.31291344 2025-08-25,11:55:27.000,237,10975632,12485,0,1756122926,13030.145760580002,62.78864478000469,53367.29195208 2025-08-25,11:55:28.000,237,10975724,12765,0,1756122927,13030.152496889998,62.767497389999335,53367.29893920001 2025-08-25,11:55:29.000,237,10975720,12805,0,1756122928,13030.165969510002,62.767497389999335,53367.28496496 2025-08-25,11:55:30.000,237,10975687,12725,0,1756122929,13030.125551650002,62.753399130000616,53367.29195208 2025-08-25,11:55:31.000,237,10975716,12485,0,1756122930,13030.145760580002,62.74635000000126,53367.27099072 2025-08-25,11:55:32.000,237,10975709,12725,0,1756122931,13030.118815339993,62.760448259999976,53367.27099072 2025-08-25,11:55:33.000,237,10975720,12805,0,1756122932,13030.132287959997,62.753399130000616,53367.31291344 2025-08-25,11:55:34.000,237,10975716,12645,0,1756122933,13030.112079029997,62.69700608999847,53367.34086192 2025-08-25,11:55:35.000,237,10975733,12685,0,1756122934,13030.132287959997,62.70405521999783,53367.31291344 2025-08-25,11:55:36.000,237,10975678,12765,0,1756122935,13030.078397479992,62.70405521999783,53367.29893920001 2025-08-25,11:55:37.000,237,10975674,12805,0,1756122936,13030.031243309997,62.69700608999847,53367.354836160004 2025-08-25,11:55:38.000,237,10975749,12605,0,1756122937,13030.105342720002,62.68995695999911,53367.36881040001 2025-08-25,11:55:39.000,237,10975689,12565,0,1756122938,13030.091870099997,62.66176044000167,53367.41073312 2025-08-25,11:55:40.000,237,10975722,13005,0,1756122939,13030.091870099997,62.640613050003594,53367.43169448 2025-08-25,11:55:41.000,237,10975671,12925,0,1756122940,13030.058188549992,62.64766218000295,53367.403746 2025-08-25,11:55:42.000,237,10975688,12605,0,1756122941,13030.051452239997,62.59831827000016,53367.39675888001 2025-08-25,11:55:43.000,237,10975684,12565,0,1756122942,13030.064924860002,62.591269140000804,53367.32688768001 2025-08-25,11:55:44.000,237,10975693,12685,0,1756122943,13030.105342720002,62.54897436000465,53367.403746 2025-08-25,11:55:45.000,237,10975684,12645,0,1756122944,13030.078397479992,62.55602349000401,53367.39675888001 2025-08-25,11:55:46.000,237,10975736,12645,0,1756122945,13030.078397479992,62.51372871000058,53367.375797520006 2025-08-25,11:55:47.000,237,10975707,12725,0,1756122946,13030.071661169997,62.46438479999779,53367.403746 2025-08-25,11:55:48.000,237,10975667,13005,0,1756122947,13030.085133790002,62.45028653999907,53367.39675888001 2025-08-25,11:55:49.000,237,10975692,12805,0,1756122948,13030.078397479992,62.43618828000035,53367.45265584 2025-08-25,11:55:50.000,237,10975699,12645,0,1756122949,13030.085133790002,62.3938935000042,53367.41073312 2025-08-25,11:55:51.000,237,10975710,12765,0,1756122950,13030.098606409992,62.37274610999884,53367.41073312 2025-08-25,11:55:52.000,237,10975662,13005,0,1756122951,13030.091870099997,62.34454959000141,53367.41772024001 2025-08-25,11:55:53.000,237,10975689,12685,0,1756122952,13030.037979619992,62.31635307000397,53367.41073312 2025-08-25,11:55:54.000,237,10975735,12565,0,1756122953,13030.085133790002,62.302254809997976,53367.424707360005 2025-08-25,11:55:55.000,237,10975713,12725,0,1756122954,13030.031243309997,62.28815654999926,53367.45265584 2025-08-25,11:55:56.000,237,10975745,12565,0,1756122955,13030.031243309997,62.2811074199999,53367.50156568 2025-08-25,11:55:57.000,237,10975668,12725,0,1756122956,13030.044715930002,62.25996003000182,53367.48060432 2025-08-25,11:55:58.000,237,10975706,12725,0,1756122957,13029.997561759992,62.231763510004384,53367.487591439996 2025-08-25,11:55:59.000,237,10975690,12565,0,1756122958,13029.977352829992,62.22471437999775,53367.50156568 2025-08-25,11:56:00.000,237,10975714,12805,0,1756122959,13029.957143899992,62.22471437999775,53367.50156568 2025-08-25,11:56:01.000,237,10975698,12805,0,1756122960,13029.970616519997,62.189468730000954,53367.50156568 2025-08-25,11:56:02.000,237,10975711,12685,0,1756122961,13029.916726039992,62.140124819998164,53367.45265584 2025-08-25,11:56:03.000,237,10975671,12645,0,1756122962,13029.903253420001,62.175370470002235,53367.51553992001 2025-08-25,11:56:04.000,237,10975739,12605,0,1756122963,13029.883044490001,62.175370470002235,53367.5085528 2025-08-25,11:56:05.000,237,10975715,12445,0,1756122964,13029.889780799997,62.182419600001595,53367.50156568 2025-08-25,11:56:06.000,237,10975679,12845,0,1756122965,13029.889780799997,62.175370470002235,53367.52951416 2025-08-25,11:56:07.000,237,10975652,12845,0,1756122966,13029.862835560001,62.168321340002876,53367.50156568 2025-08-25,11:56:08.000,237,10975702,12525,0,1756122967,13029.815681389991,62.133075689998805,53367.48060432 2025-08-25,11:56:09.000,237,10975679,12845,0,1756122968,13029.822417700001,62.133075689998805,53367.49457856001 2025-08-25,11:56:10.000,237,10975686,12805,0,1756122969,13029.808945079996,62.10487917000137,53367.473617200005 2025-08-25,11:56:11.000,237,10975681,13045,0,1756122970,13029.795472459991,62.11192830000073,53367.473617200005 2025-08-25,11:56:12.000,237,10975667,12725,0,1756122971,13029.795472459991,62.1471739500048,53367.48060432 2025-08-25,11:56:13.000,237,10975695,12725,0,1756122972,13029.781999840001,62.15422308000416,53367.487591439996 2025-08-25,11:56:14.000,237,10975701,12685,0,1756122973,13029.755054599991,62.11192830000073,53367.45265584 2025-08-25,11:56:15.000,237,10975692,12645,0,1756122974,13029.734845669991,62.09078091000265,53367.49457856001 2025-08-25,11:56:16.000,237,10975691,12925,0,1756122975,13029.74158198,62.05553525999858,53367.50156568 2025-08-25,11:56:17.000,237,10975684,12485,0,1756122976,13029.755054599991,62.0343878700005,53367.522527040004 2025-08-25,11:56:18.000,237,10975697,12525,0,1756122977,13029.728109359996,62.0343878700005,53367.51553992001 2025-08-25,11:56:19.000,237,10975681,12685,0,1756122978,13029.734845669991,62.05553525999858,53367.5085528 2025-08-25,11:56:20.000,237,10975672,12605,0,1756122979,13029.734845669991,62.04848612999922,53367.50156568 2025-08-25,11:56:21.000,237,10975656,12845,0,1756122980,13029.714636739991,62.006191350003064,53367.49457856001 2025-08-25,11:56:22.000,237,10975742,12605,0,1756122981,13029.74158198,61.97094569999899,53367.473617200005 2025-08-25,11:56:23.000,237,10975743,12605,0,1756122982,13029.707900429996,61.97094569999899,53367.55047552 2025-08-25,11:56:24.000,237,10975705,12805,0,1756122983,13029.67421887999,61.92160179000348,53367.52951416 2025-08-25,11:56:25.000,237,10975682,12725,0,1756122984,13029.70116412,61.900454399998125,53367.53650128001 2025-08-25,11:56:26.000,237,10975718,12485,0,1756122985,13029.707900429996,61.92160179000348,53367.543488400006 2025-08-25,11:56:27.000,237,10975694,12765,0,1756122986,13029.687691499996,61.893405269998766,53367.543488400006 2025-08-25,11:56:28.000,237,10975653,12925,0,1756122987,13029.66074626,61.86520875000133,53367.55746264 2025-08-25,11:56:29.000,237,10975685,12485,0,1756122988,13029.67421887999,61.85111049000261,53367.55746264 2025-08-25,11:56:30.000,237,10975676,12645,0,1756122989,13029.667482569996,61.85815962000197,53367.52951416 2025-08-25,11:56:31.000,237,10975712,12925,0,1756122990,13029.647273639996,61.86520875000133,53367.543488400006 2025-08-25,11:56:32.000,237,10975651,12725,0,1756122991,13029.63380101999,61.8229139699979,53367.522527040004 2025-08-25,11:56:33.000,237,10975657,12725,0,1756122992,13029.627064709995,61.81586483999854,53367.56444976001 2025-08-25,11:56:34.000,237,10975666,12685,0,1756122993,13029.60011947,61.773570060002385,53367.52951416 2025-08-25,11:56:35.000,237,10975637,12645,0,1756122994,13029.60011947,61.7876683200011,53367.543488400006 2025-08-25,11:56:36.000,237,10975654,12645,0,1756122995,13029.57317422999,61.79471745000046,53367.49457856001 2025-08-25,11:56:37.000,237,10975679,12725,0,1756122996,13029.53949268,61.780619190001744,53367.55047552 2025-08-25,11:56:38.000,237,10975663,12525,0,1756122997,13029.53275636999,61.759471800003666,53367.55047552 2025-08-25,11:56:39.000,237,10975640,12725,0,1756122998,13029.55296529999,61.773570060002385,53367.592398240005 2025-08-25,11:56:40.000,237,10975674,12805,0,1756122999,13029.505811129995,61.773570060002385,53367.57143688 2025-08-25,11:56:41.000,237,10975681,12845,0,1756123000,13029.47212957999,61.766520930003026,53367.56444976001 2025-08-25,11:56:42.000,237,10975728,12805,0,1756123001,13029.445184339995,61.73832440999831,53367.56444976001 2025-08-25,11:56:43.000,237,10975684,12805,0,1756123002,13029.45865696,61.73832440999831,53367.55047552 2025-08-25,11:56:44.000,237,10975687,12765,0,1756123003,13029.465393269995,61.773570060002385,53367.578424 2025-08-25,11:56:45.000,237,10975659,12965,0,1756123004,13029.37782124,61.780619190001744,53367.5085528 2025-08-25,11:56:46.000,237,10975677,12885,0,1756123005,13029.37108492999,61.773570060002385,53367.592398240005 2025-08-25,11:56:47.000,237,10975684,12765,0,1756123006,13029.37108492999,61.79471745000046,53367.58541112001 2025-08-25,11:56:48.000,237,10975662,12885,0,1756123007,13029.33740338,61.79471745000046,53367.55047552 2025-08-25,11:56:49.000,237,10975708,12525,0,1756123008,13029.29024920999,61.80176657999982,53367.51553992001 2025-08-25,11:56:50.000,237,10975675,12605,0,1756123009,13029.276776589999,61.79471745000046,53367.543488400006 2025-08-25,11:56:51.000,237,10975575,12765,0,1756123010,13029.29024920999,61.80881570999918,53367.53650128001 2025-08-25,11:56:52.000,237,10975712,12565,0,1756123011,13029.236358729999,61.79471745000046,53367.52951416 2025-08-25,11:56:53.000,237,10975681,12645,0,1756123012,13029.195940869999,61.8229139699979,53367.52951416 2025-08-25,11:56:54.000,237,10975638,12485,0,1756123013,13029.155523009998,61.83701223000389,53367.51553992001 2025-08-25,11:56:55.000,237,10975671,12685,0,1756123014,13029.155523009998,61.86520875000133,53367.57143688 2025-08-25,11:56:56.000,237,10975653,12805,0,1756123015,13029.121841459993,61.88635613999941,53367.56444976001 2025-08-25,11:56:57.000,237,10975735,12765,0,1756123016,13029.088159909988,61.90750353000476,53367.592398240005 2025-08-25,11:56:58.000,237,10975653,12605,0,1756123017,13029.054478359998,61.942749180001556,53367.56444976001 2025-08-25,11:56:59.000,237,10975677,12685,0,1756123018,13029.034269429998,61.96389656999963,53367.543488400006 2025-08-25,11:57:00.000,237,10975676,12765,0,1756123019,13029.000587879993,61.97094569999899,53367.55746264 2025-08-25,11:57:01.000,237,10975625,12525,0,1756123020,13028.939961089993,61.992093090004346,53367.5085528 2025-08-25,11:57:02.000,237,10975738,12605,0,1756123021,13028.879334299992,62.01324048000242,53367.53650128001 2025-08-25,11:57:03.000,237,10975660,12645,0,1756123022,13028.838916439992,62.02028961000178,53367.55047552 2025-08-25,11:57:04.000,237,10975631,12565,0,1756123023,13028.805234890002,62.06963352000457,53367.49457856001 2025-08-25,11:57:05.000,237,10975649,12725,0,1756123024,13028.771553339997,62.06963352000457,53367.53650128001 2025-08-25,11:57:06.000,237,10975639,12845,0,1756123025,13028.751344409997,62.133075689998805,53367.53650128001 2025-08-25,11:57:07.000,237,10975653,12485,0,1756123026,13028.697453929992,62.1471739500048,53367.487591439996 2025-08-25,11:57:08.000,237,10975646,12885,0,1756123027,13028.630090829996,62.19651786000031,53367.49457856001 2025-08-25,11:57:09.000,237,10975669,12925,0,1756123028,13028.636827139992,62.19651786000031,53367.45964296 2025-08-25,11:57:10.000,237,10975656,12605,0,1756123029,13028.596409279991,62.25291090000246,53367.48060432 2025-08-25,11:57:11.000,237,10975663,13125,0,1756123030,13028.589672969996,62.22471437999775,53367.45265584 2025-08-25,11:57:12.000,237,10975721,12725,0,1756123031,13028.52230987,62.27405829000054,53367.38977176 2025-08-25,11:57:13.000,237,10975675,12565,0,1756123032,13028.52230987,62.29520567999862,53367.4386816 2025-08-25,11:57:14.000,237,10975691,13005,0,1756123033,13028.488628319996,62.27405829000054,53367.375797520006 2025-08-25,11:57:15.000,237,10975671,12765,0,1756123034,13028.48189201,62.33045133000269,53367.39675888001 2025-08-25,11:57:16.000,237,10975637,12685,0,1756123035,13028.45494676999,62.34454959000141,53367.46663008001 2025-08-25,11:57:17.000,237,10975733,12645,0,1756123036,13028.488628319996,62.38684437000484,53367.424707360005 2025-08-25,11:57:18.000,237,10975637,12605,0,1756123037,13028.45494676999,62.3938935000042,53367.403746 2025-08-25,11:57:19.000,237,10975696,12645,0,1756123038,13028.43473783999,62.415040890002274,53367.39675888001 2025-08-25,11:57:20.000,237,10975660,12605,0,1756123039,13028.45494676999,62.43618828000035,53367.39675888001 2025-08-25,11:57:21.000,237,10975626,12565,0,1756123040,13028.448210459996,62.47848306000378,53367.375797520006 2025-08-25,11:57:22.000,237,10975704,12765,0,1756123041,13028.39431997999,62.48553219000314,53367.41772024001 2025-08-25,11:57:23.000,237,10975675,12565,0,1756123042,13028.38084736,62.52077783999994,53367.375797520006 2025-08-25,11:57:24.000,237,10975669,12405,0,1756123043,13028.40105629,62.534876099998655,53367.36182328 2025-08-25,11:57:25.000,237,10975661,12685,0,1756123044,13028.38084736,62.54897436000465,53367.38977176 2025-08-25,11:57:26.000,237,10975588,13005,0,1756123045,13028.3404295,62.591269140000804,53367.305926320005 2025-08-25,11:57:27.000,237,10975661,12645,0,1756123046,13028.37411104999,62.61946565999824,53367.29893920001 2025-08-25,11:57:28.000,237,10975670,12765,0,1756123047,13028.33369318999,62.60536739999952,53367.319900559996 2025-08-25,11:57:29.000,237,10975683,12725,0,1756123048,13028.33369318999,62.640613050003594,53367.29195208 2025-08-25,11:57:30.000,237,10975675,12685,0,1756123049,13028.347165809995,62.68290782999975,53367.319900559996 2025-08-25,11:57:31.000,237,10975655,12725,0,1756123050,13028.32022057,62.68995695999911,53367.25002936001 2025-08-25,11:57:32.000,237,10975697,12805,0,1756123051,13028.31348425999,62.753399130000616,53367.2640036 2025-08-25,11:57:33.000,237,10975686,12965,0,1756123052,13028.36063843,62.79569391000405,53367.27099072 2025-08-25,11:57:34.000,237,10975623,12845,0,1756123053,13028.30001164,62.78159564999805,53367.20111952001 2025-08-25,11:57:35.000,237,10975675,12445,0,1756123054,13028.306747949995,62.8379886900002,53367.27797784001 2025-08-25,11:57:36.000,237,10975705,12765,0,1756123055,13028.29327532999,62.84503781999956,53367.25002936001 2025-08-25,11:57:37.000,237,10975699,12725,0,1756123056,13028.32022057,62.88028347000363,53367.18015816001 2025-08-25,11:57:38.000,237,10975688,12805,0,1756123057,13028.31348425999,62.90143086000171,53367.20111952001 2025-08-25,11:57:39.000,237,10975692,12485,0,1756123058,13028.35390211999,62.90143086000171,53367.21509376 2025-08-25,11:57:40.000,237,10975669,12725,0,1756123059,13028.326956879995,62.92257824999979,53367.257016480005 2025-08-25,11:57:41.000,237,10975671,12685,0,1756123060,13028.347165809995,62.936676509998506,53367.257016480005 2025-08-25,11:57:42.000,237,10975716,12685,0,1756123061,13028.33369318999,62.95782390000386,53367.1941324 2025-08-25,11:57:43.000,237,10975648,12645,0,1756123062,13028.31348425999,63.01421693999873,53367.17317104 2025-08-25,11:57:44.000,237,10975659,12885,0,1756123063,13028.33369318999,62.993069550000655,53367.1941324 2025-08-25,11:57:45.000,237,10975658,12605,0,1756123064,13028.367374739995,63.02831520000473,53367.22906800001 2025-08-25,11:57:46.000,237,10975673,12605,0,1756123065,13028.38084736,63.05651172000216,53367.208106640006 2025-08-25,11:57:47.000,237,10975681,13045,0,1756123066,13028.428001529996,63.035364330004086,53367.187145280004 2025-08-25,11:57:48.000,237,10975646,12965,0,1756123067,13028.448210459996,63.07060998000088,53367.21509376 2025-08-25,11:57:49.000,237,10975661,12765,0,1756123068,13028.43473783999,63.042413460003445,53367.17317104 2025-08-25,11:57:50.000,237,10975651,12685,0,1756123069,13028.495364629991,63.0847082399996,53367.208106640006 2025-08-25,11:57:51.000,237,10975639,12565,0,1756123070,13028.488628319996,63.07060998000088,53367.25002936001 2025-08-25,11:57:52.000,237,10975655,12805,0,1756123071,13028.529046179996,63.09175736999896,53367.23605512 2025-08-25,11:57:53.000,237,10975652,12845,0,1756123072,13028.52230987,63.07765911000024,53367.208106640006 2025-08-25,11:57:54.000,237,10975663,12645,0,1756123073,13028.576200349991,63.11290476000431,53367.1941324 2025-08-25,11:57:55.000,237,10975668,12845,0,1756123074,13028.589672969996,63.13405215000239,53367.25002936001 2025-08-25,11:57:56.000,237,10975673,12965,0,1756123075,13028.616618209991,63.11290476000431,53367.25002936001 2025-08-25,11:57:57.000,237,10975653,12685,0,1756123076,13028.623354520001,63.12700302000303,53367.21509376 2025-08-25,11:57:58.000,237,10975673,12685,0,1756123077,13028.630090829996,63.09880649999832,53367.16618392 2025-08-25,11:57:59.000,237,10975637,13005,0,1756123078,13028.657036069992,63.09880649999832,53367.20111952001 2025-08-25,11:58:00.000,237,10975624,12925,0,1756123079,13028.697453929992,63.09880649999832,53367.16618392 2025-08-25,11:58:01.000,237,10975710,13045,0,1756123080,13028.683981310001,63.049462590002804,53367.187145280004 2025-08-25,11:58:02.000,237,10975656,12925,0,1756123081,13028.710926549997,63.10585562999768,53367.22906800001 2025-08-25,11:58:03.000,237,10975677,12925,0,1756123082,13028.724399170002,63.09175736999896,53367.187145280004 2025-08-25,11:58:04.000,237,10975660,12645,0,1756123083,13028.758080719992,63.0847082399996,53367.22208088 2025-08-25,11:58:05.000,237,10975670,12805,0,1756123084,13028.778289649992,63.09175736999896,53367.24304224 2025-08-25,11:58:06.000,237,10975693,12965,0,1756123085,13028.778289649992,63.07765911000024,53367.208106640006 2025-08-25,11:58:07.000,237,10975661,12765,0,1756123086,13028.791762269997,63.11290476000431,53367.187145280004 2025-08-25,11:58:08.000,237,10975693,12805,0,1756123087,13028.845652750002,63.11995389000367,53367.20111952001 2025-08-25,11:58:09.000,237,10975665,12965,0,1756123088,13028.852389059997,63.11995389000367,53367.24304224 2025-08-25,11:58:10.000,237,10975655,12765,0,1756123089,13028.886070610002,63.12700302000303,53367.18015816001 2025-08-25,11:58:11.000,237,10975650,12685,0,1756123090,13028.946697400002,63.10585562999768,53367.15919680001 2025-08-25,11:58:12.000,237,10975686,12765,0,1756123091,13028.933224779998,63.11290476000431,53367.14522256 2025-08-25,11:58:13.000,237,10975677,12845,0,1756123092,13028.939961089993,63.11290476000431,53367.22906800001 2025-08-25,11:58:14.000,237,10975698,12765,0,1756123093,13028.939961089993,63.11290476000431,53367.1941324 2025-08-25,11:58:15.000,237,10975671,12805,0,1756123094,13028.960170019993,63.10585562999768,53367.16618392 2025-08-25,11:58:16.000,237,10975706,13045,0,1756123095,13028.980378949993,63.07060998000088,53367.25002936001 2025-08-25,11:58:17.000,237,10975690,12485,0,1756123096,13029.054478359998,63.07060998000088,53367.24304224 2025-08-25,11:58:18.000,237,10975637,12725,0,1756123097,13029.041005739993,63.049462590002804,53367.28496496 2025-08-25,11:58:19.000,237,10975690,12845,0,1756123098,13029.054478359998,63.05651172000216,53367.22906800001 2025-08-25,11:58:20.000,237,10975669,12565,0,1756123099,13029.108368839989,63.05651172000216,53367.257016480005 2025-08-25,11:58:21.000,237,10975668,12645,0,1756123100,13029.094896219998,63.05651172000216,53367.27099072 2025-08-25,11:58:22.000,237,10975664,12645,0,1756123101,13029.101632529993,63.042413460003445,53367.305926320005 2025-08-25,11:58:23.000,237,10975657,12845,0,1756123102,13029.142050389994,63.035364330004086,53367.29893920001 2025-08-25,11:58:24.000,237,10975697,12685,0,1756123103,13029.135314079998,63.02831520000473,53367.29893920001 2025-08-25,11:58:25.000,237,10975678,12925,0,1756123104,13029.209413489989,63.000118680000014,53367.34784904001 2025-08-25,11:58:26.000,237,10975722,12805,0,1756123105,13029.222886109994,63.02126606999809,53367.34784904001 2025-08-25,11:58:27.000,237,10975720,12765,0,1756123106,13029.24983134999,63.02126606999809,53367.41073312 2025-08-25,11:58:28.000,237,10975652,12845,0,1756123107,13029.256567659999,63.000118680000014,53367.39675888001 2025-08-25,11:58:29.000,237,10975679,12885,0,1756123108,13029.236358729999,62.97897129000194,53367.375797520006 2025-08-25,11:58:30.000,237,10975701,12645,0,1756123109,13029.243095039994,62.95782390000386,53367.375797520006 2025-08-25,11:58:31.000,237,10975685,12605,0,1756123110,13029.33066706999,62.92257824999979,53367.403746 2025-08-25,11:58:32.000,237,10975679,12965,0,1756123111,13029.31045813999,62.9507747700045,53367.39675888001 2025-08-25,11:58:33.000,237,10975658,12805,0,1756123112,13029.323930759994,62.92962737999915,53367.403746 2025-08-25,11:58:34.000,237,10975652,12645,0,1756123113,13029.364348619994,62.91552912000043,53367.43169448 2025-08-25,11:58:35.000,237,10975685,12685,0,1756123114,13029.37108492999,62.92257824999979,53367.375797520006 2025-08-25,11:58:36.000,237,10975670,12765,0,1756123115,13029.39129385999,62.92962737999915,53367.38977176 2025-08-25,11:58:37.000,237,10975697,12525,0,1756123116,13029.39129385999,62.91552912000043,53367.403746 2025-08-25,11:58:38.000,237,10975725,12605,0,1756123117,13029.404766479995,62.92257824999979,53367.424707360005 2025-08-25,11:58:39.000,237,10975688,12725,0,1756123118,13029.45865696,62.91552912000043,53367.473617200005 2025-08-25,11:58:40.000,237,10975672,12605,0,1756123119,13029.384557549994,62.92257824999979,53367.473617200005 2025-08-25,11:58:41.000,237,10975670,12885,0,1756123120,13029.39803017,62.91552912000043,53367.44566872001 2025-08-25,11:58:42.000,237,10975648,12685,0,1756123121,13029.41150278999,62.88733260000299,53367.44566872001 2025-08-25,11:58:43.000,237,10975676,12605,0,1756123122,13029.404766479995,62.90847999000107,53367.46663008001 2025-08-25,11:58:44.000,237,10975711,12925,0,1756123123,13029.384557549994,62.92257824999979,53367.50156568 2025-08-25,11:58:45.000,237,10975697,12605,0,1756123124,13029.45192064999,62.88733260000299,53367.46663008001 2025-08-25,11:58:46.000,237,10975667,12685,0,1756123125,13029.424975409995,62.936676509998506,53367.45964296 2025-08-25,11:58:47.000,237,10975654,12925,0,1756123126,13029.41150278999,62.90143086000171,53367.48060432 2025-08-25,11:58:48.000,237,10975668,12725,0,1756123127,13029.384557549994,62.90847999000107,53367.4386816 2025-08-25,11:58:49.000,237,10975712,12565,0,1756123128,13029.41150278999,62.936676509998506,53367.49457856001 2025-08-25,11:58:50.000,237,10975715,12525,0,1756123129,13029.37782124,62.936676509998506,53367.4386816 2025-08-25,11:58:51.000,237,10975695,12725,0,1756123130,13029.37782124,62.993069550000655,53367.45265584 2025-08-25,11:58:52.000,237,10975700,12765,0,1756123131,13029.344139689994,62.936676509998506,53367.44566872001 2025-08-25,11:58:53.000,237,10975707,12805,0,1756123132,13029.33066706999,62.90143086000171,53367.44566872001 2025-08-25,11:58:54.000,237,10975687,12885,0,1756123133,13029.33066706999,62.92962737999915,53367.41073312 2025-08-25,11:58:55.000,237,10975698,12645,0,1756123134,13029.323930759994,62.97192216000258,53367.46663008001 2025-08-25,11:58:56.000,237,10975728,13045,0,1756123135,13029.303721829994,62.943725639997865,53367.473617200005 2025-08-25,11:58:57.000,237,10975694,12205,0,1756123136,13029.276776589999,62.943725639997865,53367.45265584 2025-08-25,11:58:58.000,237,10975682,12525,0,1756123137,13029.27004027999,62.986020420001296,53367.44566872001 2025-08-25,11:58:59.000,237,10975686,12725,0,1756123138,13029.229622419989,62.97192216000258,53367.46663008001 2025-08-25,11:59:00.000,237,10975688,12725,0,1756123139,13029.243095039994,62.993069550000655,53367.45964296 2025-08-25,11:59:01.000,237,10975686,12965,0,1756123140,13029.243095039994,62.97192216000258,53367.4386816 2025-08-25,11:59:02.000,237,10975665,12885,0,1756123141,13029.195940869999,63.02126606999809,53367.38977176 2025-08-25,11:59:03.000,237,10975709,12685,0,1756123142,13029.155523009998,62.97897129000194,53367.4386816 2025-08-25,11:59:04.000,237,10975716,12765,0,1756123143,13029.142050389994,63.02126606999809,53367.45964296 2025-08-25,11:59:05.000,237,10975650,12645,0,1756123144,13029.108368839989,63.042413460003445,53367.43169448 2025-08-25,11:59:06.000,237,10975666,12565,0,1756123145,13029.101632529993,63.07765911000024,53367.45964296 2025-08-25,11:59:07.000,237,10975669,12645,0,1756123146,13029.061214669993,63.07765911000024,53367.41073312 2025-08-25,11:59:08.000,237,10975721,12925,0,1756123147,13029.014060499998,63.12700302000303,53367.403746 2025-08-25,11:59:09.000,237,10975661,12645,0,1756123148,13029.007324189988,63.09880649999832,53367.41073312 2025-08-25,11:59:10.000,237,10975680,12805,0,1756123149,13028.980378949993,63.13405215000239,53367.41772024001 2025-08-25,11:59:11.000,237,10975691,12645,0,1756123150,13028.933224779998,63.1974943200039,53367.34086192 2025-08-25,11:59:12.000,237,10975685,12805,0,1756123151,13028.919752159993,63.211592580002616,53367.375797520006 2025-08-25,11:59:13.000,237,10975629,12685,0,1756123152,13028.899543229993,63.25388735999877,53367.29893920001 2025-08-25,11:59:14.000,237,10975698,12765,0,1756123153,13028.899543229993,63.267985620004765,53367.354836160004 2025-08-25,11:59:15.000,237,10975670,12925,0,1756123154,13028.865861680002,63.267985620004765,53367.32688768001 2025-08-25,11:59:16.000,237,10975695,12845,0,1756123155,13028.825443820002,63.24683822999941,53367.28496496 2025-08-25,11:59:17.000,237,10975665,12565,0,1756123156,13028.805234890002,63.2961821400022,53367.319900559996 2025-08-25,11:59:18.000,237,10975691,12885,0,1756123157,13028.798498579992,63.2961821400022,53367.354836160004 2025-08-25,11:59:19.000,237,10975676,12645,0,1756123158,13028.764817030002,63.2961821400022,53367.27797784001 2025-08-25,11:59:20.000,237,10975689,12645,0,1756123159,13028.751344409997,63.331427789999,53367.29893920001 2025-08-25,11:59:21.000,237,10975672,12645,0,1756123160,13028.751344409997,63.36667344000307,53367.27797784001 2025-08-25,11:59:22.000,237,10975619,12765,0,1756123161,13028.731135479997,63.345526049997716,53367.25002936001 2025-08-25,11:59:23.000,237,10975692,12725,0,1756123162,13028.751344409997,63.36667344000307,53367.27797784001 2025-08-25,11:59:24.000,237,10975720,12805,0,1756123163,13028.737871789992,63.38782083000115,53367.24304224 2025-08-25,11:59:25.000,237,10975691,12805,0,1756123164,13028.737871789992,63.401919089999865,53367.28496496 2025-08-25,11:59:26.000,237,10975688,12605,0,1756123165,13028.758080719992,63.38782083000115,53367.27099072 2025-08-25,11:59:27.000,237,10975692,12485,0,1756123166,13028.724399170002,63.408968219999224,53367.21509376 2025-08-25,11:59:28.000,237,10975654,12805,0,1756123167,13028.764817030002,63.42306647999794,53367.25002936001 2025-08-25,11:59:29.000,237,10975704,12805,0,1756123168,13028.771553339997,63.42306647999794,53367.24304224 2025-08-25,11:59:30.000,237,10975665,13045,0,1756123169,13028.798498579992,63.42306647999794,53367.27099072 2025-08-25,11:59:31.000,237,10975718,12685,0,1756123170,13028.751344409997,63.42306647999794,53367.24304224 2025-08-25,11:59:32.000,237,10975676,12805,0,1756123171,13028.758080719992,63.444213870003296,53367.24304224 2025-08-25,11:59:33.000,237,10975682,12365,0,1756123172,13028.791762269997,63.408968219999224,53367.22208088 2025-08-25,11:59:34.000,237,10975650,12765,0,1756123173,13028.825443820002,63.444213870003296,53367.208106640006 2025-08-25,11:59:35.000,237,10975662,12965,0,1756123174,13028.865861680002,63.41601734999858,53367.208106640006 2025-08-25,11:59:36.000,237,10975682,12685,0,1756123175,13028.899543229993,63.38782083000115,53367.257016480005 2025-08-25,11:59:37.000,237,10975660,12605,0,1756123176,13028.939961089993,63.35962431000371,53367.20111952001 2025-08-25,11:59:38.000,237,10975672,12605,0,1756123177,13028.987115260003,63.35257518000435,53367.21509376 2025-08-25,11:59:39.000,237,10975664,12885,0,1756123178,13029.000587879993,63.33847691999836,53367.22906800001 2025-08-25,11:59:40.000,237,10975705,12765,0,1756123179,13029.047742049988,63.31732953000028,53367.22208088 2025-08-25,11:59:41.000,237,10975723,12765,0,1756123180,13029.074687289998,63.275034750004124,53367.257016480005 2025-08-25,11:59:42.000,237,10975664,12805,0,1756123181,13029.128577769989,63.26093648999813,53367.2640036 2025-08-25,11:59:43.000,237,10975692,12765,0,1756123182,13029.202677179994,63.28208388000348,53367.2640036 2025-08-25,11:59:44.000,237,10975626,12685,0,1756123183,13029.24983134999,63.267985620004765,53367.27797784001 2025-08-25,11:59:45.000,237,10975693,12565,0,1756123184,13029.296985519999,63.20454345000326,53367.257016480005 2025-08-25,11:59:46.000,237,10975697,12765,0,1756123185,13029.29024920999,63.169297799999185,53367.305926320005 2025-08-25,11:59:47.000,237,10975692,12405,0,1756123186,13029.364348619994,63.176346929998545,53367.25002936001 2025-08-25,11:59:48.000,237,10975691,12805,0,1756123187,13029.39803017,63.176346929998545,53367.29195208 2025-08-25,11:59:49.000,237,10975721,12645,0,1756123188,13029.404766479995,63.169297799999185,53367.34086192 2025-08-25,11:59:50.000,237,10975685,13085,0,1756123189,13029.404766479995,63.13405215000239,53367.403746 2025-08-25,11:59:51.000,237,10975656,12885,0,1756123190,13029.39803017,63.14110128000175,53367.34086192 2025-08-25,11:59:52.000,237,10975689,12485,0,1756123191,13029.39129385999,63.162248669999826,53367.3338748 2025-08-25,11:59:53.000,237,10975695,12565,0,1756123192,13029.4182391,63.13405215000239,53367.3338748 2025-08-25,11:59:54.000,237,10975649,12845,0,1756123193,13029.364348619994,63.13405215000239,53367.354836160004 2025-08-25,11:59:55.000,237,10975683,12445,0,1756123194,13029.37108492999,63.14110128000175,53367.36182328 2025-08-25,11:59:56.000,237,10975671,12565,0,1756123195,13029.344139689994,63.176346929998545,53367.3338748 2025-08-25,11:59:57.000,237,10975691,12725,0,1756123196,13029.33066706999,63.169297799999185,53367.36881040001 2025-08-25,11:59:58.000,237,10975675,12685,0,1756123197,13029.33740338,63.211592580002616,53367.3338748 2025-08-25,11:59:59.000,237,10975672,12725,0,1756123198,13029.33066706999,63.176346929998545,53367.424707360005 2025-08-25,12:00:00.000,237,10975659,13005,0,1756123199,13029.27004027999,63.183396059997904,53367.3338748 2025-08-25,12:00:01.000,237,10975700,12765,0,1756123200,13029.31045813999,63.176346929998545,53367.36881040001 2025-08-25,12:00:02.000,237,10975657,12725,0,1756123201,13029.222886109994,63.24683822999941,53367.38278464 2025-08-25,12:00:03.000,237,10975677,12685,0,1756123202,13029.24983134999,63.211592580002616,53367.354836160004 2025-08-25,12:00:04.000,237,10975662,12805,0,1756123203,13029.236358729999,63.25388735999877,53367.41772024001 2025-08-25,12:00:05.000,237,10975683,12645,0,1756123204,13029.175731939999,63.232739970000694,53367.424707360005 2025-08-25,12:00:06.000,237,10975672,12725,0,1756123205,13029.168995629989,63.26093648999813,53367.403746 2025-08-25,12:00:07.000,237,10975677,12605,0,1756123206,13029.155523009998,63.267985620004765,53367.38977176 2025-08-25,12:00:08.000,237,10975707,12645,0,1756123207,13029.155523009998,63.267985620004765,53367.39675888001 2025-08-25,12:00:09.000,237,10975706,12605,0,1756123208,13029.128577769989,63.28913301000284,53367.41073312 2025-08-25,12:00:10.000,237,10975645,12565,0,1756123209,13029.155523009998,63.275034750004124,53367.375797520006 2025-08-25,12:00:11.000,237,10975684,12685,0,1756123210,13029.142050389994,63.2961821400022,53367.403746 2025-08-25,12:00:12.000,237,10975740,12925,0,1756123211,13029.115105149998,63.275034750004124,53367.38278464 2025-08-25,12:00:13.000,237,10975687,13125,0,1756123212,13029.142050389994,63.28208388000348,53367.354836160004 2025-08-25,12:00:14.000,237,10975709,12605,0,1756123213,13029.175731939999,63.31028040000092,53367.375797520006 2025-08-25,12:00:15.000,237,10975682,12605,0,1756123214,13029.168995629989,63.28208388000348,53367.403746 2025-08-25,12:00:16.000,237,10975670,12885,0,1756123215,13029.142050389994,63.28208388000348,53367.39675888001 2025-08-25,12:00:17.000,237,10975691,12965,0,1756123216,13029.121841459993,63.31732953000028,53367.38278464 2025-08-25,12:00:18.000,237,10975666,12885,0,1756123217,13029.168995629989,63.267985620004765,53367.354836160004 2025-08-25,12:00:19.000,237,10975714,12605,0,1756123218,13029.121841459993,63.25388735999877,53367.32688768001 2025-08-25,12:00:20.000,237,10975648,12685,0,1756123219,13029.115105149998,63.211592580002616,53367.354836160004 2025-08-25,12:00:21.000,237,10975674,12805,0,1756123220,13029.081423599993,63.218641710001975,53367.375797520006 2025-08-25,12:00:22.000,237,10975700,12725,0,1756123221,13029.027533119988,63.211592580002616,53367.305926320005 2025-08-25,12:00:23.000,237,10975691,12965,0,1756123222,13029.054478359998,63.232739970000694,53367.375797520006 2025-08-25,12:00:24.000,237,10975722,12845,0,1756123223,13029.007324189988,63.218641710001975,53367.354836160004 2025-08-25,12:00:25.000,237,10975679,12805,0,1756123224,13029.014060499998,63.218641710001975,53367.32688768001 2025-08-25,12:00:26.000,237,10975705,12685,0,1756123225,13028.987115260003,63.225690840001334,53367.305926320005 2025-08-25,12:00:27.000,237,10975647,12525,0,1756123226,13028.993851569998,63.24683822999941,53367.29893920001 2025-08-25,12:00:28.000,237,10975714,12725,0,1756123227,13028.960170019993,63.176346929998545,53367.319900559996 2025-08-25,12:00:29.000,237,10975737,12685,0,1756123228,13028.946697400002,63.19044519000454,53367.28496496 2025-08-25,12:00:30.000,237,10975686,12685,0,1756123229,13028.946697400002,63.218641710001975,53367.21509376 2025-08-25,12:00:31.000,237,10975656,12765,0,1756123230,13028.960170019993,63.19044519000454,53367.29195208 2025-08-25,12:00:32.000,237,10975677,12885,0,1756123231,13028.933224779998,63.176346929998545,53367.2640036 2025-08-25,12:00:33.000,237,10975700,12645,0,1756123232,13028.926488470002,63.183396059997904,53367.2640036 2025-08-25,12:00:34.000,237,10975741,12565,0,1756123233,13028.879334299992,63.13405215000239,53367.2640036 2025-08-25,12:00:35.000,237,10975693,12805,0,1756123234,13028.879334299992,63.183396059997904,53367.24304224 2025-08-25,12:00:36.000,237,10975648,12845,0,1756123235,13028.872597989997,63.162248669999826,53367.25002936001 2025-08-25,12:00:37.000,237,10975695,12845,0,1756123236,13028.879334299992,63.162248669999826,53367.22906800001 2025-08-25,12:00:38.000,237,10975679,12805,0,1756123237,13028.872597989997,63.162248669999826,53367.1941324 2025-08-25,12:00:39.000,237,10975692,12885,0,1756123238,13028.859125369992,63.14110128000175,53367.257016480005 2025-08-25,12:00:40.000,237,10975659,12645,0,1756123239,13028.845652750002,63.176346929998545,53367.21509376 2025-08-25,12:00:41.000,237,10975680,12605,0,1756123240,13028.845652750002,63.169297799999185,53367.257016480005 2025-08-25,12:00:42.000,237,10975679,12805,0,1756123241,13028.805234890002,63.162248669999826,53367.20111952001 2025-08-25,12:00:43.000,237,10975707,12885,0,1756123242,13028.798498579992,63.19044519000454,53367.17317104 2025-08-25,12:00:44.000,237,10975754,12565,0,1756123243,13028.805234890002,63.218641710001975,53367.22208088 2025-08-25,12:00:45.000,237,10975660,13125,0,1756123244,13028.811971199997,63.211592580002616,53367.187145280004 2025-08-25,12:00:46.000,237,10975705,13085,0,1756123245,13028.778289649992,63.1974943200039,53367.17317104 2025-08-25,12:00:47.000,237,10975665,13005,0,1756123246,13028.744608100002,63.26093648999813,53367.21509376 2025-08-25,12:00:48.000,237,10975682,12525,0,1756123247,13028.724399170002,63.225690840001334,53367.18015816001 2025-08-25,12:00:49.000,237,10975692,12845,0,1756123248,13028.663772380001,63.26093648999813,53367.16618392 2025-08-25,12:00:50.000,237,10975655,12725,0,1756123249,13028.683981310001,63.25388735999877,53367.22906800001 2025-08-25,12:00:51.000,237,10975705,12645,0,1756123250,13028.677244999992,63.28913301000284,53367.23605512 2025-08-25,12:00:52.000,237,10975646,12605,0,1756123251,13028.609881899996,63.28913301000284,53367.24304224 2025-08-25,12:00:53.000,237,10975675,12525,0,1756123252,13028.643563450001,63.30323127000156,53367.208106640006 2025-08-25,12:00:54.000,237,10975709,13005,0,1756123253,13028.569464039996,63.331427789999,53367.15919680001 2025-08-25,12:00:55.000,237,10975708,12845,0,1756123254,13028.562727730001,63.33847691999836,53367.187145280004 2025-08-25,12:00:56.000,237,10975715,12565,0,1756123255,13028.535782489991,63.394869960000506,53367.1941324 2025-08-25,12:00:57.000,237,10975686,12965,0,1756123256,13028.515573559991,63.408968219999224,53367.20111952001 2025-08-25,12:00:58.000,237,10975726,12685,0,1756123257,13028.468419389996,63.38782083000115,53367.187145280004 2025-08-25,12:00:59.000,237,10975733,12765,0,1756123258,13028.46168308,63.41601734999858,53367.17317104 2025-08-25,12:01:00.000,237,10975729,12685,0,1756123259,13028.44147415,63.43716474000394,53367.14522256 2025-08-25,12:01:01.000,237,10975686,13005,0,1756123260,13028.40105629,63.43011561000458,53367.13124832001 2025-08-25,12:01:02.000,237,10975698,12885,0,1756123261,13028.38084736,63.47241039000073,53367.13124832001 2025-08-25,12:01:03.000,237,10975725,12765,0,1756123262,13028.42126522,63.48650864999945,53367.11028696001 2025-08-25,12:01:04.000,237,10975687,12805,0,1756123263,13028.36063843,63.458312130002014,53367.08233848001 2025-08-25,12:01:05.000,237,10975689,12565,0,1756123264,13028.3404295,63.46536126000137,53367.089325600005 2025-08-25,12:01:06.000,237,10975655,12685,0,1756123265,13028.3404295,63.47241039000073,53366.99150592001 2025-08-25,12:01:07.000,237,10975698,12885,0,1756123266,13028.36063843,63.47945952000009,53367.00548016 2025-08-25,12:01:08.000,237,10975671,12765,0,1756123267,13028.42126522,63.50060690999817,53367.00548016 2025-08-25,12:01:09.000,237,10975748,12845,0,1756123268,13028.41452890999,63.51470517000416,53367.019454400004 2025-08-25,12:01:10.000,237,10975685,12885,0,1756123269,13028.37411104999,63.507656040004804,53367.00548016 2025-08-25,12:01:11.000,237,10975687,12605,0,1756123270,13028.43473783999,63.49355777999881,53366.95657032 2025-08-25,12:01:12.000,237,10975682,12685,0,1756123271,13028.428001529996,63.5429016900016,53366.96355744001 2025-08-25,12:01:13.000,237,10975720,12805,0,1756123272,13028.41452890999,63.507656040004804,53366.93560896 2025-08-25,12:01:14.000,237,10975696,12965,0,1756123273,13028.468419389996,63.54995082000096,53366.95657032 2025-08-25,12:01:15.000,237,10975704,12925,0,1756123274,13028.468419389996,63.53585256000224,53366.99849304 2025-08-25,12:01:16.000,237,10975715,12965,0,1756123275,13028.45494676999,63.54995082000096,53366.94259608001 2025-08-25,12:01:17.000,237,10975718,12765,0,1756123276,13028.508837249996,63.5429016900016,53366.97753168 2025-08-25,12:01:18.000,237,10975685,12765,0,1756123277,13028.508837249996,63.56404907999968,53366.94259608001 2025-08-25,12:01:19.000,237,10975696,12965,0,1756123278,13028.508837249996,63.571098209999036,53366.872724880006 2025-08-25,12:01:20.000,237,10975666,12645,0,1756123279,13028.52230987,63.54995082000096,53366.91464760001 2025-08-25,12:01:21.000,237,10975682,12845,0,1756123280,13028.508837249996,63.571098209999036,53366.95657032 2025-08-25,12:01:22.000,237,10975654,12725,0,1756123281,13028.52230987,63.578147339998395,53366.89368624001 2025-08-25,12:01:23.000,237,10975709,12765,0,1756123282,13028.596409279991,63.59224560000439,53366.921634720005 2025-08-25,12:01:24.000,237,10975646,12685,0,1756123283,13028.576200349991,63.627491250001185,53366.872724880006 2025-08-25,12:01:25.000,237,10975688,12765,0,1756123284,13028.576200349991,63.620442120001826,53366.90766048 2025-08-25,12:01:26.000,237,10975706,12765,0,1756123285,13028.549255109996,63.620442120001826,53366.91464760001 2025-08-25,12:01:27.000,237,10975690,12845,0,1756123286,13028.549255109996,63.6415895099999,53366.9495832 2025-08-25,12:01:28.000,237,10975699,12725,0,1756123287,13028.589672969996,63.627491250001185,53366.879712 2025-08-25,12:01:29.000,237,10975657,12525,0,1756123288,13028.582936660001,63.59224560000439,53366.93560896 2025-08-25,12:01:30.000,237,10975688,13045,0,1756123289,13028.562727730001,63.64863863999926,53366.92862184 2025-08-25,12:01:31.000,237,10975713,12645,0,1756123290,13028.5425188,63.6415895099999,53366.9495832 2025-08-25,12:01:32.000,237,10975694,12805,0,1756123291,13028.5425188,63.64863863999926,53366.90766048 2025-08-25,12:01:33.000,237,10975717,12565,0,1756123292,13028.5425188,63.65568776999862,53366.92862184 2025-08-25,12:01:34.000,237,10975718,12805,0,1756123293,13028.535782489991,63.66273689999798,53366.93560896 2025-08-25,12:01:35.000,237,10975705,12845,0,1756123294,13028.562727730001,63.676835160003975,53366.96355744001 2025-08-25,12:01:36.000,237,10975698,12685,0,1756123295,13028.576200349991,63.69798255000205,53366.94259608001 2025-08-25,12:01:37.000,237,10975718,12765,0,1756123296,13028.589672969996,63.683884290003334,53366.984518799996 2025-08-25,12:01:38.000,237,10975699,12685,0,1756123297,13028.549255109996,63.683884290003334,53366.879712 2025-08-25,12:01:39.000,237,10975661,12605,0,1756123298,13028.555991419991,63.71208081000077,53366.970544560005 2025-08-25,12:01:40.000,237,10975654,12685,0,1756123299,13028.555991419991,63.74027732999821,53366.89368624001 2025-08-25,12:01:41.000,237,10975693,12925,0,1756123300,13028.555991419991,63.71912994000013,53366.90067336 2025-08-25,12:01:42.000,237,10975681,12405,0,1756123301,13028.555991419991,63.76847385000292,53366.93560896 2025-08-25,12:01:43.000,237,10975756,12525,0,1756123302,13028.589672969996,63.78257211000164,53366.95657032 2025-08-25,12:01:44.000,237,10975673,12645,0,1756123303,13028.582936660001,63.74732646000484,53366.9495832 2025-08-25,12:01:45.000,237,10975687,12685,0,1756123304,13028.582936660001,63.78257211000164,53366.95657032 2025-08-25,12:01:46.000,237,10975682,12765,0,1756123305,13028.549255109996,63.78257211000164,53366.90766048 2025-08-25,12:01:47.000,237,10975739,12605,0,1756123306,13028.549255109996,63.803719499999715,53366.90067336 2025-08-25,12:01:48.000,237,10975680,12965,0,1756123307,13028.5425188,63.810768629999075,53366.90766048 2025-08-25,12:01:49.000,237,10975684,12805,0,1756123308,13028.529046179996,63.83191602000443,53366.82381504001 2025-08-25,12:01:50.000,237,10975712,12885,0,1756123309,13028.549255109996,63.82486688999779,53366.84477640001 2025-08-25,12:01:51.000,237,10975680,12725,0,1756123310,13028.549255109996,63.846014280003146,53366.91464760001 2025-08-25,12:01:52.000,237,10975696,12765,0,1756123311,13028.576200349991,63.82486688999779,53366.921634720005 2025-08-25,12:01:53.000,237,10975695,12845,0,1756123312,13028.5425188,63.810768629999075,53366.879712 2025-08-25,12:01:54.000,237,10975650,12605,0,1756123313,13028.576200349991,63.853063410002505,53366.88669912 2025-08-25,12:01:55.000,237,10975695,12805,0,1756123314,13028.589672969996,63.83191602000443,53366.879712 2025-08-25,12:01:56.000,237,10975615,12645,0,1756123315,13028.576200349991,63.87421080000058,53366.872724880006 2025-08-25,12:01:57.000,237,10975730,12605,0,1756123316,13028.603145590001,63.853063410002505,53366.84477640001 2025-08-25,12:01:58.000,237,10975668,12885,0,1756123317,13028.609881899996,63.867161670001224,53366.83778928 2025-08-25,12:01:59.000,237,10975686,12645,0,1756123318,13028.643563450001,63.853063410002505,53366.85875064 2025-08-25,12:02:00.000,237,10975659,12725,0,1756123319,13028.650299759996,63.88125992999994,53366.84477640001 2025-08-25,12:02:01.000,237,10975677,12565,0,1756123320,13028.683981310001,63.909456450004654,53366.83778928 2025-08-25,12:02:02.000,237,10975726,12805,0,1756123321,13028.690717619997,63.88125992999994,53366.872724880006 2025-08-25,12:02:03.000,237,10975702,12645,0,1756123322,13028.697453929992,63.93060384000273,53366.82381504001 2025-08-25,12:02:04.000,237,10975647,12605,0,1756123323,13028.717662859992,63.90240731999802,53366.872724880006 2025-08-25,12:02:05.000,237,10975652,12725,0,1756123324,13028.724399170002,63.90240731999802,53366.84477640001 2025-08-25,12:02:06.000,237,10975667,12805,0,1756123325,13028.737871789992,63.90240731999802,53366.90067336 2025-08-25,12:02:07.000,237,10975743,12605,0,1756123326,13028.758080719992,63.92355471000337,53366.816827919996 2025-08-25,12:02:08.000,237,10975713,12805,0,1756123327,13028.771553339997,63.93765297000209,53366.83778928 2025-08-25,12:02:09.000,237,10975694,12725,0,1756123328,13028.744608100002,63.92355471000337,53366.82381504001 2025-08-25,12:02:10.000,237,10975664,12645,0,1756123329,13028.737871789992,63.93765297000209,53366.79586656001 2025-08-25,12:02:11.000,237,10975705,12685,0,1756123330,13028.751344409997,63.916505580004014,53366.851763520004 2025-08-25,12:02:12.000,237,10975707,12885,0,1756123331,13028.717662859992,63.93765297000209,53366.8098408 2025-08-25,12:02:13.000,237,10975708,12725,0,1756123332,13028.731135479997,63.93765297000209,53366.85875064 2025-08-25,12:02:14.000,237,10975674,12925,0,1756123333,13028.717662859992,63.93765297000209,53366.802853680005 2025-08-25,12:02:15.000,237,10975668,12885,0,1756123334,13028.683981310001,63.96584948999953,53366.879712 2025-08-25,12:02:16.000,237,10975686,12645,0,1756123335,13028.697453929992,63.97289861999889,53366.84477640001 2025-08-25,12:02:17.000,237,10975763,12525,0,1756123336,13028.643563450001,63.98699688000488,53366.8098408 2025-08-25,12:02:18.000,237,10975686,12845,0,1756123337,13028.643563450001,63.99404601000424,53366.78887944 2025-08-25,12:02:19.000,237,10975670,12605,0,1756123338,13028.643563450001,63.98699688000488,53366.816827919996 2025-08-25,12:02:20.000,237,10975703,12845,0,1756123339,13028.596409279991,64.0363407900004,53366.82381504001 2025-08-25,12:02:21.000,237,10975707,12765,0,1756123340,13028.623354520001,64.05748817999847,53366.83778928 2025-08-25,12:02:22.000,237,10975672,12725,0,1756123341,13028.562727730001,64.07158644000447,53366.78887944 2025-08-25,12:02:23.000,237,10975693,12725,0,1756123342,13028.576200349991,64.05748817999847,53366.83080216 2025-08-25,12:02:24.000,237,10975685,12765,0,1756123343,13028.589672969996,64.07863557000383,53366.83778928 2025-08-25,12:02:25.000,237,10975662,12765,0,1756123344,13028.609881899996,64.07863557000383,53366.85875064 2025-08-25,12:02:26.000,237,10975685,12645,0,1756123345,13028.603145590001,64.08568470000318,53366.816827919996 2025-08-25,12:02:27.000,237,10975709,12805,0,1756123346,13028.603145590001,64.08568470000318,53366.84477640001 2025-08-25,12:02:28.000,237,10975717,12805,0,1756123347,13028.5425188,64.12797947999934,53366.82381504001 2025-08-25,12:02:29.000,237,10975637,12685,0,1756123348,13028.5425188,64.1350286099987,53366.83080216 2025-08-25,12:02:30.000,237,10975726,12765,0,1756123349,13028.529046179996,64.07158644000447,53366.84477640001 2025-08-25,12:02:31.000,237,10975664,12805,0,1756123350,13028.508837249996,64.0997829600019,53366.83778928 2025-08-25,12:02:32.000,237,10975729,12685,0,1756123351,13028.47515569999,64.10683209000126,53366.78189232 2025-08-25,12:02:33.000,237,10975676,12765,0,1756123352,13028.5425188,64.12797947999934,53366.82381504001 2025-08-25,12:02:34.000,237,10975678,12805,0,1756123353,13028.508837249996,64.1491268700047,53366.802853680005 2025-08-25,12:02:35.000,237,10975673,12725,0,1756123354,13028.52230987,64.15617600000405,53366.816827919996 2025-08-25,12:02:36.000,237,10975649,12845,0,1756123355,13028.495364629991,64.1491268700047,53366.802853680005 2025-08-25,12:02:37.000,237,10975668,12605,0,1756123356,13028.515573559991,64.14207773999806,53366.79586656001 2025-08-25,12:02:38.000,237,10975673,12645,0,1756123357,13028.529046179996,64.17027426000277,53366.84477640001 2025-08-25,12:02:39.000,237,10975697,12565,0,1756123358,13028.52230987,64.16322513000341,53366.79586656001 2025-08-25,12:02:40.000,237,10975660,12605,0,1756123359,13028.549255109996,64.1350286099987,53366.78189232 2025-08-25,12:02:41.000,237,10975675,12765,0,1756123360,13028.535782489991,64.12797947999934,53366.76791808 2025-08-25,12:02:42.000,237,10975717,12645,0,1756123361,13028.52230987,64.12093034999998,53366.78887944 2025-08-25,12:02:43.000,237,10975687,12285,0,1756123362,13028.589672969996,64.1350286099987,53366.78887944 2025-08-25,12:02:44.000,237,10975605,12965,0,1756123363,13028.596409279991,64.1491268700047,53366.83080216 2025-08-25,12:02:45.000,237,10975676,12605,0,1756123364,13028.623354520001,64.14207773999806,53366.78189232 2025-08-25,12:02:46.000,237,10975668,12605,0,1756123365,13028.657036069992,64.1350286099987,53366.78189232 2025-08-25,12:02:47.000,237,10975718,12605,0,1756123366,13028.650299759996,64.12797947999934,53366.82381504001 2025-08-25,12:02:48.000,237,10975649,12685,0,1756123367,13028.657036069992,64.11388122000062,53366.82381504001 2025-08-25,12:02:49.000,237,10975687,12845,0,1756123368,13028.670508689996,64.09273383000254,53366.802853680005 2025-08-25,12:02:50.000,237,10975726,12645,0,1756123369,13028.697453929992,64.0997829600019,53366.82381504001 2025-08-25,12:02:51.000,237,10975681,12965,0,1756123370,13028.677244999992,64.09273383000254,53366.802853680005 2025-08-25,12:02:52.000,237,10975731,12525,0,1756123371,13028.731135479997,64.12093034999998,53366.816827919996 2025-08-25,12:02:53.000,237,10975673,12565,0,1756123372,13028.710926549997,64.07158644000447,53366.84477640001 2025-08-25,12:02:54.000,237,10975668,12805,0,1756123373,13028.710926549997,64.06453730999783,53366.83080216 2025-08-25,12:02:55.000,237,10975650,12765,0,1756123374,13028.751344409997,64.05043904999911,53366.79586656001 2025-08-25,12:02:56.000,237,10975654,12725,0,1756123375,13028.744608100002,64.05043904999911,53366.8098408 2025-08-25,12:02:57.000,237,10975672,12765,0,1756123376,13028.737871789992,64.05043904999911,53366.802853680005 2025-08-25,12:02:58.000,237,10975691,13005,0,1756123377,13028.737871789992,64.06453730999783,53366.8098408 2025-08-25,12:02:59.000,237,10975685,12765,0,1756123378,13028.724399170002,64.10683209000126,53366.8098408 2025-08-25,12:03:00.000,237,10975659,12605,0,1756123379,13028.751344409997,64.09273383000254,53366.851763520004 2025-08-25,12:03:01.000,237,10975637,12725,0,1756123380,13028.683981310001,64.11388122000062,53366.83778928 2025-08-25,12:03:02.000,237,10975680,12845,0,1756123381,13028.670508689996,64.11388122000062,53366.83778928 2025-08-25,12:03:03.000,237,10975661,12845,0,1756123382,13028.663772380001,64.0997829600019,53366.851763520004 2025-08-25,12:03:04.000,237,10975657,12725,0,1756123383,13028.650299759996,64.14207773999806,53366.83080216 2025-08-25,12:03:05.000,237,10975633,12805,0,1756123384,13028.609881899996,64.16322513000341,53366.83080216 2025-08-25,12:03:06.000,237,10975661,12725,0,1756123385,13028.609881899996,64.1491268700047,53366.83778928 2025-08-25,12:03:07.000,237,10975650,12685,0,1756123386,13028.596409279991,64.17027426000277,53366.82381504001 2025-08-25,12:03:08.000,237,10975705,12885,0,1756123387,13028.569464039996,64.17027426000277,53366.851763520004 2025-08-25,12:03:09.000,237,10975678,12565,0,1756123388,13028.589672969996,64.1984707800002,53366.82381504001 2025-08-25,12:03:10.000,237,10975627,12805,0,1756123389,13028.52230987,64.21256903999893,53366.83778928 2025-08-25,12:03:11.000,237,10975684,12605,0,1756123390,13028.50210094,64.22666729999764,53366.851763520004 2025-08-25,12:03:12.000,237,10975623,12765,0,1756123391,13028.50210094,64.23371643000428,53366.83080216 2025-08-25,12:03:13.000,237,10975637,12765,0,1756123392,13028.50210094,64.26896208000107,53366.872724880006 2025-08-25,12:03:14.000,237,10975700,12765,0,1756123393,13028.47515569999,64.29715859999851,53366.802853680005 2025-08-25,12:03:15.000,237,10975672,12685,0,1756123394,13028.468419389996,64.27601121000043,53366.8098408 2025-08-25,12:03:16.000,237,10975690,12805,0,1756123395,13028.448210459996,64.33945338000194,53366.76791808 2025-08-25,12:03:17.000,237,10975687,12805,0,1756123396,13028.448210459996,64.33240425000258,53366.85875064 2025-08-25,12:03:18.000,237,10975688,12725,0,1756123397,13028.40105629,64.33240425000258,53366.84477640001 2025-08-25,12:03:19.000,237,10975668,12885,0,1756123398,13028.40105629,64.3112568600045,53366.84477640001 2025-08-25,12:03:20.000,237,10975684,12725,0,1756123399,13028.38084736,64.35355164000066,53366.872724880006 2025-08-25,12:03:21.000,237,10975695,12765,0,1756123400,13028.37411104999,64.36060077000002,53366.83778928 2025-08-25,12:03:22.000,237,10975679,12645,0,1756123401,13028.367374739995,64.39584642000409,53366.8098408 2025-08-25,12:03:23.000,237,10975649,12605,0,1756123402,13028.347165809995,64.39584642000409,53366.8098408 2025-08-25,12:03:24.000,237,10975705,12565,0,1756123403,13028.3404295,64.35355164000066,53366.83080216 2025-08-25,12:03:25.000,237,10975676,12765,0,1756123404,13028.326956879995,64.37469902999874,53366.83778928 2025-08-25,12:03:26.000,237,10975696,12845,0,1756123405,13028.3404295,64.40289555000345,53366.78189232 2025-08-25,12:03:27.000,237,10975649,12965,0,1756123406,13028.306747949995,64.3817481599981,53366.83778928 2025-08-25,12:03:28.000,237,10975640,12645,0,1756123407,13028.31348425999,64.43814120000025,53366.802853680005 2025-08-25,12:03:29.000,237,10975698,12965,0,1756123408,13028.29327532999,64.4451903299996,53366.8098408 2025-08-25,12:03:30.000,237,10975665,12805,0,1756123409,13028.25285746999,64.42404294000153,53366.802853680005 2025-08-25,12:03:31.000,237,10975710,12725,0,1756123410,13028.30001164,64.4451903299996,53366.802853680005 2025-08-25,12:03:32.000,237,10975645,12485,0,1756123411,13028.23938485,64.48043598000368,53366.78189232 2025-08-25,12:03:33.000,237,10975687,12565,0,1756123412,13028.306747949995,64.50863250000111,53366.78189232 2025-08-25,12:03:34.000,237,10975693,12445,0,1756123413,13028.266330089995,64.47338685000432,53366.78887944 2025-08-25,12:03:35.000,237,10975698,12805,0,1756123414,13028.25285746999,64.48043598000368,53366.82381504001 2025-08-25,12:03:36.000,237,10975677,12765,0,1756123415,13028.25285746999,64.51568163000047,53366.76791808 2025-08-25,12:03:37.000,237,10975674,12845,0,1756123416,13028.23264853999,64.51568163000047,53366.74695672001 2025-08-25,12:03:38.000,237,10975666,12685,0,1756123417,13028.23264853999,64.55092728000454,53366.7399696 2025-08-25,12:03:39.000,237,10975644,12645,0,1756123418,13028.23264853999,64.57207467000262,53366.76093096 2025-08-25,12:03:40.000,237,10975701,12725,0,1756123419,13028.225912229995,64.57207467000262,53366.76093096 2025-08-25,12:03:41.000,237,10975645,12685,0,1756123420,13028.21243960999,64.62141857999814,53366.73298248 2025-08-25,12:03:42.000,237,10975679,12805,0,1756123421,13028.21917592,64.63551684000413,53366.72599536001 2025-08-25,12:03:43.000,237,10975712,12845,0,1756123422,13028.205703299995,64.63551684000413,53366.72599536001 2025-08-25,12:03:44.000,237,10975733,12685,0,1756123423,13028.205703299995,64.66371336000157,53366.74695672001 2025-08-25,12:03:45.000,237,10975696,12685,0,1756123424,13028.205703299995,64.691909879999,53366.77490520001 2025-08-25,12:03:46.000,237,10975665,12885,0,1756123425,13028.19896699,64.68486074999964,53366.76791808 2025-08-25,12:03:47.000,237,10975672,12965,0,1756123426,13028.19896699,64.66371336000157,53366.72599536001 2025-08-25,12:03:48.000,237,10975689,12925,0,1756123427,13028.21917592,64.72010640000371,53366.76093096 2025-08-25,12:03:49.000,237,10975704,12645,0,1756123428,13028.23264853999,64.70600813999772,53366.74695672001 2025-08-25,12:03:50.000,237,10975724,12685,0,1756123429,13028.23938485,64.71305727000436,53366.71202112 2025-08-25,12:03:51.000,237,10975691,12845,0,1756123430,13028.21243960999,64.73420466000243,53366.73298248 2025-08-25,12:04:02.000,237,10975667,12685,0,1756123441,13028.286539019995,64.91043291000096,53366.72599536001 2025-08-25,12:04:03.000,237,10975649,12565,0,1756123442,13028.30001164,64.9033837800016,53366.76791808 2025-08-25,12:04:04.000,237,10975690,12725,0,1756123443,13028.326956879995,64.88928552000289,53366.78189232 2025-08-25,12:04:05.000,237,10975693,12525,0,1756123444,13028.33369318999,64.96682595000311,53366.79586656001 2025-08-25,12:04:06.000,237,10975690,12965,0,1756123445,13028.33369318999,64.9527276900044,53366.8098408 2025-08-25,12:04:07.000,237,10975683,12805,0,1756123446,13028.33369318999,64.94567855999776,53366.78189232 2025-08-25,12:04:08.000,237,10975704,12645,0,1756123447,13028.32022057,64.97387508000247,53366.8098408 2025-08-25,12:04:09.000,237,10975642,12565,0,1756123448,13028.37411104999,64.98797334000119,53366.78887944 2025-08-25,12:04:10.000,237,10975701,12805,0,1756123449,13028.33369318999,65.00207159999991,53366.78189232 2025-08-25,12:04:11.000,237,10975666,12605,0,1756123450,13028.32022057,65.02321898999799,53366.79586656001 2025-08-25,12:04:12.000,237,10975657,12605,0,1756123451,13028.347165809995,65.01616985999863,53366.82381504001 2025-08-25,12:04:13.000,237,10975704,12885,0,1756123452,13028.367374739995,65.02321898999799,53366.83080216 2025-08-25,12:04:14.000,237,10975701,12605,0,1756123453,13028.35390211999,65.04436638000334,53366.78887944 2025-08-25,12:04:15.000,237,10975706,12685,0,1756123454,13028.37411104999,65.10780855000485,53366.85875064 2025-08-25,12:04:16.000,237,10975732,12765,0,1756123455,13028.37411104999,65.150103330001,53366.79586656001 2025-08-25,12:04:17.000,237,10975688,12485,0,1756123456,13028.41452890999,65.17829984999844,53366.84477640001 2025-08-25,12:04:18.000,237,10975681,12645,0,1756123457,13028.41452890999,65.16420158999972,53366.82381504001 2025-08-25,12:04:19.000,237,10975672,12565,0,1756123458,13028.46168308,65.1853489799978,53366.79586656001 2025-08-25,12:04:20.000,237,10975706,12725,0,1756123459,13028.448210459996,65.22764376000123,53366.802853680005 2025-08-25,12:04:21.000,237,10975719,12605,0,1756123460,13028.468419389996,65.25584027999867,53366.77490520001 2025-08-25,12:04:22.000,237,10975685,12965,0,1756123461,13028.46168308,65.26993854000466,53366.79586656001 2025-08-25,12:04:23.000,237,10975698,12485,0,1756123462,13028.508837249996,65.29108593000274,53366.83778928 2025-08-25,12:04:24.000,237,10975698,12765,0,1756123463,13028.508837249996,65.27698767000402,53366.816827919996 2025-08-25,12:04:25.000,237,10975738,12805,0,1756123464,13028.549255109996,65.29108593000274,53366.79586656001 2025-08-25,12:04:26.000,237,10975667,12605,0,1756123465,13028.555991419991,65.31928245000017,53366.84477640001 2025-08-25,12:04:27.000,237,10975658,12765,0,1756123466,13028.555991419991,65.31223332000081,53366.77490520001 2025-08-25,12:04:28.000,237,10975684,12605,0,1756123467,13028.589672969996,65.34042983999825,53366.78887944 2025-08-25,12:04:29.000,237,10975682,12685,0,1756123468,13028.582936660001,65.3615772300036,53366.753943840005 2025-08-25,12:04:30.000,237,10975684,12525,0,1756123469,13028.589672969996,65.38272462000168,53366.77490520001 2025-08-25,12:04:31.000,237,10975672,12685,0,1756123470,13028.623354520001,65.3615772300036,53366.76791808 2025-08-25,12:04:32.000,237,10975693,13005,0,1756123471,13028.650299759996,65.38272462000168,53366.79586656001 2025-08-25,12:04:33.000,237,10975685,12645,0,1756123472,13028.670508689996,65.38977375000104,53366.78189232 2025-08-25,12:04:34.000,237,10975685,12685,0,1756123473,13028.650299759996,65.37567549000232,53366.78887944 2025-08-25,12:04:35.000,237,10975701,12645,0,1756123474,13028.690717619997,65.38272462000168,53366.82381504001 2025-08-25,12:04:36.000,237,10975692,12965,0,1756123475,13028.724399170002,65.41797026999848,53366.84477640001 2025-08-25,12:04:37.000,237,10975675,12885,0,1756123476,13028.717662859992,65.41092113999912,53366.82381504001 2025-08-25,12:04:38.000,237,10975669,12565,0,1756123477,13028.724399170002,65.40387200999976,53366.76791808 2025-08-25,12:04:39.000,237,10975693,12565,0,1756123478,13028.744608100002,65.41092113999912,53366.78189232 2025-08-25,12:04:40.000,237,10975744,12645,0,1756123479,13028.724399170002,65.41797026999848,53366.802853680005 2025-08-25,12:04:41.000,237,10975685,12805,0,1756123480,13028.758080719992,65.37567549000232,53366.83778928 2025-08-25,12:04:42.000,237,10975659,12685,0,1756123481,13028.751344409997,65.41092113999912,53366.74695672001 2025-08-25,12:04:43.000,237,10975714,12565,0,1756123482,13028.731135479997,65.36862636000296,53366.753943840005 2025-08-25,12:04:44.000,237,10975720,12845,0,1756123483,13028.764817030002,65.42501939999784,53366.74695672001 2025-08-25,12:04:45.000,237,10975710,12885,0,1756123484,13028.785025960002,65.41797026999848,53366.72599536001 2025-08-25,12:04:46.000,237,10975693,12685,0,1756123485,13028.825443820002,65.38272462000168,53366.753943840005 2025-08-25,12:04:47.000,237,10975639,12765,0,1756123486,13028.852389059997,65.41092113999912,53366.76791808 2025-08-25,12:04:48.000,237,10975691,12765,0,1756123487,13028.879334299992,65.38977375000104,53366.78189232 2025-08-25,12:04:49.000,237,10975724,12725,0,1756123488,13028.939961089993,65.46026505000191,53366.85875064 2025-08-25,12:04:50.000,237,10975687,12925,0,1756123489,13028.899543229993,65.37567549000232,53366.79586656001 2025-08-25,12:04:51.000,237,10975660,12845,0,1756123490,13028.926488470002,65.37567549000232,53366.753943840005 2025-08-25,12:04:52.000,237,10975685,12685,0,1756123491,13028.913015849997,65.37567549000232,53366.76093096 2025-08-25,12:04:53.000,237,10975705,12565,0,1756123492,13028.960170019993,65.34747897000489,53366.83080216 2025-08-25,12:04:54.000,237,10975696,12765,0,1756123493,13029.007324189988,65.3615772300036,53366.83778928 2025-08-25,12:04:55.000,237,10975682,12525,0,1756123494,13029.034269429998,65.34042983999825,53366.8098408 2025-08-25,12:04:56.000,237,10975688,12605,0,1756123495,13029.034269429998,65.34042983999825,53366.76093096 2025-08-25,12:04:57.000,237,10975650,12645,0,1756123496,13029.101632529993,65.34042983999825,53366.8098408 2025-08-25,12:04:58.000,237,10975713,12645,0,1756123497,13029.094896219998,65.31223332000081,53366.78189232 2025-08-25,12:04:59.000,237,10975660,12765,0,1756123498,13029.135314079998,65.31223332000081,53366.73298248 2025-08-25,12:05:00.000,237,10975695,12885,0,1756123499,13029.142050389994,65.29108593000274,53366.816827919996 2025-08-25,12:05:01.000,237,10975711,12605,0,1756123500,13029.256567659999,65.28403680000338,53366.802853680005 2025-08-25,12:05:02.000,237,10975690,12565,0,1756123501,13029.189204559989,65.30518419000146,53366.802853680005 2025-08-25,12:05:03.000,237,10975709,12485,0,1756123502,13029.182468249994,65.30518419000146,53366.76791808 2025-08-25,12:05:04.000,237,10975705,12685,0,1756123503,13029.216149799999,65.31223332000081,53366.79586656001 2025-08-25,12:05:05.000,237,10975675,12925,0,1756123504,13029.243095039994,65.28403680000338,53366.74695672001 2025-08-25,12:05:06.000,237,10975682,12645,0,1756123505,13029.27004027999,65.26993854000466,53366.77490520001 2025-08-25,12:05:07.000,237,10975672,12725,0,1756123506,13029.296985519999,65.29108593000274,53366.77490520001 2025-08-25,12:05:08.000,237,10975690,12725,0,1756123507,13029.283512899994,65.27698767000402,53366.8098408 2025-08-25,12:05:09.000,237,10975693,12965,0,1756123508,13029.31045813999,65.27698767000402,53366.79586656001 2025-08-25,12:05:10.000,237,10975694,12645,0,1756123509,13029.37108492999,65.28403680000338,53366.8098408 2025-08-25,12:05:11.000,237,10975733,12605,0,1756123510,13029.35087599999,65.24174201999995,53366.79586656001 2025-08-25,12:05:12.000,237,10975682,13125,0,1756123511,13029.35761231,65.25584027999867,53366.851763520004 2025-08-25,12:05:13.000,237,10975624,12445,0,1756123512,13029.35087599999,65.28403680000338,53366.816827919996 2025-08-25,12:05:14.000,237,10975678,12845,0,1756123513,13029.37782124,65.22059463000187,53366.86573776001 2025-08-25,12:05:15.000,237,10975651,12925,0,1756123514,13029.35087599999,65.22059463000187,53366.816827919996 2025-08-25,12:05:16.000,237,10975712,12765,0,1756123515,13029.35087599999,65.23469289000059,53366.86573776001 2025-08-25,12:05:17.000,237,10975665,12645,0,1756123516,13029.33740338,65.21354550000251,53366.816827919996 2025-08-25,12:05:18.000,237,10975736,12805,0,1756123517,13029.33740338,65.19239811000443,53366.83778928 2025-08-25,12:05:19.000,237,10975705,12885,0,1756123518,13029.323930759994,65.19944724000379,53366.851763520004 2025-08-25,12:05:20.000,237,10975742,13045,0,1756123519,13029.317194449999,65.19944724000379,53366.83778928 2025-08-25,12:05:21.000,237,10975748,12845,0,1756123520,13029.35761231,65.16420158999972,53366.83080216 2025-08-25,12:05:22.000,237,10975692,12605,0,1756123521,13029.37108492999,65.15715246000036,53366.851763520004 2025-08-25,12:05:23.000,237,10975669,12925,0,1756123522,13029.364348619994,65.14305420000164,53366.83778928 2025-08-25,12:05:24.000,237,10975719,12845,0,1756123523,13029.39129385999,65.13600507000228,53366.78189232 2025-08-25,12:05:25.000,237,10975693,12805,0,1756123524,13029.41150278999,65.12895594000292,53366.8098408 2025-08-25,12:05:26.000,237,10975707,12765,0,1756123525,13029.41150278999,65.10780855000485,53366.8098408 2025-08-25,12:05:27.000,237,10975688,12765,0,1756123526,13029.43171171999,65.07256290000078,53366.84477640001 2025-08-25,12:05:28.000,237,10975710,13045,0,1756123527,13029.4182391,65.09371028999885,53366.83080216 2025-08-25,12:05:29.000,237,10975740,13045,0,1756123528,13029.45865696,65.06551377000142,53366.879712 2025-08-25,12:05:30.000,237,10975723,12805,0,1756123529,13029.43844803,65.04436638000334,53366.8098408 2025-08-25,12:05:31.000,237,10975711,12805,0,1756123530,13029.47212957999,65.04436638000334,53366.84477640001 2025-08-25,12:05:32.000,237,10975671,12565,0,1756123531,13029.445184339995,65.03026812000462,53366.85875064 2025-08-25,12:05:33.000,237,10975732,12805,0,1756123532,13029.47212957999,65.00912072999927,53366.86573776001 2025-08-25,12:05:34.000,237,10975758,12605,0,1756123533,13029.49233850999,65.02321898999799,53366.91464760001 2025-08-25,12:05:35.000,237,10975692,12765,0,1756123534,13029.47886589,64.98092421000183,53366.872724880006 2025-08-25,12:05:36.000,237,10975686,12725,0,1756123535,13029.465393269995,65.00207159999991,53366.88669912 2025-08-25,12:05:37.000,237,10975707,12685,0,1756123536,13029.485602199995,64.99502247000055,53366.90766048 2025-08-25,12:05:38.000,237,10975692,12525,0,1756123537,13029.485602199995,64.96682595000311,53366.872724880006 2025-08-25,12:05:39.000,237,10975756,12805,0,1756123538,13029.49233850999,64.98092421000183,53366.85875064 2025-08-25,12:05:40.000,237,10975637,12805,0,1756123539,13029.49907482,64.95977682000375,53366.93560896 2025-08-25,12:05:41.000,237,10975752,12805,0,1756123540,13029.45865696,64.9527276900044,53366.86573776001 2025-08-25,12:05:42.000,237,10975686,12645,0,1756123541,13029.45865696,64.97387508000247,53366.89368624001 2025-08-25,12:05:43.000,237,10975701,12845,0,1756123542,13029.47886589,64.9527276900044,53366.970544560005 2025-08-25,12:05:44.000,237,10975744,12485,0,1756123543,13029.47886589,64.9527276900044,53366.90766048 2025-08-25,12:05:45.000,237,10975697,12445,0,1756123544,13029.49233850999,64.93158029999904,53366.9495832 2025-08-25,12:05:46.000,237,10975676,12765,0,1756123545,13029.51928375,64.91043291000096,53367.019454400004 2025-08-25,12:05:47.000,237,10975703,12725,0,1756123546,13029.485602199995,64.92453116999968,53366.99150592001 2025-08-25,12:05:48.000,237,10975720,12725,0,1756123547,13029.49233850999,64.88928552000289,53366.99150592001 2025-08-25,12:05:49.000,237,10975681,12565,0,1756123548,13029.53949268,64.88928552000289,53366.95657032 2025-08-25,12:05:50.000,237,10975698,12725,0,1756123549,13029.526020059995,64.85403986999881,53366.90766048 2025-08-25,12:05:51.000,237,10975661,12645,0,1756123550,13029.53949268,64.85403986999881,53366.91464760001 2025-08-25,12:05:52.000,237,10975692,12965,0,1756123551,13029.49233850999,64.81174509000266,53366.921634720005 2025-08-25,12:05:53.000,237,10975707,12405,0,1756123552,13029.51928375,64.83289248000074,53366.93560896 2025-08-25,12:05:54.000,237,10975664,12645,0,1756123553,13029.505811129995,64.82584335000138,53366.90067336 2025-08-25,12:05:55.000,237,10975720,12685,0,1756123554,13029.55970161,64.82584335000138,53366.99150592001 2025-08-25,12:05:56.000,237,10975755,12565,0,1756123555,13029.53949268,64.78354856999795,53366.9495832 2025-08-25,12:05:57.000,237,10975715,12645,0,1756123556,13029.53949268,64.76945030999923,53366.93560896 2025-08-25,12:05:58.000,237,10975682,12685,0,1756123557,13029.566437919995,64.73420466000243,53366.91464760001 2025-08-25,12:05:59.000,237,10975722,12565,0,1756123558,13029.57991054,64.75535205000051,53367.00548016 2025-08-25,12:06:00.000,237,10975751,12565,0,1756123559,13029.57317422999,64.74125379000179,53366.97753168 2025-08-25,12:06:01.000,237,10975687,12765,0,1756123560,13029.6203284,64.73420466000243,53366.99849304 2025-08-25,12:06:02.000,237,10975708,13125,0,1756123561,13029.586646849995,64.70600813999772,53367.03342864001 2025-08-25,12:06:03.000,237,10975676,12485,0,1756123562,13029.586646849995,64.69895900999836,53366.99150592001 2025-08-25,12:06:04.000,237,10975701,12765,0,1756123563,13029.606855779995,64.73420466000243,53367.019454400004 2025-08-25,12:06:05.000,237,10975716,12645,0,1756123564,13029.546228989995,64.67781162000028,53367.040415760006 2025-08-25,12:06:06.000,237,10975695,12605,0,1756123565,13029.546228989995,64.67076249000093,53367.02644152 2025-08-25,12:06:07.000,237,10975658,12685,0,1756123566,13029.55296529999,64.66371336000157,53367.040415760006 2025-08-25,12:06:08.000,237,10975730,12565,0,1756123567,13029.55970161,64.66371336000157,53366.970544560005 2025-08-25,12:06:09.000,237,10975654,12885,0,1756123568,13029.51928375,64.6566642300022,53367.03342864001 2025-08-25,12:06:10.000,237,10975688,12605,0,1756123569,13029.53949268,64.64256597000349,53367.01246728001 2025-08-25,12:06:11.000,237,10975701,12965,0,1756123570,13029.526020059995,64.64256597000349,53367.019454400004 2025-08-25,12:06:12.000,237,10975711,12965,0,1756123571,13029.51928375,64.66371336000157,53367.01246728001 2025-08-25,12:06:13.000,237,10975708,12525,0,1756123572,13029.505811129995,64.63551684000413,53367.02644152 2025-08-25,12:06:14.000,237,10975674,12845,0,1756123573,13029.51254743999,64.61436944999878,53367.03342864001 2025-08-25,12:06:15.000,237,10975693,12605,0,1756123574,13029.47212957999,64.60027119000006,53367.06137712001 2025-08-25,12:06:16.000,237,10975728,12525,0,1756123575,13029.526020059995,64.61436944999878,53367.11028696001 2025-08-25,12:06:17.000,237,10975692,12725,0,1756123576,13029.45192064999,64.62846771000477,53367.03342864001 2025-08-25,12:06:18.000,237,10975680,12805,0,1756123577,13029.45865696,64.57912380000198,53367.02644152 2025-08-25,12:06:19.000,237,10975695,12605,0,1756123578,13029.43844803,64.60027119000006,53367.06836424 2025-08-25,12:06:20.000,237,10975714,12605,0,1756123579,13029.39129385999,64.5932220600007,53367.11028696001 2025-08-25,12:06:21.000,237,10975666,12845,0,1756123580,13029.45865696,64.60732031999942,53367.13124832001 2025-08-25,12:06:22.000,237,10975654,12525,0,1756123581,13029.4182391,64.5932220600007,53367.10329984 2025-08-25,12:06:23.000,237,10975745,12605,0,1756123582,13029.43171171999,64.61436944999878,53367.13124832001 2025-08-25,12:06:24.000,237,10975696,12605,0,1756123583,13029.41150278999,64.62846771000477,53367.11028696001 2025-08-25,12:06:25.000,237,10975692,12845,0,1756123584,13029.35761231,64.62846771000477,53367.08233848001 2025-08-25,12:06:26.000,237,10975686,12765,0,1756123585,13029.39129385999,64.57207467000262,53367.07535136 2025-08-25,12:06:27.000,237,10975720,12685,0,1756123586,13029.384557549994,64.55092728000454,53367.10329984 2025-08-25,12:06:28.000,237,10975656,12925,0,1756123587,13029.384557549994,64.58617293000134,53367.11028696001 2025-08-25,12:06:29.000,237,10975725,12765,0,1756123588,13029.404766479995,64.5932220600007,53367.13124832001 2025-08-25,12:06:30.000,237,10975658,12765,0,1756123589,13029.35761231,64.53682901999855,53367.06137712001 2025-08-25,12:06:31.000,237,10975727,12765,0,1756123590,13029.384557549994,64.54387814999791,53367.09631272 2025-08-25,12:06:32.000,237,10975726,12685,0,1756123591,13029.33740338,64.50158337000175,53367.07535136 2025-08-25,12:06:33.000,237,10975662,12525,0,1756123592,13029.303721829994,64.50158337000175,53367.08233848001 2025-08-25,12:06:34.000,237,10975702,12885,0,1756123593,13029.364348619994,64.48748511000304,53367.10329984 2025-08-25,12:06:35.000,237,10975668,12605,0,1756123594,13029.317194449999,64.48043598000368,53367.09631272 2025-08-25,12:06:36.000,237,10975623,12445,0,1756123595,13029.33066706999,64.45928858999832,53367.08233848001 2025-08-25,12:06:37.000,237,10975708,12565,0,1756123596,13029.317194449999,64.42404294000153,53367.11727408 2025-08-25,12:06:38.000,237,10975615,12765,0,1756123597,13029.33066706999,64.42404294000153,53367.13124832001 2025-08-25,12:06:39.000,237,10975677,12605,0,1756123598,13029.33740338,64.4451903299996,53367.1242612 2025-08-25,12:06:40.000,237,10975647,12885,0,1756123599,13029.317194449999,64.39584642000409,53367.14522256 2025-08-25,12:06:41.000,237,10975676,12485,0,1756123600,13029.35087599999,64.39584642000409,53367.11028696001 2025-08-25,12:06:42.000,237,10975685,12765,0,1756123601,13029.323930759994,64.40289555000345,53367.11028696001 2025-08-25,12:06:43.000,237,10975669,12605,0,1756123602,13029.31045813999,64.38879729000473,53367.138235440005 2025-08-25,12:06:44.000,237,10975658,12725,0,1756123603,13029.33066706999,64.39584642000409,53367.15919680001 2025-08-25,12:06:45.000,237,10975684,12645,0,1756123604,13029.35087599999,64.36060077000002,53367.152209679996 2025-08-25,12:06:46.000,237,10975683,12605,0,1756123605,13029.31045813999,64.37469902999874,53367.11028696001 2025-08-25,12:06:47.000,237,10975683,12445,0,1756123606,13029.33740338,64.35355164000066,53367.1242612 2025-08-25,12:06:48.000,237,10975675,12805,0,1756123607,13029.317194449999,64.37469902999874,53367.11727408 2025-08-25,12:06:49.000,237,10975684,12885,0,1756123608,13029.31045813999,64.3465025100013,53367.089325600005 2025-08-25,12:06:50.000,237,10975641,12605,0,1756123609,13029.283512899994,64.33240425000258,53367.07535136 2025-08-25,12:06:51.000,237,10975669,12565,0,1756123610,13029.33740338,64.31830599000386,53367.1242612 2025-08-25,12:06:52.000,237,10975750,12885,0,1756123611,13029.317194449999,64.31830599000386,53367.08233848001 2025-08-25,12:06:53.000,237,10975650,12645,0,1756123612,13029.33740338,64.30420772999787,53367.14522256 2025-08-25,12:06:54.000,237,10975659,12885,0,1756123613,13029.31045813999,64.28306033999979,53367.13124832001 2025-08-25,12:06:55.000,237,10975671,12805,0,1756123614,13029.296985519999,64.26896208000107,53367.11028696001 2025-08-25,12:06:56.000,237,10975678,12805,0,1756123615,13029.344139689994,64.27601121000043,53367.152209679996 2025-08-25,12:06:57.000,237,10975716,12605,0,1756123616,13029.344139689994,64.24076556000364,53367.152209679996 2025-08-25,12:06:58.000,237,10975722,12685,0,1756123617,13029.35761231,64.24076556000364,53367.11727408 2025-08-25,12:06:59.000,237,10975657,12445,0,1756123618,13029.37108492999,64.23371643000428,53367.15919680001 2025-08-25,12:07:00.000,237,10975700,12685,0,1756123619,13029.344139689994,64.22666729999764,53367.1242612 2025-08-25,12:07:01.000,237,10975719,12885,0,1756123620,13029.35087599999,64.20551990999957,53367.152209679996 2025-08-25,12:07:02.000,237,10975747,12885,0,1756123621,13029.39129385999,64.19142165000085,53367.15919680001 2025-08-25,12:07:03.000,237,10975674,12765,0,1756123622,13029.404766479995,64.17732339000213,53367.152209679996 2025-08-25,12:07:04.000,237,10975663,12805,0,1756123623,13029.39803017,64.17732339000213,53367.14522256 2025-08-25,12:07:05.000,237,10975628,12765,0,1756123624,13029.4182391,64.12797947999934,53367.152209679996 2025-08-25,12:07:06.000,237,10975662,12805,0,1756123625,13029.424975409995,64.14207773999806,53367.14522256 2025-08-25,12:07:07.000,237,10975724,12645,0,1756123626,13029.45865696,64.1350286099987,53367.18015816001 2025-08-25,12:07:08.000,237,10975644,12525,0,1756123627,13029.43171171999,64.12093034999998,53367.14522256 2025-08-25,12:07:09.000,237,10975670,12885,0,1756123628,13029.43844803,64.15617600000405,53367.09631272 2025-08-25,12:07:10.000,237,10975634,12685,0,1756123629,13029.4182391,64.15617600000405,53367.14522256 2025-08-25,12:07:11.000,237,10975634,12645,0,1756123630,13029.4182391,64.12797947999934,53367.16618392 2025-08-25,12:07:12.000,237,10975712,12605,0,1756123631,13029.465393269995,64.10683209000126,53367.208106640006 2025-08-25,12:07:13.000,237,10975691,12725,0,1756123632,13029.43171171999,64.14207773999806,53367.21509376 2025-08-25,12:07:14.000,237,10975605,12805,0,1756123633,13029.41150278999,64.0997829600019,53367.14522256 2025-08-25,12:07:15.000,237,10975676,12885,0,1756123634,13029.4182391,64.12797947999934,53367.16618392 2025-08-25,12:07:16.000,237,10975632,12805,0,1756123635,13029.384557549994,64.1491268700047,53367.16618392 2025-08-25,12:07:17.000,237,10975710,12805,0,1756123636,13029.404766479995,64.10683209000126,53367.152209679996 2025-08-25,12:07:18.000,237,10975712,12605,0,1756123637,13029.41150278999,64.0997829600019,53367.1941324 2025-08-25,12:07:19.000,237,10975663,12605,0,1756123638,13029.39129385999,64.10683209000126,53367.16618392 2025-08-25,12:07:20.000,237,10975710,12565,0,1756123639,13029.384557549994,64.12797947999934,53367.208106640006 2025-08-25,12:07:21.000,237,10975664,12565,0,1756123640,13029.39803017,64.15617600000405,53367.13124832001 2025-08-25,12:07:22.000,237,10975742,12725,0,1756123641,13029.404766479995,64.11388122000062,53367.138235440005 2025-08-25,12:07:23.000,237,10975678,12805,0,1756123642,13029.37108492999,64.17027426000277,53367.138235440005 2025-08-25,12:07:24.000,237,10975652,12765,0,1756123643,13029.35761231,64.1350286099987,53367.138235440005 2025-08-25,12:07:25.000,237,10975700,12885,0,1756123644,13029.35087599999,64.12093034999998,53367.1941324 2025-08-25,12:07:26.000,237,10975692,13045,0,1756123645,13029.33740338,64.10683209000126,53367.138235440005 2025-08-25,12:07:27.000,237,10975715,12845,0,1756123646,13029.35087599999,64.12093034999998,53367.16618392 2025-08-25,12:07:28.000,237,10975629,12525,0,1756123647,13029.364348619994,64.1350286099987,53367.208106640006 2025-08-25,12:07:29.000,237,10975637,12965,0,1756123648,13029.35761231,64.1491268700047,53367.16618392 2025-08-25,12:07:30.000,237,10975672,12685,0,1756123649,13029.35761231,64.12093034999998,53367.16618392 2025-08-25,12:07:31.000,237,10975685,12805,0,1756123650,13029.35087599999,64.11388122000062,53367.1941324 2025-08-25,12:07:32.000,237,10975689,12485,0,1756123651,13029.35761231,64.10683209000126,53367.16618392 2025-08-25,12:07:33.000,237,10975688,12725,0,1756123652,13029.37782124,64.10683209000126,53367.22208088 2025-08-25,12:07:34.000,237,10975668,12765,0,1756123653,13029.35761231,64.10683209000126,53367.20111952001 2025-08-25,12:07:35.000,237,10975670,12645,0,1756123654,13029.344139689994,64.11388122000062,53367.1941324 2025-08-25,12:07:36.000,237,10975657,12805,0,1756123655,13029.35761231,64.1350286099987,53367.1941324 2025-08-25,12:07:37.000,237,10975733,12645,0,1756123656,13029.33066706999,64.0997829600019,53367.152209679996 2025-08-25,12:07:38.000,237,10975661,12725,0,1756123657,13029.303721829994,64.17027426000277,53367.20111952001 2025-08-25,12:07:39.000,237,10975690,12725,0,1756123658,13029.29024920999,64.16322513000341,53367.22208088 2025-08-25,12:07:40.000,237,10975717,12925,0,1756123659,13029.27004027999,64.17027426000277,53367.20111952001 2025-08-25,12:07:41.000,237,10975738,12605,0,1756123660,13029.296985519999,64.16322513000341,53367.22208088 2025-08-25,12:07:42.000,237,10975698,12885,0,1756123661,13029.27004027999,64.17027426000277,53367.22208088 2025-08-25,12:07:43.000,237,10975675,12885,0,1756123662,13029.263303969994,64.19142165000085,53367.187145280004 2025-08-25,12:07:44.000,237,10975688,12645,0,1756123663,13029.236358729999,64.25486382000236,53367.17317104 2025-08-25,12:07:45.000,237,10975684,12725,0,1756123664,13029.243095039994,64.24076556000364,53367.13124832001 2025-08-25,12:07:46.000,237,10975700,12605,0,1756123665,13029.229622419989,64.30420772999787,53367.138235440005 2025-08-25,12:07:47.000,237,10975720,12765,0,1756123666,13029.189204559989,64.31830599000386,53367.138235440005 2025-08-25,12:07:48.000,237,10975681,12525,0,1756123667,13029.189204559989,64.36764989999938,53367.11028696001 2025-08-25,12:07:49.000,237,10975711,12485,0,1756123668,13029.189204559989,64.36060077000002,53367.11727408 2025-08-25,12:07:50.000,237,10975635,12645,0,1756123669,13029.216149799999,64.43109207000089,53367.17317104 2025-08-25,12:07:51.000,237,10975687,12885,0,1756123670,13029.195940869999,64.41699381000217,53367.208106640006 2025-08-25,12:07:52.000,237,10975723,12645,0,1756123671,13029.229622419989,64.40994468000281,53367.16618392 2025-08-25,12:07:53.000,237,10975648,12845,0,1756123672,13029.202677179994,64.43814120000025,53367.152209679996 2025-08-25,12:07:54.000,237,10975710,12805,0,1756123673,13029.175731939999,64.48043598000368,53367.10329984 2025-08-25,12:07:55.000,237,10975682,12525,0,1756123674,13029.189204559989,64.48043598000368,53367.138235440005 2025-08-25,12:07:56.000,237,10975659,12525,0,1756123675,13029.195940869999,64.52977988999919,53367.14522256 2025-08-25,12:07:57.000,237,10975684,12765,0,1756123676,13029.216149799999,64.52977988999919,53367.18015816001 2025-08-25,12:07:58.000,237,10975684,12685,0,1756123677,13029.202677179994,64.50158337000175,53367.22906800001 2025-08-25,12:07:59.000,237,10975678,12885,0,1756123678,13029.209413489989,64.55092728000454,53367.10329984 2025-08-25,12:08:00.000,237,10975691,12605,0,1756123679,13029.168995629989,64.5579764100039,53367.11028696001 2025-08-25,12:08:01.000,237,10975744,12805,0,1756123680,13029.209413489989,64.57912380000198,53367.152209679996 2025-08-25,12:08:02.000,237,10975719,12605,0,1756123681,13029.222886109994,64.57912380000198,53367.14522256 2025-08-25,12:08:03.000,237,10975676,12805,0,1756123682,13029.243095039994,64.56502554000326,53367.187145280004 2025-08-25,12:08:04.000,237,10975680,12805,0,1756123683,13029.263303969994,64.5932220600007,53367.138235440005 2025-08-25,12:08:05.000,237,10975688,12685,0,1756123684,13029.303721829994,64.58617293000134,53367.152209679996 2025-08-25,12:08:06.000,237,10975682,12805,0,1756123685,13029.296985519999,64.60732031999942,53367.18015816001 2025-08-25,12:08:07.000,237,10975673,12965,0,1756123686,13029.323930759994,64.5932220600007,53367.17317104 2025-08-25,12:08:08.000,237,10975679,12765,0,1756123687,13029.317194449999,64.57912380000198,53367.10329984 2025-08-25,12:08:09.000,237,10975687,12845,0,1756123688,13029.35087599999,64.57207467000262,53367.152209679996 2025-08-25,12:08:10.000,237,10975733,13125,0,1756123689,13029.404766479995,64.57207467000262,53367.13124832001 2025-08-25,12:08:11.000,237,10975694,12685,0,1756123690,13029.4182391,64.58617293000134,53367.13124832001 2025-08-25,12:08:12.000,237,10975703,12605,0,1756123691,13029.45192064999,64.55092728000454,53367.1242612 2025-08-25,12:08:13.000,237,10975686,12965,0,1756123692,13029.45865696,64.53682901999855,53367.152209679996 2025-08-25,12:08:14.000,237,10975740,12805,0,1756123693,13029.49907482,64.50863250000111,53367.17317104 2025-08-25,12:08:15.000,237,10975655,12645,0,1756123694,13029.49233850999,64.54387814999791,53367.138235440005 2025-08-25,12:08:16.000,237,10975692,12765,0,1756123695,13029.526020059995,64.52977988999919,53367.11727408 2025-08-25,12:08:17.000,237,10975696,12685,0,1756123696,13029.526020059995,64.45928858999832,53367.152209679996 2025-08-25,12:08:18.000,237,10975677,12965,0,1756123697,13029.57991054,64.48043598000368,53367.16618392 2025-08-25,12:08:19.000,237,10975659,12565,0,1756123698,13029.586646849995,64.48043598000368,53367.15919680001 2025-08-25,12:08:20.000,237,10975683,12725,0,1756123699,13029.63380101999,64.43814120000025,53367.17317104 2025-08-25,12:08:21.000,237,10975669,12605,0,1756123700,13029.667482569996,64.45223945999896,53367.15919680001 2025-08-25,12:08:22.000,237,10975701,12645,0,1756123701,13029.66074626,64.3817481599981,53367.089325600005 2025-08-25,12:08:23.000,237,10975708,12645,0,1756123702,13029.667482569996,64.3465025100013,53367.152209679996 2025-08-25,12:08:24.000,237,10975686,12605,0,1756123703,13029.68095519,64.33945338000194,53367.1242612 2025-08-25,12:08:25.000,237,10975640,12845,0,1756123704,13029.714636739991,64.33240425000258,53367.13124832001 2025-08-25,12:08:26.000,237,10975702,13005,0,1756123705,13029.734845669991,64.3465025100013,53367.16618392 2025-08-25,12:08:27.000,237,10975664,12765,0,1756123706,13029.795472459991,64.27601121000043,53367.17317104 2025-08-25,12:08:28.000,237,10975700,12805,0,1756123707,13029.755054599991,64.26191295000172,53367.16618392 2025-08-25,12:08:29.000,237,10975731,12965,0,1756123708,13029.775263529991,64.247814690003,53367.152209679996 2025-08-25,12:08:30.000,237,10975691,12565,0,1756123709,13029.768527219996,64.247814690003,53367.16618392 2025-08-25,12:08:31.000,237,10975683,12725,0,1756123710,13029.788736149996,64.23371643000428,53367.1941324 2025-08-25,12:08:32.000,237,10975676,12485,0,1756123711,13029.768527219996,64.21256903999893,53367.20111952001 2025-08-25,12:08:33.000,237,10975699,13005,0,1756123712,13029.795472459991,64.19142165000085,53367.15919680001 2025-08-25,12:08:34.000,237,10975693,12845,0,1756123713,13029.781999840001,64.18437252000149,53367.187145280004 2025-08-25,12:08:35.000,237,10975671,12805,0,1756123714,13029.795472459991,64.1984707800002,53367.1242612 2025-08-25,12:08:36.000,237,10975707,12605,0,1756123715,13029.76179091,64.17027426000277,53367.18015816001 2025-08-25,12:08:37.000,237,10975680,12805,0,1756123716,13029.808945079996,64.1350286099987,53367.21509376 2025-08-25,12:08:38.000,237,10975666,13005,0,1756123717,13029.775263529991,64.18437252000149,53367.27099072 2025-08-25,12:08:39.000,237,10975754,12765,0,1756123718,13029.775263529991,64.17027426000277,53367.257016480005 2025-08-25,12:08:40.000,237,10975692,12885,0,1756123719,13029.775263529991,64.16322513000341,53367.22906800001 2025-08-25,12:08:41.000,237,10975706,12685,0,1756123720,13029.74158198,64.1491268700047,53367.22208088 2025-08-25,12:08:42.000,237,10975654,12685,0,1756123721,13029.748318289996,64.1350286099987,53367.25002936001 2025-08-25,12:08:43.000,237,10975700,12765,0,1756123722,13029.74158198,64.17027426000277,53367.27099072 2025-08-25,12:08:44.000,237,10975706,13125,0,1756123723,13029.748318289996,64.15617600000405,53367.28496496 2025-08-25,12:08:45.000,237,10975661,12765,0,1756123724,13029.74158198,64.14207773999806,53367.25002936001 2025-08-25,12:08:46.000,237,10975702,12525,0,1756123725,13029.68095519,64.14207773999806,53367.29893920001 2025-08-25,12:08:47.000,237,10975694,12485,0,1756123726,13029.66074626,64.16322513000341,53367.25002936001 2025-08-25,12:08:48.000,237,10975676,12885,0,1756123727,13029.66074626,64.16322513000341,53367.27099072 2025-08-25,12:08:49.000,237,10975690,12365,0,1756123728,13029.67421887999,64.16322513000341,53367.25002936001 2025-08-25,12:08:50.000,237,10975687,12765,0,1756123729,13029.65400994999,64.1350286099987,53367.257016480005 2025-08-25,12:08:51.000,237,10975672,12805,0,1756123730,13029.647273639996,64.12797947999934,53367.23605512 2025-08-25,12:08:52.000,237,10975676,12485,0,1756123731,13029.6203284,64.14207773999806,53367.24304224 2025-08-25,12:08:53.000,237,10975701,12725,0,1756123732,13029.627064709995,64.15617600000405,53367.29893920001 2025-08-25,12:08:54.000,237,10975686,12565,0,1756123733,13029.627064709995,64.17732339000213,53367.25002936001 2025-08-25,12:08:55.000,237,10975689,12765,0,1756123734,13029.59338315999,64.1350286099987,53367.29893920001 2025-08-25,12:08:56.000,237,10975693,12525,0,1756123735,13029.60011947,64.12797947999934,53367.29195208 2025-08-25,12:08:57.000,237,10975676,12485,0,1756123736,13029.606855779995,64.15617600000405,53367.24304224 2025-08-25,12:08:58.000,237,10975715,12645,0,1756123737,13029.606855779995,64.15617600000405,53367.319900559996 2025-08-25,12:08:59.000,237,10975680,12685,0,1756123738,13029.60011947,64.17732339000213,53367.27099072 2025-08-25,12:09:00.000,237,10975695,12685,0,1756123739,13029.606855779995,64.15617600000405,53367.28496496 2025-08-25,12:09:01.000,237,10975648,12685,0,1756123740,13029.6203284,64.1350286099987,53367.32688768001 2025-08-25,12:09:02.000,237,10975680,12565,0,1756123741,13029.627064709995,64.11388122000062,53367.29893920001 2025-08-25,12:09:03.000,237,10975722,12765,0,1756123742,13029.65400994999,64.10683209000126,53367.31291344 2025-08-25,12:09:04.000,237,10975661,12765,0,1756123743,13029.67421887999,64.05748817999847,53367.27797784001 2025-08-25,12:09:05.000,237,10975690,12805,0,1756123744,13029.68095519,64.04338991999975,53367.29893920001 2025-08-25,12:09:06.000,237,10975688,12765,0,1756123745,13029.70116412,64.04338991999975,53367.29893920001 2025-08-25,12:09:07.000,237,10975675,12965,0,1756123746,13029.70116412,64.0010951400036,53367.31291344 2025-08-25,12:09:08.000,237,10975729,12605,0,1756123747,13029.734845669991,64.00814427000296,53367.29195208 2025-08-25,12:09:09.000,237,10975689,12805,0,1756123748,13029.728109359996,63.916505580004014,53367.27099072 2025-08-25,12:09:10.000,237,10975712,12645,0,1756123749,13029.755054599991,63.94470210000145,53367.27099072 2025-08-25,12:09:11.000,237,10975737,12645,0,1756123750,13029.788736149996,63.916505580004014,53367.305926320005 2025-08-25,12:09:12.000,237,10975666,12605,0,1756123751,13029.781999840001,63.860112540001865,53367.27797784001 2025-08-25,12:09:13.000,237,10975670,12725,0,1756123752,13029.802208770001,63.860112540001865,53367.29195208 2025-08-25,12:09:14.000,237,10975659,12805,0,1756123753,13029.808945079996,63.83191602000443,53367.29195208 2025-08-25,12:09:15.000,237,10975666,12805,0,1756123754,13029.835890319991,63.796670370000356,53367.2640036 2025-08-25,12:09:16.000,237,10975677,12885,0,1756123755,13029.849362939996,63.796670370000356,53367.27099072 2025-08-25,12:09:17.000,237,10975727,12725,0,1756123756,13029.876308179992,63.78257211000164,53367.28496496 2025-08-25,12:09:18.000,237,10975716,12725,0,1756123757,13029.862835560001,63.76142472000356,53367.28496496 2025-08-25,12:09:19.000,237,10975686,12685,0,1756123758,13029.876308179992,63.76142472000356,53367.2640036 2025-08-25,12:09:20.000,237,10975706,12925,0,1756123759,13029.856099249992,63.71208081000077,53367.319900559996 2025-08-25,12:09:21.000,237,10975660,12605,0,1756123760,13029.862835560001,63.71208081000077,53367.354836160004 2025-08-25,12:09:22.000,237,10975671,12405,0,1756123761,13029.835890319991,63.676835160003975,53367.27099072 2025-08-25,12:09:23.000,237,10975709,12725,0,1756123762,13029.842626630001,63.73322819999885,53367.28496496 2025-08-25,12:09:24.000,237,10975709,12605,0,1756123763,13029.842626630001,63.69798255000205,53367.2640036 2025-08-25,12:09:25.000,237,10975674,12685,0,1756123764,13029.795472459991,63.683884290003334,53367.2640036 2025-08-25,12:09:26.000,237,10975688,12605,0,1756123765,13029.788736149996,63.69798255000205,53367.27099072 2025-08-25,12:09:27.000,237,10975644,12645,0,1756123766,13029.795472459991,63.69798255000205,53367.34086192 2025-08-25,12:09:28.000,237,10975682,12965,0,1756123767,13029.768527219996,63.69093342000269,53367.39675888001 2025-08-25,12:09:29.000,237,10975709,12525,0,1756123768,13029.748318289996,63.71208081000077,53367.34086192 2025-08-25,12:09:30.000,237,10975700,12605,0,1756123769,13029.728109359996,63.74027732999821,53367.36182328 2025-08-25,12:09:31.000,237,10975739,12805,0,1756123770,13029.67421887999,63.74027732999821,53367.32688768001 2025-08-25,12:09:32.000,237,10975699,12805,0,1756123771,13029.68095519,63.71208081000077,53367.34086192 2025-08-25,12:09:33.000,237,10975696,12765,0,1756123772,13029.64053733,63.77552298000228,53367.38977176 2025-08-25,12:09:34.000,237,10975695,13005,0,1756123773,13029.63380101999,63.796670370000356,53367.375797520006 2025-08-25,12:09:35.000,237,10975720,12725,0,1756123774,13029.57317422999,63.810768629999075,53367.39675888001 2025-08-25,12:09:36.000,237,10975671,12645,0,1756123775,13029.606855779995,63.803719499999715,53367.39675888001 2025-08-25,12:09:37.000,237,10975677,12605,0,1756123776,13029.55296529999,63.83896515000379,53367.36881040001 2025-08-25,12:09:38.000,237,10975690,12645,0,1756123777,13029.526020059995,63.860112540001865,53367.375797520006 2025-08-25,12:09:39.000,237,10975700,12525,0,1756123778,13029.51254743999,63.88125992999994,53367.43169448 2025-08-25,12:09:40.000,237,10975684,12725,0,1756123779,13029.485602199995,63.88125992999994,53367.44566872001 2025-08-25,12:09:41.000,237,10975686,12765,0,1756123780,13029.45865696,63.8883090599993,53367.43169448 2025-08-25,12:09:42.000,237,10975662,12445,0,1756123781,13029.47886589,63.909456450004654,53367.41073312 2025-08-25,12:09:43.000,237,10975667,12525,0,1756123782,13029.465393269995,63.89535818999866,53367.403746 2025-08-25,12:09:44.000,237,10975692,12805,0,1756123783,13029.445184339995,63.916505580004014,53367.45964296 2025-08-25,12:09:45.000,237,10975687,12725,0,1756123784,13029.424975409995,63.93765297000209,53367.38278464 2025-08-25,12:09:46.000,237,10975690,12565,0,1756123785,13029.424975409995,63.92355471000337,53367.38977176 2025-08-25,12:09:47.000,237,10975702,12845,0,1756123786,13029.384557549994,63.916505580004014,53367.38278464 2025-08-25,12:09:48.000,237,10975686,13005,0,1756123787,13029.37108492999,63.92355471000337,53367.41772024001 2025-08-25,12:09:49.000,237,10975689,12845,0,1756123788,13029.364348619994,63.97289861999889,53367.38977176 2025-08-25,12:09:50.000,237,10975690,12485,0,1756123789,13029.33066706999,63.95880036000017,53367.4386816 2025-08-25,12:09:51.000,237,10975720,12885,0,1756123790,13029.323930759994,64.0010951400036,53367.38977176 2025-08-25,12:09:52.000,237,10975694,12805,0,1756123791,13029.31045813999,64.05748817999847,53367.403746 2025-08-25,12:09:53.000,237,10975645,12725,0,1756123792,13029.27004027999,64.02224253000168,53367.39675888001 2025-08-25,12:09:54.000,237,10975698,12605,0,1756123793,13029.256567659999,64.06453730999783,53367.32688768001 2025-08-25,12:09:55.000,237,10975698,12725,0,1756123794,13029.263303969994,64.07863557000383,53367.375797520006 2025-08-25,12:09:56.000,237,10975692,12965,0,1756123795,13029.296985519999,64.08568470000318,53367.38278464 2025-08-25,12:09:57.000,237,10975726,12605,0,1756123796,13029.263303969994,64.12093034999998,53367.38977176 2025-08-25,12:09:58.000,237,10975670,12725,0,1756123797,13029.27004027999,64.16322513000341,53367.43169448 2025-08-25,12:09:59.000,237,10975693,12725,0,1756123798,13029.229622419989,64.16322513000341,53367.354836160004 2025-08-25,12:10:00.000,237,10975759,12765,0,1756123799,13029.24983134999,64.18437252000149,53367.28496496 2025-08-25,12:10:01.000,237,10975706,12885,0,1756123800,13029.243095039994,64.21961816999828,53367.41073312 2025-08-25,12:10:02.000,237,10975679,12885,0,1756123801,13029.209413489989,64.1984707800002,53367.354836160004 2025-08-25,12:10:03.000,237,10975754,12645,0,1756123802,13029.24983134999,64.22666729999764,53367.34086192 2025-08-25,12:10:04.000,237,10975689,12565,0,1756123803,13029.229622419989,64.28306033999979,53367.41073312 2025-08-25,12:10:05.000,237,10975706,12805,0,1756123804,13029.195940869999,64.247814690003,53367.354836160004 2025-08-25,12:10:06.000,237,10975697,12605,0,1756123805,13029.236358729999,64.25486382000236,53367.354836160004 2025-08-25,12:10:07.000,237,10975685,12685,0,1756123806,13029.243095039994,64.23371643000428,53367.28496496 2025-08-25,12:10:08.000,237,10975660,12605,0,1756123807,13029.243095039994,64.247814690003,53367.31291344 2025-08-25,12:10:09.000,237,10975687,12925,0,1756123808,13029.222886109994,64.26896208000107,53367.29195208 2025-08-25,12:10:10.000,237,10975682,12765,0,1756123809,13029.263303969994,64.29010946999915,53367.34784904001 2025-08-25,12:10:11.000,237,10975702,12645,0,1756123810,13029.256567659999,64.3112568600045,53367.319900559996 2025-08-25,12:10:12.000,237,10975686,12805,0,1756123811,13029.283512899994,64.31830599000386,53367.36182328 2025-08-25,12:10:13.000,237,10975675,12685,0,1756123812,13029.27004027999,64.32535512000322,53367.32688768001 2025-08-25,12:10:14.000,237,10975743,12605,0,1756123813,13029.31045813999,64.33240425000258,53367.34784904001 2025-08-25,12:10:15.000,237,10975683,12685,0,1756123814,13029.296985519999,64.33945338000194,53367.32688768001 2025-08-25,12:10:16.000,237,10975703,12445,0,1756123815,13029.303721829994,64.35355164000066,53367.36182328 2025-08-25,12:10:17.000,237,10975670,13045,0,1756123816,13029.344139689994,64.37469902999874,53367.38977176 2025-08-25,12:10:18.000,237,10975707,12725,0,1756123817,13029.344139689994,64.36764989999938,53367.38278464 2025-08-25,12:10:19.000,237,10975676,12685,0,1756123818,13029.344139689994,64.3817481599981,53367.38278464 2025-08-25,12:10:20.000,237,10975707,12965,0,1756123819,13029.33740338,64.39584642000409,53367.36182328 2025-08-25,12:10:21.000,237,10975704,12805,0,1756123820,13029.33066706999,64.40289555000345,53367.41772024001 2025-08-25,12:10:22.000,237,10975717,12725,0,1756123821,13029.31045813999,64.43109207000089,53367.354836160004 2025-08-25,12:10:23.000,237,10975698,12685,0,1756123822,13029.37108492999,64.40289555000345,53367.38278464 2025-08-25,12:10:24.000,237,10975659,12605,0,1756123823,13029.35761231,64.42404294000153,53367.36881040001 2025-08-25,12:10:25.000,237,10975725,12765,0,1756123824,13029.37782124,64.43109207000089,53367.41772024001 2025-08-25,12:10:26.000,237,10975695,12965,0,1756123825,13029.35087599999,64.45223945999896,53367.4386816 2025-08-25,12:10:27.000,237,10975702,12525,0,1756123826,13029.35087599999,64.46633771999768,53367.4386816 2025-08-25,12:10:28.000,237,10975666,12605,0,1756123827,13029.344139689994,64.52273075999983,53367.4386816 2025-08-25,12:10:29.000,237,10975663,12645,0,1756123828,13029.364348619994,64.52977988999919,53367.45265584 2025-08-25,12:10:30.000,237,10975695,12765,0,1756123829,13029.364348619994,64.52977988999919,53367.41073312 2025-08-25,12:10:31.000,237,10975717,12765,0,1756123830,13029.35087599999,64.55092728000454,53367.44566872001 2025-08-25,12:10:32.000,237,10975691,12845,0,1756123831,13029.323930759994,64.5579764100039,53367.44566872001 2025-08-25,12:10:33.000,237,10975711,12805,0,1756123832,13029.35761231,64.57912380000198,53367.473617200005 2025-08-25,12:10:34.000,237,10975712,12765,0,1756123833,13029.364348619994,64.60027119000006,53367.41772024001 2025-08-25,12:10:35.000,237,10975762,12765,0,1756123834,13029.37108492999,64.62846771000477,53367.403746 2025-08-25,12:10:36.000,237,10975694,12525,0,1756123835,13029.4182391,64.62141857999814,53367.4386816 2025-08-25,12:10:37.000,237,10975723,12965,0,1756123836,13029.424975409995,64.66371336000157,53367.48060432 2025-08-25,12:10:38.000,237,10975722,12645,0,1756123837,13029.43171171999,64.67076249000093,53367.46663008001 2025-08-25,12:10:39.000,237,10975725,12485,0,1756123838,13029.445184339995,64.691909879999,53367.44566872001 2025-08-25,12:10:40.000,237,10975703,12885,0,1756123839,13029.465393269995,64.69895900999836,53367.46663008001 2025-08-25,12:10:41.000,237,10975743,12565,0,1756123840,13029.47886589,64.72715553000307,53367.473617200005 2025-08-25,12:10:42.000,237,10975680,12525,0,1756123841,13029.445184339995,64.72010640000371,53367.473617200005 2025-08-25,12:10:43.000,237,10975708,12805,0,1756123842,13029.45865696,64.72010640000371,53367.424707360005 2025-08-25,12:10:44.000,237,10975712,12445,0,1756123843,13029.485602199995,64.76240117999987,53367.46663008001 2025-08-25,12:10:45.000,237,10975697,12885,0,1756123844,13029.485602199995,64.76240117999987,53367.48060432 2025-08-25,12:10:46.000,237,10975687,12685,0,1756123845,13029.485602199995,64.78354856999795,53367.43169448 2025-08-25,12:10:47.000,237,10975661,12565,0,1756123846,13029.49233850999,64.78354856999795,53367.4386816 2025-08-25,12:10:48.000,237,10975729,12805,0,1756123847,13029.505811129995,64.8046959600033,53367.4386816 2025-08-25,12:10:49.000,237,10975735,12765,0,1756123848,13029.53949268,64.78354856999795,53367.4386816 2025-08-25,12:10:50.000,237,10975697,12685,0,1756123849,13029.53949268,64.81174509000266,53367.50156568 2025-08-25,12:10:51.000,237,10975727,12725,0,1756123850,13029.526020059995,64.79059770000458,53367.44566872001 2025-08-25,12:10:52.000,237,10975709,12725,0,1756123851,13029.59338315999,64.8046959600033,53367.45964296 2025-08-25,12:10:53.000,237,10975706,12765,0,1756123852,13029.60011947,64.81174509000266,53367.45964296 2025-08-25,12:10:54.000,237,10975693,12765,0,1756123853,13029.606855779995,64.81879422000202,53367.45265584 2025-08-25,12:10:55.000,237,10975717,12525,0,1756123854,13029.627064709995,64.81174509000266,53367.48060432 2025-08-25,12:10:56.000,237,10975733,12645,0,1756123855,13029.61359208999,64.79764683000394,53367.487591439996 2025-08-25,12:10:57.000,237,10975663,13125,0,1756123856,13029.6203284,64.81879422000202,53367.44566872001 2025-08-25,12:10:58.000,237,10975676,12685,0,1756123857,13029.6203284,64.82584335000138,53367.41772024001 2025-08-25,12:10:59.000,237,10975714,12925,0,1756123858,13029.627064709995,64.82584335000138,53367.41772024001 2025-08-25,12:11:00.000,237,10975703,13005,0,1756123859,13029.667482569996,64.79764683000394,53367.38278464 2025-08-25,12:11:01.000,237,10975725,12925,0,1756123860,13029.687691499996,64.8046959600033,53367.44566872001 2025-08-25,12:11:02.000,237,10975710,12885,0,1756123861,13029.67421887999,64.78354856999795,53367.38977176 2025-08-25,12:11:03.000,237,10975729,12685,0,1756123862,13029.69442780999,64.78354856999795,53367.39675888001 2025-08-25,12:11:04.000,237,10975709,12565,0,1756123863,13029.667482569996,64.76240117999987,53367.403746 2025-08-25,12:11:05.000,237,10975672,12605,0,1756123864,13029.68095519,64.77649943999859,53367.4386816 2025-08-25,12:11:06.000,237,10975705,12885,0,1756123865,13029.707900429996,64.8046959600033,53367.38977176 2025-08-25,12:11:07.000,237,10975725,12645,0,1756123866,13029.728109359996,64.79059770000458,53367.38278464 2025-08-25,12:11:08.000,237,10975719,12925,0,1756123867,13029.707900429996,64.76945030999923,53367.43169448 2025-08-25,12:11:09.000,237,10975629,12645,0,1756123868,13029.707900429996,64.76945030999923,53367.38977176 2025-08-25,12:11:10.000,237,10975719,12645,0,1756123869,13029.714636739991,64.79059770000458,53367.38278464 2025-08-25,12:11:11.000,237,10975698,12725,0,1756123870,13029.72137305,64.78354856999795,53367.38977176 2025-08-25,12:11:12.000,237,10975665,12285,0,1756123871,13029.667482569996,64.79059770000458,53367.34086192 2025-08-25,12:11:13.000,237,10975749,12365,0,1756123872,13029.728109359996,64.76240117999987,53367.45265584 2025-08-25,12:11:14.000,237,10975693,12805,0,1756123873,13029.714636739991,64.75535205000051,53367.43169448 2025-08-25,12:11:15.000,237,10975715,12605,0,1756123874,13029.714636739991,64.73420466000243,53367.41772024001 2025-08-25,12:11:16.000,237,10975724,12685,0,1756123875,13029.728109359996,64.72715553000307,53367.354836160004 2025-08-25,12:11:17.000,237,10975756,12685,0,1756123876,13029.728109359996,64.73420466000243,53367.41073312 2025-08-25,12:11:18.000,237,10975717,12485,0,1756123877,13029.734845669991,64.74125379000179,53367.39675888001 2025-08-25,12:11:19.000,237,10975709,12765,0,1756123878,13029.748318289996,64.73420466000243,53367.34784904001 2025-08-25,12:11:20.000,237,10975680,12685,0,1756123879,13029.748318289996,64.70600813999772,53367.38977176 2025-08-25,12:11:21.000,237,10975728,12965,0,1756123880,13029.734845669991,64.72010640000371,53367.354836160004 2025-08-25,12:11:22.000,237,10975728,12685,0,1756123881,13029.74158198,64.71305727000436,53367.39675888001 2025-08-25,12:11:23.000,237,10975682,12685,0,1756123882,13029.748318289996,64.70600813999772,53367.34784904001 2025-08-25,12:11:24.000,237,10975701,12885,0,1756123883,13029.76179091,64.70600813999772,53367.354836160004 2025-08-25,12:11:25.000,237,10975681,12605,0,1756123884,13029.795472459991,64.67781162000028,53367.4386816 2025-08-25,12:11:26.000,237,10975724,12845,0,1756123885,13029.76179091,64.63551684000413,53367.43169448 2025-08-25,12:11:27.000,237,10975730,12845,0,1756123886,13029.795472459991,64.62846771000477,53367.43169448 2025-08-25,12:11:28.000,237,10975693,12565,0,1756123887,13029.788736149996,64.6566642300022,53367.403746 2025-08-25,12:11:29.000,237,10975697,13125,0,1756123888,13029.775263529991,64.69895900999836,53367.36182328 2025-08-25,12:11:30.000,237,10975730,12445,0,1756123889,13029.734845669991,64.691909879999,53367.319900559996 2025-08-25,12:11:31.000,237,10975737,12885,0,1756123890,13029.802208770001,64.67076249000093,53367.375797520006 2025-08-25,12:11:32.000,237,10975685,12725,0,1756123891,13029.755054599991,64.64256597000349,53367.375797520006 2025-08-25,12:11:33.000,237,10975739,12445,0,1756123892,13029.755054599991,64.66371336000157,53367.375797520006 2025-08-25,12:11:34.000,237,10975732,12685,0,1756123893,13029.72137305,64.67076249000093,53367.36182328 2025-08-25,12:11:35.000,237,10975690,12645,0,1756123894,13029.734845669991,64.66371336000157,53367.38278464 2025-08-25,12:11:36.000,237,10975714,12965,0,1756123895,13029.728109359996,64.64961510000285,53367.36881040001 2025-08-25,12:11:37.000,237,10975720,12805,0,1756123896,13029.70116412,64.63551684000413,53367.38278464 2025-08-25,12:11:38.000,237,10975716,12725,0,1756123897,13029.714636739991,64.64961510000285,53367.354836160004 2025-08-25,12:11:39.000,237,10975708,12645,0,1756123898,13029.734845669991,64.67781162000028,53367.39675888001 2025-08-25,12:11:40.000,237,10975681,12645,0,1756123899,13029.728109359996,64.67076249000093,53367.38278464 2025-08-25,12:11:41.000,237,10975671,12605,0,1756123900,13029.72137305,64.69895900999836,53367.36881040001 2025-08-25,12:11:42.000,237,10975680,12445,0,1756123901,13029.66074626,64.691909879999,53367.38977176 2025-08-25,12:11:43.000,237,10975706,12925,0,1756123902,13029.687691499996,64.691909879999,53367.403746 2025-08-25,12:11:44.000,237,10975697,12725,0,1756123903,13029.69442780999,64.76240117999987,53367.3338748 2025-08-25,12:11:45.000,237,10975666,12605,0,1756123904,13029.70116412,64.75535205000051,53367.34784904001 2025-08-25,12:11:46.000,237,10975673,12485,0,1756123905,13029.714636739991,64.74830292000115,53367.375797520006 2025-08-25,12:11:47.000,237,10975739,12925,0,1756123906,13029.70116412,64.76240117999987,53367.36881040001 2025-08-25,12:11:48.000,237,10975681,12605,0,1756123907,13029.74158198,64.76240117999987,53367.38278464 2025-08-25,12:11:49.000,237,10975686,12925,0,1756123908,13029.69442780999,64.74830292000115,53367.354836160004 2025-08-25,12:11:50.000,237,10975687,12605,0,1756123909,13029.728109359996,64.77649943999859,53367.34784904001 2025-08-25,12:11:51.000,237,10975657,12885,0,1756123910,13029.72137305,64.79764683000394,53367.354836160004 2025-08-25,12:11:52.000,237,10975723,12685,0,1756123911,13029.687691499996,64.76240117999987,53367.319900559996 2025-08-25,12:11:53.000,237,10975703,12725,0,1756123912,13029.70116412,64.78354856999795,53367.29195208 2025-08-25,12:11:54.000,237,10975699,12605,0,1756123913,13029.74158198,64.81174509000266,53367.3338748 2025-08-25,12:11:55.000,237,10975769,12725,0,1756123914,13029.72137305,64.77649943999859,53367.3338748 2025-08-25,12:11:56.000,237,10975725,12685,0,1756123915,13029.734845669991,64.78354856999795,53367.25002936001 2025-08-25,12:11:57.000,237,10975682,12605,0,1756123916,13029.734845669991,64.76945030999923,53367.319900559996 2025-08-25,12:11:58.000,237,10975709,12925,0,1756123917,13029.781999840001,64.77649943999859,53367.3338748 2025-08-25,12:11:59.000,237,10975719,12725,0,1756123918,13029.748318289996,64.77649943999859,53367.34784904001 2025-08-25,12:12:00.000,237,10975708,12925,0,1756123919,13029.781999840001,64.78354856999795,53367.319900559996 2025-08-25,12:12:01.000,237,10975719,12885,0,1756123920,13029.76179091,64.77649943999859,53367.305926320005 2025-08-25,12:12:02.000,237,10975698,12845,0,1756123921,13029.755054599991,64.76240117999987,53367.2640036 2025-08-25,12:12:03.000,237,10975686,12885,0,1756123922,13029.755054599991,64.8046959600033,53367.18015816001 2025-08-25,12:12:04.000,237,10975686,12605,0,1756123923,13029.815681389991,64.78354856999795,53367.187145280004 2025-08-25,12:12:05.000,237,10975691,12765,0,1756123924,13029.808945079996,64.79059770000458,53367.20111952001 2025-08-25,12:12:06.000,237,10975689,12685,0,1756123925,13029.842626630001,64.77649943999859,53367.187145280004 2025-08-25,12:12:07.000,237,10975702,13045,0,1756123926,13029.815681389991,64.79764683000394,53367.20111952001 2025-08-25,12:12:08.000,237,10975680,13045,0,1756123927,13029.842626630001,64.8046959600033,53367.21509376 2025-08-25,12:12:09.000,237,10975725,12965,0,1756123928,13029.835890319991,64.81174509000266,53367.1941324 2025-08-25,12:12:10.000,237,10975738,12685,0,1756123929,13029.822417700001,64.78354856999795,53367.22208088 2025-08-25,12:12:11.000,237,10975694,13125,0,1756123930,13029.856099249992,64.81879422000202,53367.22208088 2025-08-25,12:12:12.000,237,10975703,12645,0,1756123931,13029.862835560001,64.77649943999859,53367.15919680001 2025-08-25,12:12:13.000,237,10975723,12885,0,1756123932,13029.849362939996,64.79764683000394,53367.20111952001 2025-08-25,12:12:14.000,237,10975686,12765,0,1756123933,13029.903253420001,64.77649943999859,53367.21509376 2025-08-25,12:12:15.000,237,10975703,12685,0,1756123934,13029.896517109992,64.79059770000458,53367.1941324 2025-08-25,12:12:16.000,237,10975658,12845,0,1756123935,13029.876308179992,64.8046959600033,53367.11727408 2025-08-25,12:12:17.000,237,10975696,12485,0,1756123936,13029.883044490001,64.81174509000266,53367.13124832001 2025-08-25,12:12:18.000,237,10975684,12765,0,1756123937,13029.869571869996,64.8046959600033,53367.14522256 2025-08-25,12:12:19.000,237,10975709,12845,0,1756123938,13029.903253420001,64.81879422000202,53367.152209679996 2025-08-25,12:12:20.000,237,10975704,12725,0,1756123939,13029.889780799997,64.79059770000458,53367.15919680001 2025-08-25,12:12:21.000,237,10975736,13085,0,1756123940,13029.909989729997,64.79764683000394,53367.152209679996 2025-08-25,12:12:22.000,237,10975695,12845,0,1756123941,13029.883044490001,64.81174509000266,53367.16618392 2025-08-25,12:12:23.000,237,10975682,12485,0,1756123942,13029.936934969992,64.79764683000394,53367.138235440005 2025-08-25,12:12:24.000,237,10975737,12845,0,1756123943,13029.916726039992,64.81174509000266,53367.1941324 2025-08-25,12:12:25.000,237,10975722,13205,0,1756123944,13029.963880210002,64.85403986999881,53367.21509376 2025-08-25,12:12:26.000,237,10975686,12685,0,1756123945,13029.977352829992,64.81879422000202,53367.22906800001 2025-08-25,12:12:27.000,237,10975696,12685,0,1756123946,13029.977352829992,64.87518726000417,53367.22208088 2025-08-25,12:12:28.000,237,10975698,12525,0,1756123947,13029.990825449997,64.9033837800016,53367.208106640006 2025-08-25,12:12:29.000,237,10975676,12685,0,1756123948,13030.011034379997,64.88223639000353,53367.1941324 2025-08-25,12:12:30.000,237,10975690,12645,0,1756123949,13030.037979619992,64.92453116999968,53367.1941324 2025-08-25,12:12:31.000,237,10975739,12605,0,1756123950,13030.064924860002,64.91043291000096,53367.257016480005 2025-08-25,12:12:32.000,237,10975727,12845,0,1756123951,13030.051452239997,64.92453116999968,53367.1941324 2025-08-25,12:12:33.000,237,10975683,12765,0,1756123952,13030.064924860002,64.98092421000183,53367.23605512 2025-08-25,12:12:34.000,237,10975691,12685,0,1756123953,13030.058188549992,64.97387508000247,53367.1941324 2025-08-25,12:12:35.000,237,10975682,12805,0,1756123954,13030.078397479992,64.99502247000055,53367.16618392 2025-08-25,12:12:36.000,237,10975657,12445,0,1756123955,13030.112079029997,65.00207159999991,53367.20111952001 2025-08-25,12:12:37.000,237,10975709,12685,0,1756123956,13030.159233199993,65.00912072999927,53367.2640036 2025-08-25,12:12:38.000,237,10975702,12445,0,1756123957,13030.186178440003,65.03026812000462,53367.29195208 2025-08-25,12:12:39.000,237,10975684,12685,0,1756123958,13030.192914749998,65.03026812000462,53367.187145280004 2025-08-25,12:12:40.000,237,10975708,12445,0,1756123959,13030.199651059993,65.0514155100027,53367.208106640006 2025-08-25,12:12:41.000,237,10975717,12445,0,1756123960,13030.219859989993,65.06551377000142,53367.23605512 2025-08-25,12:12:42.000,237,10975686,12765,0,1756123961,13030.226596299988,65.10075941999821,53367.257016480005 2025-08-25,12:12:43.000,237,10975725,12525,0,1756123962,13030.226596299988,65.09371028999885,53367.27797784001 2025-08-25,12:12:44.000,237,10975686,12805,0,1756123963,13030.267014159988,65.10075941999821,53367.257016480005 2025-08-25,12:12:45.000,237,10975664,12565,0,1756123964,13030.300695709993,65.10780855000485,53367.28496496 2025-08-25,12:12:46.000,237,10975679,12685,0,1756123965,13030.287223089988,65.10075941999821,53367.23605512 2025-08-25,12:12:47.000,237,10975696,12645,0,1756123966,13030.320904639993,65.13600507000228,53367.257016480005 2025-08-25,12:12:48.000,237,10975691,12645,0,1756123967,13030.361322499994,65.12190681000357,53367.24304224 2025-08-25,12:12:49.000,237,10975680,12805,0,1756123968,13030.408476669989,65.09371028999885,53367.27099072 2025-08-25,12:12:50.000,237,10975692,12765,0,1756123969,13030.408476669989,65.13600507000228,53367.305926320005 2025-08-25,12:12:51.000,237,10975713,12645,0,1756123970,13030.401740359994,65.12190681000357,53367.305926320005 2025-08-25,12:12:52.000,237,10975732,12885,0,1756123971,13030.428685599989,65.12190681000357,53367.29195208 2025-08-25,12:12:53.000,237,10975707,12605,0,1756123972,13030.482576079994,65.12895594000292,53367.305926320005 2025-08-25,12:12:54.000,237,10975688,12405,0,1756123973,13030.482576079994,65.1148576800042,53367.28496496 2025-08-25,12:12:55.000,237,10975660,12485,0,1756123974,13030.50952131999,65.13600507000228,53367.32688768001 2025-08-25,12:12:56.000,237,10975682,12765,0,1756123975,13030.53646656,65.12190681000357,53367.305926320005 2025-08-25,12:12:57.000,237,10975705,12565,0,1756123976,13030.59035703999,65.150103330001,53367.29893920001 2025-08-25,12:12:58.000,237,10975695,12845,0,1756123977,13030.59709335,65.150103330001,53367.28496496 2025-08-25,12:12:59.000,237,10975698,12725,0,1756123978,13030.61056596999,65.10780855000485,53367.31291344 2025-08-25,12:13:00.000,237,10975731,12445,0,1756123979,13030.664456449995,65.07256290000078,53367.31291344 2025-08-25,12:13:01.000,237,10975690,12645,0,1756123980,13030.65098382999,65.12190681000357,53367.3338748 2025-08-25,12:13:02.000,237,10975709,12765,0,1756123981,13030.67119275999,65.10075941999821,53367.305926320005 2025-08-25,12:13:03.000,237,10975665,12805,0,1756123982,13030.65772014,65.10780855000485,53367.32688768001 2025-08-25,12:13:04.000,237,10975703,13045,0,1756123983,13030.65772014,65.10780855000485,53367.36182328 2025-08-25,12:13:05.000,237,10975658,12605,0,1756123984,13030.664456449995,65.09371028999885,53367.32688768001 2025-08-25,12:13:06.000,237,10975713,12645,0,1756123985,13030.684665379995,65.0866611599995,53367.354836160004 2025-08-25,12:13:07.000,237,10975689,12605,0,1756123986,13030.684665379995,65.07961203000013,53367.3338748 2025-08-25,12:13:08.000,237,10975657,12845,0,1756123987,13030.698138,65.10075941999821,53367.36182328 2025-08-25,12:13:09.000,237,10975692,12805,0,1756123988,13030.704874309995,65.10075941999821,53367.34086192 2025-08-25,12:13:10.000,237,10975695,12325,0,1756123989,13030.73855586,65.0866611599995,53367.39675888001 2025-08-25,12:13:11.000,237,10975683,12765,0,1756123990,13030.77897372,65.07256290000078,53367.34086192 2025-08-25,12:13:12.000,237,10975684,12805,0,1756123991,13030.745292169995,65.06551377000142,53367.36881040001 2025-08-25,12:13:13.000,237,10975710,12805,0,1756123992,13030.785710029995,65.03731725000398,53367.354836160004 2025-08-25,12:13:14.000,237,10975718,12885,0,1756123993,13030.77223740999,65.03731725000398,53367.354836160004 2025-08-25,12:13:15.000,237,10975710,12965,0,1756123994,13030.826127889995,65.02321898999799,53367.36182328 2025-08-25,12:13:16.000,237,10975734,12725,0,1756123995,13030.79244633999,65.04436638000334,53367.36182328 2025-08-25,12:13:17.000,237,10975744,12805,0,1756123996,13030.826127889995,65.06551377000142,53367.34784904001 2025-08-25,12:13:18.000,237,10975682,12805,0,1756123997,13030.83960051,65.0514155100027,53367.305926320005 2025-08-25,12:13:19.000,237,10975663,12965,0,1756123998,13030.85980944,65.03731725000398,53367.41772024001 2025-08-25,12:13:20.000,237,10975725,12685,0,1756123999,13030.87328205999,65.0514155100027,53367.38278464 2025-08-25,12:13:21.000,237,10975728,12605,0,1756124000,13030.85980944,65.09371028999885,53367.38977176 2025-08-25,12:13:22.000,237,10975674,12605,0,1756124001,13030.85307312999,65.10075941999821,53367.424707360005 2025-08-25,12:13:23.000,237,10975711,12765,0,1756124002,13030.886754679996,65.0866611599995,53367.424707360005 2025-08-25,12:13:24.000,237,10975690,12525,0,1756124003,13030.83960051,65.09371028999885,53367.46663008001 2025-08-25,12:13:25.000,237,10975675,12725,0,1756124004,13030.88001837,65.10075941999821,53367.50156568 2025-08-25,12:13:26.000,237,10975681,12605,0,1756124005,13030.89349098999,65.1148576800042,53367.45265584 2025-08-25,12:13:27.000,237,10975675,12725,0,1756124006,13030.88001837,65.13600507000228,53367.45964296 2025-08-25,12:13:28.000,237,10975685,12485,0,1756124007,13030.866545749996,65.17125071999908,53367.44566872001 2025-08-25,12:13:29.000,237,10975728,12605,0,1756124008,13030.85980944,65.17829984999844,53367.46663008001 2025-08-25,12:13:30.000,237,10975715,12405,0,1756124009,13030.88001837,65.19944724000379,53367.44566872001 2025-08-25,12:13:31.000,237,10975686,12285,0,1756124010,13030.83960051,65.20649637000315,53367.45265584 2025-08-25,12:13:32.000,237,10975716,12605,0,1756124011,13030.83286419999,65.19944724000379,53367.41073312 2025-08-25,12:13:33.000,237,10975710,12605,0,1756124012,13030.866545749996,65.17125071999908,53367.48060432 2025-08-25,12:13:34.000,237,10975721,12965,0,1756124013,13030.87328205999,65.22764376000123,53367.48060432 2025-08-25,12:13:35.000,237,10975688,12645,0,1756124014,13030.88001837,65.25584027999867,53367.39675888001 2025-08-25,12:13:36.000,237,10975714,12485,0,1756124015,13030.89349098999,65.29108593000274,53367.4386816 2025-08-25,12:13:37.000,237,10975680,12965,0,1756124016,13030.906963609996,65.2981350600021,53367.49457856001 2025-08-25,12:13:38.000,237,10975670,12845,0,1756124017,13030.92043623,65.29108593000274,53367.522527040004 2025-08-25,12:13:39.000,237,10975683,12605,0,1756124018,13030.9002273,65.31928245000017,53367.45964296 2025-08-25,12:13:40.000,237,10975686,13005,0,1756124019,13030.92043623,65.28403680000338,53367.56444976001 2025-08-25,12:13:41.000,237,10975723,12845,0,1756124020,13030.906963609996,65.29108593000274,53367.49457856001 2025-08-25,12:13:42.000,237,10975689,12725,0,1756124021,13030.933908849991,65.26993854000466,53367.45964296 2025-08-25,12:13:43.000,237,10975671,12725,0,1756124022,13030.98106302,65.28403680000338,53367.45964296 2025-08-25,12:13:44.000,237,10975694,12765,0,1756124023,13031.001271950001,65.32633157999953,53367.50156568 2025-08-25,12:13:45.000,237,10975704,12765,0,1756124024,13030.987799329996,65.31223332000081,53367.522527040004 2025-08-25,12:13:46.000,237,10975684,12565,0,1756124025,13030.947381469996,65.32633157999953,53367.473617200005 2025-08-25,12:13:47.000,237,10975678,12645,0,1756124026,13030.987799329996,65.26288940999802,53367.51553992001 2025-08-25,12:13:48.000,237,10975707,12725,0,1756124027,13030.974326709991,65.32633157999953,53367.473617200005 2025-08-25,12:13:49.000,237,10975720,12885,0,1756124028,13031.008008259996,65.31928245000017,53367.473617200005 2025-08-25,12:13:50.000,237,10975704,12965,0,1756124029,13031.034953499991,65.29108593000274,53367.473617200005 2025-08-25,12:13:51.000,237,10975706,12725,0,1756124030,13031.021480880001,65.31928245000017,53367.48060432 2025-08-25,12:13:52.000,237,10975668,12645,0,1756124031,13031.048426119996,65.2981350600021,53367.487591439996 2025-08-25,12:13:53.000,237,10975708,12685,0,1756124032,13031.034953499991,65.33338070999889,53367.52951416 2025-08-25,12:13:54.000,237,10975708,12485,0,1756124033,13031.034953499991,65.33338070999889,53367.51553992001 2025-08-25,12:13:55.000,237,10975702,12605,0,1756124034,13031.055162429991,65.34747897000489,53367.49457856001 2025-08-25,12:13:56.000,237,10975733,12645,0,1756124035,13031.082107670001,65.34747897000489,53367.5085528 2025-08-25,12:13:57.000,237,10975664,12605,0,1756124036,13031.102316600001,65.35452810000425,53367.48060432 2025-08-25,12:13:58.000,237,10975726,12965,0,1756124037,13031.075371359992,65.34042983999825,53367.49457856001 2025-08-25,12:13:59.000,237,10975687,12805,0,1756124038,13031.102316600001,65.2981350600021,53367.48060432 2025-08-25,12:14:00.000,237,10975674,12965,0,1756124039,13031.068635049996,65.31928245000017,53367.487591439996 2025-08-25,12:14:01.000,237,10975714,12765,0,1756124040,13031.122525530001,65.32633157999953,53367.50156568 2025-08-25,12:14:02.000,237,10975677,12685,0,1756124041,13031.115789219992,65.29108593000274,53367.45265584 2025-08-25,12:14:03.000,237,10975760,12885,0,1756124042,13031.129261839997,65.28403680000338,53367.50156568 2025-08-25,12:14:04.000,237,10975698,12965,0,1756124043,13031.135998149992,65.33338070999889,53367.50156568 2025-08-25,12:14:05.000,237,10975697,12685,0,1756124044,13031.129261839997,65.33338070999889,53367.5085528 2025-08-25,12:14:06.000,237,10975668,12845,0,1756124045,13031.183152320002,65.30518419000146,53367.51553992001 2025-08-25,12:14:07.000,237,10975665,12645,0,1756124046,13031.189888629997,65.2981350600021,53367.473617200005 2025-08-25,12:14:08.000,237,10975680,12845,0,1756124047,13031.216833869992,65.30518419000146,53367.50156568 2025-08-25,12:14:09.000,237,10975688,12565,0,1756124048,13031.243779110002,65.2981350600021,53367.522527040004 2025-08-25,12:14:10.000,237,10975683,12525,0,1756124049,13031.263988040002,65.26993854000466,53367.56444976001 2025-08-25,12:14:11.000,237,10975720,12805,0,1756124050,13031.257251729992,65.2487911499993,53367.56444976001 2025-08-25,12:14:12.000,237,10975679,12605,0,1756124051,13031.263988040002,65.23469289000059,53367.522527040004 2025-08-25,12:14:13.000,237,10975721,12885,0,1756124052,13031.290933279997,65.27698767000402,53367.51553992001 2025-08-25,12:14:14.000,237,10975691,12965,0,1756124053,13031.284196970002,65.23469289000059,53367.50156568 2025-08-25,12:14:15.000,237,10975672,12805,0,1756124054,13031.290933279997,65.24174201999995,53367.52951416 2025-08-25,12:14:16.000,237,10975688,12805,0,1756124055,13031.304405900002,65.2487911499993,53367.55047552 2025-08-25,12:14:17.000,237,10975678,12765,0,1756124056,13031.311142209997,65.23469289000059,53367.53650128001 2025-08-25,12:14:18.000,237,10975713,12485,0,1756124057,13031.317878519993,65.22059463000187,53367.543488400006 2025-08-25,12:14:19.000,237,10975688,12765,0,1756124058,13031.344823760002,65.24174201999995,53367.59938536 2025-08-25,12:14:20.000,237,10975705,12685,0,1756124059,13031.358296379993,65.22764376000123,53367.57143688 2025-08-25,12:14:21.000,237,10975686,12525,0,1756124060,13031.358296379993,65.19944724000379,53367.58541112001 2025-08-25,12:14:22.000,237,10975722,12965,0,1756124061,13031.371768999998,65.19239811000443,53367.55746264 2025-08-25,12:14:23.000,237,10975710,12805,0,1756124062,13031.425659480003,65.19944724000379,53367.58541112001 2025-08-25,12:14:24.000,237,10975720,12605,0,1756124063,13031.479549959993,65.1853489799978,53367.62034672 2025-08-25,12:14:25.000,237,10975711,12525,0,1756124064,13031.479549959993,65.17125071999908,53367.62733384 2025-08-25,12:14:26.000,237,10975721,12565,0,1756124065,13031.445868409988,65.14305420000164,53367.641308080005 2025-08-25,12:14:27.000,237,10975666,12885,0,1756124066,13031.499758889993,65.12190681000357,53367.655282319996 2025-08-25,12:14:28.000,237,10975710,12885,0,1756124067,13031.506495199988,65.13600507000228,53367.6482952 2025-08-25,12:14:29.000,237,10975730,12765,0,1756124068,13031.493022579998,65.13600507000228,53367.63432096001 2025-08-25,12:14:30.000,237,10975679,12765,0,1756124069,13031.540176749993,65.10075941999821,53367.60637248 2025-08-25,12:14:31.000,237,10975706,12565,0,1756124070,13031.587330919989,65.07256290000078,53367.655282319996 2025-08-25,12:14:32.000,237,10975709,12685,0,1756124071,13031.573858299998,65.04436638000334,53367.655282319996 2025-08-25,12:14:33.000,237,10975683,12725,0,1756124072,13031.607539849989,65.05846464000206,53367.641308080005 2025-08-25,12:14:34.000,237,10975674,12565,0,1756124073,13031.641221399994,65.04436638000334,53367.70419216001 2025-08-25,12:14:35.000,237,10975724,12765,0,1756124074,13031.634485089999,64.99502247000055,53367.66925656 2025-08-25,12:14:36.000,237,10975702,12965,0,1756124075,13031.668166639989,65.00207159999991,53367.62733384 2025-08-25,12:14:37.000,237,10975688,12725,0,1756124076,13031.695111879999,64.95977682000375,53367.58541112001 2025-08-25,12:14:38.000,237,10975684,13125,0,1756124077,13031.701848189994,64.9527276900044,53367.67624368 2025-08-25,12:14:39.000,237,10975724,12965,0,1756124078,13031.742266049994,64.94567855999776,53367.70419216001 2025-08-25,12:14:40.000,237,10975676,12805,0,1756124079,13031.782683909994,64.88928552000289,53367.75310200001 2025-08-25,12:14:41.000,237,10975676,12605,0,1756124080,13031.75573867,64.88223639000353,53367.72515352 2025-08-25,12:14:42.000,237,10975699,12685,0,1756124081,13031.80962914999,64.87518726000417,53367.7181664 2025-08-25,12:14:43.000,237,10975741,12725,0,1756124082,13031.823101769995,64.85403986999881,53367.73214064001 2025-08-25,12:14:44.000,237,10975716,12685,0,1756124083,13031.81636546,64.86108899999817,53367.760089120005 2025-08-25,12:14:45.000,237,10975721,12565,0,1756124084,13031.81636546,64.81174509000266,53367.79502472 2025-08-25,12:14:46.000,237,10975714,12965,0,1756124085,13031.843310699995,64.8046959600033,53367.74611488 2025-08-25,12:14:47.000,237,10975697,12685,0,1756124086,13031.87025593999,64.78354856999795,53367.76707624 2025-08-25,12:14:48.000,237,10975718,12645,0,1756124087,13031.883728559995,64.79764683000394,53367.808998960005 2025-08-25,12:14:49.000,237,10975717,12805,0,1756124088,13031.89046486999,64.75535205000051,53367.760089120005 2025-08-25,12:14:50.000,237,10975725,13005,0,1756124089,13031.903937489995,64.74125379000179,53367.79502472 2025-08-25,12:14:51.000,237,10975695,12605,0,1756124090,13031.883728559995,64.69895900999836,53367.760089120005 2025-08-25,12:14:52.000,237,10975719,12725,0,1756124091,13031.91741011,64.68486074999964,53367.80201184001 2025-08-25,12:14:53.000,237,10975704,12965,0,1756124092,13031.883728559995,64.68486074999964,53367.79502472 2025-08-25,12:14:54.000,237,10975702,12645,0,1756124093,13031.883728559995,64.67076249000093,53367.7880376 2025-08-25,12:14:55.000,237,10975673,12605,0,1756124094,13031.85004700999,64.70600813999772,53367.822973199996 2025-08-25,12:14:56.000,237,10975706,12725,0,1756124095,13031.91741011,64.64961510000285,53367.81598608 2025-08-25,12:14:57.000,237,10975684,12645,0,1756124096,13031.87699225,64.67076249000093,53367.81598608 2025-08-25,12:14:58.000,237,10975702,12885,0,1756124097,13031.863519629995,64.64256597000349,53367.81598608 2025-08-25,12:14:59.000,237,10975711,12765,0,1756124098,13031.87699225,64.61436944999878,53367.87188304001 2025-08-25,12:15:00.000,237,10975718,13045,0,1756124099,13031.843310699995,64.63551684000413,53367.82996032001 2025-08-25,12:15:01.000,237,10975693,12805,0,1756124100,13031.82983807999,64.60732031999942,53367.84393456 2025-08-25,12:15:12.000,237,10975678,12685,0,1756124111,13031.627748779989,64.5579764100039,53367.86489592 2025-08-25,12:15:13.000,237,10975656,12885,0,1756124112,13031.580594609994,64.54387814999791,53367.87188304001 2025-08-25,12:15:14.000,237,10975675,12925,0,1756124113,13031.567121989989,64.55092728000454,53367.94175424 2025-08-25,12:15:15.000,237,10975662,12565,0,1756124114,13031.553649369998,64.5579764100039,53367.89983152001 2025-08-25,12:15:16.000,237,10975750,12725,0,1756124115,13031.540176749993,64.54387814999791,53367.927780000005 2025-08-25,12:15:17.000,237,10975701,12925,0,1756124116,13031.560385679993,64.55092728000454,53367.927780000005 2025-08-25,12:15:18.000,237,10975711,12645,0,1756124117,13031.526704129989,64.50863250000111,53367.8928444 2025-08-25,12:15:19.000,237,10975664,12845,0,1756124118,13031.486286269988,64.52977988999919,53367.927780000005 2025-08-25,12:15:20.000,237,10975636,12765,0,1756124119,13031.459341029993,64.53682901999855,53367.89983152001 2025-08-25,12:15:21.000,237,10975709,12885,0,1756124120,13031.439132099993,64.55092728000454,53367.93476712 2025-08-25,12:15:22.000,237,10975699,12445,0,1756124121,13031.412186859998,64.52977988999919,53367.92079288001 2025-08-25,12:15:23.000,237,10975678,12805,0,1756124122,13031.391977929998,64.54387814999791,53367.927780000005 2025-08-25,12:15:24.000,237,10975699,12685,0,1756124123,13031.385241620002,64.5579764100039,53367.89983152001 2025-08-25,12:15:25.000,237,10975694,12965,0,1756124124,13031.351560069998,64.56502554000326,53367.8928444 2025-08-25,12:15:26.000,237,10975669,13125,0,1756124125,13031.284196970002,64.5579764100039,53367.86489592 2025-08-25,12:15:27.000,237,10975706,12565,0,1756124126,13031.297669589992,64.56502554000326,53367.82996032001 2025-08-25,12:15:28.000,237,10975696,12885,0,1756124127,13031.290933279997,64.5579764100039,53367.88585728 2025-08-25,12:15:29.000,237,10975676,12645,0,1756124128,13031.290933279997,64.53682901999855,53367.92079288001 2025-08-25,12:15:30.000,237,10975703,12605,0,1756124129,13031.263988040002,64.55092728000454,53367.85092168001 2025-08-25,12:15:31.000,237,10975676,12685,0,1756124130,13031.223570180002,64.4945342400024,53367.86489592 2025-08-25,12:15:32.000,237,10975766,12885,0,1756124131,13031.243779110002,64.54387814999791,53367.92079288001 2025-08-25,12:15:33.000,237,10975722,12765,0,1756124132,13031.237042799992,64.52977988999919,53367.88585728 2025-08-25,12:15:34.000,237,10975713,12685,0,1756124133,13031.203361250002,64.54387814999791,53367.92079288001 2025-08-25,12:15:35.000,237,10975706,12485,0,1756124134,13031.183152320002,64.52273075999983,53367.878870160006 2025-08-25,12:15:36.000,237,10975697,12645,0,1756124135,13031.162943390002,64.53682901999855,53367.87188304001 2025-08-25,12:15:37.000,237,10975710,12605,0,1756124136,13031.183152320002,64.56502554000326,53367.8928444 2025-08-25,12:15:38.000,237,10975710,12805,0,1756124137,13031.149470769997,64.54387814999791,53367.857908800004 2025-08-25,12:15:39.000,237,10975643,12605,0,1756124138,13031.149470769997,64.57912380000198,53367.86489592 2025-08-25,12:15:40.000,237,10975717,12805,0,1756124139,13031.135998149992,64.54387814999791,53367.85092168001 2025-08-25,12:15:41.000,237,10975698,12885,0,1756124140,13031.109052909997,64.55092728000454,53367.822973199996 2025-08-25,12:15:42.000,237,10975686,13005,0,1756124141,13031.109052909997,64.57912380000198,53367.808998960005 2025-08-25,12:15:43.000,237,10975666,12845,0,1756124142,13031.109052909997,64.55092728000454,53367.83694744 2025-08-25,12:15:44.000,237,10975677,12525,0,1756124143,13031.135998149992,64.55092728000454,53367.7880376 2025-08-25,12:15:45.000,237,10975683,12645,0,1756124144,13031.102316600001,64.50863250000111,53367.808998960005 2025-08-25,12:15:46.000,237,10975621,12605,0,1756124145,13031.115789219992,64.50863250000111,53367.77406336 2025-08-25,12:15:47.000,237,10975714,12885,0,1756124146,13031.109052909997,64.52273075999983,53367.78105048001 2025-08-25,12:15:48.000,237,10975752,12605,0,1756124147,13031.095580289992,64.51568163000047,53367.76707624 2025-08-25,12:15:49.000,237,10975707,12885,0,1756124148,13031.109052909997,64.5579764100039,53367.78105048001 2025-08-25,12:15:50.000,237,10975714,12565,0,1756124149,13031.082107670001,64.52273075999983,53367.74611488 2025-08-25,12:15:51.000,237,10975681,12445,0,1756124150,13031.088843979996,64.48748511000304,53367.75310200001 2025-08-25,12:15:52.000,237,10975694,12765,0,1756124151,13031.082107670001,64.4945342400024,53367.77406336 2025-08-25,12:15:53.000,237,10975645,12885,0,1756124152,13031.088843979996,64.48748511000304,53367.79502472 2025-08-25,12:15:54.000,237,10975668,12645,0,1756124153,13031.142734460002,64.48748511000304,53367.80201184001 2025-08-25,12:15:55.000,237,10975668,12765,0,1756124154,13031.102316600001,64.4451903299996,53367.77406336 2025-08-25,12:15:56.000,237,10975691,12605,0,1756124155,13031.109052909997,64.45223945999896,53367.711179280006 2025-08-25,12:15:57.000,237,10975693,12885,0,1756124156,13031.068635049996,64.45928858999832,53367.73912776 2025-08-25,12:15:58.000,237,10975750,12685,0,1756124157,13031.142734460002,64.43109207000089,53367.72515352 2025-08-25,12:15:59.000,237,10975648,12845,0,1756124158,13031.129261839997,64.45928858999832,53367.7181664 2025-08-25,12:16:00.000,237,10975688,12685,0,1756124159,13031.102316600001,64.42404294000153,53367.75310200001 2025-08-25,12:16:01.000,237,10975681,12485,0,1756124160,13031.102316600001,64.40994468000281,53367.7181664 2025-08-25,12:16:02.000,237,10975716,12765,0,1756124161,13031.109052909997,64.41699381000217,53367.72515352 2025-08-25,12:16:03.000,237,10975701,12845,0,1756124162,13031.129261839997,64.43109207000089,53367.73912776 2025-08-25,12:16:04.000,237,10975668,12365,0,1756124163,13031.129261839997,64.43814120000025,53367.760089120005 2025-08-25,12:16:05.000,237,10975699,12565,0,1756124164,13031.129261839997,64.41699381000217,53367.72515352 2025-08-25,12:16:06.000,237,10975721,12965,0,1756124165,13031.129261839997,64.41699381000217,53367.760089120005 2025-08-25,12:16:07.000,237,10975703,12845,0,1756124166,13031.156207079992,64.42404294000153,53367.690217920004 2025-08-25,12:16:08.000,237,10975702,12565,0,1756124167,13031.142734460002,64.43814120000025,53367.66925656 2025-08-25,12:16:09.000,237,10975689,12565,0,1756124168,13031.129261839997,64.43109207000089,53367.641308080005 2025-08-25,12:16:10.000,237,10975697,13005,0,1756124169,13031.156207079992,64.40994468000281,53367.7181664 2025-08-25,12:16:11.000,237,10975727,12685,0,1756124170,13031.156207079992,64.45223945999896,53367.711179280006 2025-08-25,12:16:12.000,237,10975682,12965,0,1756124171,13031.149470769997,64.47338685000432,53367.7181664 2025-08-25,12:16:13.000,237,10975736,12565,0,1756124172,13031.142734460002,64.45928858999832,53367.711179280006 2025-08-25,12:16:14.000,237,10975702,12645,0,1756124173,13031.135998149992,64.45223945999896,53367.73912776 2025-08-25,12:16:15.000,237,10975701,12845,0,1756124174,13031.149470769997,64.45928858999832,53367.75310200001 2025-08-25,12:16:16.000,237,10975755,12685,0,1756124175,13031.142734460002,64.46633771999768,53367.75310200001 2025-08-25,12:16:17.000,237,10975701,12925,0,1756124176,13031.149470769997,64.48748511000304,53367.79502472 2025-08-25,12:16:18.000,237,10975676,12805,0,1756124177,13031.135998149992,64.50863250000111,53367.76707624 2025-08-25,12:16:19.000,237,10975715,12685,0,1756124178,13031.129261839997,64.51568163000047,53367.690217920004 2025-08-25,12:16:20.000,237,10975735,12925,0,1756124179,13031.149470769997,64.4945342400024,53367.76707624 2025-08-25,12:16:21.000,237,10975685,12725,0,1756124180,13031.149470769997,64.52273075999983,53367.72515352 2025-08-25,12:16:22.000,237,10975706,12525,0,1756124181,13031.142734460002,64.52977988999919,53367.73214064001 2025-08-25,12:16:23.000,237,10975719,12685,0,1756124182,13031.149470769997,64.53682901999855,53367.74611488 2025-08-25,12:16:24.000,237,10975721,12485,0,1756124183,13031.189888629997,64.52977988999919,53367.77406336 2025-08-25,12:16:25.000,237,10975738,12965,0,1756124184,13031.189888629997,64.52977988999919,53367.70419216001 2025-08-25,12:16:26.000,237,10975712,12805,0,1756124185,13031.176416009992,64.5579764100039,53367.76707624 2025-08-25,12:16:27.000,237,10975706,12525,0,1756124186,13031.189888629997,64.52977988999919,53367.77406336 2025-08-25,12:16:28.000,237,10975731,12965,0,1756124187,13031.189888629997,64.55092728000454,53367.81598608 2025-08-25,12:16:29.000,237,10975679,12805,0,1756124188,13031.203361250002,64.5579764100039,53367.79502472 2025-08-25,12:16:30.000,237,10975746,12645,0,1756124189,13031.210097559997,64.52977988999919,53367.78105048001 2025-08-25,12:16:31.000,237,10975745,12805,0,1756124190,13031.196624939992,64.55092728000454,53367.73912776 2025-08-25,12:16:32.000,237,10975674,12605,0,1756124191,13031.243779110002,64.54387814999791,53367.760089120005 2025-08-25,12:16:33.000,237,10975703,12685,0,1756124192,13031.230306489997,64.56502554000326,53367.75310200001 2025-08-25,12:16:34.000,237,10975745,12605,0,1756124193,13031.210097559997,64.53682901999855,53367.73912776 2025-08-25,12:16:35.000,237,10975729,12645,0,1756124194,13031.216833869992,64.50863250000111,53367.73912776 2025-08-25,12:16:36.000,237,10975723,12605,0,1756124195,13031.210097559997,64.54387814999791,53367.79502472 2025-08-25,12:16:37.000,237,10975691,12845,0,1756124196,13031.203361250002,64.50863250000111,53367.73214064001 2025-08-25,12:16:38.000,237,10975695,12685,0,1756124197,13031.210097559997,64.50158337000175,53367.7880376 2025-08-25,12:16:39.000,237,10975796,12525,0,1756124198,13031.263988040002,64.48748511000304,53367.77406336 2025-08-25,12:16:40.000,237,10975757,12525,0,1756124199,13031.270724349997,64.48043598000368,53367.760089120005 2025-08-25,12:16:41.000,237,10975712,12685,0,1756124200,13031.277460659992,64.48748511000304,53367.760089120005 2025-08-25,12:16:42.000,237,10975696,12605,0,1756124201,13031.250515419997,64.46633771999768,53367.72515352 2025-08-25,12:16:43.000,237,10975659,12765,0,1756124202,13031.263988040002,64.4451903299996,53367.711179280006 2025-08-25,12:16:44.000,237,10975674,12605,0,1756124203,13031.263988040002,64.47338685000432,53367.73214064001 2025-08-25,12:16:45.000,237,10975693,12845,0,1756124204,13031.263988040002,64.48043598000368,53367.760089120005 2025-08-25,12:16:46.000,237,10975708,12605,0,1756124205,13031.270724349997,64.45928858999832,53367.78105048001 2025-08-25,12:16:47.000,237,10975692,12885,0,1756124206,13031.270724349997,64.45223945999896,53367.77406336 2025-08-25,12:16:48.000,237,10975677,12965,0,1756124207,13031.284196970002,64.43814120000025,53367.760089120005 2025-08-25,12:16:49.000,237,10975722,12565,0,1756124208,13031.270724349997,64.45223945999896,53367.73214064001 2025-08-25,12:16:50.000,237,10975698,12765,0,1756124209,13031.270724349997,64.45223945999896,53367.72515352 2025-08-25,12:16:51.000,237,10975682,12405,0,1756124210,13031.290933279997,64.47338685000432,53367.73912776 2025-08-25,12:16:52.000,237,10975665,12685,0,1756124211,13031.263988040002,64.4451903299996,53367.74611488 2025-08-25,12:16:53.000,237,10975690,12445,0,1756124212,13031.277460659992,64.45223945999896,53367.72515352 2025-08-25,12:16:54.000,237,10975716,12925,0,1756124213,13031.284196970002,64.45928858999832,53367.7181664 2025-08-25,12:16:55.000,237,10975685,12805,0,1756124214,13031.263988040002,64.4451903299996,53367.72515352 2025-08-25,12:16:56.000,237,10975672,12605,0,1756124215,13031.270724349997,64.45223945999896,53367.690217920004 2025-08-25,12:16:57.000,237,10975670,12845,0,1756124216,13031.270724349997,64.40994468000281,53367.73912776 2025-08-25,12:16:58.000,237,10975692,12605,0,1756124217,13031.284196970002,64.41699381000217,53367.690217920004 2025-08-25,12:16:59.000,237,10975704,12525,0,1756124218,13031.290933279997,64.43109207000089,53367.75310200001 2025-08-25,12:17:00.000,237,10975649,12805,0,1756124219,13031.277460659992,64.46633771999768,53367.70419216001 2025-08-25,12:17:01.000,237,10975641,12845,0,1756124220,13031.277460659992,64.4451903299996,53367.760089120005 2025-08-25,12:17:02.000,237,10975716,12645,0,1756124221,13031.304405900002,64.42404294000153,53367.78105048001 2025-08-25,12:17:03.000,237,10975651,12525,0,1756124222,13031.284196970002,64.45223945999896,53367.73214064001 2025-08-25,12:17:04.000,237,10975696,13125,0,1756124223,13031.290933279997,64.45223945999896,53367.67624368 2025-08-25,12:17:05.000,237,10975688,12645,0,1756124224,13031.277460659992,64.48043598000368,53367.75310200001 2025-08-25,12:17:06.000,237,10975716,13085,0,1756124225,13031.290933279997,64.43109207000089,53367.7181664 2025-08-25,12:17:07.000,237,10975693,12845,0,1756124226,13031.331351139997,64.41699381000217,53367.74611488 2025-08-25,12:17:08.000,237,10975681,12805,0,1756124227,13031.304405900002,64.45223945999896,53367.70419216001 2025-08-25,12:17:09.000,237,10975716,12765,0,1756124228,13031.338087449993,64.43109207000089,53367.68323080001 2025-08-25,12:17:10.000,237,10975680,12805,0,1756124229,13031.297669589992,64.4451903299996,53367.73912776 2025-08-25,12:17:11.000,237,10975693,12605,0,1756124230,13031.338087449993,64.47338685000432,53367.73912776 2025-08-25,12:17:12.000,237,10975657,12445,0,1756124231,13031.365032690002,64.41699381000217,53367.73214064001 2025-08-25,12:17:13.000,237,10975643,12645,0,1756124232,13031.351560069998,64.45928858999832,53367.74611488 2025-08-25,12:17:14.000,237,10975673,12925,0,1756124233,13031.371768999998,64.47338685000432,53367.7181664 2025-08-25,12:17:15.000,237,10975675,12765,0,1756124234,13031.358296379993,64.4945342400024,53367.73912776 2025-08-25,12:17:16.000,237,10975684,12645,0,1756124235,13031.378505309993,64.48748511000304,53367.73214064001 2025-08-25,12:17:17.000,237,10975733,12525,0,1756124236,13031.351560069998,64.47338685000432,53367.70419216001 2025-08-25,12:17:18.000,237,10975652,12765,0,1756124237,13031.385241620002,64.4945342400024,53367.72515352 2025-08-25,12:17:19.000,237,10975723,12805,0,1756124238,13031.365032690002,64.53682901999855,53367.75310200001 2025-08-25,12:17:20.000,237,10975676,12765,0,1756124239,13031.405450550003,64.52273075999983,53367.73214064001 2025-08-25,12:17:21.000,237,10975686,12685,0,1756124240,13031.385241620002,64.5579764100039,53367.78105048001 2025-08-25,12:17:22.000,237,10975724,12645,0,1756124241,13031.365032690002,64.52977988999919,53367.82996032001 2025-08-25,12:17:23.000,237,10975721,12805,0,1756124242,13031.391977929998,64.57207467000262,53367.760089120005 2025-08-25,12:17:24.000,237,10975694,12765,0,1756124243,13031.405450550003,64.57207467000262,53367.77406336 2025-08-25,12:17:25.000,237,10975684,12605,0,1756124244,13031.425659480003,64.55092728000454,53367.7880376 2025-08-25,12:17:26.000,237,10975672,12805,0,1756124245,13031.378505309993,64.5932220600007,53367.79502472 2025-08-25,12:17:27.000,237,10975710,12845,0,1756124246,13031.371768999998,64.5932220600007,53367.78105048001 2025-08-25,12:17:28.000,237,10975643,12605,0,1756124247,13031.378505309993,64.5932220600007,53367.81598608 2025-08-25,12:17:29.000,237,10975663,12685,0,1756124248,13031.385241620002,64.62846771000477,53367.822973199996 2025-08-25,12:17:30.000,237,10975696,12805,0,1756124249,13031.378505309993,64.64961510000285,53367.81598608 2025-08-25,12:17:31.000,237,10975664,12605,0,1756124250,13031.378505309993,64.691909879999,53367.84393456 2025-08-25,12:17:32.000,237,10975687,12765,0,1756124251,13031.358296379993,64.67076249000093,53367.86489592 2025-08-25,12:17:33.000,237,10975693,12605,0,1756124252,13031.297669589992,64.6566642300022,53367.79502472 2025-08-25,12:17:34.000,237,10975685,12605,0,1756124253,13031.324614830002,64.67076249000093,53367.80201184001 2025-08-25,12:17:35.000,237,10975668,12605,0,1756124254,13031.304405900002,64.69895900999836,53367.808998960005 2025-08-25,12:17:36.000,237,10975717,12565,0,1756124255,13031.317878519993,64.69895900999836,53367.81598608 2025-08-25,12:17:37.000,237,10975741,12925,0,1756124256,13031.311142209997,64.71305727000436,53367.84393456 2025-08-25,12:17:38.000,237,10975671,12805,0,1756124257,13031.304405900002,64.72010640000371,53367.79502472 2025-08-25,12:17:39.000,237,10975682,12605,0,1756124258,13031.277460659992,64.74830292000115,53367.808998960005 2025-08-25,12:17:40.000,237,10975623,12605,0,1756124259,13031.284196970002,64.74830292000115,53367.760089120005 2025-08-25,12:17:41.000,237,10975667,12925,0,1756124260,13031.277460659992,64.74830292000115,53367.75310200001 2025-08-25,12:17:42.000,237,10975717,12685,0,1756124261,13031.304405900002,64.77649943999859,53367.822973199996 2025-08-25,12:17:43.000,237,10975695,12885,0,1756124262,13031.297669589992,64.79059770000458,53367.82996032001 2025-08-25,12:17:44.000,237,10975688,12605,0,1756124263,13031.290933279997,64.76240117999987,53367.81598608 2025-08-25,12:17:45.000,237,10975714,12765,0,1756124264,13031.263988040002,64.78354856999795,53367.77406336 2025-08-25,12:17:46.000,237,10975678,12765,0,1756124265,13031.257251729992,64.79764683000394,53367.73214064001 2025-08-25,12:17:47.000,237,10975660,12285,0,1756124266,13031.237042799992,64.78354856999795,53367.72515352 2025-08-25,12:17:48.000,237,10975657,12645,0,1756124267,13031.270724349997,64.81879422000202,53367.75310200001 2025-08-25,12:17:49.000,237,10975696,12605,0,1756124268,13031.250515419997,64.82584335000138,53367.75310200001 2025-08-25,12:17:50.000,237,10975674,12965,0,1756124269,13031.237042799992,64.79764683000394,53367.74611488 2025-08-25,12:17:51.000,237,10975638,12965,0,1756124270,13031.243779110002,64.79059770000458,53367.82996032001 2025-08-25,12:17:52.000,237,10975723,12845,0,1756124271,13031.216833869992,64.77649943999859,53367.73912776 2025-08-25,12:17:53.000,237,10975664,12805,0,1756124272,13031.250515419997,64.76945030999923,53367.73912776 2025-08-25,12:17:54.000,237,10975665,12605,0,1756124273,13031.223570180002,64.78354856999795,53367.74611488 2025-08-25,12:17:55.000,237,10975694,12645,0,1756124274,13031.237042799992,64.79059770000458,53367.70419216001 2025-08-25,12:17:56.000,237,10975681,12965,0,1756124275,13031.237042799992,64.76240117999987,53367.77406336 2025-08-25,12:17:57.000,237,10975694,12725,0,1756124276,13031.257251729992,64.79059770000458,53367.72515352 2025-08-25,12:17:58.000,237,10975706,12565,0,1756124277,13031.277460659992,64.76945030999923,53367.73214064001 2025-08-25,12:17:59.000,237,10975673,12645,0,1756124278,13031.270724349997,64.79059770000458,53367.77406336 2025-08-25,12:18:00.000,237,10975723,12565,0,1756124279,13031.237042799992,64.78354856999795,53367.73912776 2025-08-25,12:18:01.000,237,10975656,12725,0,1756124280,13031.243779110002,64.75535205000051,53367.70419216001 2025-08-25,12:18:02.000,237,10975697,12525,0,1756124281,13031.230306489997,64.75535205000051,53367.75310200001 2025-08-25,12:18:03.000,237,10975690,12685,0,1756124282,13031.243779110002,64.73420466000243,53367.74611488 2025-08-25,12:18:04.000,237,10975651,12605,0,1756124283,13031.257251729992,64.72715553000307,53367.70419216001 2025-08-25,12:18:05.000,237,10975700,12605,0,1756124284,13031.284196970002,64.74125379000179,53367.74611488 2025-08-25,12:18:06.000,237,10975724,12645,0,1756124285,13031.311142209997,64.74830292000115,53367.7181664 2025-08-25,12:18:07.000,237,10975715,12965,0,1756124286,13031.290933279997,64.76240117999987,53367.7181664 2025-08-25,12:18:08.000,237,10975726,12645,0,1756124287,13031.331351139997,64.72010640000371,53367.760089120005 2025-08-25,12:18:09.000,237,10975717,12725,0,1756124288,13031.344823760002,64.74125379000179,53367.75310200001 2025-08-25,12:18:10.000,237,10975697,12765,0,1756124289,13031.344823760002,64.73420466000243,53367.73912776 2025-08-25,12:18:11.000,237,10975684,12765,0,1756124290,13031.385241620002,64.691909879999,53367.760089120005 2025-08-25,12:18:12.000,237,10975687,12805,0,1756124291,13031.398714239993,64.68486074999964,53367.75310200001 2025-08-25,12:18:13.000,237,10975687,12805,0,1756124292,13031.418923169993,64.6566642300022,53367.7181664 2025-08-25,12:18:14.000,237,10975731,12805,0,1756124293,13031.452604719998,64.6566642300022,53367.77406336 2025-08-25,12:18:15.000,237,10975735,12805,0,1756124294,13031.472813649998,64.6566642300022,53367.78105048001 2025-08-25,12:18:16.000,237,10975699,12605,0,1756124295,13031.486286269988,64.64256597000349,53367.73912776 2025-08-25,12:18:17.000,237,10975684,12645,0,1756124296,13031.493022579998,64.62846771000477,53367.76707624 2025-08-25,12:18:18.000,237,10975724,12685,0,1756124297,13031.533440439998,64.67781162000028,53367.76707624 2025-08-25,12:18:19.000,237,10975715,12565,0,1756124298,13031.533440439998,64.6566642300022,53367.75310200001 2025-08-25,12:18:20.000,237,10975710,12645,0,1756124299,13031.526704129989,64.62846771000477,53367.70419216001 2025-08-25,12:18:21.000,237,10975714,12765,0,1756124300,13031.553649369998,64.6566642300022,53367.73912776 2025-08-25,12:18:22.000,237,10975728,12965,0,1756124301,13031.553649369998,64.63551684000413,53367.73912776 2025-08-25,12:18:23.000,237,10975715,12565,0,1756124302,13031.546913059989,64.62846771000477,53367.78105048001 2025-08-25,12:18:24.000,237,10975680,12685,0,1756124303,13031.573858299998,64.64256597000349,53367.7880376 2025-08-25,12:18:25.000,237,10975689,12485,0,1756124304,13031.580594609994,64.60732031999942,53367.79502472 2025-08-25,12:18:26.000,237,10975705,12725,0,1756124305,13031.607539849989,64.60027119000006,53367.78105048001 2025-08-25,12:18:27.000,237,10975665,12565,0,1756124306,13031.567121989989,64.62141857999814,53367.7880376 2025-08-25,12:18:28.000,237,10975703,13045,0,1756124307,13031.594067229998,64.62846771000477,53367.81598608 2025-08-25,12:18:29.000,237,10975718,12965,0,1756124308,13031.567121989989,64.62846771000477,53367.79502472 2025-08-25,12:18:30.000,237,10975718,12645,0,1756124309,13031.546913059989,64.61436944999878,53367.81598608 2025-08-25,12:18:31.000,237,10975718,12645,0,1756124310,13031.553649369998,64.62141857999814,53367.79502472 2025-08-25,12:18:32.000,237,10975745,12805,0,1756124311,13031.540176749993,64.5932220600007,53367.760089120005 2025-08-25,12:18:33.000,237,10975705,12965,0,1756124312,13031.553649369998,64.58617293000134,53367.822973199996 2025-08-25,12:18:34.000,237,10975682,12565,0,1756124313,13031.533440439998,64.60732031999942,53367.81598608 2025-08-25,12:18:35.000,237,10975714,12765,0,1756124314,13031.519967819993,64.62141857999814,53367.83694744 2025-08-25,12:18:36.000,237,10975721,12725,0,1756124315,13031.513231509998,64.62141857999814,53367.79502472 2025-08-25,12:18:37.000,237,10975667,12725,0,1756124316,13031.513231509998,64.60027119000006,53367.79502472 2025-08-25,12:18:38.000,237,10975657,12565,0,1756124317,13031.506495199988,64.56502554000326,53367.7880376 2025-08-25,12:18:39.000,237,10975690,12685,0,1756124318,13031.533440439998,64.55092728000454,53367.822973199996 2025-08-25,12:18:40.000,237,10975680,12645,0,1756124319,13031.540176749993,64.56502554000326,53367.78105048001 2025-08-25,12:18:41.000,237,10975711,12965,0,1756124320,13031.546913059989,64.57912380000198,53367.80201184001 2025-08-25,12:18:42.000,237,10975621,12685,0,1756124321,13031.567121989989,64.55092728000454,53367.73214064001 2025-08-25,12:18:43.000,237,10975704,12685,0,1756124322,13031.560385679993,64.51568163000047,53367.81598608 2025-08-25,12:18:44.000,237,10975706,12725,0,1756124323,13031.594067229998,64.52273075999983,53367.7880376 2025-08-25,12:18:45.000,237,10975718,12885,0,1756124324,13031.540176749993,64.48748511000304,53367.760089120005 2025-08-25,12:18:46.000,237,10975684,12765,0,1756124325,13031.567121989989,64.47338685000432,53367.79502472 2025-08-25,12:18:47.000,237,10975685,12285,0,1756124326,13031.587330919989,64.45223945999896,53367.80201184001 2025-08-25,12:18:48.000,237,10975695,12685,0,1756124327,13031.573858299998,64.46633771999768,53367.808998960005 2025-08-25,12:18:49.000,237,10975682,12645,0,1756124328,13031.573858299998,64.43814120000025,53367.878870160006 2025-08-25,12:18:50.000,237,10975707,12565,0,1756124329,13031.587330919989,64.45223945999896,53367.857908800004 2025-08-25,12:18:51.000,237,10975680,12525,0,1756124330,13031.546913059989,64.4451903299996,53367.857908800004 2025-08-25,12:18:52.000,237,10975700,13085,0,1756124331,13031.594067229998,64.42404294000153,53367.7880376 2025-08-25,12:18:53.000,237,10975685,12605,0,1756124332,13031.546913059989,64.43109207000089,53367.80201184001 2025-08-25,12:18:54.000,237,10975673,13045,0,1756124333,13031.573858299998,64.40289555000345,53367.83694744 2025-08-25,12:18:55.000,237,10975679,12725,0,1756124334,13031.533440439998,64.40289555000345,53367.81598608 2025-08-25,12:18:56.000,237,10975698,12845,0,1756124335,13031.526704129989,64.40289555000345,53367.822973199996 2025-08-25,12:18:57.000,237,10975701,12645,0,1756124336,13031.526704129989,64.40994468000281,53367.79502472 2025-08-25,12:18:58.000,237,10975675,12725,0,1756124337,13031.506495199988,64.40994468000281,53367.808998960005 2025-08-25,12:18:59.000,237,10975735,12805,0,1756124338,13031.459341029993,64.40289555000345,53367.7880376 2025-08-25,12:19:00.000,237,10975740,12765,0,1756124339,13031.466077339988,64.43109207000089,53367.84393456 2025-08-25,12:19:01.000,237,10975708,12885,0,1756124340,13031.479549959993,64.40994468000281,53367.822973199996 2025-08-25,12:19:02.000,237,10975695,12885,0,1756124341,13031.472813649998,64.37469902999874,53367.80201184001 2025-08-25,12:19:03.000,237,10975686,12965,0,1756124342,13031.439132099993,64.39584642000409,53367.81598608 2025-08-25,12:19:04.000,237,10975723,12965,0,1756124343,13031.425659480003,64.36060077000002,53367.90681864 2025-08-25,12:19:05.000,237,10975702,12885,0,1756124344,13031.418923169993,64.36060077000002,53367.84393456 2025-08-25,12:19:06.000,237,10975684,12845,0,1756124345,13031.418923169993,64.33240425000258,53367.83694744 2025-08-25,12:19:07.000,237,10975662,12605,0,1756124346,13031.452604719998,64.33240425000258,53367.84393456 2025-08-25,12:19:08.000,237,10975691,12805,0,1756124347,13031.418923169993,64.36060077000002,53367.85092168001 2025-08-25,12:19:09.000,237,10975654,12845,0,1756124348,13031.445868409988,64.36060077000002,53367.84393456 2025-08-25,12:19:10.000,237,10975687,12645,0,1756124349,13031.405450550003,64.33945338000194,53367.878870160006 2025-08-25,12:19:11.000,237,10975691,12805,0,1756124350,13031.466077339988,64.36060077000002,53367.83694744 2025-08-25,12:19:12.000,237,10975706,12725,0,1756124351,13031.499758889993,64.31830599000386,53367.84393456 2025-08-25,12:19:13.000,237,10975671,12445,0,1756124352,13031.466077339988,64.3465025100013,53367.81598608 2025-08-25,12:19:14.000,237,10975663,12725,0,1756124353,13031.493022579998,64.30420772999787,53367.83694744 2025-08-25,12:19:15.000,237,10975708,12605,0,1756124354,13031.486286269988,64.26191295000172,53367.85092168001 2025-08-25,12:19:16.000,237,10975704,13005,0,1756124355,13031.493022579998,64.26896208000107,53367.91380576 2025-08-25,12:19:17.000,237,10975696,12965,0,1756124356,13031.560385679993,64.247814690003,53367.86489592 2025-08-25,12:19:18.000,237,10975709,12685,0,1756124357,13031.533440439998,64.247814690003,53367.878870160006 2025-08-25,12:19:19.000,237,10975672,12725,0,1756124358,13031.513231509998,64.23371643000428,53367.85092168001 2025-08-25,12:19:20.000,237,10975678,12685,0,1756124359,13031.567121989989,64.25486382000236,53367.878870160006 2025-08-25,12:19:21.000,237,10975700,12805,0,1756124360,13031.560385679993,64.21961816999828,53367.90681864 2025-08-25,12:19:22.000,237,10975693,12885,0,1756124361,13031.526704129989,64.18437252000149,53367.86489592 2025-08-25,12:19:23.000,237,10975712,12645,0,1756124362,13031.546913059989,64.20551990999957,53367.90681864 2025-08-25,12:19:24.000,237,10975701,12605,0,1756124363,13031.560385679993,64.20551990999957,53367.90681864 2025-08-25,12:19:25.000,237,10975692,12485,0,1756124364,13031.540176749993,64.19142165000085,53367.85092168001 2025-08-25,12:19:26.000,237,10975696,12765,0,1756124365,13031.526704129989,64.1984707800002,53367.90681864 2025-08-25,12:19:27.000,237,10975679,12525,0,1756124366,13031.506495199988,64.17732339000213,53367.88585728 2025-08-25,12:19:28.000,237,10975706,12485,0,1756124367,13031.479549959993,64.17732339000213,53367.91380576 2025-08-25,12:19:29.000,237,10975740,12805,0,1756124368,13031.486286269988,64.15617600000405,53367.91380576 2025-08-25,12:19:30.000,237,10975685,12845,0,1756124369,13031.445868409988,64.15617600000405,53367.93476712 2025-08-25,12:19:31.000,237,10975698,12845,0,1756124370,13031.452604719998,64.16322513000341,53367.91380576 2025-08-25,12:19:32.000,237,10975691,12485,0,1756124371,13031.425659480003,64.14207773999806,53367.92079288001 2025-08-25,12:19:33.000,237,10975680,12645,0,1756124372,13031.445868409988,64.1350286099987,53367.94175424 2025-08-25,12:19:34.000,237,10975680,12645,0,1756124373,13031.405450550003,64.12093034999998,53367.87188304001 2025-08-25,12:19:35.000,237,10975689,12725,0,1756124374,13031.412186859998,64.11388122000062,53367.89983152001 2025-08-25,12:19:36.000,237,10975713,12845,0,1756124375,13031.432395789998,64.07158644000447,53367.89983152001 2025-08-25,12:19:37.000,237,10975677,12645,0,1756124376,13031.405450550003,64.02929166000104,53367.89983152001 2025-08-25,12:19:38.000,237,10975716,12645,0,1756124377,13031.371768999998,64.07158644000447,53367.91380576 2025-08-25,12:19:39.000,237,10975697,12645,0,1756124378,13031.418923169993,64.05043904999911,53367.94175424 2025-08-25,12:19:40.000,237,10975644,12765,0,1756124379,13031.385241620002,64.04338991999975,53367.91380576 2025-08-25,12:19:41.000,237,10975699,12645,0,1756124380,13031.398714239993,64.0363407900004,53367.927780000005 2025-08-25,12:19:42.000,237,10975735,12565,0,1756124381,13031.412186859998,64.0010951400036,53367.87188304001 2025-08-25,12:19:43.000,237,10975733,13045,0,1756124382,13031.398714239993,64.01519340000232,53367.90681864 2025-08-25,12:19:44.000,237,10975691,12645,0,1756124383,13031.365032690002,63.98699688000488,53367.857908800004 2025-08-25,12:19:45.000,237,10975694,12645,0,1756124384,13031.412186859998,63.97289861999889,53367.92079288001 2025-08-25,12:19:46.000,237,10975711,13205,0,1756124385,13031.371768999998,63.93060384000273,53367.878870160006 2025-08-25,12:19:47.000,237,10975723,12605,0,1756124386,13031.344823760002,63.96584948999953,53367.808998960005 2025-08-25,12:19:48.000,237,10975693,12965,0,1756124387,13031.358296379993,63.99404601000424,53367.94874136001 2025-08-25,12:19:49.000,237,10975730,12525,0,1756124388,13031.344823760002,63.94470210000145,53367.88585728 2025-08-25,12:19:50.000,237,10975672,12765,0,1756124389,13031.338087449993,63.93765297000209,53367.94874136001 2025-08-25,12:19:51.000,237,10975747,12645,0,1756124390,13031.311142209997,63.979947749998246,53367.93476712 2025-08-25,12:19:52.000,237,10975673,12805,0,1756124391,13031.297669589992,63.95880036000017,53367.89983152001 2025-08-25,12:19:53.000,237,10975684,12605,0,1756124392,13031.324614830002,63.96584948999953,53367.927780000005 2025-08-25,12:19:54.000,237,10975721,12605,0,1756124393,13031.263988040002,63.95880036000017,53367.90681864 2025-08-25,12:19:55.000,237,10975709,12765,0,1756124394,13031.216833869992,63.95880036000017,53367.8928444 2025-08-25,12:19:56.000,237,10975698,12565,0,1756124395,13031.263988040002,63.99404601000424,53367.878870160006 2025-08-25,12:19:57.000,237,10975694,12605,0,1756124396,13031.223570180002,63.99404601000424,53367.92079288001 2025-08-25,12:19:58.000,237,10975740,12605,0,1756124397,13031.216833869992,63.98699688000488,53367.88585728 2025-08-25,12:19:59.000,237,10975675,12885,0,1756124398,13031.216833869992,64.0010951400036,53367.878870160006 2025-08-25,12:20:00.000,237,10975748,12885,0,1756124399,13031.183152320002,64.02929166000104,53367.86489592 2025-08-25,12:20:01.000,237,10975702,12485,0,1756124400,13031.162943390002,64.02224253000168,53367.88585728 2025-08-25,12:20:02.000,237,10975740,12765,0,1756124401,13031.149470769997,64.0363407900004,53367.878870160006 2025-08-25,12:20:03.000,237,10975694,12645,0,1756124402,13031.129261839997,63.98699688000488,53367.822973199996 2025-08-25,12:20:04.000,237,10975718,12445,0,1756124403,13031.162943390002,64.02929166000104,53367.90681864 2025-08-25,12:20:05.000,237,10975663,12805,0,1756124404,13031.122525530001,64.01519340000232,53367.91380576 2025-08-25,12:20:06.000,237,10975724,12645,0,1756124405,13031.048426119996,64.05748817999847,53367.878870160006 2025-08-25,12:20:07.000,237,10975693,12805,0,1756124406,13031.068635049996,64.01519340000232,53367.82996032001 2025-08-25,12:20:08.000,237,10975733,12645,0,1756124407,13031.082107670001,64.02929166000104,53367.93476712 2025-08-25,12:20:09.000,237,10975682,12685,0,1756124408,13031.102316600001,64.01519340000232,53367.878870160006 2025-08-25,12:20:10.000,237,10975711,12925,0,1756124409,13031.102316600001,64.01519340000232,53367.857908800004 2025-08-25,12:20:11.000,237,10975710,12605,0,1756124410,13031.048426119996,64.02929166000104,53367.84393456 2025-08-25,12:20:12.000,237,10975663,12725,0,1756124411,13031.001271950001,63.98699688000488,53367.8928444 2025-08-25,12:20:13.000,237,10975716,12685,0,1756124412,13031.028217189996,64.00814427000296,53367.86489592 2025-08-25,12:20:14.000,237,10975662,12725,0,1756124413,13031.014744569991,64.00814427000296,53367.8928444 2025-08-25,12:20:15.000,237,10975700,12485,0,1756124414,13030.994535639991,64.01519340000232,53367.87188304001 2025-08-25,12:20:16.000,237,10975688,12885,0,1756124415,13030.987799329996,63.98699688000488,53367.91380576 2025-08-25,12:20:17.000,237,10975703,12725,0,1756124416,13030.98106302,64.02224253000168,53367.87188304001 2025-08-25,12:20:18.000,237,10975664,12725,0,1756124417,13030.987799329996,64.01519340000232,53367.89983152001 2025-08-25,12:20:19.000,237,10975688,12645,0,1756124418,13030.947381469996,64.02224253000168,53367.84393456 2025-08-25,12:20:20.000,237,10975706,12965,0,1756124419,13030.947381469996,64.0010951400036,53367.88585728 2025-08-25,12:20:21.000,237,10975730,12645,0,1756124420,13030.974326709991,63.98699688000488,53367.8928444 2025-08-25,12:20:22.000,237,10975694,12725,0,1756124421,13030.94064516,64.00814427000296,53367.878870160006 2025-08-25,12:20:23.000,237,10975676,12485,0,1756124422,13030.89349098999,63.979947749998246,53367.81598608 2025-08-25,12:20:24.000,237,10975700,12605,0,1756124423,13030.9002273,63.99404601000424,53367.90681864 2025-08-25,12:20:25.000,237,10975727,12565,0,1756124424,13030.87328205999,64.0010951400036,53367.857908800004 2025-08-25,12:20:26.000,237,10975769,12685,0,1756124425,13030.83960051,63.99404601000424,53367.85092168001 2025-08-25,12:20:27.000,237,10975708,12725,0,1756124426,13030.83960051,64.0363407900004,53367.88585728 2025-08-25,12:20:28.000,237,10975745,12685,0,1756124427,13030.85307312999,64.01519340000232,53367.808998960005 2025-08-25,12:20:29.000,237,10975670,13085,0,1756124428,13030.826127889995,64.01519340000232,53367.878870160006 2025-08-25,12:20:30.000,237,10975686,12565,0,1756124429,13030.81265526999,64.00814427000296,53367.85092168001 2025-08-25,12:20:31.000,237,10975715,12845,0,1756124430,13030.75876479,64.05043904999911,53367.822973199996 2025-08-25,12:20:32.000,237,10975736,12965,0,1756124431,13030.73181954999,64.04338991999975,53367.81598608 2025-08-25,12:20:33.000,237,10975710,12925,0,1756124432,13030.71834693,64.05748817999847,53367.878870160006 2025-08-25,12:20:34.000,237,10975687,12965,0,1756124433,13030.69140168999,64.07863557000383,53367.82996032001 2025-08-25,12:20:35.000,237,10975729,12725,0,1756124434,13030.698138,64.06453730999783,53367.81598608 2025-08-25,12:20:36.000,237,10975708,12805,0,1756124435,13030.67792907,64.09273383000254,53367.81598608 2025-08-25,12:20:37.000,237,10975698,12365,0,1756124436,13030.644247519995,64.12797947999934,53367.77406336 2025-08-25,12:20:38.000,237,10975751,12965,0,1756124437,13030.644247519995,64.12797947999934,53367.822973199996 2025-08-25,12:20:39.000,237,10975686,12605,0,1756124438,13030.61056596999,64.12797947999934,53367.857908800004 2025-08-25,12:20:40.000,237,10975674,12845,0,1756124439,13030.57014810999,64.12093034999998,53367.78105048001 2025-08-25,12:20:41.000,237,10975702,12925,0,1756124440,13030.59035703999,64.17732339000213,53367.7880376 2025-08-25,12:20:42.000,237,10975680,12565,0,1756124441,13030.52973024999,64.17027426000277,53367.76707624 2025-08-25,12:20:43.000,237,10975717,12885,0,1756124442,13030.516257629999,64.18437252000149,53367.79502472 2025-08-25,12:20:44.000,237,10975742,13045,0,1756124443,13030.516257629999,64.26896208000107,53367.77406336 2025-08-25,12:20:45.000,237,10975677,12965,0,1756124444,13030.475839769999,64.26896208000107,53367.760089120005 2025-08-25,12:20:46.000,237,10975686,12765,0,1756124445,13030.46910345999,64.29010946999915,53367.78105048001 2025-08-25,12:20:47.000,237,10975676,12805,0,1756124446,13030.448894529989,64.31830599000386,53367.73214064001 2025-08-25,12:20:48.000,237,10975761,12645,0,1756124447,13030.475839769999,64.36764989999938,53367.76707624 2025-08-25,12:20:49.000,237,10975688,12725,0,1756124448,13030.435421909999,64.3817481599981,53367.79502472 2025-08-25,12:20:50.000,237,10975678,12685,0,1756124449,13030.462367149994,64.3817481599981,53367.72515352 2025-08-25,12:20:51.000,237,10975702,12765,0,1756124450,13030.401740359994,64.40289555000345,53367.73912776 2025-08-25,12:20:52.000,237,10975705,12605,0,1756124451,13030.347849879989,64.4451903299996,53367.73214064001 2025-08-25,12:20:53.000,237,10975746,12765,0,1756124452,13030.307432019988,64.47338685000432,53367.72515352 2025-08-25,12:20:54.000,237,10975719,12925,0,1756124453,13030.341113569993,64.53682901999855,53367.67624368 2025-08-25,12:20:55.000,237,10975716,12525,0,1756124454,13030.327640949989,64.52273075999983,53367.73214064001 2025-08-25,12:20:56.000,237,10975707,12805,0,1756124455,13030.293959399998,64.48748511000304,53367.655282319996 2025-08-25,12:20:57.000,237,10975720,12525,0,1756124456,13030.293959399998,64.55092728000454,53367.68323080001 2025-08-25,12:20:58.000,237,10975696,12765,0,1756124457,13030.267014159988,64.57207467000262,53367.69720504 2025-08-25,12:20:59.000,237,10975697,12805,0,1756124458,13030.253541539998,64.57207467000262,53367.66925656 2025-08-25,12:21:00.000,237,10975733,12885,0,1756124459,13030.273750469998,64.58617293000134,53367.641308080005 2025-08-25,12:21:01.000,237,10975728,12765,0,1756124460,13030.260277849993,64.56502554000326,53367.641308080005 2025-08-25,12:21:02.000,237,10975706,12765,0,1756124461,13030.273750469998,64.5932220600007,53367.641308080005 2025-08-25,12:21:03.000,237,10975684,12605,0,1756124462,13030.273750469998,64.60027119000006,53367.63432096001 2025-08-25,12:21:04.000,237,10975721,12765,0,1756124463,13030.300695709993,64.62846771000477,53367.60637248 2025-08-25,12:21:05.000,237,10975750,12445,0,1756124464,13030.226596299988,64.62141857999814,53367.55746264 2025-08-25,12:21:06.000,237,10975716,12565,0,1756124465,13030.246805229988,64.61436944999878,53367.53650128001 2025-08-25,12:21:07.000,237,10975695,12725,0,1756124466,13030.219859989993,64.64256597000349,53367.55746264 2025-08-25,12:21:08.000,237,10975744,12645,0,1756124467,13030.246805229988,64.64256597000349,53367.522527040004 2025-08-25,12:21:09.000,237,10975718,12645,0,1756124468,13030.260277849993,64.64961510000285,53367.578424 2025-08-25,12:21:10.000,237,10975711,12685,0,1756124469,13030.260277849993,64.6566642300022,53367.52951416 2025-08-25,12:21:11.000,237,10975709,12565,0,1756124470,13030.273750469998,64.6566642300022,53367.45265584 2025-08-25,12:21:12.000,237,10975682,12445,0,1756124471,13030.300695709993,64.67076249000093,53367.48060432 2025-08-25,12:21:13.000,237,10975695,12645,0,1756124472,13030.307432019988,64.64961510000285,53367.43169448 2025-08-25,12:21:14.000,237,10975705,12565,0,1756124473,13030.334377259998,64.67781162000028,53367.44566872001 2025-08-25,12:21:15.000,237,10975761,12525,0,1756124474,13030.347849879989,64.67076249000093,53367.46663008001 2025-08-25,12:21:16.000,237,10975739,12565,0,1756124475,13030.368058809989,64.62846771000477,53367.424707360005 2025-08-25,12:21:17.000,237,10975701,12965,0,1756124476,13030.388267739989,64.66371336000157,53367.41073312 2025-08-25,12:21:18.000,237,10975724,12645,0,1756124477,13030.388267739989,64.66371336000157,53367.44566872001 2025-08-25,12:21:19.000,237,10975735,12645,0,1756124478,13030.421949289994,64.6566642300022,53367.473617200005 2025-08-25,12:21:20.000,237,10975764,13125,0,1756124479,13030.415212979999,64.68486074999964,53367.45265584 2025-08-25,12:21:21.000,237,10975691,12605,0,1756124480,13030.428685599989,64.68486074999964,53367.43169448 2025-08-25,12:21:22.000,237,10975687,12725,0,1756124481,13030.435421909999,64.68486074999964,53367.38977176 2025-08-25,12:21:23.000,237,10975746,12685,0,1756124482,13030.462367149994,64.68486074999964,53367.403746 2025-08-25,12:21:24.000,237,10975733,12565,0,1756124483,13030.475839769999,64.74125379000179,53367.38977176 2025-08-25,12:21:25.000,237,10975720,13005,0,1756124484,13030.462367149994,64.72010640000371,53367.403746 2025-08-25,12:21:26.000,237,10975683,12565,0,1756124485,13030.502785009994,64.75535205000051,53367.43169448 2025-08-25,12:21:27.000,237,10975663,12725,0,1756124486,13030.54993917999,64.74125379000179,53367.41073312 2025-08-25,12:21:28.000,237,10975721,12965,0,1756124487,13030.563411799994,64.74125379000179,53367.39675888001 2025-08-25,12:21:29.000,237,10975730,12725,0,1756124488,13030.57014810999,64.76240117999987,53367.41772024001 2025-08-25,12:21:30.000,237,10975721,12965,0,1756124489,13030.522993939994,64.74125379000179,53367.41073312 2025-08-25,12:21:31.000,237,10975731,12685,0,1756124490,13030.543202869994,64.74830292000115,53367.44566872001 2025-08-25,12:21:32.000,237,10975714,12765,0,1756124491,13030.52973024999,64.75535205000051,53367.41772024001 2025-08-25,12:21:33.000,237,10975724,12845,0,1756124492,13030.603829659995,64.76240117999987,53367.473617200005 2025-08-25,12:21:34.000,237,10975780,12765,0,1756124493,13030.61056596999,64.78354856999795,53367.403746 2025-08-25,12:21:35.000,237,10975695,12765,0,1756124494,13030.61730228,64.77649943999859,53367.43169448 2025-08-25,12:21:36.000,237,10975703,12605,0,1756124495,13030.63077489999,64.81174509000266,53367.424707360005 2025-08-25,12:21:37.000,237,10975704,12565,0,1756124496,13030.61056596999,64.82584335000138,53367.4386816 2025-08-25,12:21:38.000,237,10975728,12645,0,1756124497,13030.67119275999,64.8046959600033,53367.45964296 2025-08-25,12:21:39.000,237,10975755,12805,0,1756124498,13030.65098382999,64.81174509000266,53367.424707360005 2025-08-25,12:21:40.000,237,10975686,12805,0,1756124499,13030.664456449995,64.83289248000074,53367.4386816 2025-08-25,12:21:41.000,237,10975727,12565,0,1756124500,13030.644247519995,64.82584335000138,53367.403746 2025-08-25,12:21:42.000,237,10975728,12645,0,1756124501,13030.67119275999,64.85403986999881,53367.43169448 2025-08-25,12:21:43.000,237,10975725,12645,0,1756124502,13030.644247519995,64.84699073999946,53367.45265584 2025-08-25,12:21:44.000,237,10975724,12845,0,1756124503,13030.67119275999,64.8399416100001,53367.39675888001 2025-08-25,12:21:45.000,237,10975702,13045,0,1756124504,13030.67792907,64.87518726000417,53367.424707360005 2025-08-25,12:21:46.000,237,10975754,12685,0,1756124505,13030.69140168999,64.85403986999881,53367.39675888001 2025-08-25,12:21:47.000,237,10975684,12605,0,1756124506,13030.71161061999,64.84699073999946,53367.424707360005 2025-08-25,12:21:48.000,237,10975665,12605,0,1756124507,13030.725083239995,64.8399416100001,53367.44566872001 2025-08-25,12:21:49.000,237,10975711,12605,0,1756124508,13030.725083239995,64.87518726000417,53367.45265584 2025-08-25,12:21:50.000,237,10975710,12885,0,1756124509,13030.73181954999,64.87518726000417,53367.43169448 2025-08-25,12:21:51.000,237,10975711,12965,0,1756124510,13030.71834693,64.86813813000481,53367.45964296 2025-08-25,12:21:52.000,237,10975704,12925,0,1756124511,13030.745292169995,64.88223639000353,53367.39675888001 2025-08-25,12:21:53.000,237,10975698,12965,0,1756124512,13030.77897372,64.88223639000353,53367.403746 2025-08-25,12:21:54.000,237,10975728,12765,0,1756124513,13030.77897372,64.91043291000096,53367.39675888001 2025-08-25,12:21:55.000,237,10975707,12605,0,1756124514,13030.785710029995,64.86813813000481,53367.403746 2025-08-25,12:21:56.000,237,10975684,12685,0,1756124515,13030.805918959995,64.8399416100001,53367.41073312 2025-08-25,12:21:57.000,237,10975704,12605,0,1756124516,13030.81265526999,64.86813813000481,53367.39675888001 2025-08-25,12:21:58.000,237,10975695,12845,0,1756124517,13030.81939158,64.86108899999817,53367.44566872001 2025-08-25,12:21:59.000,237,10975679,12645,0,1756124518,13030.826127889995,64.85403986999881,53367.403746 2025-08-25,12:22:00.000,237,10975703,12645,0,1756124519,13030.846336819995,64.84699073999946,53367.403746 2025-08-25,12:22:01.000,237,10975729,12885,0,1756124520,13030.83286419999,64.82584335000138,53367.46663008001 2025-08-25,12:22:02.000,237,10975696,12285,0,1756124521,13030.83286419999,64.82584335000138,53367.424707360005 2025-08-25,12:22:03.000,237,10975698,12645,0,1756124522,13030.85307312999,64.84699073999946,53367.46663008001 2025-08-25,12:22:04.000,237,10975666,12885,0,1756124523,13030.846336819995,64.83289248000074,53367.46663008001 2025-08-25,12:22:05.000,237,10975711,12765,0,1756124524,13030.85307312999,64.86813813000481,53367.46663008001 2025-08-25,12:22:06.000,237,10975712,12845,0,1756124525,13030.83286419999,64.83289248000074,53367.473617200005 2025-08-25,12:22:07.000,237,10975717,12565,0,1756124526,13030.87328205999,64.81879422000202,53367.45964296 2025-08-25,12:22:08.000,237,10975696,12805,0,1756124527,13030.89349098999,64.84699073999946,53367.43169448 2025-08-25,12:22:09.000,237,10975699,12685,0,1756124528,13030.886754679996,64.84699073999946,53367.45964296 2025-08-25,12:22:10.000,237,10975745,12565,0,1756124529,13030.947381469996,64.81879422000202,53367.45265584 2025-08-25,12:22:11.000,237,10975686,12765,0,1756124530,13030.927172539996,64.81879422000202,53367.48060432 2025-08-25,12:22:22.000,237,10975697,12525,0,1756124541,13030.967590399996,64.87518726000417,53367.49457856001 2025-08-25,12:22:23.000,237,10975668,12845,0,1756124542,13030.96085409,64.87518726000417,53367.50156568 2025-08-25,12:22:24.000,237,10975693,12765,0,1756124543,13030.92043623,64.93158029999904,53367.473617200005 2025-08-25,12:22:25.000,237,10975670,12885,0,1756124544,13030.947381469996,64.9386294299984,53367.473617200005 2025-08-25,12:22:26.000,237,10975686,12925,0,1756124545,13030.906963609996,64.94567855999776,53367.543488400006 2025-08-25,12:22:27.000,237,10975696,12805,0,1756124546,13030.91369991999,64.98092421000183,53367.53650128001 2025-08-25,12:22:28.000,237,10975655,12525,0,1756124547,13030.906963609996,65.00207159999991,53367.55047552 2025-08-25,12:22:29.000,237,10975675,12765,0,1756124548,13030.886754679996,65.00912072999927,53367.51553992001 2025-08-25,12:22:30.000,237,10975693,12805,0,1756124549,13030.91369991999,65.07256290000078,53367.55047552 2025-08-25,12:22:31.000,237,10975689,12845,0,1756124550,13030.886754679996,65.0514155100027,53367.55746264 2025-08-25,12:22:32.000,237,10975720,12885,0,1756124551,13030.886754679996,65.07256290000078,53367.50156568 2025-08-25,12:22:33.000,237,10975651,12725,0,1756124552,13030.9002273,65.03731725000398,53367.522527040004 2025-08-25,12:22:34.000,237,10975735,12605,0,1756124553,13030.89349098999,65.07256290000078,53367.51553992001 2025-08-25,12:22:35.000,237,10975679,12765,0,1756124554,13030.85307312999,65.09371028999885,53367.53650128001 2025-08-25,12:22:36.000,237,10975704,12605,0,1756124555,13030.846336819995,65.1148576800042,53367.55047552 2025-08-25,12:22:37.000,237,10975657,12645,0,1756124556,13030.81939158,65.12895594000292,53367.49457856001 2025-08-25,12:22:38.000,237,10975701,12525,0,1756124557,13030.81265526999,65.17829984999844,53367.49457856001 2025-08-25,12:22:39.000,237,10975641,12965,0,1756124558,13030.81939158,65.19239811000443,53367.48060432 2025-08-25,12:22:40.000,237,10975674,12725,0,1756124559,13030.79918265,65.19944724000379,53367.48060432 2025-08-25,12:22:41.000,237,10975667,12765,0,1756124560,13030.81265526999,65.24174201999995,53367.473617200005 2025-08-25,12:22:42.000,237,10975728,12725,0,1756124561,13030.83286419999,65.20649637000315,53367.51553992001 2025-08-25,12:22:43.000,237,10975634,12885,0,1756124562,13030.83286419999,65.24174201999995,53367.487591439996 2025-08-25,12:22:44.000,237,10975691,12605,0,1756124563,13030.81939158,65.22059463000187,53367.487591439996 2025-08-25,12:22:45.000,237,10975731,12525,0,1756124564,13030.79244633999,65.23469289000059,53367.59938536 2025-08-25,12:22:46.000,237,10975652,12725,0,1756124565,13030.805918959995,65.27698767000402,53367.58541112001 2025-08-25,12:22:47.000,237,10975704,12685,0,1756124566,13030.83286419999,65.29108593000274,53367.522527040004 2025-08-25,12:22:48.000,237,10975744,12685,0,1756124567,13030.83286419999,65.28403680000338,53367.58541112001 2025-08-25,12:22:49.000,237,10975681,12565,0,1756124568,13030.83960051,65.31928245000017,53367.53650128001 2025-08-25,12:22:50.000,237,10975671,12645,0,1756124569,13030.886754679996,65.29108593000274,53367.522527040004 2025-08-25,12:22:51.000,237,10975689,12645,0,1756124570,13030.886754679996,65.26993854000466,53367.51553992001 2025-08-25,12:22:52.000,237,10975733,12765,0,1756124571,13030.89349098999,65.2487911499993,53367.55047552 2025-08-25,12:22:53.000,237,10975654,13125,0,1756124572,13030.927172539996,65.27698767000402,53367.543488400006 2025-08-25,12:22:54.000,237,10975673,12845,0,1756124573,13030.947381469996,65.28403680000338,53367.578424 2025-08-25,12:22:55.000,237,10975714,12805,0,1756124574,13030.974326709991,65.29108593000274,53367.50156568 2025-08-25,12:22:56.000,237,10975677,12725,0,1756124575,13030.967590399996,65.26288940999802,53367.57143688 2025-08-25,12:22:57.000,237,10975781,13205,0,1756124576,13030.98106302,65.2487911499993,53367.52951416 2025-08-25,12:22:58.000,237,10975679,12685,0,1756124577,13030.974326709991,65.26288940999802,53367.56444976001 2025-08-25,12:22:59.000,237,10975646,12765,0,1756124578,13030.987799329996,65.2981350600021,53367.52951416 2025-08-25,12:23:00.000,237,10975703,12485,0,1756124579,13030.967590399996,65.2981350600021,53367.53650128001 2025-08-25,12:23:01.000,237,10975677,12805,0,1756124580,13031.001271950001,65.31928245000017,53367.53650128001 2025-08-25,12:23:02.000,237,10975760,12685,0,1756124581,13031.041689810001,65.30518419000146,53367.53650128001 2025-08-25,12:23:03.000,237,10975651,12605,0,1756124582,13031.028217189996,65.28403680000338,53367.51553992001 2025-08-25,12:23:04.000,237,10975670,12765,0,1756124583,13031.082107670001,65.29108593000274,53367.53650128001 2025-08-25,12:23:05.000,237,10975680,12685,0,1756124584,13031.075371359992,65.31223332000081,53367.52951416 2025-08-25,12:23:06.000,237,10975658,12805,0,1756124585,13031.088843979996,65.27698767000402,53367.53650128001 2025-08-25,12:23:07.000,237,10975715,12645,0,1756124586,13031.095580289992,65.26993854000466,53367.5085528 2025-08-25,12:23:08.000,237,10975680,12805,0,1756124587,13031.088843979996,65.29108593000274,53367.543488400006 2025-08-25,12:23:09.000,237,10975633,12725,0,1756124588,13031.129261839997,65.31223332000081,53367.55746264 2025-08-25,12:23:10.000,237,10975688,12605,0,1756124589,13031.122525530001,65.32633157999953,53367.57143688 2025-08-25,12:23:11.000,237,10975666,13005,0,1756124590,13031.156207079992,65.30518419000146,53367.53650128001 2025-08-25,12:23:12.000,237,10975725,12645,0,1756124591,13031.169679699997,65.2981350600021,53367.592398240005 2025-08-25,12:23:13.000,237,10975690,12925,0,1756124592,13031.149470769997,65.30518419000146,53367.56444976001 2025-08-25,12:23:14.000,237,10975645,12965,0,1756124593,13031.135998149992,65.31928245000017,53367.58541112001 2025-08-25,12:23:15.000,237,10975706,12885,0,1756124594,13031.183152320002,65.31928245000017,53367.62034672 2025-08-25,12:23:16.000,237,10975672,12845,0,1756124595,13031.162943390002,65.33338070999889,53367.543488400006 2025-08-25,12:23:17.000,237,10975678,12685,0,1756124596,13031.149470769997,65.33338070999889,53367.60637248 2025-08-25,12:23:18.000,237,10975689,12645,0,1756124597,13031.162943390002,65.34747897000489,53367.60637248 2025-08-25,12:23:19.000,237,10975659,12965,0,1756124598,13031.169679699997,65.34747897000489,53367.592398240005 2025-08-25,12:23:20.000,237,10975716,12845,0,1756124599,13031.169679699997,65.36862636000296,53367.578424 2025-08-25,12:23:21.000,237,10975714,12645,0,1756124600,13031.203361250002,65.35452810000425,53367.578424 2025-08-25,12:23:22.000,237,10975700,12365,0,1756124601,13031.223570180002,65.34747897000489,53367.592398240005 2025-08-25,12:23:23.000,237,10975726,12725,0,1756124602,13031.223570180002,65.31928245000017,53367.59938536 2025-08-25,12:23:24.000,237,10975705,12725,0,1756124603,13031.250515419997,65.34747897000489,53367.61335960001 2025-08-25,12:23:25.000,237,10975725,12605,0,1756124604,13031.243779110002,65.38272462000168,53367.641308080005 2025-08-25,12:23:26.000,237,10975720,12765,0,1756124605,13031.270724349997,65.3968228800004,53367.61335960001 2025-08-25,12:23:27.000,237,10975697,12605,0,1756124606,13031.250515419997,65.3968228800004,53367.66925656 2025-08-25,12:23:28.000,237,10975651,12525,0,1756124607,13031.263988040002,65.41092113999912,53367.67624368 2025-08-25,12:23:29.000,237,10975668,13085,0,1756124608,13031.263988040002,65.43911766000383,53367.60637248 2025-08-25,12:23:30.000,237,10975703,13005,0,1756124609,13031.243779110002,65.44616679000319,53367.60637248 2025-08-25,12:23:31.000,237,10975670,12725,0,1756124610,13031.243779110002,65.47436331000063,53367.60637248 2025-08-25,12:23:32.000,237,10975769,12965,0,1756124611,13031.223570180002,65.46731418000127,53367.62034672 2025-08-25,12:23:33.000,237,10975723,12765,0,1756124612,13031.183152320002,65.50255982999806,53367.6482952 2025-08-25,12:23:34.000,237,10975708,12645,0,1756124613,13031.183152320002,65.53780548000213,53367.66226944001 2025-08-25,12:23:35.000,237,10975723,12965,0,1756124614,13031.176416009992,65.59419852000428,53367.62034672 2025-08-25,12:23:36.000,237,10975712,12605,0,1756124615,13031.176416009992,65.58010025999829,53367.68323080001 2025-08-25,12:23:37.000,237,10975710,12645,0,1756124616,13031.169679699997,65.55895287000021,53367.655282319996 2025-08-25,12:23:38.000,237,10975644,12725,0,1756124617,13031.162943390002,65.61534591000236,53367.641308080005 2025-08-25,12:23:39.000,237,10975701,12725,0,1756124618,13031.149470769997,65.61534591000236,53367.70419216001 2025-08-25,12:23:40.000,237,10975716,12605,0,1756124619,13031.129261839997,65.61534591000236,53367.690217920004 2025-08-25,12:23:41.000,237,10975703,12965,0,1756124620,13031.109052909997,65.65059155999916,53367.70419216001 2025-08-25,12:23:42.000,237,10975701,12605,0,1756124621,13031.109052909997,65.67878808000387,53367.655282319996 2025-08-25,12:23:43.000,237,10975697,12645,0,1756124622,13031.102316600001,65.72108286000002,53367.66226944001 2025-08-25,12:23:44.000,237,10975691,12605,0,1756124623,13031.088843979996,65.72108286000002,53367.69720504 2025-08-25,12:23:45.000,237,10975668,12765,0,1756124624,13031.122525530001,65.69993547000195,53367.641308080005 2025-08-25,12:23:46.000,237,10975687,12885,0,1756124625,13031.122525530001,65.76337764000345,53367.67624368 2025-08-25,12:23:47.000,237,10975740,12605,0,1756124626,13031.088843979996,65.76337764000345,53367.59938536 2025-08-25,12:23:48.000,237,10975706,12925,0,1756124627,13031.034953499991,65.77747590000217,53367.6482952 2025-08-25,12:23:49.000,237,10975719,12645,0,1756124628,13031.008008259996,65.76337764000345,53367.66226944001 2025-08-25,12:23:50.000,237,10975716,12965,0,1756124629,13030.987799329996,65.82681980999769,53367.70419216001 2025-08-25,12:23:51.000,237,10975678,12605,0,1756124630,13030.967590399996,65.86206546000176,53367.690217920004 2025-08-25,12:23:52.000,237,10975716,12605,0,1756124631,13030.967590399996,65.87616372000048,53367.66226944001 2025-08-25,12:23:53.000,237,10975743,13125,0,1756124632,13030.967590399996,65.87616372000048,53367.711179280006 2025-08-25,12:23:54.000,237,10975675,12605,0,1756124633,13030.974326709991,65.86911459000112,53367.70419216001 2025-08-25,12:23:55.000,237,10975712,12845,0,1756124634,13030.974326709991,65.86911459000112,53367.72515352 2025-08-25,12:23:56.000,237,10975677,12605,0,1756124635,13030.94064516,65.8902619799992,53367.72515352 2025-08-25,12:23:57.000,237,10975698,12685,0,1756124636,13031.001271950001,65.90436023999791,53367.73214064001 2025-08-25,12:23:58.000,237,10975717,12885,0,1756124637,13030.92043623,65.90436023999791,53367.66925656 2025-08-25,12:23:59.000,237,10975724,12605,0,1756124638,13030.933908849991,65.97485153999878,53367.77406336 2025-08-25,12:24:00.000,237,10975734,12445,0,1756124639,13030.927172539996,65.9537041500007,53367.73214064001 2025-08-25,12:24:01.000,237,10975690,12605,0,1756124640,13030.89349098999,65.98190066999814,53367.7181664 2025-08-25,12:24:02.000,237,10975650,12965,0,1756124641,13030.88001837,66.0030480600035,53367.63432096001 2025-08-25,12:24:03.000,237,10975722,12805,0,1756124642,13030.87328205999,65.98190066999814,53367.6482952 2025-08-25,12:24:04.000,237,10975666,12765,0,1756124643,13030.89349098999,66.0030480600035,53367.69720504 2025-08-25,12:24:05.000,237,10975709,12965,0,1756124644,13030.886754679996,66.01009719000285,53367.641308080005 2025-08-25,12:24:06.000,237,10975702,12805,0,1756124645,13030.85307312999,66.03124458000093,53367.62733384 2025-08-25,12:24:07.000,237,10975707,12445,0,1756124646,13030.846336819995,66.01009719000285,53367.68323080001 2025-08-25,12:24:08.000,237,10975662,12885,0,1756124647,13030.81265526999,66.06649022999773,53367.63432096001 2025-08-25,12:24:09.000,237,10975699,12605,0,1756124648,13030.805918959995,66.04534283999965,53367.67624368 2025-08-25,12:24:10.000,237,10975668,12765,0,1756124649,13030.805918959995,66.07353936000436,53367.70419216001 2025-08-25,12:24:11.000,237,10975718,12925,0,1756124650,13030.83960051,66.05944109999837,53367.655282319996 2025-08-25,12:24:12.000,237,10975676,12685,0,1756124651,13030.83960051,66.03829371000029,53367.711179280006 2025-08-25,12:24:13.000,237,10975706,12445,0,1756124652,13030.81265526999,66.08763762000308,53367.655282319996 2025-08-25,12:24:14.000,237,10975691,12765,0,1756124653,13030.77223740999,66.08763762000308,53367.641308080005 2025-08-25,12:24:15.000,237,10975702,13005,0,1756124654,13030.805918959995,66.08058849000372,53367.641308080005 2025-08-25,12:24:16.000,237,10975688,12765,0,1756124655,13030.785710029995,66.14403065999795,53367.61335960001 2025-08-25,12:24:17.000,237,10975664,12725,0,1756124656,13030.77897372,66.12288326999987,53367.67624368 2025-08-25,12:24:18.000,237,10975746,12925,0,1756124657,13030.75202847999,66.1017358800018,53367.62733384 2025-08-25,12:24:19.000,237,10975718,12605,0,1756124658,13030.77223740999,66.10878501000116,53367.62034672 2025-08-25,12:24:20.000,237,10975706,12885,0,1756124659,13030.73855586,66.19337457000074,53367.6482952 2025-08-25,12:24:21.000,237,10975716,13285,0,1756124660,13030.71161061999,66.14403065999795,53367.6482952 2025-08-25,12:24:22.000,237,10975689,12805,0,1756124661,13030.73855586,66.17222718000266,53367.655282319996 2025-08-25,12:24:23.000,237,10975714,12805,0,1756124662,13030.67119275999,66.15107979000459,53367.67624368 2025-08-25,12:24:24.000,237,10975719,12685,0,1756124663,13030.704874309995,66.15812892000395,53367.62034672 2025-08-25,12:24:25.000,237,10975692,12885,0,1756124664,13030.704874309995,66.18632544000138,53367.60637248 2025-08-25,12:24:26.000,237,10975748,12605,0,1756124665,13030.67119275999,66.15812892000395,53367.62034672 2025-08-25,12:24:27.000,237,10975647,12525,0,1756124666,13030.644247519995,66.14403065999795,53367.6482952 2025-08-25,12:24:28.000,237,10975710,12725,0,1756124667,13030.63751121,66.15812892000395,53367.655282319996 2025-08-25,12:24:29.000,237,10975665,12645,0,1756124668,13030.65772014,66.1369815299986,53367.592398240005 2025-08-25,12:24:30.000,237,10975680,12765,0,1756124669,13030.698138,66.15812892000395,53367.56444976001 2025-08-25,12:24:31.000,237,10975710,12805,0,1756124670,13030.644247519995,66.17222718000266,53367.578424 2025-08-25,12:24:32.000,237,10975716,12605,0,1756124671,13030.65098382999,66.19337457000074,53367.60637248 2025-08-25,12:24:33.000,237,10975732,12685,0,1756124672,13030.624038589995,66.18632544000138,53367.592398240005 2025-08-25,12:24:34.000,237,10975731,12645,0,1756124673,13030.624038589995,66.25681674000225,53367.578424 2025-08-25,12:24:35.000,237,10975711,12765,0,1756124674,13030.65098382999,66.21452195999882,53367.58541112001 2025-08-25,12:24:36.000,237,10975697,12685,0,1756124675,13030.624038589995,66.24271848000353,53367.592398240005 2025-08-25,12:24:37.000,237,10975688,12565,0,1756124676,13030.67792907,66.25681674000225,53367.61335960001 2025-08-25,12:24:38.000,237,10975692,12805,0,1756124677,13030.61056596999,66.27796413000033,53367.592398240005 2025-08-25,12:24:39.000,237,10975679,12605,0,1756124678,13030.61730228,66.29206238999905,53367.58541112001 2025-08-25,12:24:40.000,237,10975748,12805,0,1756124679,13030.624038589995,66.26386587000161,53367.592398240005 2025-08-25,12:24:41.000,237,10975657,12605,0,1756124680,13030.65098382999,66.27091500000097,53367.59938536 2025-08-25,12:24:42.000,237,10975720,12525,0,1756124681,13030.624038589995,66.29206238999905,53367.592398240005 2025-08-25,12:24:43.000,237,10975667,12485,0,1756124682,13030.664456449995,66.27796413000033,53367.57143688 2025-08-25,12:24:44.000,237,10975699,12805,0,1756124683,13030.63077489999,66.24271848000353,53367.578424 2025-08-25,12:24:45.000,237,10975679,12765,0,1756124684,13030.65098382999,66.24271848000353,53367.61335960001 2025-08-25,12:24:46.000,237,10975678,12845,0,1756124685,13030.63751121,66.24976761000289,53367.56444976001 2025-08-25,12:24:47.000,237,10975658,12765,0,1756124686,13030.67119275999,66.20747282999946,53367.522527040004 2025-08-25,12:24:48.000,237,10975705,12645,0,1756124687,13030.65772014,66.19337457000074,53367.52951416 2025-08-25,12:24:49.000,237,10975719,12605,0,1756124688,13030.664456449995,66.2004237000001,53367.543488400006 2025-08-25,12:24:50.000,237,10975735,12445,0,1756124689,13030.69140168999,66.17927631000202,53367.53650128001 2025-08-25,12:24:51.000,237,10975716,12805,0,1756124690,13030.664456449995,66.17927631000202,53367.543488400006 2025-08-25,12:24:52.000,237,10975667,12645,0,1756124691,13030.71161061999,66.14403065999795,53367.51553992001 2025-08-25,12:24:53.000,237,10975699,12685,0,1756124692,13030.704874309995,66.1369815299986,53367.52951416 2025-08-25,12:24:54.000,237,10975720,12765,0,1756124693,13030.71161061999,66.15107979000459,53367.5085528 2025-08-25,12:24:55.000,237,10975653,12605,0,1756124694,13030.73855586,66.1651780500033,53367.5085528 2025-08-25,12:24:56.000,237,10975705,12765,0,1756124695,13030.71161061999,66.14403065999795,53367.56444976001 2025-08-25,12:24:57.000,237,10975715,12645,0,1756124696,13030.75202847999,66.10878501000116,53367.50156568 2025-08-25,12:24:58.000,237,10975701,12925,0,1756124697,13030.745292169995,66.12288326999987,53367.55746264 2025-08-25,12:24:59.000,237,10975739,12765,0,1756124698,13030.75202847999,66.10878501000116,53367.46663008001 2025-08-25,12:25:00.000,237,10975702,12805,0,1756124699,13030.75202847999,66.1017358800018,53367.45265584 2025-08-25,12:25:01.000,237,10975757,12925,0,1756124700,13030.745292169995,66.1017358800018,53367.44566872001 2025-08-25,12:25:02.000,237,10975729,12725,0,1756124701,13030.75202847999,66.12993239999923,53367.38278464 2025-08-25,12:25:03.000,237,10975630,12765,0,1756124702,13030.79244633999,66.11583414000052,53367.45265584 2025-08-25,12:25:04.000,237,10975747,12725,0,1756124703,13030.79918265,66.12288326999987,53367.45265584 2025-08-25,12:25:05.000,237,10975743,12645,0,1756124704,13030.79918265,66.17222718000266,53367.41772024001 2025-08-25,12:25:06.000,237,10975740,12805,0,1756124705,13030.79918265,66.15812892000395,53367.44566872001 2025-08-25,12:25:07.000,237,10975708,13045,0,1756124706,13030.805918959995,66.15107979000459,53367.51553992001 2025-08-25,12:25:08.000,237,10975751,12805,0,1756124707,13030.81939158,66.17927631000202,53367.487591439996 2025-08-25,12:25:09.000,237,10975688,12885,0,1756124708,13030.805918959995,66.19337457000074,53367.4386816 2025-08-25,12:25:10.000,237,10975729,12485,0,1756124709,13030.83960051,66.15107979000459,53367.522527040004 2025-08-25,12:25:11.000,237,10975679,12685,0,1756124710,13030.846336819995,66.14403065999795,53367.45964296 2025-08-25,12:25:12.000,237,10975705,12765,0,1756124711,13030.79918265,66.12288326999987,53367.45265584 2025-08-25,12:25:13.000,237,10975730,12605,0,1756124712,13030.826127889995,66.1369815299986,53367.43169448 2025-08-25,12:25:14.000,237,10975708,12565,0,1756124713,13030.79244633999,66.10878501000116,53367.43169448 2025-08-25,12:25:15.000,237,10975762,12885,0,1756124714,13030.77223740999,66.1017358800018,53367.38278464 2025-08-25,12:25:16.000,237,10975727,12605,0,1756124715,13030.81939158,66.15812892000395,53367.41772024001 2025-08-25,12:25:17.000,237,10975658,12645,0,1756124716,13030.785710029995,66.14403065999795,53367.4386816 2025-08-25,12:25:18.000,237,10975750,12645,0,1756124717,13030.81265526999,66.15812892000395,53367.43169448 2025-08-25,12:25:19.000,237,10975754,13005,0,1756124718,13030.83286419999,66.17927631000202,53367.41772024001 2025-08-25,12:25:20.000,237,10975673,12405,0,1756124719,13030.866545749996,66.1651780500033,53367.41073312 2025-08-25,12:25:21.000,237,10975680,13285,0,1756124720,13030.87328205999,66.17222718000266,53367.41073312 2025-08-25,12:25:22.000,237,10975744,12605,0,1756124721,13030.87328205999,66.18632544000138,53367.375797520006 2025-08-25,12:25:23.000,237,10975701,12445,0,1756124722,13030.886754679996,66.19337457000074,53367.41772024001 2025-08-25,12:25:24.000,237,10975693,12885,0,1756124723,13030.88001837,66.17927631000202,53367.403746 2025-08-25,12:25:25.000,237,10975672,12525,0,1756124724,13030.9002273,66.19337457000074,53367.403746 2025-08-25,12:25:26.000,237,10975703,12765,0,1756124725,13030.94064516,66.19337457000074,53367.41073312 2025-08-25,12:25:27.000,237,10975661,12765,0,1756124726,13030.933908849991,66.20747282999946,53367.34086192 2025-08-25,12:25:28.000,237,10975670,12925,0,1756124727,13030.886754679996,66.21452195999882,53367.403746 2025-08-25,12:25:29.000,237,10975694,12925,0,1756124728,13030.92043623,66.15107979000459,53367.36182328 2025-08-25,12:25:30.000,237,10975696,12405,0,1756124729,13030.96085409,66.1651780500033,53367.38278464 2025-08-25,12:25:31.000,237,10975701,12725,0,1756124730,13030.98106302,66.1651780500033,53367.403746 2025-08-25,12:25:32.000,237,10975725,12965,0,1756124731,13030.947381469996,66.17927631000202,53367.41772024001 2025-08-25,12:25:33.000,237,10975705,12645,0,1756124732,13030.98106302,66.17222718000266,53367.41073312 2025-08-25,12:25:34.000,237,10975751,12685,0,1756124733,13030.994535639991,66.1651780500033,53367.45964296 2025-08-25,12:25:35.000,237,10975748,12765,0,1756124734,13031.014744569991,66.14403065999795,53367.39675888001 2025-08-25,12:25:36.000,237,10975711,12885,0,1756124735,13031.021480880001,66.17222718000266,53367.41772024001 2025-08-25,12:25:37.000,237,10975679,12805,0,1756124736,13031.055162429991,66.1369815299986,53367.36881040001 2025-08-25,12:25:38.000,237,10975697,12605,0,1756124737,13031.068635049996,66.14403065999795,53367.39675888001 2025-08-25,12:25:39.000,237,10975655,12805,0,1756124738,13031.088843979996,66.19337457000074,53367.41772024001 2025-08-25,12:25:40.000,237,10975699,12645,0,1756124739,13031.075371359992,66.17222718000266,53367.41772024001 2025-08-25,12:25:41.000,237,10975656,12685,0,1756124740,13031.122525530001,66.2004237000001,53367.38278464 2025-08-25,12:25:42.000,237,10975695,12605,0,1756124741,13031.102316600001,66.21452195999882,53367.38278464 2025-08-25,12:25:43.000,237,10975708,12765,0,1756124742,13031.149470769997,66.21452195999882,53367.403746 2025-08-25,12:25:44.000,237,10975705,12805,0,1756124743,13031.129261839997,66.22862022000481,53367.34784904001 2025-08-25,12:25:45.000,237,10975722,12885,0,1756124744,13031.122525530001,66.20747282999946,53367.36881040001 2025-08-25,12:25:46.000,237,10975712,13005,0,1756124745,13031.135998149992,66.24976761000289,53367.354836160004 2025-08-25,12:25:47.000,237,10975708,12565,0,1756124746,13031.102316600001,66.29206238999905,53367.375797520006 2025-08-25,12:25:48.000,237,10975726,12525,0,1756124747,13031.109052909997,66.2991115199984,53367.38977176 2025-08-25,12:25:49.000,237,10975705,12605,0,1756124748,13031.082107670001,66.2991115199984,53367.354836160004 2025-08-25,12:25:50.000,237,10975732,12885,0,1756124749,13031.082107670001,66.33435717000248,53367.36881040001 2025-08-25,12:25:51.000,237,10975706,12605,0,1756124750,13031.088843979996,66.32730804000312,53367.403746 2025-08-25,12:25:52.000,237,10975716,12685,0,1756124751,13031.082107670001,66.35550456000055,53367.403746 2025-08-25,12:25:53.000,237,10975731,12845,0,1756124752,13031.115789219992,66.3484554300012,53367.43169448 2025-08-25,12:25:54.000,237,10975682,12845,0,1756124753,13031.102316600001,66.40484847000334,53367.36881040001 2025-08-25,12:25:55.000,237,10975741,12885,0,1756124754,13031.082107670001,66.39075021000463,53367.375797520006 2025-08-25,12:25:56.000,237,10975690,12805,0,1756124755,13031.095580289992,66.38370107999799,53367.38977176 2025-08-25,12:25:57.000,237,10975720,12605,0,1756124756,13031.088843979996,66.4118976000027,53367.41772024001 2025-08-25,12:25:58.000,237,10975740,12965,0,1756124757,13031.109052909997,66.4118976000027,53367.3338748 2025-08-25,12:25:59.000,237,10975696,12725,0,1756124758,13031.122525530001,66.41894673000206,53367.36881040001 2025-08-25,12:26:00.000,237,10975736,13005,0,1756124759,13031.156207079992,66.40484847000334,53367.41073312 2025-08-25,12:26:01.000,237,10975728,12765,0,1756124760,13031.135998149992,66.37665194999863,53367.38977176 2025-08-25,12:26:02.000,237,10975682,12645,0,1756124761,13031.142734460002,66.39779934000398,53367.36881040001 2025-08-25,12:26:03.000,237,10975693,12845,0,1756124762,13031.169679699997,66.39779934000398,53367.41772024001 2025-08-25,12:26:04.000,237,10975715,12605,0,1756124763,13031.162943390002,66.39779934000398,53367.41772024001 2025-08-25,12:26:05.000,237,10975731,12525,0,1756124764,13031.189888629997,66.46124150999822,53367.48060432 2025-08-25,12:26:06.000,237,10975722,12685,0,1756124765,13031.162943390002,66.39779934000398,53367.45265584 2025-08-25,12:26:07.000,237,10975705,12645,0,1756124766,13031.183152320002,66.44009412000014,53367.473617200005 2025-08-25,12:26:08.000,237,10975700,12765,0,1756124767,13031.176416009992,66.44009412000014,53367.45265584 2025-08-25,12:26:09.000,237,10975712,12365,0,1756124768,13031.135998149992,66.4471432499995,53367.487591439996 2025-08-25,12:26:10.000,237,10975665,12685,0,1756124769,13031.142734460002,66.47533977000421,53367.4386816 2025-08-25,12:26:11.000,237,10975714,12805,0,1756124770,13031.162943390002,66.48943803000293,53367.46663008001 2025-08-25,12:26:12.000,237,10975690,12885,0,1756124771,13031.189888629997,66.4471432499995,53367.46663008001 2025-08-25,12:26:13.000,237,10975681,12725,0,1756124772,13031.176416009992,66.45419237999886,53367.44566872001 2025-08-25,12:26:14.000,237,10975705,12925,0,1756124773,13031.156207079992,66.42599586000142,53367.45964296 2025-08-25,12:26:15.000,237,10975706,12725,0,1756124774,13031.176416009992,66.46829064000485,53367.44566872001 2025-08-25,12:26:16.000,237,10975699,12965,0,1756124775,13031.169679699997,66.49648716000229,53367.46663008001 2025-08-25,12:26:17.000,237,10975677,12765,0,1756124776,13031.149470769997,66.52468367999973,53367.44566872001 2025-08-25,12:26:18.000,237,10975740,12925,0,1756124777,13031.176416009992,66.53173280999908,53367.45265584 2025-08-25,12:26:19.000,237,10975651,12725,0,1756124778,13031.210097559997,66.53878193999844,53367.46663008001 2025-08-25,12:26:20.000,237,10975750,12565,0,1756124779,13031.189888629997,66.53173280999908,53367.49457856001 2025-08-25,12:26:21.000,237,10975712,12685,0,1756124780,13031.210097559997,66.55288020000444,53367.46663008001 2025-08-25,12:26:22.000,237,10975669,12645,0,1756124781,13031.230306489997,66.53878193999844,53367.51553992001 2025-08-25,12:26:23.000,237,10975675,12725,0,1756124782,13031.203361250002,66.5599293300038,53367.49457856001 2025-08-25,12:26:24.000,237,10975692,12565,0,1756124783,13031.216833869992,66.55288020000444,53367.50156568 2025-08-25,12:26:25.000,237,10975724,12765,0,1756124784,13031.230306489997,66.57402759000252,53367.51553992001 2025-08-25,12:26:26.000,237,10975690,12565,0,1756124785,13031.189888629997,66.58107672000187,53367.48060432 2025-08-25,12:26:27.000,237,10975719,12605,0,1756124786,13031.210097559997,66.58812585000123,53367.51553992001 2025-08-25,12:26:28.000,237,10975739,12805,0,1756124787,13031.210097559997,66.58107672000187,53367.46663008001 2025-08-25,12:26:29.000,237,10975666,12765,0,1756124788,13031.250515419997,66.56697846000316,53367.424707360005 2025-08-25,12:26:30.000,237,10975708,12645,0,1756124789,13031.230306489997,66.53173280999908,53367.46663008001 2025-08-25,12:26:31.000,237,10975723,12885,0,1756124790,13031.270724349997,66.55288020000444,53367.487591439996 2025-08-25,12:26:32.000,237,10975703,12605,0,1756124791,13031.250515419997,66.56697846000316,53367.51553992001 2025-08-25,12:26:33.000,237,10975703,12765,0,1756124792,13031.263988040002,66.55288020000444,53367.45265584 2025-08-25,12:26:34.000,237,10975717,12685,0,1756124793,13031.304405900002,66.57402759000252,53367.46663008001 2025-08-25,12:26:35.000,237,10975723,12605,0,1756124794,13031.338087449993,66.53878193999844,53367.45265584 2025-08-25,12:26:36.000,237,10975748,12525,0,1756124795,13031.311142209997,66.56697846000316,53367.522527040004 2025-08-25,12:26:37.000,237,10975689,12605,0,1756124796,13031.311142209997,66.60222410999995,53367.487591439996 2025-08-25,12:26:38.000,237,10975723,12805,0,1756124797,13031.290933279997,66.57402759000252,53367.48060432 2025-08-25,12:26:39.000,237,10975731,13125,0,1756124798,13031.338087449993,66.56697846000316,53367.52951416 2025-08-25,12:26:40.000,237,10975695,12685,0,1756124799,13031.331351139997,66.59517498000059,53367.522527040004 2025-08-25,12:26:41.000,237,10975736,12765,0,1756124800,13031.344823760002,66.58107672000187,53367.51553992001 2025-08-25,12:26:42.000,237,10975739,12485,0,1756124801,13031.331351139997,66.60222410999995,53367.58541112001 2025-08-25,12:26:43.000,237,10975710,12605,0,1756124802,13031.358296379993,66.57402759000252,53367.57143688 2025-08-25,12:26:44.000,237,10975760,12845,0,1756124803,13031.358296379993,66.62337149999803,53367.522527040004 2025-08-25,12:26:45.000,237,10975735,12565,0,1756124804,13031.351560069998,66.60927323999931,53367.5085528 2025-08-25,12:26:46.000,237,10975715,12805,0,1756124805,13031.344823760002,66.57402759000252,53367.57143688 2025-08-25,12:26:47.000,237,10975731,12805,0,1756124806,13031.358296379993,66.59517498000059,53367.52951416 2025-08-25,12:26:48.000,237,10975693,12965,0,1756124807,13031.371768999998,66.62337149999803,53367.55746264 2025-08-25,12:26:49.000,237,10975717,12765,0,1756124808,13031.371768999998,66.63042063000466,53367.543488400006 2025-08-25,12:26:50.000,237,10975714,12645,0,1756124809,13031.391977929998,66.59517498000059,53367.55047552 2025-08-25,12:26:51.000,237,10975702,12605,0,1756124810,13031.371768999998,66.67976454000018,53367.522527040004 2025-08-25,12:26:52.000,237,10975743,12685,0,1756124811,13031.385241620002,66.6586171500021,53367.522527040004 2025-08-25,12:26:53.000,237,10975722,12725,0,1756124812,13031.391977929998,66.63042063000466,53367.51553992001 2025-08-25,12:26:54.000,237,10975739,12885,0,1756124813,13031.418923169993,66.66566628000146,53367.52951416 2025-08-25,12:26:55.000,237,10975677,12685,0,1756124814,13031.445868409988,66.65156802000274,53367.58541112001 2025-08-25,12:26:56.000,237,10975743,12965,0,1756124815,13031.405450550003,66.6938627999989,53367.55746264 2025-08-25,12:26:57.000,237,10975698,12845,0,1756124816,13031.398714239993,66.6938627999989,53367.578424 2025-08-25,12:26:58.000,237,10975734,12605,0,1756124817,13031.371768999998,66.71501019000425,53367.543488400006 2025-08-25,12:26:59.000,237,10975719,12725,0,1756124818,13031.378505309993,66.72205932000361,53367.59938536 2025-08-25,12:27:00.000,237,10975746,13045,0,1756124819,13031.371768999998,66.76435409999976,53367.55746264 2025-08-25,12:27:01.000,237,10975718,12885,0,1756124820,13031.371768999998,66.72910845000297,53367.62034672 2025-08-25,12:27:02.000,237,10975678,12685,0,1756124821,13031.365032690002,66.78550148999784,53367.62034672 2025-08-25,12:27:03.000,237,10975731,12965,0,1756124822,13031.351560069998,66.78550148999784,53367.62034672 2025-08-25,12:27:04.000,237,10975672,12645,0,1756124823,13031.331351139997,66.78550148999784,53367.62733384 2025-08-25,12:27:05.000,237,10975727,12605,0,1756124824,13031.365032690002,66.79255062000448,53367.62034672 2025-08-25,12:27:06.000,237,10975717,12965,0,1756124825,13031.338087449993,66.82074714000191,53367.578424 2025-08-25,12:27:07.000,237,10975707,12565,0,1756124826,13031.344823760002,66.79255062000448,53367.655282319996 2025-08-25,12:27:08.000,237,10975694,13005,0,1756124827,13031.351560069998,66.81369801000255,53367.641308080005 2025-08-25,12:27:09.000,237,10975699,12765,0,1756124828,13031.358296379993,66.79255062000448,53367.60637248 2025-08-25,12:27:10.000,237,10975704,12605,0,1756124829,13031.331351139997,66.79959975000384,53367.578424 2025-08-25,12:27:11.000,237,10975711,13005,0,1756124830,13031.324614830002,66.79959975000384,53367.58541112001 2025-08-25,12:27:12.000,237,10975692,12765,0,1756124831,13031.317878519993,66.79255062000448,53367.57143688 2025-08-25,12:27:13.000,237,10975718,12725,0,1756124832,13031.338087449993,66.76435409999976,53367.59938536 2025-08-25,12:27:14.000,237,10975697,12605,0,1756124833,13031.331351139997,66.77140322999912,53367.57143688 2025-08-25,12:27:15.000,237,10975650,12845,0,1756124834,13031.344823760002,66.77140322999912,53367.543488400006 2025-08-25,12:27:16.000,237,10975688,12285,0,1756124835,13031.338087449993,66.79255062000448,53367.56444976001 2025-08-25,12:27:17.000,237,10975701,12565,0,1756124836,13031.331351139997,66.77140322999912,53367.61335960001 2025-08-25,12:27:18.000,237,10975703,12565,0,1756124837,13031.365032690002,66.7573049700004,53367.60637248 2025-08-25,12:27:19.000,237,10975739,12925,0,1756124838,13031.351560069998,66.77845235999848,53367.56444976001 2025-08-25,12:27:20.000,237,10975683,12525,0,1756124839,13031.371768999998,66.75025584000105,53367.55047552 2025-08-25,12:27:21.000,237,10975689,12805,0,1756124840,13031.371768999998,66.7573049700004,53367.543488400006 2025-08-25,12:27:22.000,237,10975685,13005,0,1756124841,13031.398714239993,66.71501019000425,53367.59938536 2025-08-25,12:27:23.000,237,10975670,12605,0,1756124842,13031.405450550003,66.6938627999989,53367.53650128001 2025-08-25,12:27:24.000,237,10975700,12765,0,1756124843,13031.425659480003,66.70796106000489,53367.578424 2025-08-25,12:27:25.000,237,10975737,12965,0,1756124844,13031.432395789998,66.6938627999989,53367.55746264 2025-08-25,12:27:26.000,237,10975678,12885,0,1756124845,13031.439132099993,66.70796106000489,53367.58541112001 2025-08-25,12:27:27.000,237,10975709,12885,0,1756124846,13031.425659480003,66.66566628000146,53367.59938536 2025-08-25,12:27:28.000,237,10975722,12805,0,1756124847,13031.479549959993,66.6938627999989,53367.55047552 2025-08-25,12:27:29.000,237,10975667,12445,0,1756124848,13031.452604719998,66.63042063000466,53367.55746264 2025-08-25,12:27:30.000,237,10975725,12685,0,1756124849,13031.466077339988,66.64451889000338,53367.58541112001 2025-08-25,12:27:31.000,237,10975673,12565,0,1756124850,13031.459341029993,66.67271541000082,53367.55047552 2025-08-25,12:27:32.000,237,10975701,12965,0,1756124851,13031.472813649998,66.6586171500021,53367.63432096001 2025-08-25,12:27:33.000,237,10975730,12725,0,1756124852,13031.506495199988,66.67271541000082,53367.58541112001 2025-08-25,12:27:34.000,237,10975692,13085,0,1756124853,13031.486286269988,66.66566628000146,53367.592398240005 2025-08-25,12:27:35.000,237,10975728,12485,0,1756124854,13031.533440439998,66.67271541000082,53367.578424 2025-08-25,12:27:36.000,237,10975744,12725,0,1756124855,13031.526704129989,66.70796106000489,53367.60637248 2025-08-25,12:27:37.000,237,10975682,12805,0,1756124856,13031.587330919989,66.6586171500021,53367.592398240005 2025-08-25,12:27:38.000,237,10975674,12525,0,1756124857,13031.600803539994,66.67271541000082,53367.55746264 2025-08-25,12:27:39.000,237,10975698,12405,0,1756124858,13031.641221399994,66.70091192999826,53367.61335960001 2025-08-25,12:27:40.000,237,10975678,12885,0,1756124859,13031.701848189994,66.64451889000338,53367.641308080005 2025-08-25,12:27:41.000,237,10975685,12645,0,1756124860,13031.681639259994,66.64451889000338,53367.60637248 2025-08-25,12:27:42.000,237,10975737,12965,0,1756124861,13031.701848189994,66.65156802000274,53367.62733384 2025-08-25,12:27:43.000,237,10975679,12725,0,1756124862,13031.701848189994,66.63042063000466,53367.67624368 2025-08-25,12:27:44.000,237,10975714,12765,0,1756124863,13031.701848189994,66.65156802000274,53367.62034672 2025-08-25,12:27:45.000,237,10975671,12525,0,1756124864,13031.722057119994,66.63042063000466,53367.6482952 2025-08-25,12:27:46.000,237,10975684,12765,0,1756124865,13031.72879342999,66.64451889000338,53367.655282319996 2025-08-25,12:27:47.000,237,10975711,12805,0,1756124866,13031.735529739999,66.63042063000466,53367.66925656 2025-08-25,12:27:48.000,237,10975690,12605,0,1756124867,13031.75573867,66.67976454000018,53367.67624368 2025-08-25,12:27:49.000,237,10975675,12805,0,1756124868,13031.75573867,66.70796106000489,53367.77406336 2025-08-25,12:27:50.000,237,10975699,12685,0,1756124869,13031.76921128999,66.70091192999826,53367.69720504 2025-08-25,12:27:51.000,237,10975670,12925,0,1756124870,13031.78942021999,66.72205932000361,53367.760089120005 2025-08-25,12:27:52.000,237,10975708,12765,0,1756124871,13031.802892839994,66.73615758000233,53367.73214064001 2025-08-25,12:27:53.000,237,10975702,12965,0,1756124872,13031.89046486999,66.71501019000425,53367.74611488 2025-08-25,12:27:54.000,237,10975713,12405,0,1756124873,13031.85004700999,66.73615758000233,53367.70419216001 2025-08-25,12:27:55.000,237,10975684,12725,0,1756124874,13031.903937489995,66.75025584000105,53367.73912776 2025-08-25,12:27:56.000,237,10975719,12685,0,1756124875,13031.903937489995,66.71501019000425,53367.73214064001 2025-08-25,12:27:57.000,237,10975697,12925,0,1756124876,13031.964564279995,66.68681366999954,53367.76707624 2025-08-25,12:27:58.000,237,10975704,12685,0,1756124877,13031.984773209995,66.72205932000361,53367.760089120005 2025-08-25,12:27:59.000,237,10975661,12605,0,1756124878,13032.01171844999,66.70796106000489,53367.84393456 2025-08-25,12:28:00.000,237,10975697,12805,0,1756124879,13031.984773209995,66.70796106000489,53367.82996032001 2025-08-25,12:28:01.000,237,10975736,12805,0,1756124880,13032.01845476,66.6938627999989,53367.84393456 2025-08-25,12:28:02.000,237,10975704,12605,0,1756124881,13031.99824583,66.70796106000489,53367.85092168001 2025-08-25,12:28:03.000,237,10975662,12605,0,1756124882,13031.984773209995,66.74320671000169,53367.84393456 2025-08-25,12:28:04.000,237,10975691,12805,0,1756124883,13031.97130058999,66.78550148999784,53367.84393456 2025-08-25,12:28:05.000,237,10975692,12765,0,1756124884,13031.9780369,66.77140322999912,53367.85092168001 2025-08-25,12:28:06.000,237,10975716,12805,0,1756124885,13031.95109165999,66.78550148999784,53367.86489592 2025-08-25,12:28:07.000,237,10975716,12845,0,1756124886,13031.93761904,66.81369801000255,53367.878870160006 2025-08-25,12:28:08.000,237,10975669,13045,0,1756124887,13031.95782797,66.79255062000448,53367.90681864 2025-08-25,12:28:09.000,237,10975687,12645,0,1756124888,13031.93761904,66.81369801000255,53367.92079288001 2025-08-25,12:28:10.000,237,10975680,12605,0,1756124889,13031.95782797,66.84189452999999,53367.90681864 2025-08-25,12:28:11.000,237,10975713,12805,0,1756124890,13031.944355349995,66.84189452999999,53367.89983152001 2025-08-25,12:28:12.000,237,10975759,12725,0,1756124891,13031.93761904,66.84189452999999,53367.94175424 2025-08-25,12:28:13.000,237,10975705,12805,0,1756124892,13031.964564279995,66.82779627000127,53367.85092168001 2025-08-25,12:28:14.000,237,10975746,12565,0,1756124893,13031.97130058999,66.8700910500047,53367.90681864 2025-08-25,12:28:15.000,237,10975700,12805,0,1756124894,13031.93761904,66.81369801000255,53367.89983152001 2025-08-25,12:28:16.000,237,10975644,13005,0,1756124895,13031.91741011,66.85599278999871,53367.88585728 2025-08-25,12:28:17.000,237,10975708,12605,0,1756124896,13031.903937489995,66.84894365999935,53367.91380576 2025-08-25,12:28:18.000,237,10975681,12805,0,1756124897,13031.924146419995,66.85599278999871,53367.91380576 2025-08-25,12:28:19.000,237,10975637,12605,0,1756124898,13031.89720118,66.83484540000063,53367.95572848 2025-08-25,12:28:20.000,237,10975684,12725,0,1756124899,13031.87025593999,66.87714018000406,53367.88585728 2025-08-25,12:28:21.000,237,10975694,12605,0,1756124900,13031.924146419995,66.91943496000022,53367.990664079996 2025-08-25,12:28:22.000,237,10975704,12645,0,1756124901,13031.863519629995,66.9053367000015,53367.90681864 2025-08-25,12:28:23.000,237,10975744,12605,0,1756124902,13031.823101769995,66.91943496000022,53367.976689840005 2025-08-25,12:28:24.000,237,10975716,12605,0,1756124903,13031.80962914999,66.9405823499983,53367.976689840005 2025-08-25,12:28:25.000,237,10975710,12525,0,1756124904,13031.802892839994,66.92648408999958,53367.94175424 2025-08-25,12:28:26.000,237,10975686,12845,0,1756124905,13031.81636546,66.97582800000237,53367.9627156 2025-08-25,12:28:27.000,237,10975720,12645,0,1756124906,13031.80962914999,66.9405823499983,53367.92079288001 2025-08-25,12:28:28.000,237,10975763,12525,0,1756124907,13031.76921128999,66.93353321999894,53367.9627156 2025-08-25,12:28:29.000,237,10975695,12925,0,1756124908,13031.722057119994,66.93353321999894,53367.92079288001 2025-08-25,12:28:30.000,237,10975742,12565,0,1756124909,13031.76921128999,66.97582800000237,53367.96970272001 2025-08-25,12:28:31.000,237,10975671,13125,0,1756124910,13031.722057119994,66.92648408999958,53367.98367696 2025-08-25,12:28:32.000,237,10975703,12965,0,1756124911,13031.695111879999,66.91238583000086,53367.94175424 2025-08-25,12:28:33.000,237,10975703,12445,0,1756124912,13031.715320809999,66.89123844000278,53367.990664079996 2025-08-25,12:28:34.000,237,10975728,12525,0,1756124913,13031.654694019999,66.84894365999935,53367.93476712 2025-08-25,12:28:35.000,237,10975770,12885,0,1756124914,13031.68837556999,66.8066488800032,53367.94175424 2025-08-25,12:28:36.000,237,10975707,12685,0,1756124915,13031.68837556999,66.8066488800032,53367.91380576 2025-08-25,12:28:37.000,237,10975702,12645,0,1756124916,13031.68837556999,66.8066488800032,53367.8928444 2025-08-25,12:28:38.000,237,10975719,12925,0,1756124917,13031.695111879999,66.77140322999912,53367.92079288001 2025-08-25,12:28:39.000,237,10975752,12845,0,1756124918,13031.668166639989,66.8066488800032,53367.927780000005 2025-08-25,12:28:40.000,237,10975748,12685,0,1756124919,13031.668166639989,66.79255062000448,53367.91380576 2025-08-25,12:28:41.000,237,10975708,12645,0,1756124920,13031.654694019999,66.7573049700004,53367.92079288001 2025-08-25,12:28:42.000,237,10975720,12645,0,1756124921,13031.627748779989,66.77845235999848,53367.927780000005 2025-08-25,12:28:43.000,237,10975725,12965,0,1756124922,13031.627748779989,66.8066488800032,53367.95572848 2025-08-25,12:28:44.000,237,10975717,12725,0,1756124923,13031.647957709989,66.79255062000448,53367.94874136001 2025-08-25,12:28:45.000,237,10975737,12645,0,1756124924,13031.641221399994,66.8066488800032,53367.90681864 2025-08-25,12:28:46.000,237,10975755,12565,0,1756124925,13031.600803539994,66.82074714000191,53367.93476712 2025-08-25,12:28:47.000,237,10975734,12645,0,1756124926,13031.634485089999,66.81369801000255,53367.91380576 2025-08-25,12:28:48.000,237,10975678,12605,0,1756124927,13031.641221399994,66.78550148999784,53367.8928444 2025-08-25,12:28:49.000,237,10975702,12645,0,1756124928,13031.621012469994,66.81369801000255,53367.95572848 2025-08-25,12:28:50.000,237,10975731,12725,0,1756124929,13031.634485089999,66.8066488800032,53367.94874136001 2025-08-25,12:28:51.000,237,10975707,12885,0,1756124930,13031.600803539994,66.8066488800032,53367.93476712 2025-08-25,12:28:52.000,237,10975690,12965,0,1756124931,13031.614276159999,66.74320671000169,53367.95572848 2025-08-25,12:28:53.000,237,10975694,12645,0,1756124932,13031.627748779989,66.77845235999848,53367.94874136001 2025-08-25,12:28:54.000,237,10975765,12525,0,1756124933,13031.647957709989,66.77140322999912,53367.99765120001 2025-08-25,12:28:55.000,237,10975689,12605,0,1756124934,13031.641221399994,66.71501019000425,53367.9627156 2025-08-25,12:28:56.000,237,10975746,12405,0,1756124935,13031.621012469994,66.77140322999912,53367.9627156 2025-08-25,12:28:57.000,237,10975697,12805,0,1756124936,13031.661430329994,66.74320671000169,53367.94874136001 2025-08-25,12:28:58.000,237,10975725,12645,0,1756124937,13031.647957709989,66.76435409999976,53367.990664079996 2025-08-25,12:28:59.000,237,10975688,12605,0,1756124938,13031.661430329994,66.75025584000105,53367.99765120001 2025-08-25,12:29:00.000,237,10975740,12725,0,1756124939,13031.668166639989,66.8066488800032,53367.9627156 2025-08-25,12:29:01.000,237,10975748,12605,0,1756124940,13031.668166639989,66.81369801000255,53368.01861256001 2025-08-25,12:29:02.000,237,10975721,12965,0,1756124941,13031.681639259994,66.84189452999999,53367.976689840005 2025-08-25,12:29:03.000,237,10975706,12525,0,1756124942,13031.634485089999,66.84894365999935,53367.990664079996 2025-08-25,12:29:04.000,237,10975678,12445,0,1756124943,13031.627748779989,66.86304191999807,53367.9627156 2025-08-25,12:29:05.000,237,10975727,12605,0,1756124944,13031.634485089999,66.8700910500047,53367.94175424 2025-08-25,12:29:06.000,237,10975733,12685,0,1756124945,13031.641221399994,66.89828757000214,53367.9627156 2025-08-25,12:29:07.000,237,10975700,12485,0,1756124946,13031.634485089999,66.9053367000015,53367.976689840005 2025-08-25,12:29:08.000,237,10975720,12805,0,1756124947,13031.634485089999,66.92648408999958,53367.96970272001 2025-08-25,12:29:09.000,237,10975703,12645,0,1756124948,13031.654694019999,66.93353321999894,53367.990664079996 2025-08-25,12:29:10.000,237,10975709,12605,0,1756124949,13031.647957709989,66.9405823499983,53367.99765120001 2025-08-25,12:29:11.000,237,10975752,12445,0,1756124950,13031.654694019999,66.9405823499983,53368.01861256001 2025-08-25,12:29:12.000,237,10975714,12725,0,1756124951,13031.695111879999,66.96172974000365,53367.98367696 2025-08-25,12:29:13.000,237,10975693,12805,0,1756124952,13031.735529739999,66.96172974000365,53367.96970272001 2025-08-25,12:29:14.000,237,10975758,12805,0,1756124953,13031.722057119994,66.9405823499983,53367.976689840005 2025-08-25,12:29:15.000,237,10975732,12445,0,1756124954,13031.735529739999,66.96172974000365,53367.96970272001 2025-08-25,12:29:16.000,237,10975728,12565,0,1756124955,13031.7759476,66.96172974000365,53368.01861256001 2025-08-25,12:29:17.000,237,10975763,12805,0,1756124956,13031.7759476,66.94763147999765,53368.0325868 2025-08-25,12:29:18.000,237,10975758,12445,0,1756124957,13031.83657439,66.95468061000429,53367.98367696 2025-08-25,12:29:19.000,237,10975711,12725,0,1756124958,13031.81636546,66.94763147999765,53367.99765120001 2025-08-25,12:29:20.000,237,10975664,12885,0,1756124959,13031.843310699995,66.968778870003,53368.025599680004 2025-08-25,12:29:21.000,237,10975755,12725,0,1756124960,13031.863519629995,66.96172974000365,53367.99765120001 2025-08-25,12:29:22.000,237,10975676,12685,0,1756124961,13031.91067379999,66.96172974000365,53368.0325868 2025-08-25,12:29:23.000,237,10975711,12765,0,1756124962,13031.87699225,66.97582800000237,53367.976689840005 2025-08-25,12:29:24.000,237,10975766,12725,0,1756124963,13031.91741011,66.98287713000173,53368.025599680004 2025-08-25,12:29:25.000,237,10975714,12925,0,1756124964,13031.85678332,66.97582800000237,53367.96970272001 2025-08-25,12:29:26.000,237,10975735,12925,0,1756124965,13031.85678332,66.97582800000237,53367.96970272001 2025-08-25,12:29:27.000,237,10975712,12565,0,1756124966,13031.87699225,66.97582800000237,53367.99765120001 2025-08-25,12:29:28.000,237,10975738,12885,0,1756124967,13031.863519629995,67.03927017000387,53368.046561040006 2025-08-25,12:29:29.000,237,10975669,12605,0,1756124968,13031.85004700999,67.03222104000452,53368.025599680004 2025-08-25,12:29:30.000,237,10975690,12645,0,1756124969,13031.843310699995,67.04631930000323,53367.976689840005 2025-08-25,12:29:31.000,237,10975741,12725,0,1756124970,13031.80962914999,67.08156495000003,53368.0325868 2025-08-25,12:29:32.000,237,10975770,12685,0,1756124971,13031.80962914999,67.08861407999939,53367.9627156 2025-08-25,12:29:33.000,237,10975747,12485,0,1756124972,13031.802892839994,67.1168106000041,53367.976689840005 2025-08-25,12:29:34.000,237,10975705,12645,0,1756124973,13031.79615653,67.13795799000218,53368.03957392001 2025-08-25,12:29:35.000,237,10975703,12605,0,1756124974,13031.74900235999,67.16615450999961,53367.976689840005 2025-08-25,12:29:36.000,237,10975698,12765,0,1756124975,13031.76921128999,67.17320363999897,53367.95572848 2025-08-25,12:29:37.000,237,10975675,12965,0,1756124976,13031.7759476,67.2154984200024,53367.9627156 2025-08-25,12:29:38.000,237,10975707,12525,0,1756124977,13031.76921128999,67.20844929000305,53367.9627156 2025-08-25,12:29:39.000,237,10975678,12805,0,1756124978,13031.76921128999,67.2154984200024,53367.98367696 2025-08-25,12:29:40.000,237,10975707,12605,0,1756124979,13031.76921128999,67.2154984200024,53368.025599680004 2025-08-25,12:29:41.000,237,10975685,12885,0,1756124980,13031.81636546,67.19435103000433,53368.00463832 2025-08-25,12:29:42.000,237,10975694,12645,0,1756124981,13031.843310699995,67.18730189999769,53368.025599680004 2025-08-25,12:29:43.000,237,10975734,12525,0,1756124982,13031.843310699995,67.18730189999769,53368.025599680004 2025-08-25,12:29:44.000,237,10975713,12965,0,1756124983,13031.843310699995,67.14500712000154,53367.96970272001 2025-08-25,12:29:45.000,237,10975701,12685,0,1756124984,13031.89720118,67.13795799000218,53368.00463832 2025-08-25,12:29:46.000,237,10975669,12765,0,1756124985,13031.924146419995,67.14500712000154,53367.95572848 2025-08-25,12:29:47.000,237,10975656,12965,0,1756124986,13031.95782797,67.10976147000474,53367.96970272001 2025-08-25,12:29:48.000,237,10975724,12845,0,1756124987,13031.97130058999,67.10976147000474,53367.94175424 2025-08-25,12:29:49.000,237,10975688,12645,0,1756124988,13031.99150951999,67.1168106000041,53367.976689840005 2025-08-25,12:29:50.000,237,10975707,12845,0,1756124989,13032.025191069995,67.08861407999939,53367.95572848 2025-08-25,12:29:51.000,237,10975748,13045,0,1756124990,13032.05887262,67.1027123399981,53368.025599680004 2025-08-25,12:29:52.000,237,10975741,12685,0,1756124991,13032.07234523999,67.15910538000026,53368.03957392001 2025-08-25,12:29:53.000,237,10975743,12805,0,1756124992,13032.11949941,67.16615450999961,53368.05354816 2025-08-25,12:29:54.000,237,10975732,12685,0,1756124993,13032.09255416999,67.17320363999897,53367.990664079996 2025-08-25,12:29:55.000,237,10975731,12805,0,1756124994,13032.106026789996,67.18730189999769,53368.00463832 2025-08-25,12:29:56.000,237,10975707,12525,0,1756124995,13032.153180959991,67.17320363999897,53367.99765120001 2025-08-25,12:29:57.000,237,10975720,12525,0,1756124996,13032.186862509996,67.20140016000369,53368.01861256001 2025-08-25,12:29:58.000,237,10975716,12445,0,1756124997,13032.166653579996,67.18025276999833,53368.01861256001 2025-08-25,12:29:59.000,237,10975720,12645,0,1756124998,13032.186862509996,67.22254755000176,53368.01162544 2025-08-25,12:30:00.000,237,10975674,12845,0,1756124999,13032.20033513,67.20844929000305,53367.976689840005 2025-08-25,12:30:01.000,237,10975725,12805,0,1756125000,13032.227280369996,67.22959668000112,53368.05354816 2025-08-25,12:30:02.000,237,10975722,12645,0,1756125001,13032.193598819991,67.18025276999833,53368.025599680004 2025-08-25,12:30:03.000,237,10975664,12525,0,1756125002,13032.227280369996,67.2154984200024,53368.03957392001 2025-08-25,12:30:04.000,237,10975760,12765,0,1756125003,13032.227280369996,67.2154984200024,53368.06752240001 2025-08-25,12:30:05.000,237,10975751,12965,0,1756125004,13032.20033513,67.20844929000305,53368.05354816 2025-08-25,12:30:06.000,237,10975642,12685,0,1756125005,13032.240752990001,67.2154984200024,53368.07450952 2025-08-25,12:30:07.000,237,10975691,12805,0,1756125006,13032.207071439996,67.18730189999769,53368.07450952 2025-08-25,12:30:08.000,237,10975688,12845,0,1756125007,13032.193598819991,67.18730189999769,53368.08149664 2025-08-25,12:30:09.000,237,10975638,12805,0,1756125008,13032.1801262,67.2154984200024,53368.046561040006 2025-08-25,12:30:10.000,237,10975696,12565,0,1756125009,13032.186862509996,67.17320363999897,53368.08848376001 2025-08-25,12:30:11.000,237,10975738,12805,0,1756125010,13032.1801262,67.1520562500009,53368.10944512 2025-08-25,12:30:12.000,237,10975737,12765,0,1756125011,13032.213807749991,67.15910538000026,53368.095470880005 2025-08-25,12:30:13.000,237,10975687,12565,0,1756125012,13032.234016679991,67.16615450999961,53368.05354816 2025-08-25,12:30:14.000,237,10975698,12605,0,1756125013,13032.234016679991,67.17320363999897,53368.095470880005 2025-08-25,12:30:15.000,237,10975708,12605,0,1756125014,13032.240752990001,67.14500712000154,53368.10944512 2025-08-25,12:30:16.000,237,10975724,12565,0,1756125015,13032.281170850001,67.1520562500009,53368.15136784 2025-08-25,12:30:17.000,237,10975694,12605,0,1756125016,13032.260961920001,67.1520562500009,53368.08149664 2025-08-25,12:30:18.000,237,10975741,12685,0,1756125017,13032.281170850001,67.16615450999961,53368.11643224001 2025-08-25,12:30:19.000,237,10975692,12685,0,1756125018,13032.287907159996,67.19435103000433,53368.11643224001 2025-08-25,12:30:20.000,237,10975718,12885,0,1756125019,13032.321588710001,67.19435103000433,53368.08149664 2025-08-25,12:30:21.000,237,10975728,12965,0,1756125020,13032.321588710001,67.2154984200024,53368.15136784 2025-08-25,12:30:22.000,237,10975707,12605,0,1756125021,13032.362006570002,67.19435103000433,53368.08149664 2025-08-25,12:30:23.000,237,10975697,12645,0,1756125022,13032.362006570002,67.18730189999769,53368.102458 2025-08-25,12:30:24.000,237,10975677,13045,0,1756125023,13032.355270259992,67.2154984200024,53368.08848376001 2025-08-25,12:30:25.000,237,10975711,12685,0,1756125024,13032.395688119992,67.22254755000176,53368.06053528 2025-08-25,12:30:26.000,237,10975718,12605,0,1756125025,13032.382215500002,67.24369493999984,53368.095470880005 2025-08-25,12:30:27.000,237,10975713,12485,0,1756125026,13032.375479189992,67.26484232999792,53368.10944512 2025-08-25,12:30:28.000,237,10975726,12885,0,1756125027,13032.368742879997,67.27894059000391,53368.11643224001 2025-08-25,12:30:29.000,237,10975713,12485,0,1756125028,13032.328325019997,67.25779319999856,53368.12341936 2025-08-25,12:30:30.000,237,10975718,12885,0,1756125029,13032.328325019997,67.26484232999792,53368.12341936 2025-08-25,12:30:31.000,237,10975751,12965,0,1756125030,13032.328325019997,67.23664581000048,53368.102458 2025-08-25,12:30:32.000,237,10975724,12845,0,1756125031,13032.274434539991,67.24369493999984,53368.10944512 2025-08-25,12:30:33.000,237,10975723,12965,0,1756125032,13032.274434539991,67.27894059000391,53368.08149664 2025-08-25,12:30:34.000,237,10975682,12565,0,1756125033,13032.240752990001,67.22959668000112,53368.13040648 2025-08-25,12:30:35.000,237,10975715,12605,0,1756125034,13032.227280369996,67.20844929000305,53368.12341936 2025-08-25,12:30:36.000,237,10975692,12885,0,1756125035,13032.193598819991,67.20140016000369,53368.06752240001 2025-08-25,12:30:37.000,237,10975727,12685,0,1756125036,13032.173389889991,67.19435103000433,53368.158354959996 2025-08-25,12:30:38.000,237,10975714,12965,0,1756125037,13032.11949941,67.17320363999897,53368.144380720005 2025-08-25,12:30:39.000,237,10975691,12445,0,1756125038,13032.09255416999,67.18025276999833,53368.102458 2025-08-25,12:30:40.000,237,10975735,12525,0,1756125039,13032.05887262,67.16615450999961,53368.12341936 2025-08-25,12:30:41.000,237,10975721,12805,0,1756125040,13032.05213630999,67.16615450999961,53368.13739360001 2025-08-25,12:30:42.000,237,10975766,12925,0,1756125041,13032.07234523999,67.13795799000218,53368.13040648 2025-08-25,12:30:43.000,237,10975663,12725,0,1756125042,13032.025191069995,67.14500712000154,53368.11643224001 2025-08-25,12:30:44.000,237,10975727,12685,0,1756125043,13031.99824583,67.13090886000282,53368.08149664 2025-08-25,12:30:45.000,237,10975662,12885,0,1756125044,13032.03192737999,67.08861407999939,53368.06752240001 2025-08-25,12:30:46.000,237,10975700,12805,0,1756125045,13032.025191069995,67.07451582000067,53368.05354816 2025-08-25,12:30:47.000,237,10975695,12445,0,1756125046,13031.984773209995,67.06746669000131,53368.00463832 2025-08-25,12:30:48.000,237,10975679,12605,0,1756125047,13031.99824583,67.04631930000323,53367.976689840005 2025-08-25,12:30:49.000,237,10975686,12885,0,1756125048,13031.99150951999,67.02517190999788,53368.0325868 2025-08-25,12:30:50.000,237,10975694,12765,0,1756125049,13032.05887262,66.99697539000044,53368.03957392001 2025-08-25,12:30:51.000,237,10975717,12765,0,1756125050,13032.01845476,66.98992626000108,53367.99765120001 2025-08-25,12:30:52.000,237,10975673,12765,0,1756125051,13032.03192737999,66.98287713000173,53367.99765120001 2025-08-25,12:30:53.000,237,10975714,12885,0,1756125052,13032.045399999995,66.968778870003,53367.990664079996 2025-08-25,12:30:54.000,237,10975711,12725,0,1756125053,13032.065608929996,66.9405823499983,53367.98367696 2025-08-25,12:30:55.000,237,10975706,12725,0,1756125054,13032.05213630999,66.94763147999765,53367.96970272001 2025-08-25,12:30:56.000,237,10975691,12485,0,1756125055,13032.03866369,66.96172974000365,53367.990664079996 2025-08-25,12:30:57.000,237,10975691,12885,0,1756125056,13032.03866369,66.94763147999765,53367.927780000005 2025-08-25,12:30:58.000,237,10975726,12925,0,1756125057,13032.045399999995,66.968778870003,53367.9627156 2025-08-25,12:30:59.000,237,10975742,12525,0,1756125058,13032.03192737999,66.97582800000237,53367.95572848 2025-08-25,12:31:00.000,237,10975694,12645,0,1756125059,13031.9780369,66.95468061000429,53367.976689840005 2025-08-25,12:31:01.000,237,10975691,12925,0,1756125060,13031.97130058999,66.99697539000044,53367.96970272001 2025-08-25,12:31:02.000,237,10975717,12685,0,1756125061,13031.964564279995,67.01812277999852,53367.94175424 2025-08-25,12:31:03.000,237,10975688,12805,0,1756125062,13031.93088272999,67.0040245199998,53367.93476712 2025-08-25,12:31:04.000,237,10975682,12685,0,1756125063,13031.91067379999,67.03927017000387,53367.976689840005 2025-08-25,12:31:05.000,237,10975684,12805,0,1756125064,13031.944355349995,67.01107364999916,53367.93476712 2025-08-25,12:31:06.000,237,10975694,12565,0,1756125065,13031.903937489995,66.98992626000108,53367.96970272001 2025-08-25,12:31:07.000,237,10975677,12965,0,1756125066,13031.89046486999,66.99697539000044,53367.8928444 2025-08-25,12:31:08.000,237,10975684,12925,0,1756125067,13031.863519629995,66.98992626000108,53367.91380576 2025-08-25,12:31:09.000,237,10975721,12645,0,1756125068,13031.87025593999,67.0040245199998,53367.8928444 2025-08-25,12:31:10.000,237,10975691,12605,0,1756125069,13031.863519629995,66.98287713000173,53367.87188304001 2025-08-25,12:31:11.000,237,10975705,12685,0,1756125070,13031.89720118,66.97582800000237,53367.92079288001 2025-08-25,12:31:12.000,237,10975703,12965,0,1756125071,13031.87699225,66.94763147999765,53367.87188304001 2025-08-25,12:31:13.000,237,10975728,12285,0,1756125072,13031.85678332,66.98287713000173,53367.878870160006 2025-08-25,12:31:14.000,237,10975730,12885,0,1756125073,13031.87025593999,67.01107364999916,53367.87188304001 2025-08-25,12:31:15.000,237,10975677,12605,0,1756125074,13031.87699225,66.98287713000173,53367.83694744 2025-08-25,12:31:16.000,237,10975684,12805,0,1756125075,13031.883728559995,66.968778870003,53367.92079288001 2025-08-25,12:31:17.000,237,10975698,12645,0,1756125076,13031.89046486999,66.95468061000429,53367.89983152001 2025-08-25,12:31:18.000,237,10975757,12605,0,1756125077,13031.91741011,66.94763147999765,53367.86489592 2025-08-25,12:31:19.000,237,10975709,12965,0,1756125078,13031.944355349995,66.94763147999765,53367.857908800004 2025-08-25,12:31:20.000,237,10975701,12885,0,1756125079,13031.95109165999,66.91943496000022,53367.8928444 2025-08-25,12:31:21.000,237,10975709,12525,0,1756125080,13031.91741011,66.91943496000022,53367.85092168001 2025-08-25,12:31:22.000,237,10975701,12485,0,1756125081,13031.91741011,66.86304191999807,53367.87188304001 2025-08-25,12:31:23.000,237,10975773,12765,0,1756125082,13031.924146419995,66.8700910500047,53367.89983152001 2025-08-25,12:31:24.000,237,10975700,12485,0,1756125083,13031.903937489995,66.85599278999871,53367.85092168001 2025-08-25,12:31:25.000,237,10975721,12445,0,1756125084,13031.91741011,66.81369801000255,53367.87188304001 2025-08-25,12:31:26.000,237,10975709,12765,0,1756125085,13031.91741011,66.78550148999784,53367.84393456 2025-08-25,12:31:27.000,237,10975631,12605,0,1756125086,13031.91067379999,66.79255062000448,53367.85092168001 2025-08-25,12:31:28.000,237,10975704,12725,0,1756125087,13031.924146419995,66.76435409999976,53367.822973199996 2025-08-25,12:31:29.000,237,10975725,12765,0,1756125088,13031.924146419995,66.7573049700004,53367.78105048001 2025-08-25,12:31:30.000,237,10975674,12445,0,1756125089,13031.944355349995,66.73615758000233,53367.79502472 2025-08-25,12:31:31.000,237,10975696,12765,0,1756125090,13031.924146419995,66.72910845000297,53367.80201184001 2025-08-25,12:31:32.000,237,10975695,12605,0,1756125091,13031.91067379999,66.70091192999826,53367.84393456 2025-08-25,12:31:33.000,237,10975709,12565,0,1756125092,13031.91741011,66.6938627999989,53367.822973199996 2025-08-25,12:31:34.000,237,10975760,12885,0,1756125093,13031.95109165999,66.70091192999826,53367.85092168001 2025-08-25,12:31:35.000,237,10975701,12605,0,1756125094,13031.924146419995,66.63746976000402,53367.7880376 2025-08-25,12:31:36.000,237,10975755,12645,0,1756125095,13031.93088272999,66.63746976000402,53367.86489592 2025-08-25,12:31:37.000,237,10975727,12725,0,1756125096,13031.91741011,66.65156802000274,53367.81598608 2025-08-25,12:31:38.000,237,10975767,12845,0,1756125097,13031.91067379999,66.63746976000402,53367.86489592 2025-08-25,12:31:39.000,237,10975745,12605,0,1756125098,13031.93761904,66.63746976000402,53367.85092168001 2025-08-25,12:31:40.000,237,10975723,12445,0,1756125099,13031.91067379999,66.63746976000402,53367.85092168001 2025-08-25,12:31:41.000,237,10975758,12645,0,1756125100,13031.903937489995,66.63746976000402,53367.82996032001 2025-08-25,12:31:42.000,237,10975693,12965,0,1756125101,13031.903937489995,66.63746976000402,53367.82996032001 2025-08-25,12:31:43.000,237,10975741,12645,0,1756125102,13031.863519629995,66.62337149999803,53367.78105048001 2025-08-25,12:31:44.000,237,10975736,12645,0,1756125103,13031.903937489995,66.63746976000402,53367.80201184001 2025-08-25,12:31:45.000,237,10975675,12605,0,1756125104,13031.903937489995,66.61632236999867,53367.7880376 2025-08-25,12:31:46.000,237,10975746,12605,0,1756125105,13031.944355349995,66.59517498000059,53367.81598608 2025-08-25,12:31:47.000,237,10975719,12725,0,1756125106,13031.93088272999,66.63042063000466,53367.79502472 2025-08-25,12:31:48.000,237,10975805,12485,0,1756125107,13031.91741011,66.59517498000059,53367.808998960005 2025-08-25,12:31:49.000,237,10975749,12845,0,1756125108,13031.903937489995,66.60222410999995,53367.82996032001 2025-08-25,12:31:50.000,237,10975758,12605,0,1756125109,13031.964564279995,66.55288020000444,53367.86489592 2025-08-25,12:31:51.000,237,10975745,12605,0,1756125110,13031.944355349995,66.5599293300038,53367.73912776 2025-08-25,12:31:52.000,237,10975690,12485,0,1756125111,13031.95782797,66.52468367999973,53367.86489592 2025-08-25,12:31:53.000,237,10975737,12685,0,1756125112,13031.9780369,66.51763455000037,53367.80201184001 2025-08-25,12:31:54.000,237,10975805,12685,0,1756125113,13031.9780369,66.47533977000421,53367.822973199996 2025-08-25,12:31:55.000,237,10975714,12565,0,1756125114,13032.004982139995,66.48943803000293,53367.808998960005 2025-08-25,12:31:56.000,237,10975747,12645,0,1756125115,13031.99824583,66.49648716000229,53367.78105048001 2025-08-25,12:31:57.000,237,10975716,12725,0,1756125116,13031.95109165999,66.46124150999822,53367.7880376 2025-08-25,12:31:58.000,237,10975759,12685,0,1756125117,13031.984773209995,66.45419237999886,53367.83694744 2025-08-25,12:31:59.000,237,10975692,12965,0,1756125118,13032.004982139995,66.39779934000398,53367.80201184001 2025-08-25,12:32:00.000,237,10975695,12765,0,1756125119,13032.05213630999,66.40484847000334,53367.84393456 2025-08-25,12:32:01.000,237,10975735,12685,0,1756125120,13032.09255416999,66.38370107999799,53367.83694744 2025-08-25,12:32:02.000,237,10975715,12765,0,1756125121,13032.07234523999,66.38370107999799,53367.90681864 2025-08-25,12:32:03.000,237,10975709,12525,0,1756125122,13032.07234523999,66.3484554300012,53367.822973199996 2025-08-25,12:32:04.000,237,10975780,12565,0,1756125123,13032.09255416999,66.3484554300012,53367.808998960005 2025-08-25,12:32:05.000,237,10975751,12725,0,1756125124,13032.065608929996,66.32025891000376,53367.83694744 2025-08-25,12:32:06.000,237,10975760,12725,0,1756125125,13032.05887262,66.32730804000312,53367.84393456 2025-08-25,12:32:07.000,237,10975701,12725,0,1756125126,13032.07234523999,66.34140630000184,53367.83694744 2025-08-25,12:32:08.000,237,10975720,12765,0,1756125127,13032.065608929996,66.32730804000312,53367.82996032001 2025-08-25,12:32:09.000,237,10975746,12605,0,1756125128,13032.05887262,66.32730804000312,53367.79502472 2025-08-25,12:32:10.000,237,10975738,12765,0,1756125129,13032.07908155,66.32730804000312,53367.808998960005 2025-08-25,12:32:11.000,237,10975743,12685,0,1756125130,13032.07908155,66.32730804000312,53367.86489592 2025-08-25,12:32:12.000,237,10975700,12605,0,1756125131,13032.05887262,66.32025891000376,53367.78105048001 2025-08-25,12:32:13.000,237,10975726,12565,0,1756125132,13032.045399999995,66.33435717000248,53367.84393456 2025-08-25,12:32:14.000,237,10975729,12845,0,1756125133,13032.05213630999,66.3132097800044,53367.808998960005 2025-08-25,12:32:15.000,237,10975725,12885,0,1756125134,13032.07234523999,66.39075021000463,53367.84393456 2025-08-25,12:32:16.000,237,10975705,12565,0,1756125135,13032.07908155,66.37665194999863,53367.86489592 2025-08-25,12:32:17.000,237,10975701,12965,0,1756125136,13032.05887262,66.36960281999927,53367.857908800004 2025-08-25,12:32:18.000,237,10975715,12765,0,1756125137,13032.03866369,66.40484847000334,53367.84393456 2025-08-25,12:32:19.000,237,10975769,13005,0,1756125138,13032.03866369,66.43304499000078,53367.87188304001 2025-08-25,12:32:20.000,237,10975726,12965,0,1756125139,13032.065608929996,66.47533977000421,53367.85092168001 2025-08-25,12:32:21.000,237,10975705,12805,0,1756125140,13032.05213630999,66.46124150999822,53367.88585728 2025-08-25,12:32:22.000,237,10975726,12645,0,1756125141,13032.004982139995,66.48238890000357,53367.86489592 2025-08-25,12:32:23.000,237,10975715,12965,0,1756125142,13032.03866369,66.50353629000165,53367.857908800004 2025-08-25,12:32:24.000,237,10975692,12805,0,1756125143,13032.03866369,66.5458310699978,53367.927780000005 2025-08-25,12:32:25.000,237,10975733,12725,0,1756125144,13032.03192737999,66.53878193999844,53367.83694744 2025-08-25,12:32:26.000,237,10975738,12645,0,1756125145,13032.065608929996,66.5599293300038,53367.86489592 2025-08-25,12:32:27.000,237,10975715,12525,0,1756125146,13032.004982139995,66.57402759000252,53367.86489592 2025-08-25,12:32:28.000,237,10975778,12765,0,1756125147,13032.01171844999,66.58812585000123,53367.88585728 2025-08-25,12:32:29.000,237,10975734,12565,0,1756125148,13032.01171844999,66.62337149999803,53367.88585728 2025-08-25,12:32:30.000,237,10975741,12605,0,1756125149,13031.9780369,66.62337149999803,53367.89983152001 2025-08-25,12:32:31.000,237,10975744,12605,0,1756125150,13031.964564279995,66.67271541000082,53367.86489592 2025-08-25,12:32:32.000,237,10975727,12805,0,1756125151,13031.95109165999,66.6938627999989,53367.89983152001 2025-08-25,12:32:33.000,237,10975746,12485,0,1756125152,13031.924146419995,66.72910845000297,53367.8928444 2025-08-25,12:32:34.000,237,10975752,12765,0,1756125153,13031.91741011,66.73615758000233,53367.86489592 2025-08-25,12:32:35.000,237,10975748,12685,0,1756125154,13031.91067379999,66.7573049700004,53367.83694744 2025-08-25,12:32:36.000,237,10975766,12525,0,1756125155,13031.91067379999,66.78550148999784,53367.87188304001 2025-08-25,12:32:37.000,237,10975710,12605,0,1756125156,13031.843310699995,66.82074714000191,53367.91380576 2025-08-25,12:32:38.000,237,10975734,12725,0,1756125157,13031.87025593999,66.84189452999999,53367.89983152001 2025-08-25,12:32:39.000,237,10975719,12565,0,1756125158,13031.802892839994,66.84894365999935,53367.91380576 2025-08-25,12:32:40.000,237,10975742,12605,0,1756125159,13031.735529739999,66.86304191999807,53367.83694744 2025-08-25,12:32:41.000,237,10975735,12605,0,1756125160,13031.735529739999,66.9405823499983,53367.85092168001 2025-08-25,12:32:42.000,237,10975730,12725,0,1756125161,13031.68837556999,66.9405823499983,53367.87188304001 2025-08-25,12:32:43.000,237,10975764,12605,0,1756125162,13031.68837556999,66.96172974000365,53367.83694744 2025-08-25,12:32:44.000,237,10975736,12725,0,1756125163,13031.68837556999,66.98992626000108,53367.85092168001 2025-08-25,12:32:45.000,237,10975741,12685,0,1756125164,13031.674902949999,67.04631930000323,53367.878870160006 2025-08-25,12:32:46.000,237,10975736,12645,0,1756125165,13031.627748779989,67.03927017000387,53367.857908800004 2025-08-25,12:32:47.000,237,10975748,12685,0,1756125166,13031.647957709989,67.06746669000131,53367.88585728 2025-08-25,12:32:48.000,237,10975754,12645,0,1756125167,13031.668166639989,67.03927017000387,53367.80201184001 2025-08-25,12:32:49.000,237,10975726,12725,0,1756125168,13031.681639259994,67.03927017000387,53367.822973199996 2025-08-25,12:32:50.000,237,10975728,12485,0,1756125169,13031.641221399994,67.06746669000131,53367.84393456 2025-08-25,12:32:51.000,237,10975755,12565,0,1756125170,13031.627748779989,67.04631930000323,53367.822973199996 2025-08-25,12:32:52.000,237,10975731,12925,0,1756125171,13031.641221399994,67.06041756000195,53367.81598608 2025-08-25,12:32:53.000,237,10975734,12565,0,1756125172,13031.661430329994,67.05336843000259,53367.84393456 2025-08-25,12:32:54.000,237,10975699,12685,0,1756125173,13031.668166639989,67.07451582000067,53367.822973199996 2025-08-25,12:32:55.000,237,10975692,12725,0,1756125174,13031.668166639989,67.05336843000259,53367.81598608 2025-08-25,12:32:56.000,237,10975714,12565,0,1756125175,13031.695111879999,67.08861407999939,53367.82996032001 2025-08-25,12:32:57.000,237,10975730,12525,0,1756125176,13031.674902949999,67.09566320999875,53367.79502472 2025-08-25,12:32:58.000,237,10975700,12725,0,1756125177,13031.661430329994,67.07451582000067,53367.80201184001 2025-08-25,12:32:59.000,237,10975720,12565,0,1756125178,13031.701848189994,67.05336843000259,53367.80201184001 2025-08-25,12:33:00.000,237,10975723,12645,0,1756125179,13031.674902949999,67.07451582000067,53367.81598608 2025-08-25,12:33:01.000,237,10975700,12525,0,1756125180,13031.647957709989,67.05336843000259,53367.808998960005 2025-08-25,12:33:02.000,237,10975735,12885,0,1756125181,13031.661430329994,67.08861407999939,53367.81598608 2025-08-25,12:33:03.000,237,10975734,12845,0,1756125182,13031.627748779989,67.09566320999875,53367.84393456 2025-08-25,12:33:04.000,237,10975683,12765,0,1756125183,13031.661430329994,67.08861407999939,53367.8928444 2025-08-25,12:33:05.000,237,10975720,12965,0,1756125184,13031.621012469994,67.13795799000218,53367.857908800004 2025-08-25,12:33:06.000,237,10975718,13085,0,1756125185,13031.654694019999,67.12385973000346,53367.86489592 2025-08-25,12:33:07.000,237,10975721,12645,0,1756125186,13031.627748779989,67.09566320999875,53367.82996032001 2025-08-25,12:33:08.000,237,10975732,12485,0,1756125187,13031.614276159999,67.07451582000067,53367.82996032001 2025-08-25,12:33:09.000,237,10975717,12605,0,1756125188,13031.621012469994,67.10976147000474,53367.85092168001 2025-08-25,12:33:10.000,237,10975754,12765,0,1756125189,13031.621012469994,67.12385973000346,53367.80201184001 2025-08-25,12:33:11.000,237,10975766,12885,0,1756125190,13031.634485089999,67.1168106000041,53367.822973199996 2025-08-25,12:33:12.000,237,10975718,12685,0,1756125191,13031.614276159999,67.1168106000041,53367.76707624 2025-08-25,12:33:13.000,237,10975758,12645,0,1756125192,13031.654694019999,67.14500712000154,53367.83694744 2025-08-25,12:33:14.000,237,10975712,12685,0,1756125193,13031.681639259994,67.13795799000218,53367.82996032001 2025-08-25,12:33:15.000,237,10975715,12845,0,1756125194,13031.661430329994,67.16615450999961,53367.808998960005 2025-08-25,12:33:16.000,237,10975743,12845,0,1756125195,13031.654694019999,67.17320363999897,53367.822973199996 2025-08-25,12:33:17.000,237,10975719,12725,0,1756125196,13031.701848189994,67.14500712000154,53367.85092168001 2025-08-25,12:33:18.000,237,10975698,12965,0,1756125197,13031.715320809999,67.1520562500009,53367.857908800004 2025-08-25,12:33:19.000,237,10975758,12645,0,1756125198,13031.72879342999,67.15910538000026,53367.85092168001 2025-08-25,12:33:20.000,237,10975744,12605,0,1756125199,13031.762474979994,67.19435103000433,53367.878870160006 2025-08-25,12:33:21.000,237,10975705,12965,0,1756125200,13031.762474979994,67.20140016000369,53367.88585728 2025-08-25,12:33:22.000,237,10975758,12605,0,1756125201,13031.762474979994,67.2154984200024,53367.878870160006 2025-08-25,12:33:23.000,237,10975710,12765,0,1756125202,13031.75573867,67.24369493999984,53367.82996032001 2025-08-25,12:33:24.000,237,10975748,12845,0,1756125203,13031.823101769995,67.22959668000112,53367.82996032001 2025-08-25,12:33:25.000,237,10975711,12725,0,1756125204,13031.7759476,67.2507440699992,53367.85092168001 2025-08-25,12:33:26.000,237,10975721,12525,0,1756125205,13031.76921128999,67.28598972000327,53367.83694744 2025-08-25,12:33:27.000,237,10975665,13045,0,1756125206,13031.72879342999,67.26484232999792,53367.857908800004 2025-08-25,12:33:28.000,237,10975663,12805,0,1756125207,13031.76921128999,67.30713711000135,53367.822973199996 2025-08-25,12:33:29.000,237,10975671,12765,0,1756125208,13031.782683909994,67.34943189000478,53367.86489592 2025-08-25,12:33:30.000,237,10975721,12725,0,1756125209,13031.72879342999,67.3987758000003,53367.82996032001 2025-08-25,12:33:31.000,237,10975748,12485,0,1756125210,13031.735529739999,67.3987758000003,53367.89983152001 2025-08-25,12:33:32.000,237,10975739,12485,0,1756125211,13031.722057119994,67.39172667000093,53367.91380576 2025-08-25,12:33:33.000,237,10975685,12525,0,1756125212,13031.715320809999,67.43402145000437,53367.857908800004 2025-08-25,12:33:34.000,237,10975677,12845,0,1756125213,13031.722057119994,67.42697231999773,53367.87188304001 2025-08-25,12:33:35.000,237,10975744,12685,0,1756125214,13031.735529739999,67.44107058000372,53367.85092168001 2025-08-25,12:33:36.000,237,10975733,12765,0,1756125215,13031.762474979994,67.45516884000244,53367.822973199996 2025-08-25,12:33:37.000,237,10975731,12725,0,1756125216,13031.742266049994,67.47631623000052,53367.822973199996 2025-08-25,12:33:38.000,237,10975712,12645,0,1756125217,13031.762474979994,67.44107058000372,53367.85092168001 2025-08-25,12:33:39.000,237,10975680,12845,0,1756125218,13031.75573867,67.44811971000308,53367.81598608 2025-08-25,12:33:40.000,237,10975724,12765,0,1756125219,13031.80962914999,67.42697231999773,53367.83694744 2025-08-25,12:33:41.000,237,10975682,12885,0,1756125220,13031.82983807999,67.41287405999901,53367.80201184001 2025-08-25,12:33:42.000,237,10975729,12525,0,1756125221,13031.83657439,67.37057928000286,53367.82996032001 2025-08-25,12:33:43.000,237,10975694,12765,0,1756125222,13031.843310699995,67.39172667000093,53367.857908800004 2025-08-25,12:33:44.000,237,10975714,12685,0,1756125223,13031.89046486999,67.40582492999965,53367.87188304001 2025-08-25,12:33:45.000,237,10975728,12725,0,1756125224,13031.91067379999,67.41287405999901,53367.878870160006 2025-08-25,12:33:46.000,237,10975697,13005,0,1756125225,13031.903937489995,67.37762841000222,53367.83694744 2025-08-25,12:33:47.000,237,10975756,12565,0,1756125226,13031.944355349995,67.3635301500035,53367.857908800004 2025-08-25,12:33:48.000,237,10975730,12765,0,1756125227,13031.924146419995,67.37057928000286,53367.878870160006 2025-08-25,12:33:49.000,237,10975708,12725,0,1756125228,13031.93088272999,67.34943189000478,53367.84393456 2025-08-25,12:33:50.000,237,10975756,12605,0,1756125229,13031.9780369,67.33533362999879,53367.90681864 2025-08-25,12:33:51.000,237,10975753,12605,0,1756125230,13031.95782797,67.38467754000158,53367.86489592 2025-08-25,12:33:52.000,237,10975740,12445,0,1756125231,13031.9780369,67.32828449999943,53367.857908800004 2025-08-25,12:33:53.000,237,10975745,12685,0,1756125232,13031.984773209995,67.33533362999879,53367.86489592 2025-08-25,12:33:54.000,237,10975720,12885,0,1756125233,13031.984773209995,67.34238275999815,53367.878870160006 2025-08-25,12:33:55.000,237,10975690,12725,0,1756125234,13031.944355349995,67.3635301500035,53367.85092168001 2025-08-25,12:33:56.000,237,10975757,12565,0,1756125235,13031.964564279995,67.35648102000414,53367.878870160006 2025-08-25,12:33:57.000,237,10975768,12685,0,1756125236,13031.964564279995,67.32828449999943,53367.8928444 2025-08-25,12:33:58.000,237,10975739,12965,0,1756125237,13031.93761904,67.33533362999879,53367.878870160006 2025-08-25,12:33:59.000,237,10975657,12645,0,1756125238,13031.93761904,67.32123537000007,53367.88585728 2025-08-25,12:34:00.000,237,10975703,12925,0,1756125239,13031.95109165999,67.32123537000007,53367.85092168001 2025-08-25,12:34:01.000,237,10975745,12965,0,1756125240,13031.93088272999,67.34943189000478,53367.84393456 2025-08-25,12:34:02.000,237,10975726,12605,0,1756125241,13031.93088272999,67.37762841000222,53367.88585728 2025-08-25,12:34:03.000,237,10975721,12885,0,1756125242,13031.95109165999,67.37057928000286,53367.878870160006 2025-08-25,12:34:04.000,237,10975724,12565,0,1756125243,13031.95109165999,67.37762841000222,53367.94175424 2025-08-25,12:34:05.000,237,10975699,12685,0,1756125244,13031.97130058999,67.37057928000286,53367.86489592 2025-08-25,12:34:06.000,237,10975710,12645,0,1756125245,13031.984773209995,67.41287405999901,53367.86489592 2025-08-25,12:34:07.000,237,10975697,12805,0,1756125246,13031.964564279995,67.43402145000437,53367.8928444 2025-08-25,12:34:08.000,237,10975754,12925,0,1756125247,13031.93761904,67.44811971000308,53367.8928444 2025-08-25,12:34:09.000,237,10975717,12925,0,1756125248,13031.9780369,67.4622179700018,53367.91380576 2025-08-25,12:34:10.000,237,10975661,12605,0,1756125249,13031.9780369,67.47631623000052,53367.86489592 2025-08-25,12:34:11.000,237,10975756,12645,0,1756125250,13031.964564279995,67.51861101000395,53367.878870160006 2025-08-25,12:34:12.000,237,10975738,12725,0,1756125251,13032.004982139995,67.53975840000203,53367.87188304001 2025-08-25,12:34:13.000,237,10975708,12965,0,1756125252,13032.01845476,67.5609057900001,53367.88585728 2025-08-25,12:34:14.000,237,10975719,12605,0,1756125253,13032.03866369,67.5609057900001,53367.87188304001 2025-08-25,12:34:15.000,237,10975720,12885,0,1756125254,13032.01845476,67.58205317999818,53367.857908800004 2025-08-25,12:34:16.000,237,10975731,12725,0,1756125255,13032.01171844999,67.58910231000482,53367.8928444 2025-08-25,12:34:17.000,237,10975703,12965,0,1756125256,13032.025191069995,67.59615144000418,53367.91380576 2025-08-25,12:34:18.000,237,10975700,12885,0,1756125257,13032.01171844999,67.6102497000029,53367.94175424 2025-08-25,12:34:19.000,237,10975714,12765,0,1756125258,13032.004982139995,67.61729883000226,53367.8928444 2025-08-25,12:34:20.000,237,10975738,12805,0,1756125259,13032.03866369,67.63844622000033,53367.85092168001 2025-08-25,12:34:21.000,237,10975708,12605,0,1756125260,13032.045399999995,67.62434796000161,53367.86489592 2025-08-25,12:34:22.000,237,10975736,12685,0,1756125261,13032.05213630999,67.61729883000226,53367.8928444 2025-08-25,12:34:23.000,237,10975750,12805,0,1756125262,13032.05887262,67.62434796000161,53367.8928444 2025-08-25,12:34:24.000,237,10975797,12885,0,1756125263,13032.07908155,67.59615144000418,53367.8928444 2025-08-25,12:34:25.000,237,10975730,12845,0,1756125264,13032.106026789996,67.65254447999905,53367.8928444 2025-08-25,12:34:26.000,237,10975732,12645,0,1756125265,13032.07234523999,67.65959360999841,53367.85092168001 2025-08-25,12:34:27.000,237,10975706,12765,0,1756125266,13032.11949941,67.63844622000033,53367.878870160006 2025-08-25,12:34:28.000,237,10975681,12685,0,1756125267,13032.146444649996,67.66664273999777,53367.89983152001 2025-08-25,12:34:29.000,237,10975769,12405,0,1756125268,13032.085817859996,67.65959360999841,53367.90681864 2025-08-25,12:34:30.000,237,10975728,12925,0,1756125269,13032.126235719996,67.66664273999777,53367.86489592 2025-08-25,12:34:31.000,237,10975699,13125,0,1756125270,13032.07908155,67.63844622000033,53367.82996032001 2025-08-25,12:34:32.000,237,10975742,13125,0,1756125271,13032.07908155,67.66664273999777,53367.82996032001 2025-08-25,12:34:33.000,237,10975737,12845,0,1756125272,13032.07908155,67.66664273999777,53367.85092168001 2025-08-25,12:34:34.000,237,10975710,12645,0,1756125273,13032.07908155,67.69483926000248,53367.81598608 2025-08-25,12:34:35.000,237,10975679,12805,0,1756125274,13032.132972029991,67.69483926000248,53367.87188304001 2025-08-25,12:34:36.000,237,10975742,12645,0,1756125275,13032.11276309999,67.72303577999992,53367.8928444 2025-08-25,12:34:37.000,237,10975714,12765,0,1756125276,13032.126235719996,67.72303577999992,53367.90681864 2025-08-25,12:34:38.000,237,10975685,12645,0,1756125277,13032.132972029991,67.77942882000207,53367.878870160006 2025-08-25,12:34:39.000,237,10975688,12845,0,1756125278,13032.11276309999,67.75828143000399,53367.88585728 2025-08-25,12:34:40.000,237,10975735,12765,0,1756125279,13032.132972029991,67.77237969000271,53367.89983152001 2025-08-25,12:34:41.000,237,10975679,12885,0,1756125280,13032.15991727,67.8076253399995,53367.86489592 2025-08-25,12:34:42.000,237,10975684,12685,0,1756125281,13032.186862509996,67.79352708000079,53367.85092168001 2025-08-25,12:34:43.000,237,10975770,12765,0,1756125282,13032.193598819991,67.8076253399995,53367.857908800004 2025-08-25,12:34:44.000,237,10975716,12965,0,1756125283,13032.20033513,67.81467446999886,53367.857908800004 2025-08-25,12:34:45.000,237,10975685,12605,0,1756125284,13032.227280369996,67.82877273000486,53367.87188304001 2025-08-25,12:34:46.000,237,10975734,13045,0,1756125285,13032.247489299996,67.82877273000486,53367.90681864 2025-08-25,12:34:47.000,237,10975688,12565,0,1756125286,13032.274434539991,67.84992012000293,53367.8928444 2025-08-25,12:34:48.000,237,10975679,12805,0,1756125287,13032.294643469992,67.88516576999973,53367.89983152001 2025-08-25,12:34:49.000,237,10975695,12725,0,1756125288,13032.328325019997,67.90631315999781,53367.82996032001 2025-08-25,12:34:50.000,237,10975700,12925,0,1756125289,13032.328325019997,67.86401838000165,53367.822973199996 2025-08-25,12:34:51.000,237,10975685,12805,0,1756125290,13032.382215500002,67.90631315999781,53367.86489592 2025-08-25,12:34:52.000,237,10975700,12645,0,1756125291,13032.436105979992,67.90631315999781,53367.808998960005 2025-08-25,12:34:53.000,237,10975726,12605,0,1756125292,13032.415897049992,67.89221489999909,53367.86489592 2025-08-25,12:34:54.000,237,10975704,12845,0,1756125293,13032.442842290002,67.90631315999781,53367.86489592 2025-08-25,12:34:55.000,237,10975704,12805,0,1756125294,13032.449578599997,67.88516576999973,53367.87188304001 2025-08-25,12:34:56.000,237,10975702,12685,0,1756125295,13032.476523839992,67.9204114200038,53367.90681864 2025-08-25,12:34:57.000,237,10975740,12765,0,1756125296,13032.503469080002,67.92746055000316,53367.86489592 2025-08-25,12:34:58.000,237,10975696,12885,0,1756125297,13032.469787529997,67.92746055000316,53367.85092168001 2025-08-25,12:34:59.000,237,10975641,12605,0,1756125298,13032.456314909992,67.9556570700006,53367.85092168001 2025-08-25,12:35:00.000,237,10975648,12605,0,1756125299,13032.476523839992,67.98385358999803,53367.8928444 2025-08-25,12:35:01.000,237,10975704,12605,0,1756125300,13032.483260150002,67.97680445999868,53367.85092168001 2025-08-25,12:35:02.000,237,10975729,12685,0,1756125301,13032.463051220002,67.96270619999996,53367.85092168001 2025-08-25,12:35:03.000,237,10975702,12485,0,1756125302,13032.483260150002,67.96270619999996,53367.878870160006 2025-08-25,12:35:04.000,237,10975674,12565,0,1756125303,13032.469787529997,67.97680445999868,53367.88585728 2025-08-25,12:35:05.000,237,10975722,12725,0,1756125304,13032.469787529997,67.96270619999996,53367.927780000005 2025-08-25,12:35:06.000,237,10975751,12565,0,1756125305,13032.449578599997,67.99090272000467,53367.89983152001 2025-08-25,12:35:07.000,237,10975724,12885,0,1756125306,13032.442842290002,67.9556570700006,53367.87188304001 2025-08-25,12:35:08.000,237,10975707,12605,0,1756125307,13032.409160739997,67.97680445999868,53367.91380576 2025-08-25,12:35:09.000,237,10975690,12725,0,1756125308,13032.422633360002,67.96270619999996,53367.88585728 2025-08-25,12:35:10.000,237,10975712,12965,0,1756125309,13032.395688119992,67.94155881000188,53367.82996032001 2025-08-25,12:35:11.000,237,10975712,12845,0,1756125310,13032.382215500002,67.92746055000316,53367.86489592 2025-08-25,12:35:12.000,237,10975695,12605,0,1756125311,13032.442842290002,67.90631315999781,53367.94874136001 2025-08-25,12:35:13.000,237,10975703,12965,0,1756125312,13032.409160739997,67.94155881000188,53367.8928444 2025-08-25,12:35:14.000,237,10975707,12605,0,1756125313,13032.422633360002,67.93450968000252,53367.8928444 2025-08-25,12:35:15.000,237,10975748,12645,0,1756125314,13032.449578599997,67.93450968000252,53367.88585728 2025-08-25,12:35:16.000,237,10975712,12605,0,1756125315,13032.415897049992,67.94860794000124,53367.927780000005 2025-08-25,12:35:17.000,237,10975704,12925,0,1756125316,13032.449578599997,67.92746055000316,53367.91380576 2025-08-25,12:35:18.000,237,10975730,12605,0,1756125317,13032.449578599997,67.90631315999781,53367.91380576 2025-08-25,12:35:19.000,237,10975694,12805,0,1756125318,13032.442842290002,67.8569692500023,53367.9627156 2025-08-25,12:35:20.000,237,10975732,12565,0,1756125319,13032.469787529997,67.84287099000358,53367.88585728 2025-08-25,12:35:21.000,237,10975726,12765,0,1756125320,13032.496732769992,67.84287099000358,53367.927780000005 2025-08-25,12:35:22.000,237,10975710,13045,0,1756125321,13032.442842290002,67.81467446999886,53367.93476712 2025-08-25,12:35:23.000,237,10975692,12965,0,1756125322,13032.483260150002,67.82172359999822,53367.93476712 2025-08-25,12:35:24.000,237,10975745,12845,0,1756125323,13032.469787529997,67.78647795000143,53367.8928444 2025-08-25,12:35:25.000,237,10975711,12765,0,1756125324,13032.483260150002,67.77237969000271,53367.878870160006 2025-08-25,12:35:26.000,237,10975666,13045,0,1756125325,13032.463051220002,67.76533056000335,53367.88585728 2025-08-25,12:35:27.000,237,10975738,12605,0,1756125326,13032.489996459997,67.744183169998,53367.8928444 2025-08-25,12:35:28.000,237,10975750,12685,0,1756125327,13032.496732769992,67.73008490999928,53367.89983152001 2025-08-25,12:35:29.000,237,10975699,12565,0,1756125328,13032.489996459997,67.75123230000463,53367.88585728 2025-08-25,12:35:30.000,237,10975676,12605,0,1756125329,13032.489996459997,67.75123230000463,53367.878870160006 2025-08-25,12:35:31.000,237,10975732,12525,0,1756125330,13032.503469080002,67.75123230000463,53367.8928444 2025-08-25,12:35:32.000,237,10975697,12645,0,1756125331,13032.489996459997,67.75123230000463,53367.84393456 2025-08-25,12:35:33.000,237,10975688,12725,0,1756125332,13032.463051220002,67.75828143000399,53367.86489592 2025-08-25,12:35:34.000,237,10975712,12565,0,1756125333,13032.476523839992,67.76533056000335,53367.87188304001 2025-08-25,12:35:35.000,237,10975688,12765,0,1756125334,13032.476523839992,67.79352708000079,53367.808998960005 2025-08-25,12:35:36.000,237,10975708,12645,0,1756125335,13032.442842290002,67.78647795000143,53367.822973199996 2025-08-25,12:35:37.000,237,10975724,12605,0,1756125336,13032.463051220002,67.8076253399995,53367.85092168001 2025-08-25,12:35:38.000,237,10975772,12805,0,1756125337,13032.463051220002,67.82172359999822,53367.857908800004 2025-08-25,12:35:39.000,237,10975716,12805,0,1756125338,13032.436105979992,67.82877273000486,53367.87188304001 2025-08-25,12:35:40.000,237,10975705,12765,0,1756125339,13032.449578599997,67.82877273000486,53367.857908800004 2025-08-25,12:35:41.000,237,10975703,12725,0,1756125340,13032.449578599997,67.82172359999822,53367.87188304001 2025-08-25,12:35:42.000,237,10975699,12765,0,1756125341,13032.449578599997,67.84287099000358,53367.82996032001 2025-08-25,12:35:43.000,237,10975665,12445,0,1756125342,13032.436105979992,67.84992012000293,53367.86489592 2025-08-25,12:35:44.000,237,10975758,12645,0,1756125343,13032.449578599997,67.83582186000422,53367.8928444 2025-08-25,12:35:45.000,237,10975663,12805,0,1756125344,13032.415897049992,67.87811664000037,53367.86489592 2025-08-25,12:35:46.000,237,10975709,12685,0,1756125345,13032.395688119992,67.87811664000037,53367.86489592 2025-08-25,12:35:47.000,237,10975727,12725,0,1756125346,13032.429369669997,67.87811664000037,53367.81598608 2025-08-25,12:35:48.000,237,10975762,12885,0,1756125347,13032.422633360002,67.89221489999909,53367.80201184001 2025-08-25,12:35:49.000,237,10975765,12725,0,1756125348,13032.436105979992,67.87106751000101,53367.86489592 2025-08-25,12:35:50.000,237,10975707,12645,0,1756125349,13032.422633360002,67.89926402999845,53367.81598608 2025-08-25,12:35:51.000,237,10975717,12845,0,1756125350,13032.429369669997,67.90631315999781,53367.808998960005 2025-08-25,12:35:52.000,237,10975718,12645,0,1756125351,13032.409160739997,67.87106751000101,53367.84393456 2025-08-25,12:35:53.000,237,10975719,12965,0,1756125352,13032.415897049992,67.84992012000293,53367.88585728 2025-08-25,12:35:54.000,237,10975679,12445,0,1756125353,13032.476523839992,67.87106751000101,53367.88585728 2025-08-25,12:35:55.000,237,10975706,12645,0,1756125354,13032.436105979992,67.87811664000037,53367.8928444 2025-08-25,12:35:56.000,237,10975725,12685,0,1756125355,13032.449578599997,67.84287099000358,53367.808998960005 2025-08-25,12:35:57.000,237,10975726,12725,0,1756125356,13032.422633360002,67.87811664000037,53367.83694744 2025-08-25,12:35:58.000,237,10975709,12885,0,1756125357,13032.449578599997,67.87811664000037,53367.878870160006 2025-08-25,12:35:59.000,237,10975719,12605,0,1756125358,13032.456314909992,67.89926402999845,53367.85092168001 2025-08-25,12:36:00.000,237,10975644,12565,0,1756125359,13032.489996459997,67.92746055000316,53367.86489592 2025-08-25,12:36:01.000,237,10975747,12565,0,1756125360,13032.496732769992,67.9204114200038,53367.85092168001 2025-08-25,12:36:02.000,237,10975677,12605,0,1756125361,13032.449578599997,67.9204114200038,53367.8928444 2025-08-25,12:36:03.000,237,10975725,12685,0,1756125362,13032.469787529997,67.94860794000124,53367.90681864 2025-08-25,12:36:04.000,237,10975708,12445,0,1756125363,13032.503469080002,67.91336229000444,53367.878870160006 2025-08-25,12:36:05.000,237,10975740,12645,0,1756125364,13032.496732769992,67.91336229000444,53367.86489592 2025-08-25,12:36:06.000,237,10975700,12725,0,1756125365,13032.496732769992,67.91336229000444,53367.84393456 2025-08-25,12:36:07.000,237,10975679,12765,0,1756125366,13032.503469080002,67.94860794000124,53367.84393456 2025-08-25,12:36:08.000,237,10975686,12885,0,1756125367,13032.550623249997,67.94155881000188,53367.822973199996 2025-08-25,12:36:09.000,237,10975712,12805,0,1756125368,13032.476523839992,67.9556570700006,53367.85092168001 2025-08-25,12:36:10.000,237,10975732,12565,0,1756125369,13032.557359559993,67.97680445999868,53367.87188304001 2025-08-25,12:36:11.000,237,10975698,12885,0,1756125370,13032.570832179998,68.00500098000339,53367.82996032001 2025-08-25,12:36:12.000,237,10975684,12925,0,1756125371,13032.597777419993,67.99795185000403,53367.86489592 2025-08-25,12:36:13.000,237,10975697,12885,0,1756125372,13032.604513730003,67.97680445999868,53367.90681864 2025-08-25,12:36:14.000,237,10975692,12885,0,1756125373,13032.611250039998,67.96270619999996,53367.86489592 2025-08-25,12:36:15.000,237,10975670,12685,0,1756125374,13032.638195279993,67.9556570700006,53367.86489592 2025-08-25,12:36:16.000,237,10975710,12445,0,1756125375,13032.671876829998,67.94155881000188,53367.87188304001 2025-08-25,12:36:17.000,237,10975714,12805,0,1756125376,13032.658404209993,67.94860794000124,53367.89983152001 2025-08-25,12:36:18.000,237,10975715,12845,0,1756125377,13032.705558379988,67.91336229000444,53367.88585728 2025-08-25,12:36:19.000,237,10975716,12605,0,1756125378,13032.698822069993,67.88516576999973,53367.83694744 2025-08-25,12:36:20.000,237,10975696,12605,0,1756125379,13032.698822069993,67.89221489999909,53367.857908800004 2025-08-25,12:36:21.000,237,10975702,12605,0,1756125380,13032.698822069993,67.84992012000293,53367.85092168001 2025-08-25,12:36:22.000,237,10975738,12525,0,1756125381,13032.719030999993,67.87811664000037,53367.88585728 2025-08-25,12:36:23.000,237,10975684,12485,0,1756125382,13032.786394099989,67.82877273000486,53367.878870160006 2025-08-25,12:36:24.000,237,10975711,12925,0,1756125383,13032.793130409998,67.8076253399995,53367.88585728 2025-08-25,12:36:25.000,237,10975721,12965,0,1756125384,13032.786394099989,67.83582186000422,53367.8928444 2025-08-25,12:36:26.000,237,10975714,12925,0,1756125385,13032.813339339998,67.82877273000486,53367.85092168001 2025-08-25,12:36:27.000,237,10975711,12765,0,1756125386,13032.786394099989,67.78647795000143,53367.89983152001 2025-08-25,12:36:28.000,237,10975720,12765,0,1756125387,13032.826811959989,67.79352708000079,53367.8928444 2025-08-25,12:36:29.000,237,10975695,12765,0,1756125388,13032.840284579994,67.83582186000422,53367.878870160006 2025-08-25,12:36:30.000,237,10975684,12885,0,1756125389,13032.873966129999,67.84992012000293,53367.88585728 2025-08-25,12:36:31.000,237,10975730,12845,0,1756125390,13032.853757199999,67.83582186000422,53367.89983152001 2025-08-25,12:36:32.000,237,10975715,12805,0,1756125391,13032.900911369994,67.83582186000422,53367.89983152001 2025-08-25,12:36:33.000,237,10975700,12725,0,1756125392,13032.853757199999,67.82172359999822,53367.8928444 2025-08-25,12:36:34.000,237,10975750,12725,0,1756125393,13032.860493509994,67.8569692500023,53367.83694744 2025-08-25,12:36:35.000,237,10975742,12765,0,1756125394,13032.853757199999,67.86401838000165,53367.878870160006 2025-08-25,12:36:36.000,237,10975712,12765,0,1756125395,13032.867229819989,67.88516576999973,53367.88585728 2025-08-25,12:36:37.000,237,10975688,12845,0,1756125396,13032.853757199999,67.89221489999909,53367.89983152001 2025-08-25,12:36:38.000,237,10975730,12645,0,1756125397,13032.847020889989,67.89221489999909,53367.85092168001 2025-08-25,12:36:39.000,237,10975730,12805,0,1756125398,13032.860493509994,67.87811664000037,53367.89983152001 2025-08-25,12:36:40.000,237,10975749,12925,0,1756125399,13032.847020889989,67.84287099000358,53367.86489592 2025-08-25,12:36:41.000,237,10975733,12765,0,1756125400,13032.900911369994,67.89221489999909,53367.878870160006 2025-08-25,12:36:42.000,237,10975754,12605,0,1756125401,13032.900911369994,67.9204114200038,53367.94175424 2025-08-25,12:36:43.000,237,10975732,12765,0,1756125402,13032.887438749989,67.86401838000165,53367.976689840005 2025-08-25,12:36:44.000,237,10975740,12725,0,1756125403,13032.90764767999,67.86401838000165,53367.89983152001 2025-08-25,12:36:45.000,237,10975736,12605,0,1756125404,13032.914383989999,67.88516576999973,53367.93476712 2025-08-25,12:36:46.000,237,10975701,12605,0,1756125405,13032.961538159994,67.86401838000165,53367.89983152001 2025-08-25,12:36:47.000,237,10975704,12725,0,1756125406,13032.941329229994,67.82877273000486,53367.927780000005 2025-08-25,12:36:48.000,237,10975748,12965,0,1756125407,13032.96827446999,67.82172359999822,53367.90681864 2025-08-25,12:36:49.000,237,10975732,12405,0,1756125408,13033.01542864,67.8569692500023,53367.94874136001 2025-08-25,12:36:50.000,237,10975747,12725,0,1756125409,13033.022164949994,67.84287099000358,53367.96970272001 2025-08-25,12:36:51.000,237,10975680,12685,0,1756125410,13033.03563757,67.84287099000358,53367.94874136001 2025-08-25,12:36:52.000,237,10975681,12925,0,1756125411,13033.00869232999,67.82172359999822,53367.927780000005 2025-08-25,12:36:53.000,237,10975742,12565,0,1756125412,13033.04911018999,67.82877273000486,53367.94175424 2025-08-25,12:36:54.000,237,10975750,12685,0,1756125413,13033.062582809995,67.8076253399995,53367.92079288001 2025-08-25,12:36:55.000,237,10975711,12965,0,1756125414,13033.04911018999,67.80057621000014,53367.89983152001 2025-08-25,12:36:56.000,237,10975750,12885,0,1756125415,13033.13668222,67.8569692500023,53367.99765120001 2025-08-25,12:36:57.000,237,10975688,12765,0,1756125416,13033.062582809995,67.84992012000293,53367.98367696 2025-08-25,12:36:58.000,237,10975745,12685,0,1756125417,13033.06931911999,67.84992012000293,53367.927780000005 2025-08-25,12:36:59.000,237,10975691,12685,0,1756125418,13033.042373879995,67.8569692500023,53367.927780000005 2025-08-25,12:37:00.000,237,10975689,12965,0,1756125419,13033.042373879995,67.8076253399995,53367.94175424 2025-08-25,12:37:01.000,237,10975652,12725,0,1756125420,13033.062582809995,67.84287099000358,53367.976689840005 2025-08-25,12:37:02.000,237,10975744,12605,0,1756125421,13033.02890125999,67.84287099000358,53367.95572848 2025-08-25,12:37:03.000,237,10975709,12765,0,1756125422,13033.062582809995,67.84287099000358,53367.99765120001 2025-08-25,12:37:04.000,237,10975733,12605,0,1756125423,13033.042373879995,67.83582186000422,53367.96970272001 2025-08-25,12:37:05.000,237,10975731,12565,0,1756125424,13032.981747089994,67.82877273000486,53368.01162544 2025-08-25,12:37:06.000,237,10975707,12445,0,1756125425,13033.01542864,67.87106751000101,53367.94874136001 2025-08-25,12:37:07.000,237,10975723,12565,0,1756125426,13032.98848339999,67.82172359999822,53367.96970272001 2025-08-25,12:37:08.000,237,10975754,12565,0,1756125427,13032.941329229994,67.82877273000486,53368.0325868 2025-08-25,12:37:09.000,237,10975760,13045,0,1756125428,13032.941329229994,67.80057621000014,53367.96970272001 2025-08-25,12:37:10.000,237,10975752,12805,0,1756125429,13032.900911369994,67.81467446999886,53368.01162544 2025-08-25,12:37:11.000,237,10975724,12685,0,1756125430,13032.887438749989,67.80057621000014,53367.98367696 2025-08-25,12:37:12.000,237,10975707,13125,0,1756125431,13032.873966129999,67.79352708000079,53367.9627156 2025-08-25,12:37:13.000,237,10975696,12485,0,1756125432,13032.820075649994,67.8076253399995,53368.01861256001 2025-08-25,12:37:14.000,237,10975724,12765,0,1756125433,13032.793130409998,67.76533056000335,53367.976689840005 2025-08-25,12:37:15.000,237,10975688,12525,0,1756125434,13032.799866719994,67.75828143000399,53367.95572848 2025-08-25,12:37:16.000,237,10975689,12765,0,1756125435,13032.799866719994,67.79352708000079,53367.976689840005 2025-08-25,12:37:17.000,237,10975666,12605,0,1756125436,13032.786394099989,67.75123230000463,53367.98367696 2025-08-25,12:37:18.000,237,10975705,12885,0,1756125437,13032.772921479998,67.73008490999928,53367.96970272001 2025-08-25,12:37:19.000,237,10975703,12565,0,1756125438,13032.766185169989,67.72303577999992,53367.94874136001 2025-08-25,12:37:20.000,237,10975732,12885,0,1756125439,13032.779657789994,67.76533056000335,53367.976689840005 2025-08-25,12:37:21.000,237,10975729,12765,0,1756125440,13032.732503619998,67.744183169998,53367.990664079996 2025-08-25,12:37:22.000,237,10975678,12965,0,1756125441,13032.766185169989,67.75123230000463,53367.96970272001 2025-08-25,12:37:23.000,237,10975774,12645,0,1756125442,13032.759448859993,67.7089375200012,53368.0325868 2025-08-25,12:37:24.000,237,10975757,12725,0,1756125443,13032.705558379988,67.73713403999864,53367.94175424 2025-08-25,12:37:25.000,237,10975705,12605,0,1756125444,13032.678613139993,67.7089375200012,53367.94175424 2025-08-25,12:37:26.000,237,10975688,12645,0,1756125445,13032.651667899998,67.79352708000079,53367.89983152001 2025-08-25,12:37:27.000,237,10975733,12645,0,1756125446,13032.685349449988,67.78647795000143,53367.93476712 2025-08-25,12:37:28.000,237,10975750,12885,0,1756125447,13032.617986349993,67.79352708000079,53367.8928444 2025-08-25,12:37:29.000,237,10975730,12525,0,1756125448,13032.617986349993,67.8076253399995,53367.927780000005 2025-08-25,12:37:30.000,237,10975742,12685,0,1756125449,13032.570832179998,67.81467446999886,53367.94874136001 2025-08-25,12:37:31.000,237,10975684,12845,0,1756125450,13032.564095870002,67.84992012000293,53367.95572848 2025-08-25,12:37:32.000,237,10975709,12405,0,1756125451,13032.570832179998,67.83582186000422,53367.90681864 2025-08-25,12:37:33.000,237,10975729,12605,0,1756125452,13032.537150629993,67.82172359999822,53367.990664079996 2025-08-25,12:37:34.000,237,10975740,12525,0,1756125453,13032.516941699992,67.82877273000486,53367.89983152001 2025-08-25,12:37:35.000,237,10975722,12565,0,1756125454,13032.496732769992,67.83582186000422,53367.92079288001 2025-08-25,12:37:36.000,237,10975727,12645,0,1756125455,13032.510205389997,67.84287099000358,53367.94874136001 2025-08-25,12:37:37.000,237,10975705,12765,0,1756125456,13032.503469080002,67.9204114200038,53367.93476712 2025-08-25,12:37:38.000,237,10975679,12485,0,1756125457,13032.503469080002,67.90631315999781,53367.94175424 2025-08-25,12:37:39.000,237,10975699,12645,0,1756125458,13032.476523839992,67.91336229000444,53367.92079288001 2025-08-25,12:37:40.000,237,10975725,12605,0,1756125459,13032.469787529997,67.91336229000444,53367.92079288001 2025-08-25,12:37:41.000,237,10975693,12605,0,1756125460,13032.463051220002,67.92746055000316,53367.91380576 2025-08-25,12:37:42.000,237,10975746,12725,0,1756125461,13032.415897049992,67.93450968000252,53367.91380576 2025-08-25,12:37:43.000,237,10975742,12645,0,1756125462,13032.375479189992,67.97680445999868,53367.89983152001 2025-08-25,12:37:44.000,237,10975718,12605,0,1756125463,13032.355270259992,67.98385358999803,53367.878870160006 2025-08-25,12:37:45.000,237,10975711,12605,0,1756125464,13032.368742879997,67.99795185000403,53367.878870160006 2025-08-25,12:37:46.000,237,10975695,12885,0,1756125465,13032.368742879997,68.01205011000275,53367.90681864 2025-08-25,12:37:47.000,237,10975674,12885,0,1756125466,13032.368742879997,67.99090272000467,53367.85092168001 2025-08-25,12:37:48.000,237,10975738,12805,0,1756125467,13032.308116089996,67.96270619999996,53367.87188304001 2025-08-25,12:37:49.000,237,10975691,12965,0,1756125468,13032.341797640001,67.96975532999932,53367.878870160006 2025-08-25,12:37:50.000,237,10975714,12805,0,1756125469,13032.294643469992,67.93450968000252,53367.84393456 2025-08-25,12:37:51.000,237,10975714,12645,0,1756125470,13032.287907159996,67.90631315999781,53367.82996032001 2025-08-25,12:37:52.000,237,10975681,12565,0,1756125471,13032.281170850001,67.92746055000316,53367.79502472 2025-08-25,12:37:53.000,237,10975709,12845,0,1756125472,13032.281170850001,67.89221489999909,53367.78105048001 2025-08-25,12:37:54.000,237,10975703,12725,0,1756125473,13032.267698229996,67.93450968000252,53367.72515352 2025-08-25,12:37:55.000,237,10975727,12645,0,1756125474,13032.267698229996,67.91336229000444,53367.808998960005 2025-08-25,12:37:56.000,237,10975702,12845,0,1756125475,13032.267698229996,67.91336229000444,53367.77406336 2025-08-25,12:37:57.000,237,10975692,12765,0,1756125476,13032.240752990001,67.9204114200038,53367.760089120005 2025-08-25,12:37:58.000,237,10975687,12805,0,1756125477,13032.294643469992,67.87811664000037,53367.73214064001 2025-08-25,12:37:59.000,237,10975716,12805,0,1756125478,13032.281170850001,67.86401838000165,53367.760089120005 2025-08-25,12:38:00.000,237,10975708,12725,0,1756125479,13032.260961920001,67.87811664000037,53367.75310200001 2025-08-25,12:38:01.000,237,10975722,12805,0,1756125480,13032.260961920001,67.92746055000316,53367.73912776 2025-08-25,12:38:02.000,237,10975757,12445,0,1756125481,13032.267698229996,67.92746055000316,53367.78105048001 2025-08-25,12:38:03.000,237,10975683,12845,0,1756125482,13032.254225609991,67.9204114200038,53367.74611488 2025-08-25,12:38:04.000,237,10975735,13085,0,1756125483,13032.234016679991,67.90631315999781,53367.711179280006 2025-08-25,12:38:05.000,237,10975734,12645,0,1756125484,13032.267698229996,67.92746055000316,53367.74611488 2025-08-25,12:38:06.000,237,10975753,12525,0,1756125485,13032.240752990001,67.91336229000444,53367.7181664 2025-08-25,12:38:07.000,237,10975720,12765,0,1756125486,13032.267698229996,67.94860794000124,53367.75310200001 2025-08-25,12:38:08.000,237,10975704,12605,0,1756125487,13032.234016679991,67.97680445999868,53367.67624368 2025-08-25,12:38:09.000,237,10975734,12765,0,1756125488,13032.234016679991,67.97680445999868,53367.70419216001 2025-08-25,12:38:10.000,237,10975686,12605,0,1756125489,13032.247489299996,67.96270619999996,53367.69720504 2025-08-25,12:38:11.000,237,10975699,12765,0,1756125490,13032.220544060001,67.98385358999803,53367.655282319996 2025-08-25,12:38:12.000,237,10975714,12925,0,1756125491,13032.220544060001,68.00500098000339,53367.690217920004 2025-08-25,12:38:13.000,237,10975710,12765,0,1756125492,13032.220544060001,68.00500098000339,53367.70419216001 2025-08-25,12:38:14.000,237,10975741,12565,0,1756125493,13032.220544060001,68.01205011000275,53367.66925656 2025-08-25,12:38:15.000,237,10975707,12685,0,1756125494,13032.193598819991,67.99795185000403,53367.66226944001 2025-08-25,12:38:16.000,237,10975724,12885,0,1756125495,13032.213807749991,67.99795185000403,53367.66226944001 2025-08-25,12:38:17.000,237,10975720,12765,0,1756125496,13032.1801262,68.01205011000275,53367.66226944001 2025-08-25,12:38:18.000,237,10975742,12885,0,1756125497,13032.193598819991,67.99090272000467,53367.69720504 2025-08-25,12:38:19.000,237,10975685,12565,0,1756125498,13032.15991727,67.99795185000403,53367.69720504 2025-08-25,12:38:20.000,237,10975715,12965,0,1756125499,13032.146444649996,67.99795185000403,53367.67624368 2025-08-25,12:38:21.000,237,10975693,12765,0,1756125500,13032.153180959991,68.00500098000339,53367.6482952 2025-08-25,12:38:22.000,237,10975743,12725,0,1756125501,13032.153180959991,67.98385358999803,53367.63432096001 2025-08-25,12:38:23.000,237,10975700,12845,0,1756125502,13032.126235719996,67.99090272000467,53367.62034672 2025-08-25,12:38:24.000,237,10975733,12645,0,1756125503,13032.126235719996,68.01205011000275,53367.655282319996 2025-08-25,12:38:25.000,237,10975706,12805,0,1756125504,13032.09255416999,67.98385358999803,53367.641308080005 2025-08-25,12:38:26.000,237,10975723,12725,0,1756125505,13032.11276309999,68.02614837000147,53367.61335960001 2025-08-25,12:38:27.000,237,10975724,12605,0,1756125506,13032.085817859996,68.00500098000339,53367.690217920004 2025-08-25,12:38:28.000,237,10975711,12685,0,1756125507,13032.09929048,68.04729575999954,53367.690217920004 2025-08-25,12:38:29.000,237,10975723,12845,0,1756125508,13032.065608929996,68.03319750000082,53367.62034672 2025-08-25,12:38:30.000,237,10975752,12685,0,1756125509,13032.07234523999,68.04024663000018,53367.61335960001 2025-08-25,12:38:31.000,237,10975758,12685,0,1756125510,13032.085817859996,68.02614837000147,53367.62034672 2025-08-25,12:38:32.000,237,10975708,12845,0,1756125511,13032.09929048,68.04024663000018,53367.62034672 2025-08-25,12:38:33.000,237,10975731,12805,0,1756125512,13032.09929048,68.0190992400021,53367.641308080005 2025-08-25,12:38:34.000,237,10975722,12725,0,1756125513,13032.09929048,67.99795185000403,53367.62034672 2025-08-25,12:38:35.000,237,10975713,12645,0,1756125514,13032.09255416999,67.97680445999868,53367.63432096001 2025-08-25,12:38:36.000,237,10975707,12565,0,1756125515,13032.11949941,67.98385358999803,53367.59938536 2025-08-25,12:38:37.000,237,10975752,12525,0,1756125516,13032.09255416999,67.96975532999932,53367.62733384 2025-08-25,12:38:38.000,237,10975717,12605,0,1756125517,13032.09255416999,67.96975532999932,53367.57143688 2025-08-25,12:38:39.000,237,10975733,12485,0,1756125518,13032.07234523999,67.97680445999868,53367.578424 2025-08-25,12:38:40.000,237,10975783,12805,0,1756125519,13032.07908155,67.9556570700006,53367.53650128001 2025-08-25,12:38:41.000,237,10975748,12805,0,1756125520,13032.05887262,67.99090272000467,53367.57143688 2025-08-25,12:38:42.000,237,10975712,12765,0,1756125521,13032.09929048,67.97680445999868,53367.51553992001 2025-08-25,12:38:43.000,237,10975723,12765,0,1756125522,13032.085817859996,67.99090272000467,53367.53650128001 2025-08-25,12:38:44.000,237,10975699,12605,0,1756125523,13032.065608929996,68.01205011000275,53367.51553992001 2025-08-25,12:38:45.000,237,10975755,13045,0,1756125524,13032.09255416999,67.99795185000403,53367.522527040004 2025-08-25,12:38:46.000,237,10975719,12605,0,1756125525,13032.09929048,68.0190992400021,53367.487591439996 2025-08-25,12:38:47.000,237,10975739,12925,0,1756125526,13032.05213630999,68.0190992400021,53367.50156568 2025-08-25,12:38:48.000,237,10975749,12685,0,1756125527,13032.05887262,67.98385358999803,53367.5085528 2025-08-25,12:38:49.000,237,10975716,12645,0,1756125528,13032.07908155,68.02614837000147,53367.522527040004 2025-08-25,12:38:50.000,237,10975687,12805,0,1756125529,13032.05213630999,68.02614837000147,53367.50156568 2025-08-25,12:38:51.000,237,10975736,12845,0,1756125530,13032.045399999995,68.00500098000339,53367.49457856001 2025-08-25,12:38:52.000,237,10975701,12805,0,1756125531,13032.01171844999,68.01205011000275,53367.487591439996 2025-08-25,12:38:53.000,237,10975732,12725,0,1756125532,13032.03192737999,68.04729575999954,53367.49457856001 2025-08-25,12:38:54.000,237,10975715,12645,0,1756125533,13032.004982139995,68.07549228000426,53367.403746 2025-08-25,12:38:55.000,237,10975701,12765,0,1756125534,13032.004982139995,68.04729575999954,53367.45964296 2025-08-25,12:38:56.000,237,10975750,12605,0,1756125535,13032.004982139995,68.04024663000018,53367.4386816 2025-08-25,12:38:57.000,237,10975740,12725,0,1756125536,13031.99824583,68.0190992400021,53367.41772024001 2025-08-25,12:38:58.000,237,10975726,12965,0,1756125537,13032.01171844999,68.01205011000275,53367.403746 2025-08-25,12:38:59.000,237,10975706,12805,0,1756125538,13032.025191069995,68.03319750000082,53367.38977176 2025-08-25,12:39:00.000,237,10975705,12645,0,1756125539,13032.004982139995,68.02614837000147,53367.4386816 2025-08-25,12:39:01.000,237,10975714,12765,0,1756125540,13031.99824583,68.03319750000082,53367.36881040001 2025-08-25,12:39:02.000,237,10975705,12725,0,1756125541,13031.99150951999,68.04729575999954,53367.41772024001 2025-08-25,12:39:03.000,237,10975767,12565,0,1756125542,13031.984773209995,68.02614837000147,53367.41772024001 2025-08-25,12:39:04.000,237,10975724,12765,0,1756125543,13031.964564279995,67.99090272000467,53367.32688768001 2025-08-25,12:39:05.000,237,10975733,12885,0,1756125544,13031.95782797,68.01205011000275,53367.354836160004 2025-08-25,12:39:06.000,237,10975718,12805,0,1756125545,13031.99824583,68.02614837000147,53367.28496496 2025-08-25,12:39:07.000,237,10975744,12645,0,1756125546,13031.9780369,68.06139401999826,53367.32688768001 2025-08-25,12:39:08.000,237,10975702,12805,0,1756125547,13031.99150951999,68.06139401999826,53367.28496496 2025-08-25,12:39:09.000,237,10975729,12805,0,1756125548,13031.97130058999,67.99795185000403,53367.28496496 2025-08-25,12:39:10.000,237,10975736,12565,0,1756125549,13031.99150951999,67.99795185000403,53367.27099072 2025-08-25,12:39:11.000,237,10975714,12885,0,1756125550,13031.99824583,67.9556570700006,53367.32688768001 2025-08-25,12:39:12.000,237,10975741,12965,0,1756125551,13032.03866369,67.94860794000124,53367.29195208 2025-08-25,12:39:13.000,237,10975690,12525,0,1756125552,13032.004982139995,67.91336229000444,53367.29893920001 2025-08-25,12:39:14.000,237,10975676,12645,0,1756125553,13032.01171844999,67.87106751000101,53367.2640036 2025-08-25,12:39:15.000,237,10975748,12925,0,1756125554,13032.05887262,67.84992012000293,53367.257016480005 2025-08-25,12:39:16.000,237,10975715,13005,0,1756125555,13032.03866369,67.81467446999886,53367.29195208 2025-08-25,12:39:17.000,237,10975723,12645,0,1756125556,13032.05887262,67.78647795000143,53367.29893920001 2025-08-25,12:39:18.000,237,10975736,12685,0,1756125557,13032.07908155,67.744183169998,53367.2640036 2025-08-25,12:39:19.000,237,10975710,12645,0,1756125558,13032.07908155,67.70188839000184,53367.23605512 2025-08-25,12:39:20.000,237,10975761,12645,0,1756125559,13032.106026789996,67.65959360999841,53367.23605512 2025-08-25,12:39:21.000,237,10975762,12565,0,1756125560,13032.126235719996,67.65959360999841,53367.25002936001 2025-08-25,12:39:22.000,237,10975689,12765,0,1756125561,13032.166653579996,67.63844622000033,53367.257016480005 2025-08-25,12:39:23.000,237,10975663,12845,0,1756125562,13032.213807749991,67.58910231000482,53367.25002936001 2025-08-25,12:39:24.000,237,10975761,12605,0,1756125563,13032.247489299996,67.56795491999947,53367.27797784001 2025-08-25,12:39:25.000,237,10975710,12605,0,1756125564,13032.254225609991,67.53270927000267,53367.25002936001 2025-08-25,12:39:26.000,237,10975720,12685,0,1756125565,13032.308116089996,67.51156188000459,53367.23605512 2025-08-25,12:39:27.000,237,10975699,12605,0,1756125566,13032.321588710001,67.52566014000331,53367.28496496 2025-08-25,12:39:28.000,237,10975721,12725,0,1756125567,13032.382215500002,67.47631623000052,53367.2640036 2025-08-25,12:39:29.000,237,10975717,12565,0,1756125568,13032.395688119992,67.45516884000244,53367.257016480005 2025-08-25,12:39:30.000,237,10975727,12765,0,1756125569,13032.429369669997,67.44107058000372,53367.24304224 2025-08-25,12:39:31.000,237,10975759,12485,0,1756125570,13032.483260150002,67.3635301500035,53367.27797784001 2025-08-25,12:39:32.000,237,10975716,12765,0,1756125571,13032.510205389997,67.32828449999943,53367.257016480005 2025-08-25,12:39:33.000,237,10975760,12685,0,1756125572,13032.570832179998,67.30008798000199,53367.29893920001 2025-08-25,12:39:34.000,237,10975717,12725,0,1756125573,13032.611250039998,67.28598972000327,53367.257016480005 2025-08-25,12:39:35.000,237,10975744,12605,0,1756125574,13032.658404209993,67.25779319999856,53367.25002936001 2025-08-25,12:39:36.000,237,10975735,12685,0,1756125575,13032.712294689998,67.23664581000048,53367.27099072 2025-08-25,12:39:37.000,237,10975749,12525,0,1756125576,13032.705558379988,67.18730189999769,53367.25002936001 2025-08-25,12:39:38.000,237,10975723,12885,0,1756125577,13032.732503619998,67.15910538000026,53367.22906800001 2025-08-25,12:39:39.000,237,10975714,12525,0,1756125578,13032.745976239989,67.1520562500009,53367.29893920001 2025-08-25,12:39:40.000,237,10975690,12725,0,1756125579,13032.813339339998,67.08861407999939,53367.31291344 2025-08-25,12:39:41.000,237,10975703,12285,0,1756125580,13032.840284579994,67.05336843000259,53367.305926320005 2025-08-25,12:39:42.000,237,10975692,12565,0,1756125581,13032.847020889989,67.05336843000259,53367.319900559996 2025-08-25,12:39:43.000,237,10975716,12965,0,1756125582,13032.853757199999,67.03222104000452,53367.305926320005 2025-08-25,12:39:44.000,237,10975683,12525,0,1756125583,13032.873966129999,66.98992626000108,53367.2640036 2025-08-25,12:39:45.000,237,10975714,12645,0,1756125584,13032.941329229994,66.98287713000173,53367.29195208 2025-08-25,12:39:46.000,237,10975714,12645,0,1756125585,13032.94806553999,66.93353321999894,53367.354836160004 2025-08-25,12:39:47.000,237,10975676,12845,0,1756125586,13032.99521971,66.9053367000015,53367.319900559996 2025-08-25,12:39:48.000,237,10975700,12805,0,1756125587,13033.00869232999,66.89828757000214,53367.305926320005 2025-08-25,12:39:49.000,237,10975711,12645,0,1756125588,13033.022164949994,66.87714018000406,53367.36182328 2025-08-25,12:39:50.000,237,10975703,12605,0,1756125589,13033.06931911999,66.86304191999807,53367.36182328 2025-08-25,12:39:51.000,237,10975733,12805,0,1756125590,13033.09626436,66.83484540000063,53367.354836160004 2025-08-25,12:39:52.000,237,10975722,12765,0,1756125591,13033.08952804999,66.81369801000255,53367.41772024001 2025-08-25,12:39:53.000,237,10975728,12645,0,1756125592,13033.143418529995,66.8066488800032,53367.39675888001 2025-08-25,12:39:54.000,237,10975681,12565,0,1756125593,13033.15015483999,66.79255062000448,53367.41073312 2025-08-25,12:39:55.000,237,10975707,12525,0,1756125594,13033.163627459995,66.79959975000384,53367.4386816 2025-08-25,12:39:56.000,237,10975703,12765,0,1756125595,13033.21078162999,66.75025584000105,53367.41772024001 2025-08-25,12:39:57.000,237,10975658,12565,0,1756125596,13033.23099055999,66.77845235999848,53367.43169448 2025-08-25,12:39:58.000,237,10975694,12525,0,1756125597,13033.25119948999,66.72205932000361,53367.44566872001 2025-08-25,12:39:59.000,237,10975719,12605,0,1756125598,13033.244463179995,66.7573049700004,53367.4386816 2025-08-25,12:40:00.000,237,10975766,12725,0,1756125599,13033.23099055999,66.73615758000233,53367.39675888001 2025-08-25,12:40:01.000,237,10975746,12565,0,1756125600,13033.25119948999,66.67976454000018,53367.41073312 2025-08-25,12:40:02.000,237,10975707,12725,0,1756125601,13033.21078162999,66.63746976000402,53367.43169448 2025-08-25,12:40:03.000,237,10975716,12845,0,1756125602,13033.21751794,66.62337149999803,53367.403746 2025-08-25,12:40:04.000,237,10975712,12845,0,1756125603,13033.244463179995,66.60927323999931,53367.43169448 2025-08-25,12:40:05.000,237,10975725,12765,0,1756125604,13033.264672109995,66.60222410999995,53367.473617200005 2025-08-25,12:40:06.000,237,10975722,12925,0,1756125605,13033.25119948999,66.56697846000316,53367.487591439996 2025-08-25,12:40:07.000,237,10975708,12605,0,1756125606,13033.27140841999,66.53878193999844,53367.46663008001 2025-08-25,12:40:08.000,237,10975716,12885,0,1756125607,13033.27814473,66.55288020000444,53367.48060432 2025-08-25,12:40:09.000,237,10975725,12605,0,1756125608,13033.31856259,66.52468367999973,53367.55047552 2025-08-25,12:40:10.000,237,10975737,12805,0,1756125609,13033.325298899996,66.52468367999973,53367.48060432 2025-08-25,12:40:11.000,237,10975736,13085,0,1756125610,13033.31856259,66.52468367999973,53367.487591439996 2025-08-25,12:40:12.000,237,10975693,12965,0,1756125611,13033.372453069991,66.49648716000229,53367.5085528 2025-08-25,12:40:13.000,237,10975693,12605,0,1756125612,13033.365716759996,66.50353629000165,53367.473617200005 2025-08-25,12:40:14.000,237,10975694,13125,0,1756125613,13033.37918938,66.46829064000485,53367.51553992001 2025-08-25,12:40:15.000,237,10975720,12485,0,1756125614,13033.412870929991,66.45419237999886,53367.51553992001 2025-08-25,12:40:16.000,237,10975674,12765,0,1756125615,13033.372453069991,66.46124150999822,53367.53650128001 2025-08-25,12:40:17.000,237,10975665,12925,0,1756125616,13033.385925689996,66.41894673000206,53367.57143688 2025-08-25,12:40:18.000,237,10975661,12805,0,1756125617,13033.412870929991,66.47533977000421,53367.55746264 2025-08-25,12:40:19.000,237,10975738,12845,0,1756125618,13033.426343549996,66.46829064000485,53367.543488400006 2025-08-25,12:40:20.000,237,10975712,12805,0,1756125619,13033.412870929991,66.47533977000421,53367.522527040004 2025-08-25,12:40:21.000,237,10975680,12725,0,1756125620,13033.419607240001,66.48943803000293,53367.578424 2025-08-25,12:40:22.000,237,10975700,12765,0,1756125621,13033.433079859991,66.47533977000421,53367.58541112001 2025-08-25,12:40:23.000,237,10975661,12765,0,1756125622,13033.446552479996,66.49648716000229,53367.55746264 2025-08-25,12:40:24.000,237,10975722,12645,0,1756125623,13033.433079859991,66.48238890000357,53367.59938536 2025-08-25,12:40:25.000,237,10975715,12685,0,1756125624,13033.446552479996,66.48943803000293,53367.59938536 2025-08-25,12:40:26.000,237,10975715,12645,0,1756125625,13033.439816170001,66.48943803000293,53367.60637248 2025-08-25,12:40:27.000,237,10975688,13005,0,1756125626,13033.439816170001,66.45419237999886,53367.62034672 2025-08-25,12:40:28.000,237,10975705,12605,0,1756125627,13033.433079859991,66.45419237999886,53367.641308080005 2025-08-25,12:40:29.000,237,10975730,12605,0,1756125628,13033.486970339996,66.50353629000165,53367.68323080001 2025-08-25,12:40:30.000,237,10975699,12885,0,1756125629,13033.473497719991,66.46124150999822,53367.641308080005 2025-08-25,12:40:31.000,237,10975693,12805,0,1756125630,13033.493706649992,66.45419237999886,53367.66226944001 2025-08-25,12:40:32.000,237,10975727,12525,0,1756125631,13033.520651890001,66.46124150999822,53367.690217920004 2025-08-25,12:40:33.000,237,10975692,12685,0,1756125632,13033.507179269996,66.45419237999886,53367.70419216001 2025-08-25,12:40:34.000,237,10975718,12525,0,1756125633,13033.513915579992,66.4471432499995,53367.68323080001 2025-08-25,12:40:35.000,237,10975697,12565,0,1756125634,13033.581278680002,66.4471432499995,53367.70419216001 2025-08-25,12:40:36.000,237,10975723,12845,0,1756125635,13033.628432849997,66.4471432499995,53367.75310200001 2025-08-25,12:40:37.000,237,10975684,12965,0,1756125636,13033.641905470002,66.4471432499995,53367.79502472 2025-08-25,12:40:38.000,237,10975736,12845,0,1756125637,13033.621696540002,66.40484847000334,53367.77406336 2025-08-25,12:40:39.000,237,10975713,12725,0,1756125638,13033.662114400002,66.37665194999863,53367.75310200001 2025-08-25,12:40:40.000,237,10975698,12805,0,1756125639,13033.641905470002,66.38370107999799,53367.822973199996 2025-08-25,12:40:41.000,237,10975694,12885,0,1756125640,13033.641905470002,66.39075021000463,53367.78105048001 2025-08-25,12:40:42.000,237,10975717,12845,0,1756125641,13033.682323330002,66.41894673000206,53367.78105048001 2025-08-25,12:40:43.000,237,10975698,12805,0,1756125642,13033.662114400002,66.41894673000206,53367.75310200001 2025-08-25,12:40:44.000,237,10975734,12765,0,1756125643,13033.668850709997,66.42599586000142,53367.81598608 2025-08-25,12:40:45.000,237,10975694,12685,0,1756125644,13033.621696540002,66.43304499000078,53367.7880376 2025-08-25,12:40:46.000,237,10975757,12925,0,1756125645,13033.588014989997,66.47533977000421,53367.83694744 2025-08-25,12:40:47.000,237,10975752,12645,0,1756125646,13033.588014989997,66.47533977000421,53367.808998960005 2025-08-25,12:40:48.000,237,10975689,12725,0,1756125647,13033.567806059997,66.50353629000165,53367.808998960005 2025-08-25,12:40:49.000,237,10975744,12445,0,1756125648,13033.534124509992,66.51058542000101,53367.78105048001 2025-08-25,12:40:50.000,237,10975773,12645,0,1756125649,13033.473497719991,66.52468367999973,53367.81598608 2025-08-25,12:40:51.000,237,10975713,12965,0,1756125650,13033.439816170001,66.46829064000485,53367.80201184001 2025-08-25,12:40:52.000,237,10975697,12525,0,1756125651,13033.439816170001,66.46829064000485,53367.79502472 2025-08-25,12:40:53.000,237,10975748,12805,0,1756125652,13033.419607240001,66.40484847000334,53367.711179280006 2025-08-25,12:40:54.000,237,10975739,12885,0,1756125653,13033.385925689996,66.39075021000463,53367.822973199996 2025-08-25,12:40:55.000,237,10975751,12605,0,1756125654,13033.37918938,66.36960281999927,53367.822973199996 2025-08-25,12:40:56.000,237,10975717,12885,0,1756125655,13033.352244139991,66.33435717000248,53367.77406336 2025-08-25,12:40:57.000,237,10975733,12765,0,1756125656,13033.33203520999,66.2991115199984,53367.760089120005 2025-08-25,12:40:58.000,237,10975738,12965,0,1756125657,13033.345507829996,66.26386587000161,53367.73912776 2025-08-25,12:40:59.000,237,10975719,12645,0,1756125658,13033.392661999991,66.22157108999818,53367.73912776 2025-08-25,12:41:00.000,237,10975729,13045,0,1756125659,13033.385925689996,66.17927631000202,53367.78105048001 2025-08-25,12:41:01.000,237,10975692,12645,0,1756125660,13033.352244139991,66.1369815299986,53367.73912776 2025-08-25,12:41:02.000,237,10975764,12445,0,1756125661,13033.325298899996,66.15107979000459,53367.76707624 2025-08-25,12:41:03.000,237,10975739,12805,0,1756125662,13033.33203520999,66.08058849000372,53367.760089120005 2025-08-25,12:41:04.000,237,10975694,12685,0,1756125663,13033.352244139991,66.09468675000244,53367.760089120005 2025-08-25,12:41:05.000,237,10975735,12925,0,1756125664,13033.33877152,66.07353936000436,53367.75310200001 2025-08-25,12:41:06.000,237,10975745,12685,0,1756125665,13033.372453069991,66.10878501000116,53367.80201184001 2025-08-25,12:41:07.000,237,10975707,12725,0,1756125666,13033.35898045,66.10878501000116,53367.78105048001 2025-08-25,12:41:08.000,237,10975686,12765,0,1756125667,13033.352244139991,66.08763762000308,53367.75310200001 2025-08-25,12:41:09.000,237,10975735,12845,0,1756125668,13033.33877152,66.12993239999923,53367.77406336 2025-08-25,12:41:10.000,237,10975707,12685,0,1756125669,13033.33203520999,66.15107979000459,53367.822973199996 2025-08-25,12:41:11.000,237,10975759,12605,0,1756125670,13033.305089969996,66.18632544000138,53367.74611488 2025-08-25,12:41:12.000,237,10975761,12765,0,1756125671,13033.27814473,66.23566935000417,53367.73912776 2025-08-25,12:41:13.000,237,10975746,12725,0,1756125672,13033.23772687,66.27091500000097,53367.76707624 2025-08-25,12:41:14.000,237,10975689,12725,0,1756125673,13033.27140841999,66.27796413000033,53367.81598608 2025-08-25,12:41:15.000,237,10975740,12845,0,1756125674,13033.25119948999,66.2991115199984,53367.822973199996 2025-08-25,12:41:16.000,237,10975674,13285,0,1756125675,13033.25119948999,66.33435717000248,53367.80201184001 2025-08-25,12:41:17.000,237,10975735,12685,0,1756125676,13033.23772687,66.3484554300012,53367.82996032001 2025-08-25,12:41:18.000,237,10975707,12565,0,1756125677,13033.23099055999,66.33435717000248,53367.89983152001 2025-08-25,12:41:19.000,237,10975705,12645,0,1756125678,13033.23099055999,66.32025891000376,53367.81598608 2025-08-25,12:41:20.000,237,10975722,12605,0,1756125679,13033.224254249995,66.32025891000376,53367.878870160006 2025-08-25,12:41:21.000,237,10975723,12885,0,1756125680,13033.17710008,66.30616064999776,53367.81598608 2025-08-25,12:41:22.000,237,10975728,12645,0,1756125681,13033.19730901,66.27796413000033,53367.87188304001 2025-08-25,12:41:23.000,237,10975742,12725,0,1756125682,13033.23772687,66.28501325999969,53367.83694744 2025-08-25,12:41:24.000,237,10975719,12605,0,1756125683,13033.21751794,66.26386587000161,53367.83694744 2025-08-25,12:41:25.000,237,10975694,12485,0,1756125684,13033.2579358,66.24271848000353,53367.8928444 2025-08-25,12:41:26.000,237,10975696,12925,0,1756125685,13033.264672109995,66.22157108999818,53367.84393456 2025-08-25,12:41:27.000,237,10975743,12645,0,1756125686,13033.27814473,66.24976761000289,53367.85092168001 2025-08-25,12:41:28.000,237,10975722,12725,0,1756125687,13033.29161734999,66.19337457000074,53367.857908800004 2025-08-25,12:41:29.000,237,10975730,12805,0,1756125688,13033.29161734999,66.17927631000202,53367.89983152001 2025-08-25,12:41:30.000,237,10975717,12885,0,1756125689,13033.27814473,66.17927631000202,53367.822973199996 2025-08-25,12:41:31.000,237,10975769,12605,0,1756125690,13033.284881039996,66.18632544000138,53367.822973199996 2025-08-25,12:41:32.000,237,10975699,12485,0,1756125691,13033.284881039996,66.20747282999946,53367.8928444 2025-08-25,12:41:33.000,237,10975735,12605,0,1756125692,13033.2579358,66.2004237000001,53367.85092168001 2025-08-25,12:41:34.000,237,10975749,12685,0,1756125693,13033.244463179995,66.22157108999818,53367.91380576 2025-08-25,12:41:35.000,237,10975754,12525,0,1756125694,13033.21751794,66.24271848000353,53367.857908800004 2025-08-25,12:41:36.000,237,10975704,12605,0,1756125695,13033.204045319995,66.20747282999946,53367.878870160006 2025-08-25,12:41:37.000,237,10975697,12885,0,1756125696,13033.224254249995,66.27796413000033,53367.8928444 2025-08-25,12:41:38.000,237,10975700,12565,0,1756125697,13033.19730901,66.33435717000248,53367.927780000005 2025-08-25,12:41:39.000,237,10975713,12725,0,1756125698,13033.163627459995,66.3132097800044,53367.92079288001 2025-08-25,12:41:40.000,237,10975709,13005,0,1756125699,13033.17710008,66.39779934000398,53367.878870160006 2025-08-25,12:41:41.000,237,10975729,12885,0,1756125700,13033.123209599995,66.41894673000206,53367.90681864 2025-08-25,12:41:42.000,237,10975675,12645,0,1756125701,13033.13668222,66.42599586000142,53367.878870160006 2025-08-25,12:41:43.000,237,10975753,12965,0,1756125702,13033.11647329,66.46124150999822,53367.89983152001 2025-08-25,12:41:44.000,237,10975727,12725,0,1756125703,13033.062582809995,66.48943803000293,53367.8928444 2025-08-25,12:41:45.000,237,10975719,12765,0,1756125704,13033.02890125999,66.50353629000165,53367.90681864 2025-08-25,12:41:46.000,237,10975747,12685,0,1756125705,13033.02890125999,66.51058542000101,53367.90681864 2025-08-25,12:41:47.000,237,10975752,13085,0,1756125706,13033.03563757,66.50353629000165,53367.8928444 2025-08-25,12:41:48.000,237,10975781,12805,0,1756125707,13033.02890125999,66.51763455000037,53367.89983152001 2025-08-25,12:41:49.000,237,10975746,12765,0,1756125708,13033.062582809995,66.51763455000037,53367.857908800004 2025-08-25,12:41:50.000,237,10975747,12685,0,1756125709,13033.06931911999,66.50353629000165,53367.91380576 2025-08-25,12:41:51.000,237,10975740,12725,0,1756125710,13033.09626436,66.47533977000421,53367.88585728 2025-08-25,12:41:52.000,237,10975696,12765,0,1756125711,13033.082791739995,66.51058542000101,53367.93476712 2025-08-25,12:41:53.000,237,10975722,12565,0,1756125712,13033.103000669995,66.4471432499995,53367.927780000005 2025-08-25,12:41:54.000,237,10975770,12845,0,1756125713,13033.12994590999,66.44009412000014,53367.927780000005 2025-08-25,12:41:55.000,237,10975700,12805,0,1756125714,13033.11647329,66.42599586000142,53367.89983152001 2025-08-25,12:41:56.000,237,10975742,12885,0,1756125715,13033.123209599995,66.46124150999822,53367.92079288001 2025-08-25,12:41:57.000,237,10975727,12525,0,1756125716,13033.12994590999,66.45419237999886,53367.878870160006 2025-08-25,12:41:58.000,237,10975762,12725,0,1756125717,13033.143418529995,66.44009412000014,53367.90681864 2025-08-25,12:41:59.000,237,10975737,12965,0,1756125718,13033.15015483999,66.48943803000293,53367.92079288001 2025-08-25,12:42:00.000,237,10975744,12805,0,1756125719,13033.10973697999,66.51058542000101,53367.878870160006 2025-08-25,12:42:01.000,237,10975744,12605,0,1756125720,13033.11647329,66.5599293300038,53367.927780000005 2025-08-25,12:42:02.000,237,10975710,12925,0,1756125721,13033.07605543,66.60222410999995,53367.94175424 2025-08-25,12:42:03.000,237,10975728,12445,0,1756125722,13033.07605543,66.63042063000466,53367.87188304001 2025-08-25,12:42:04.000,237,10975713,12725,0,1756125723,13033.042373879995,66.6586171500021,53367.88585728 2025-08-25,12:42:05.000,237,10975744,12885,0,1756125724,13033.042373879995,66.70796106000489,53367.90681864 2025-08-25,12:42:06.000,237,10975771,12445,0,1756125725,13033.04911018999,66.64451889000338,53367.85092168001 2025-08-25,12:42:07.000,237,10975701,12965,0,1756125726,13032.99521971,66.72910845000297,53367.89983152001 2025-08-25,12:42:08.000,237,10975730,12645,0,1756125727,13032.97501078,66.73615758000233,53367.88585728 2025-08-25,12:42:09.000,237,10975773,12805,0,1756125728,13032.99521971,66.70796106000489,53367.92079288001 2025-08-25,12:42:10.000,237,10975777,12885,0,1756125729,13032.981747089994,66.75025584000105,53367.86489592 2025-08-25,12:42:11.000,237,10975715,12605,0,1756125730,13032.98848339999,66.76435409999976,53367.94175424 2025-08-25,12:42:12.000,237,10975699,12885,0,1756125731,13032.961538159994,66.77140322999912,53367.91380576 2025-08-25,12:42:13.000,237,10975748,12805,0,1756125732,13032.981747089994,66.78550148999784,53367.93476712 2025-08-25,12:42:14.000,237,10975732,12685,0,1756125733,13032.92785660999,66.76435409999976,53367.89983152001 2025-08-25,12:42:15.000,237,10975742,12805,0,1756125734,13032.887438749989,66.77845235999848,53367.88585728 2025-08-25,12:42:16.000,237,10975734,12525,0,1756125735,13032.860493509994,66.77845235999848,53367.87188304001 2025-08-25,12:42:17.000,237,10975719,12765,0,1756125736,13032.887438749989,66.82074714000191,53367.91380576 2025-08-25,12:42:18.000,237,10975725,12725,0,1756125737,13032.921120299994,66.82779627000127,53367.878870160006 2025-08-25,12:42:19.000,237,10975715,12965,0,1756125738,13032.894175059999,66.84894365999935,53367.8928444 2025-08-25,12:42:20.000,237,10975736,12725,0,1756125739,13032.914383989999,66.82074714000191,53367.86489592 2025-08-25,12:42:21.000,237,10975732,12885,0,1756125740,13032.900911369994,66.87714018000406,53367.927780000005 2025-08-25,12:42:22.000,237,10975731,12885,0,1756125741,13032.90764767999,66.93353321999894,53367.8928444 2025-08-25,12:42:23.000,237,10975718,12565,0,1756125742,13032.887438749989,66.968778870003,53367.878870160006 2025-08-25,12:42:24.000,237,10975724,12485,0,1756125743,13032.853757199999,67.0040245199998,53367.90681864 2025-08-25,12:42:25.000,237,10975686,12645,0,1756125744,13032.820075649994,67.03927017000387,53367.89983152001 2025-08-25,12:42:26.000,237,10975748,12605,0,1756125745,13032.759448859993,67.10976147000474,53367.88585728 2025-08-25,12:42:27.000,237,10975746,12805,0,1756125746,13032.705558379988,67.19435103000433,53367.878870160006 2025-08-25,12:42:28.000,237,10975724,12765,0,1756125747,13032.678613139993,67.22959668000112,53367.87188304001 2025-08-25,12:42:29.000,237,10975780,12805,0,1756125748,13032.617986349993,67.28598972000327,53367.91380576 2025-08-25,12:42:30.000,237,10975720,12765,0,1756125749,13032.577568489993,67.34238275999815,53367.927780000005 2025-08-25,12:42:31.000,237,10975712,12645,0,1756125750,13032.496732769992,67.35648102000414,53367.91380576 2025-08-25,12:42:32.000,237,10975735,12765,0,1756125751,13032.429369669997,67.43402145000437,53367.84393456 2025-08-25,12:42:33.000,237,10975728,12805,0,1756125752,13032.375479189992,67.4622179700018,53367.83694744 2025-08-25,12:42:34.000,237,10975719,12645,0,1756125753,13032.375479189992,67.4974636199986,53367.80201184001 2025-08-25,12:42:35.000,237,10975763,12645,0,1756125754,13032.375479189992,67.51156188000459,53367.82996032001 2025-08-25,12:42:36.000,237,10975756,12685,0,1756125755,13032.409160739997,67.49041448999924,53367.81598608 2025-08-25,12:42:37.000,237,10975686,12525,0,1756125756,13032.375479189992,67.48336535999988,53367.83694744 2025-08-25,12:42:38.000,237,10975729,12805,0,1756125757,13032.402424430002,67.44811971000308,53367.85092168001 2025-08-25,12:42:39.000,237,10975741,12605,0,1756125758,13032.429369669997,67.3987758000003,53367.760089120005 2025-08-25,12:42:40.000,237,10975728,12805,0,1756125759,13032.456314909992,67.37057928000286,53367.76707624 2025-08-25,12:42:41.000,237,10975712,12645,0,1756125760,13032.496732769992,67.30713711000135,53367.78105048001 2025-08-25,12:42:42.000,237,10975658,12605,0,1756125761,13032.537150629993,67.25779319999856,53367.80201184001 2025-08-25,12:42:43.000,237,10975709,12805,0,1756125762,13032.604513730003,67.18730189999769,53367.76707624 2025-08-25,12:42:44.000,237,10975720,12565,0,1756125763,13032.644931589988,67.1520562500009,53367.79502472 2025-08-25,12:42:45.000,237,10975700,12805,0,1756125764,13032.665140519988,67.13795799000218,53367.79502472 2025-08-25,12:42:46.000,237,10975719,12645,0,1756125765,13032.745976239989,67.12385973000346,53367.74611488 2025-08-25,12:42:47.000,237,10975715,12725,0,1756125766,13032.806603029989,67.12385973000346,53367.78105048001 2025-08-25,12:42:48.000,237,10975680,13005,0,1756125767,13032.772921479998,67.14500712000154,53367.73912776 2025-08-25,12:42:49.000,237,10975751,12765,0,1756125768,13032.786394099989,67.18025276999833,53367.760089120005 2025-08-25,12:42:50.000,237,10975711,12605,0,1756125769,13032.786394099989,67.2154984200024,53367.82996032001 2025-08-25,12:42:51.000,237,10975733,12605,0,1756125770,13032.806603029989,67.2507440699992,53367.760089120005 2025-08-25,12:42:52.000,237,10975717,12805,0,1756125771,13032.786394099989,67.33533362999879,53367.7880376 2025-08-25,12:42:53.000,237,10975716,12765,0,1756125772,13032.732503619998,67.43402145000437,53367.7880376 2025-08-25,12:42:54.000,237,10975716,12685,0,1756125773,13032.671876829998,67.53270927000267,53367.76707624 2025-08-25,12:42:55.000,237,10975703,12885,0,1756125774,13032.631458969998,67.60320057000354,53367.7880376 2025-08-25,12:42:56.000,237,10975747,12765,0,1756125775,13032.564095870002,67.69483926000248,53367.808998960005 2025-08-25,12:42:57.000,237,10975705,12805,0,1756125776,13032.476523839992,67.78647795000143,53367.80201184001 2025-08-25,12:42:58.000,237,10975697,12765,0,1756125777,13032.409160739997,67.82172359999822,53367.7181664 2025-08-25,12:42:59.000,237,10975693,12805,0,1756125778,13032.314852399992,67.92746055000316,53367.760089120005 2025-08-25,12:43:00.000,237,10975701,12805,0,1756125779,13032.234016679991,67.97680445999868,53367.78105048001 2025-08-25,12:43:01.000,237,10975701,12765,0,1756125780,13032.166653579996,68.03319750000082,53367.76707624 2025-08-25,12:43:02.000,237,10975697,12605,0,1756125781,13032.106026789996,68.0543448899989,53367.7880376 2025-08-25,12:43:03.000,237,10975705,12645,0,1756125782,13032.11276309999,68.08254141000361,53367.73214064001 2025-08-25,12:43:04.000,237,10975683,12805,0,1756125783,13032.07908155,68.11778706000041,53367.73214064001 2025-08-25,12:43:05.000,237,10975723,12405,0,1756125784,13032.09255416999,68.16008184000384,53367.711179280006 2025-08-25,12:43:06.000,237,10975742,12885,0,1756125785,13032.146444649996,68.14598357999785,53367.7181664 2025-08-25,12:43:07.000,237,10975737,12765,0,1756125786,13032.186862509996,68.14598357999785,53367.690217920004 2025-08-25,12:43:08.000,237,10975761,12725,0,1756125787,13032.132972029991,68.10368880000169,53367.66226944001 2025-08-25,12:43:09.000,237,10975716,13045,0,1756125788,13032.186862509996,68.11778706000041,53367.61335960001 2025-08-25,12:43:10.000,237,10975705,12765,0,1756125789,13032.254225609991,68.13188531999913,53367.67624368 2025-08-25,12:43:11.000,237,10975716,12765,0,1756125790,13032.281170850001,68.0543448899989,53367.59938536 2025-08-25,12:43:12.000,237,10975752,12725,0,1756125791,13032.355270259992,68.0684431500049,53367.61335960001 2025-08-25,12:43:13.000,237,10975649,12285,0,1756125792,13032.422633360002,68.04729575999954,53367.62733384 2025-08-25,12:43:14.000,237,10975702,12605,0,1756125793,13032.436105979992,68.0543448899989,53367.60637248 2025-08-25,12:43:15.000,237,10975710,12685,0,1756125794,13032.476523839992,68.0684431500049,53367.68323080001 2025-08-25,12:43:16.000,237,10975734,12645,0,1756125795,13032.489996459997,68.08254141000361,53367.592398240005 2025-08-25,12:43:17.000,237,10975688,12445,0,1756125796,13032.510205389997,68.10368880000169,53367.60637248 2025-08-25,12:43:18.000,237,10975668,12765,0,1756125797,13032.530414319997,68.11778706000041,53367.641308080005 2025-08-25,12:43:19.000,237,10975744,12725,0,1756125798,13032.543886940002,68.1671309700032,53367.60637248 2025-08-25,12:43:20.000,237,10975669,12645,0,1756125799,13032.523678010002,68.19532749000064,53367.60637248 2025-08-25,12:43:21.000,237,10975760,12525,0,1756125800,13032.510205389997,68.23762227000407,53367.592398240005 2025-08-25,12:43:22.000,237,10975704,12725,0,1756125801,13032.483260150002,68.27286792000086,53367.578424 2025-08-25,12:43:23.000,237,10975693,12965,0,1756125802,13032.449578599997,68.3010644399983,53367.57143688 2025-08-25,12:43:24.000,237,10975685,13005,0,1756125803,13032.456314909992,68.36450660999981,53367.60637248 2025-08-25,12:43:25.000,237,10975736,12805,0,1756125804,13032.395688119992,68.38565399999788,53367.59938536 2025-08-25,12:43:26.000,237,10975695,12525,0,1756125805,13032.375479189992,68.37155573999917,53367.641308080005 2025-08-25,12:43:27.000,237,10975727,12605,0,1756125806,13032.395688119992,68.38565399999788,53367.55746264 2025-08-25,12:43:28.000,237,10975783,12845,0,1756125807,13032.355270259992,68.38565399999788,53367.58541112001 2025-08-25,12:43:29.000,237,10975733,12925,0,1756125808,13032.382215500002,68.38565399999788,53367.57143688 2025-08-25,12:43:30.000,237,10975679,12805,0,1756125809,13032.382215500002,68.42794878000132,53367.61335960001 2025-08-25,12:43:31.000,237,10975719,12565,0,1756125810,13032.355270259992,68.37155573999917,53367.57143688 2025-08-25,12:43:32.000,237,10975749,12645,0,1756125811,13032.321588710001,68.39975226000388,53367.62733384 2025-08-25,12:43:33.000,237,10975763,12685,0,1756125812,13032.362006570002,68.37860486999853,53367.62733384 2025-08-25,12:43:34.000,237,10975739,12765,0,1756125813,13032.328325019997,68.36450660999981,53367.641308080005 2025-08-25,12:43:35.000,237,10975709,12765,0,1756125814,13032.328325019997,68.33631009000237,53367.62034672 2025-08-25,12:43:36.000,237,10975718,12645,0,1756125815,13032.328325019997,68.35040835000109,53367.58541112001 2025-08-25,12:43:37.000,237,10975720,12885,0,1756125816,13032.328325019997,68.42794878000132,53367.60637248 2025-08-25,12:43:38.000,237,10975695,12885,0,1756125817,13032.328325019997,68.40680139000324,53367.59938536 2025-08-25,12:43:39.000,237,10975703,12605,0,1756125818,13032.314852399992,68.4138505200026,53367.66226944001 2025-08-25,12:43:40.000,237,10975709,12925,0,1756125819,13032.321588710001,68.40680139000324,53367.592398240005 2025-08-25,12:43:41.000,237,10975721,12725,0,1756125820,13032.362006570002,68.44204704000003,53367.578424 2025-08-25,12:43:42.000,237,10975686,12565,0,1756125821,13032.368742879997,68.38565399999788,53367.592398240005 2025-08-25,12:43:43.000,237,10975705,12965,0,1756125822,13032.409160739997,68.42089965000196,53367.57143688 2025-08-25,12:43:44.000,237,10975754,12605,0,1756125823,13032.429369669997,68.44204704000003,53367.59938536 2025-08-25,12:43:45.000,237,10975688,13045,0,1756125824,13032.449578599997,68.40680139000324,53367.522527040004 2025-08-25,12:43:46.000,237,10975698,12805,0,1756125825,13032.476523839992,68.37860486999853,53367.56444976001 2025-08-25,12:43:47.000,237,10975754,12765,0,1756125826,13032.523678010002,68.39975226000388,53367.57143688 2025-08-25,12:43:48.000,237,10975734,12845,0,1756125827,13032.564095870002,68.39975226000388,53367.578424 2025-08-25,12:43:49.000,237,10975677,12965,0,1756125828,13032.591041109998,68.37155573999917,53367.641308080005 2025-08-25,12:43:50.000,237,10975727,12685,0,1756125829,13032.597777419993,68.35745748000045,53367.57143688 2025-08-25,12:43:51.000,237,10975698,12765,0,1756125830,13032.651667899998,68.34335922000173,53367.60637248 2025-08-25,12:43:52.000,237,10975722,12485,0,1756125831,13032.732503619998,68.38565399999788,53367.59938536 2025-08-25,12:43:53.000,237,10975689,12845,0,1756125832,13032.759448859993,68.39270313000452,53367.59938536 2025-08-25,12:43:54.000,237,10975753,12725,0,1756125833,13032.786394099989,68.38565399999788,53367.641308080005 2025-08-25,12:43:55.000,237,10975702,12605,0,1756125834,13032.813339339998,68.40680139000324,53367.578424 2025-08-25,12:43:56.000,237,10975698,12365,0,1756125835,13032.813339339998,68.42089965000196,53367.61335960001 2025-08-25,12:43:57.000,237,10975758,12605,0,1756125836,13032.847020889989,68.47024356000475,53367.61335960001 2025-08-25,12:43:58.000,237,10975695,12845,0,1756125837,13032.840284579994,68.52663659999962,53367.578424 2025-08-25,12:43:59.000,237,10975694,12885,0,1756125838,13032.873966129999,68.54073485999834,53367.59938536 2025-08-25,12:44:00.000,237,10975693,12725,0,1756125839,13032.921120299994,68.61827528999856,53367.60637248 2025-08-25,12:44:01.000,237,10975702,12765,0,1756125840,13032.914383989999,68.63942268000392,53367.59938536 2025-08-25,12:44:02.000,237,10975703,12965,0,1756125841,13032.94806553999,68.69581571999879,53367.62034672 2025-08-25,12:44:03.000,237,10975702,12805,0,1756125842,13032.98848339999,68.73811050000222,53367.6482952 2025-08-25,12:44:04.000,237,10975678,12925,0,1756125843,13032.98848339999,68.76630701999966,53367.68323080001 2025-08-25,12:44:05.000,237,10975741,13125,0,1756125844,13033.00869232999,68.85089657999924,53367.68323080001 2025-08-25,12:44:06.000,237,10975706,12685,0,1756125845,13032.99521971,68.92843700999947,53367.67624368 2025-08-25,12:44:07.000,237,10975699,12805,0,1756125846,13032.99521971,68.95663353000418,53367.73214064001 2025-08-25,12:44:08.000,237,10975714,12445,0,1756125847,13032.96827446999,68.96368266000354,53367.73214064001 2025-08-25,12:44:09.000,237,10975676,12405,0,1756125848,13032.954801849999,69.0059774399997,53367.7181664 2025-08-25,12:44:10.000,237,10975670,12645,0,1756125849,13032.921120299994,69.04827222000313,53367.73912776 2025-08-25,12:44:11.000,237,10975717,12845,0,1756125850,13032.853757199999,69.09056699999928,53367.690217920004 2025-08-25,12:44:12.000,237,10975730,12565,0,1756125851,13032.873966129999,69.104665259998,53367.74611488 2025-08-25,12:44:13.000,237,10975758,12565,0,1756125852,13032.772921479998,69.15400917000079,53367.73214064001 2025-08-25,12:44:14.000,237,10975722,12805,0,1756125853,13032.766185169989,69.18220568999823,53367.72515352 2025-08-25,12:44:15.000,237,10975704,12725,0,1756125854,13032.705558379988,69.19630395000422,53367.760089120005 2025-08-25,12:44:16.000,237,10975750,12605,0,1756125855,13032.705558379988,69.20335308000358,53367.72515352 2025-08-25,12:44:17.000,237,10975678,12525,0,1756125856,13032.678613139993,69.14696004000143,53367.7181664 2025-08-25,12:44:18.000,237,10975689,12925,0,1756125857,13032.692085759998,69.19630395000422,53367.73214064001 2025-08-25,12:44:19.000,237,10975715,12485,0,1756125858,13032.698822069993,69.16105830000015,53367.74611488 2025-08-25,12:44:20.000,237,10975673,12885,0,1756125859,13032.692085759998,69.08351786999992,53367.74611488 2025-08-25,12:44:21.000,237,10975716,12725,0,1756125860,13032.786394099989,69.0694196100012,53367.760089120005 2025-08-25,12:44:22.000,237,10975714,12645,0,1756125861,13032.793130409998,69.02007569999842,53367.7181664 2025-08-25,12:44:23.000,237,10975706,12285,0,1756125862,13032.820075649994,68.99187918000098,53367.72515352 2025-08-25,12:44:24.000,237,10975738,12685,0,1756125863,13032.873966129999,68.99187918000098,53367.70419216001 2025-08-25,12:44:25.000,237,10975660,12645,0,1756125864,13032.954801849999,68.95663353000418,53367.73214064001 2025-08-25,12:44:26.000,237,10975693,12605,0,1756125865,13033.001956019994,68.94958440000482,53367.74611488 2025-08-25,12:44:27.000,237,10975729,12725,0,1756125866,13033.06931911999,68.94958440000482,53367.7181664 2025-08-25,12:44:28.000,237,10975702,12765,0,1756125867,13033.143418529995,68.97778092000226,53367.75310200001 2025-08-25,12:44:29.000,237,10975706,12525,0,1756125868,13033.12994590999,69.04122309000377,53367.69720504 2025-08-25,12:44:30.000,237,10975716,12525,0,1756125869,13033.15689115,69.04827222000313,53367.70419216001 2025-08-25,12:44:31.000,237,10975716,12885,0,1756125870,13033.19057269999,69.13991091000207,53367.711179280006 2025-08-25,12:44:32.000,237,10975745,12685,0,1756125871,13033.10973697999,69.21040221000294,53367.66925656 2025-08-25,12:44:33.000,237,10975700,12805,0,1756125872,13033.12994590999,69.2526969899991,53367.76707624 2025-08-25,12:44:34.000,237,10975690,12805,0,1756125873,13033.07605543,69.3161391600006,53367.78105048001 2025-08-25,12:44:35.000,237,10975704,12525,0,1756125874,13033.042373879995,69.36548307000339,53367.760089120005 2025-08-25,12:44:36.000,237,10975651,12685,0,1756125875,13032.954801849999,69.42187610999827,53367.72515352 2025-08-25,12:44:37.000,237,10975781,12605,0,1756125876,13032.92785660999,69.49941653999849,53367.75310200001 2025-08-25,12:44:38.000,237,10975717,12805,0,1756125877,13032.820075649994,69.58400609999808,53367.74611488 2025-08-25,12:44:39.000,237,10975741,12645,0,1756125878,13032.759448859993,69.59105523000471,53367.73214064001 2025-08-25,12:44:40.000,237,10975688,12645,0,1756125879,13032.698822069993,69.65449739999895,53367.73214064001 2025-08-25,12:44:41.000,237,10975690,12925,0,1756125880,13032.644931589988,69.7108904400011,53367.77406336 2025-08-25,12:44:42.000,237,10975737,12645,0,1756125881,13032.550623249997,69.75318522000453,53367.7181664 2025-08-25,12:44:43.000,237,10975711,12805,0,1756125882,13032.489996459997,69.76728348000324,53367.655282319996 2025-08-25,12:44:44.000,237,10975669,12805,0,1756125883,13032.436105979992,69.79548000000068,53367.6482952 2025-08-25,12:44:45.000,237,10975691,12765,0,1756125884,13032.321588710001,69.83072565000475,53367.66925656 2025-08-25,12:44:46.000,237,10975749,12765,0,1756125885,13032.287907159996,69.80252913000004,53367.59938536 2025-08-25,12:44:47.000,237,10975739,12885,0,1756125886,13032.220544060001,69.79548000000068,53367.62733384 2025-08-25,12:44:48.000,237,10975693,12685,0,1756125887,13032.173389889991,69.82367651999812,53367.62733384 2025-08-25,12:44:49.000,237,10975672,12685,0,1756125888,13032.166653579996,69.81662738999876,53367.56444976001 2025-08-25,12:44:50.000,237,10975774,12765,0,1756125889,13032.220544060001,69.79548000000068,53367.62034672 2025-08-25,12:44:51.000,237,10975672,12525,0,1756125890,13032.20033513,69.78843087000132,53367.578424 2025-08-25,12:44:52.000,237,10975762,12845,0,1756125891,13032.193598819991,69.7743326100026,53367.578424 2025-08-25,12:44:53.000,237,10975668,12765,0,1756125892,13032.254225609991,69.71793957000045,53367.592398240005 2025-08-25,12:44:54.000,237,10975748,12765,0,1756125893,13032.260961920001,69.66859565999766,53367.578424 2025-08-25,12:44:55.000,237,10975745,12845,0,1756125894,13032.260961920001,69.60515349000343,53367.51553992001 2025-08-25,12:44:56.000,237,10975713,12805,0,1756125895,13032.287907159996,69.59105523000471,53367.56444976001 2025-08-25,12:44:57.000,237,10975707,12805,0,1756125896,13032.254225609991,69.54171132000192,53367.522527040004 2025-08-25,12:44:58.000,237,10975715,12725,0,1756125897,13032.234016679991,69.54876045000128,53367.45265584 2025-08-25,12:44:59.000,237,10975679,12525,0,1756125898,13032.213807749991,69.48531827999977,53367.487591439996 2025-08-25,12:45:00.000,237,10975718,12805,0,1756125899,13032.227280369996,69.49941653999849,53367.45964296 2025-08-25,12:45:01.000,237,10975676,12725,0,1756125900,13032.15991727,69.44302350000362,53367.403746 2025-08-25,12:45:02.000,237,10975674,12765,0,1756125901,13032.173389889991,69.4289252400049,53367.52951416 2025-08-25,12:45:03.000,237,10975713,12965,0,1756125902,13032.146444649996,69.39367959000083,53367.41772024001 2025-08-25,12:45:04.000,237,10975661,12525,0,1756125903,13032.11276309999,69.40072872000019,53367.473617200005 2025-08-25,12:45:05.000,237,10975699,12645,0,1756125904,13032.085817859996,69.36548307000339,53367.487591439996 2025-08-25,12:45:06.000,237,10975727,12765,0,1756125905,13032.09929048,69.34433567999804,53367.39675888001 2025-08-25,12:45:07.000,237,10975680,12565,0,1756125906,13032.09929048,69.35138481000467,53367.38278464 2025-08-25,12:45:08.000,237,10975705,12485,0,1756125907,13032.146444649996,69.37958133000211,53367.36182328 2025-08-25,12:45:09.000,237,10975713,12965,0,1756125908,13032.207071439996,69.37958133000211,53367.41772024001 2025-08-25,12:45:10.000,237,10975676,13005,0,1756125909,13032.260961920001,69.37958133000211,53367.375797520006 2025-08-25,12:45:11.000,237,10975706,12765,0,1756125910,13032.281170850001,69.40777784999955,53367.36881040001 2025-08-25,12:45:12.000,237,10975695,12965,0,1756125911,13032.321588710001,69.40072872000019,53367.39675888001 2025-08-25,12:45:13.000,237,10975710,12765,0,1756125912,13032.308116089996,69.49236740999913,53367.41772024001 2025-08-25,12:45:14.000,237,10975687,12565,0,1756125913,13032.341797640001,69.55580958000064,53367.41772024001 2025-08-25,12:45:15.000,237,10975704,12805,0,1756125914,13032.308116089996,69.61220262000279,53367.41073312 2025-08-25,12:45:16.000,237,10975710,12645,0,1756125915,13032.294643469992,69.65449739999895,53367.45265584 2025-08-25,12:45:17.000,237,10975706,12685,0,1756125916,13032.260961920001,69.72498869999981,53367.41073312 2025-08-25,12:45:18.000,237,10975713,12645,0,1756125917,13032.240752990001,69.83777478000411,53367.403746 2025-08-25,12:45:19.000,237,10975723,12725,0,1756125918,13032.166653579996,69.9082660799977,53367.39675888001 2025-08-25,12:45:20.000,237,10975731,12605,0,1756125919,13032.126235719996,69.99285564000456,53367.46663008001 2025-08-25,12:45:21.000,237,10975727,12565,0,1756125920,13032.11276309999,70.04924867999944,53367.424707360005 2025-08-25,12:45:22.000,237,10975643,12885,0,1756125921,13032.085817859996,70.1197399800003,53367.45265584 2025-08-25,12:45:23.000,237,10975711,12645,0,1756125922,13032.01845476,70.21137866999925,53367.487591439996 2025-08-25,12:45:24.000,237,10975717,12725,0,1756125923,13032.01171844999,70.2325260600046,53367.38278464 2025-08-25,12:45:25.000,237,10975712,12605,0,1756125924,13031.99824583,70.28186997000012,53367.48060432 2025-08-25,12:45:26.000,237,10975704,12765,0,1756125925,13032.01171844999,70.29596822999883,53367.48060432 2025-08-25,12:45:27.000,237,10975700,12485,0,1756125926,13032.01845476,70.26072258000204,53367.44566872001 2025-08-25,12:45:28.000,237,10975725,12525,0,1756125927,13032.085817859996,70.29596822999883,53367.45265584 2025-08-25,12:45:29.000,237,10975701,12605,0,1756125928,13032.07908155,70.29596822999883,53367.45265584 2025-08-25,12:45:30.000,237,10975735,12605,0,1756125929,13032.11276309999,70.28891909999948,53367.403746 2025-08-25,12:45:31.000,237,10975735,12805,0,1756125930,13032.207071439996,70.24662432000332,53367.41772024001 2025-08-25,12:45:32.000,237,10975716,12645,0,1756125931,13032.301379780001,70.22547692999797,53367.44566872001 2025-08-25,12:45:33.000,237,10975692,12605,0,1756125932,13032.335061329992,70.17613302000245,53367.43169448 2025-08-25,12:45:34.000,237,10975690,12645,0,1756125933,13032.442842290002,70.14088736999838,53367.41772024001 2025-08-25,12:45:35.000,237,10975699,12845,0,1756125934,13032.537150629993,70.04924867999944,53367.43169448 2025-08-25,12:45:36.000,237,10975712,12685,0,1756125935,13032.651667899998,70.01400303000264,53367.43169448 2025-08-25,12:45:37.000,237,10975728,12685,0,1756125936,13032.719030999993,69.91531521000434,53367.43169448 2025-08-25,12:45:38.000,237,10975725,12525,0,1756125937,13032.772921479998,69.81662738999876,53367.4386816 2025-08-25,12:45:39.000,237,10975733,12725,0,1756125938,13032.786394099989,69.78138174000196,53367.39675888001 2025-08-25,12:45:40.000,237,10975713,12965,0,1756125939,13032.880702439994,69.7108904400011,53367.41073312 2025-08-25,12:45:41.000,237,10975691,12645,0,1756125940,13032.873966129999,69.68269392000366,53367.45964296 2025-08-25,12:45:42.000,237,10975683,12885,0,1756125941,13032.90764767999,69.61220262000279,53367.403746 2025-08-25,12:45:43.000,237,10975731,12965,0,1756125942,13032.914383989999,69.51351480000449,53367.45964296 2025-08-25,12:45:44.000,237,10975743,12845,0,1756125943,13032.894175059999,69.51351480000449,53367.46663008001 2025-08-25,12:45:45.000,237,10975698,12925,0,1756125944,13032.860493509994,69.48531827999977,53367.45265584 2025-08-25,12:45:46.000,237,10975737,12805,0,1756125945,13032.860493509994,69.47122002000106,53367.473617200005 2025-08-25,12:45:47.000,237,10975728,12725,0,1756125946,13032.867229819989,69.47122002000106,53367.522527040004 2025-08-25,12:45:48.000,237,10975710,12645,0,1756125947,13032.806603029989,69.45007263000298,53367.473617200005 2025-08-25,12:45:49.000,237,10975736,12685,0,1756125948,13032.799866719994,69.49941653999849,53367.48060432 2025-08-25,12:45:50.000,237,10975700,12685,0,1756125949,13032.806603029989,69.54171132000192,53367.5085528 2025-08-25,12:45:51.000,237,10975724,12565,0,1756125950,13032.759448859993,69.59810436000407,53367.543488400006 2025-08-25,12:45:52.000,237,10975705,12525,0,1756125951,13032.732503619998,69.60515349000343,53367.53650128001 2025-08-25,12:45:53.000,237,10975702,12685,0,1756125952,13032.732503619998,69.61925175000215,53367.543488400006 2025-08-25,12:45:54.000,237,10975670,12805,0,1756125953,13032.665140519988,69.64744826999959,53367.50156568 2025-08-25,12:45:55.000,237,10975714,12965,0,1756125954,13032.644931589988,69.73203782999917,53367.51553992001 2025-08-25,12:45:56.000,237,10975748,12565,0,1756125955,13032.678613139993,69.72498869999981,53367.49457856001 2025-08-25,12:45:57.000,237,10975693,12645,0,1756125956,13032.638195279993,69.76728348000324,53367.52951416 2025-08-25,12:45:58.000,237,10975712,12605,0,1756125957,13032.604513730003,69.79548000000068,53367.49457856001 2025-08-25,12:45:59.000,237,10975734,12765,0,1756125958,13032.543886940002,69.83777478000411,53367.5085528 2025-08-25,12:46:00.000,237,10975698,12965,0,1756125959,13032.530414319997,69.91531521000434,53367.50156568 2025-08-25,12:46:01.000,237,10975662,12765,0,1756125960,13032.537150629993,69.96465911999985,53367.55047552 2025-08-25,12:46:02.000,237,10975702,12805,0,1756125961,13032.476523839992,69.95056086000113,53367.45964296 2025-08-25,12:46:03.000,237,10975711,12685,0,1756125962,13032.476523839992,69.98580650999793,53367.473617200005 2025-08-25,12:46:04.000,237,10975741,12965,0,1756125963,13032.422633360002,70.02810129000136,53367.50156568 2025-08-25,12:46:05.000,237,10975701,13125,0,1756125964,13032.402424430002,70.03515042000072,53367.487591439996 2025-08-25,12:46:06.000,237,10975699,12645,0,1756125965,13032.409160739997,70.11269085000094,53367.522527040004 2025-08-25,12:46:07.000,237,10975746,12485,0,1756125966,13032.463051220002,70.09859259000223,53367.55047552 2025-08-25,12:46:08.000,237,10975717,12805,0,1756125967,13032.402424430002,70.12678910999966,53367.543488400006 2025-08-25,12:46:09.000,237,10975735,12845,0,1756125968,13032.442842290002,70.1690838900031,53367.51553992001 2025-08-25,12:46:10.000,237,10975708,12805,0,1756125969,13032.422633360002,70.18318215000181,53367.543488400006 2025-08-25,12:46:11.000,237,10975736,12725,0,1756125970,13032.483260150002,70.17613302000245,53367.55047552 2025-08-25,12:46:12.000,237,10975696,12405,0,1756125971,13032.516941699992,70.19023128000117,53367.543488400006 2025-08-25,12:46:13.000,237,10975729,12765,0,1756125972,13032.591041109998,70.1690838900031,53367.57143688 2025-08-25,12:46:14.000,237,10975671,12685,0,1756125973,13032.671876829998,70.18318215000181,53367.543488400006 2025-08-25,12:46:15.000,237,10975712,12765,0,1756125974,13032.725767309988,70.15498563000438,53367.55746264 2025-08-25,12:46:16.000,237,10975704,12645,0,1756125975,13032.806603029989,70.14088736999838,53367.578424 2025-08-25,12:46:17.000,237,10975750,12885,0,1756125976,13032.860493509994,70.14088736999838,53367.578424 2025-08-25,12:46:18.000,237,10975714,12965,0,1756125977,13032.941329229994,70.18318215000181,53367.578424 2025-08-25,12:46:19.000,237,10975718,12685,0,1756125978,13032.98848339999,70.19023128000117,53367.58541112001 2025-08-25,12:46:20.000,237,10975725,12725,0,1756125979,13033.042373879995,70.21842779999861,53367.6482952 2025-08-25,12:46:21.000,237,10975747,12805,0,1756125980,13033.062582809995,70.29596822999883,53367.6482952 2025-08-25,12:46:22.000,237,10975667,12445,0,1756125981,13033.06931911999,70.31711562000419,53367.62733384 2025-08-25,12:46:23.000,237,10975687,12605,0,1756125982,13033.04911018999,70.39465605000441,53367.655282319996 2025-08-25,12:46:24.000,237,10975739,12765,0,1756125983,13033.03563757,70.49334387000272,53367.68323080001 2025-08-25,12:46:25.000,237,10975736,12685,0,1756125984,13032.99521971,70.5779334300023,53367.655282319996 2025-08-25,12:46:26.000,237,10975695,12885,0,1756125985,13032.90764767999,70.64842473000317,53367.70419216001 2025-08-25,12:46:27.000,237,10975711,13005,0,1756125986,13032.853757199999,70.74711255000148,53367.690217920004 2025-08-25,12:46:28.000,237,10975731,12605,0,1756125987,13032.766185169989,70.86694775999786,53367.72515352 2025-08-25,12:46:29.000,237,10975695,12925,0,1756125988,13032.658404209993,70.93743905999872,53367.67624368 2025-08-25,12:46:30.000,237,10975737,12565,0,1756125989,13032.591041109998,71.02202861999831,53367.72515352 2025-08-25,12:46:31.000,237,10975656,12765,0,1756125990,13032.523678010002,71.08547078999982,53367.72515352 2025-08-25,12:46:32.000,237,10975707,12525,0,1756125991,13032.415897049992,71.12071644000389,53367.74611488 2025-08-25,12:46:33.000,237,10975734,13005,0,1756125992,13032.395688119992,71.1700603499994,53367.69720504 2025-08-25,12:46:34.000,237,10975719,12725,0,1756125993,13032.341797640001,71.21235513000283,53367.72515352 2025-08-25,12:46:35.000,237,10975682,12525,0,1756125994,13032.308116089996,71.19120774000476,53367.66925656 2025-08-25,12:46:36.000,237,10975745,12565,0,1756125995,13032.274434539991,71.16301122000004,53367.711179280006 2025-08-25,12:46:37.000,237,10975675,12805,0,1756125996,13032.301379780001,71.13481470000261,53367.69720504 2025-08-25,12:46:38.000,237,10975734,12765,0,1756125997,13032.294643469992,71.09251991999918,53367.67624368 2025-08-25,12:46:39.000,237,10975734,12445,0,1756125998,13032.328325019997,71.01497948999895,53367.711179280006 2025-08-25,12:46:40.000,237,10975709,12765,0,1756125999,13032.362006570002,70.95153732000472,53367.67624368 2025-08-25,12:46:41.000,237,10975698,12805,0,1756126000,13032.362006570002,70.84580036999978,53367.641308080005 2025-08-25,12:46:42.000,237,10975708,12725,0,1756126001,13032.409160739997,70.76825993999955,53367.641308080005 2025-08-25,12:46:43.000,237,10975701,12565,0,1756126002,13032.476523839992,70.69071950999933,53367.6482952 2025-08-25,12:46:44.000,237,10975726,12605,0,1756126003,13032.510205389997,70.59908082000038,53367.63432096001 2025-08-25,12:46:45.000,237,10975691,12725,0,1756126004,13032.550623249997,70.54268777999823,53367.6482952 2025-08-25,12:46:46.000,237,10975703,12805,0,1756126005,13032.584304800002,70.53563864999887,53367.6482952 2025-08-25,12:46:47.000,237,10975702,12685,0,1756126006,13032.617986349993,70.52154039000015,53367.62733384 2025-08-25,12:46:48.000,237,10975698,12845,0,1756126007,13032.671876829998,70.479245610004,53367.641308080005 2025-08-25,12:46:49.000,237,10975729,12805,0,1756126008,13032.671876829998,70.49334387000272,53367.62034672 2025-08-25,12:46:50.000,237,10975691,12725,0,1756126009,13032.665140519988,70.53563864999887,53367.60637248 2025-08-25,12:46:51.000,237,10975726,12845,0,1756126010,13032.705558379988,70.5779334300023,53367.60637248 2025-08-25,12:46:52.000,237,10975738,12685,0,1756126011,13032.678613139993,70.60612994999974,53367.57143688 2025-08-25,12:46:53.000,237,10975732,12485,0,1756126012,13032.671876829998,70.66957212000125,53367.6482952 2025-08-25,12:46:54.000,237,10975716,12725,0,1756126013,13032.638195279993,70.7612108100002,53367.60637248 2025-08-25,12:46:55.000,237,10975700,12765,0,1756126014,13032.611250039998,70.87399689000449,53367.67624368 2025-08-25,12:46:56.000,237,10975698,12685,0,1756126015,13032.577568489993,70.91629167000065,53367.641308080005 2025-08-25,12:46:57.000,237,10975688,12605,0,1756126016,13032.496732769992,71.00793035999959,53367.641308080005 2025-08-25,12:46:58.000,237,10975712,12645,0,1756126017,13032.483260150002,71.08547078999982,53367.62034672 2025-08-25,12:46:59.000,237,10975720,12725,0,1756126018,13032.429369669997,71.12776557000325,53367.63432096001 2025-08-25,12:47:00.000,237,10975697,12965,0,1756126019,13032.395688119992,71.1700603499994,53367.641308080005 2025-08-25,12:47:01.000,237,10975701,12765,0,1756126020,13032.314852399992,71.22645339000155,53367.641308080005 2025-08-25,12:47:02.000,237,10975716,12885,0,1756126021,13032.314852399992,71.2687481699977,53367.56444976001 2025-08-25,12:47:03.000,237,10975685,13045,0,1756126022,13032.301379780001,71.29694469000242,53367.6482952 2025-08-25,12:47:04.000,237,10975723,12805,0,1756126023,13032.321588710001,71.29694469000242,53367.68323080001 2025-08-25,12:47:05.000,237,10975720,12885,0,1756126024,13032.274434539991,71.29694469000242,53367.655282319996 2025-08-25,12:47:06.000,237,10975724,12725,0,1756126025,13032.267698229996,71.30399382000178,53367.62034672 2025-08-25,12:47:07.000,237,10975724,12645,0,1756126026,13032.308116089996,71.2828464300037,53367.7181664 2025-08-25,12:47:08.000,237,10975691,13005,0,1756126027,13032.328325019997,71.27579730000434,53367.63432096001 2025-08-25,12:47:09.000,237,10975708,12925,0,1756126028,13032.382215500002,71.25464990999899,53367.711179280006 2025-08-25,12:47:10.000,237,10975717,12885,0,1756126029,13032.436105979992,71.21235513000283,53367.69720504 2025-08-25,12:47:11.000,237,10975723,12565,0,1756126030,13032.469787529997,71.16301122000004,53367.690217920004 2025-08-25,12:47:12.000,237,10975701,12725,0,1756126031,13032.489996459997,71.1700603499994,53367.67624368 2025-08-25,12:47:13.000,237,10975686,12725,0,1756126032,13032.543886940002,71.20530600000347,53367.66925656 2025-08-25,12:47:14.000,237,10975730,12965,0,1756126033,13032.597777419993,71.20530600000347,53367.66925656 2025-08-25,12:47:15.000,237,10975720,12445,0,1756126034,13032.604513730003,71.25464990999899,53367.70419216001 2025-08-25,12:47:16.000,237,10975732,12605,0,1756126035,13032.617986349993,71.2828464300037,53367.6482952 2025-08-25,12:47:17.000,237,10975705,12525,0,1756126036,13032.611250039998,71.33923946999857,53367.641308080005 2025-08-25,12:47:18.000,237,10975716,12645,0,1756126037,13032.644931589988,71.36038686000393,53367.66925656 2025-08-25,12:47:19.000,237,10975765,12725,0,1756126038,13032.638195279993,71.40973076999944,53367.62733384 2025-08-25,12:47:20.000,237,10975715,12765,0,1756126039,13032.591041109998,71.42382902999816,53367.655282319996 2025-08-25,12:47:21.000,237,10975736,12725,0,1756126040,13032.564095870002,71.47317294000095,53367.6482952 2025-08-25,12:47:22.000,237,10975732,12765,0,1756126041,13032.510205389997,71.50136945999839,53367.67624368 2025-08-25,12:47:23.000,237,10975722,12645,0,1756126042,13032.483260150002,71.5295659800031,53367.655282319996 2025-08-25,12:47:24.000,237,10975734,12845,0,1756126043,13032.409160739997,71.50841858999775,53367.690217920004 2025-08-25,12:47:25.000,237,10975730,12605,0,1756126044,13032.375479189992,71.47317294000095,53367.62733384 2025-08-25,12:47:26.000,237,10975717,12645,0,1756126045,13032.355270259992,71.52251685000374,53367.6482952 2025-08-25,12:47:27.000,237,10975729,12925,0,1756126046,13032.287907159996,71.46612381000159,53367.6482952 2025-08-25,12:47:28.000,237,10975710,12965,0,1756126047,13032.287907159996,71.46612381000159,53367.61335960001 2025-08-25,12:47:29.000,237,10975745,13005,0,1756126048,13032.321588710001,71.4167798999988,53367.62733384 2025-08-25,12:47:30.000,237,10975736,13005,0,1756126049,13032.368742879997,71.36038686000393,53367.61335960001 2025-08-25,12:47:31.000,237,10975726,12805,0,1756126050,13032.362006570002,71.32514120999986,53367.655282319996 2025-08-25,12:47:32.000,237,10975708,12885,0,1756126051,13032.402424430002,71.29694469000242,53367.59938536 2025-08-25,12:47:33.000,237,10975697,12925,0,1756126052,13032.510205389997,71.26169903999835,53367.62733384 2025-08-25,12:47:34.000,237,10975748,12765,0,1756126053,13032.591041109998,71.15596209000068,53367.60637248 2025-08-25,12:47:35.000,237,10975689,12645,0,1756126054,13032.644931589988,71.09956904999854,53367.592398240005 2025-08-25,12:47:36.000,237,10975758,12725,0,1756126055,13032.779657789994,71.09956904999854,53367.592398240005 2025-08-25,12:47:37.000,237,10975738,12605,0,1756126056,13032.853757199999,71.00793035999959,53367.55746264 2025-08-25,12:47:38.000,237,10975696,12725,0,1756126057,13032.92785660999,70.90924254000129,53367.59938536 2025-08-25,12:47:39.000,237,10975778,12485,0,1756126058,13033.042373879995,70.8598986299985,53367.57143688 2025-08-25,12:47:40.000,237,10975760,12565,0,1756126059,13033.15689115,70.8246529800017,53367.63432096001 2025-08-25,12:47:41.000,237,10975709,12765,0,1756126060,13033.19730901,70.7894073300049,53367.62034672 2025-08-25,12:47:42.000,237,10975698,12965,0,1756126061,13033.2579358,70.73301429000276,53367.62733384 2025-08-25,12:47:43.000,237,10975734,12645,0,1756126062,13033.27140841999,70.67662125000061,53367.66226944001 2025-08-25,12:47:44.000,237,10975724,12605,0,1756126063,13033.31856259,70.64842473000317,53367.66925656 2025-08-25,12:47:45.000,237,10975735,12725,0,1756126064,13033.27814473,70.63432647000445,53367.66925656 2025-08-25,12:47:46.000,237,10975771,12565,0,1756126065,13033.29835366,70.63432647000445,53367.70419216001 2025-08-25,12:47:47.000,237,10975706,12925,0,1756126066,13033.27140841999,70.67662125000061,53367.67624368 2025-08-25,12:47:48.000,237,10975695,12645,0,1756126067,13033.21078162999,70.64137560000381,53367.63432096001 2025-08-25,12:47:49.000,237,10975750,12685,0,1756126068,13033.19730901,70.65547386000253,53367.641308080005 2025-08-25,12:47:50.000,237,10975761,12765,0,1756126069,13033.10973697999,70.67662125000061,53367.6482952 2025-08-25,12:47:51.000,237,10975734,12645,0,1756126070,13033.03563757,70.69071950999933,53367.66226944001 2025-08-25,12:47:52.000,237,10975703,12765,0,1756126071,13033.00869232999,70.7612108100002,53367.7181664 2025-08-25,12:47:53.000,237,10975740,12765,0,1756126072,13032.98848339999,70.78235819999827,53367.69720504 2025-08-25,12:47:54.000,237,10975755,13125,0,1756126073,13032.900911369994,70.79645646000426,53367.641308080005 2025-08-25,12:47:55.000,237,10975764,12925,0,1756126074,13032.853757199999,70.8246529800017,53367.70419216001 2025-08-25,12:47:56.000,237,10975738,12725,0,1756126075,13032.806603029989,70.8598986299985,53367.711179280006 2025-08-25,12:47:57.000,237,10975722,12805,0,1756126076,13032.739239929993,70.8598986299985,53367.74611488 2025-08-25,12:47:58.000,237,10975725,12685,0,1756126077,13032.705558379988,70.86694775999786,53367.67624368 2025-08-25,12:47:59.000,237,10975743,12445,0,1756126078,13032.692085759998,70.8598986299985,53367.69720504 2025-08-25,12:48:00.000,237,10975719,12845,0,1756126079,13032.658404209993,70.80350559000362,53367.73214064001 2025-08-25,12:48:01.000,237,10975712,12365,0,1756126080,13032.692085759998,70.78235819999827,53367.66226944001 2025-08-25,12:48:02.000,237,10975695,12525,0,1756126081,13032.644931589988,70.81055472000298,53367.655282319996 2025-08-25,12:48:03.000,237,10975754,12565,0,1756126082,13032.658404209993,70.75416168000083,53367.66226944001 2025-08-25,12:48:04.000,237,10975767,12645,0,1756126083,13032.685349449988,70.75416168000083,53367.690217920004 2025-08-25,12:48:05.000,237,10975717,12845,0,1756126084,13032.732503619998,70.69071950999933,53367.68323080001 2025-08-25,12:48:06.000,237,10975723,12805,0,1756126085,13032.712294689998,70.69071950999933,53367.641308080005 2025-08-25,12:48:07.000,237,10975689,12525,0,1756126086,13032.692085759998,70.67662125000061,53367.655282319996 2025-08-25,12:48:08.000,237,10975764,12965,0,1756126087,13032.712294689998,70.66252299000189,53367.68323080001 2025-08-25,12:48:09.000,237,10975689,12605,0,1756126088,13032.752712549998,70.64137560000381,53367.66925656 2025-08-25,12:48:10.000,237,10975715,12605,0,1756126089,13032.732503619998,70.62727733999782,53367.66226944001 2025-08-25,12:48:11.000,237,10975718,12685,0,1756126090,13032.705558379988,70.59203169000102,53367.641308080005 2025-08-25,12:48:12.000,237,10975712,12565,0,1756126091,13032.665140519988,70.59203169000102,53367.6482952 2025-08-25,12:48:13.000,237,10975732,12605,0,1756126092,13032.712294689998,70.6131790799991,53367.61335960001 2025-08-25,12:48:14.000,237,10975705,12805,0,1756126093,13032.692085759998,70.57088430000294,53367.63432096001 2025-08-25,12:48:15.000,237,10975779,12645,0,1756126094,13032.719030999993,70.57088430000294,53367.66925656 2025-08-25,12:48:16.000,237,10975723,12605,0,1756126095,13032.739239929993,70.5779334300023,53367.69720504 2025-08-25,12:48:17.000,237,10975701,12885,0,1756126096,13032.766185169989,70.56383517000359,53367.74611488 2025-08-25,12:48:18.000,237,10975775,12765,0,1756126097,13032.752712549998,70.57088430000294,53367.68323080001 2025-08-25,12:48:19.000,237,10975744,12605,0,1756126098,13032.793130409998,70.55678604000423,53367.690217920004 2025-08-25,12:48:20.000,237,10975707,12885,0,1756126099,13032.840284579994,70.54268777999823,53367.60637248 2025-08-25,12:48:21.000,237,10975717,12765,0,1756126100,13032.833548269999,70.49334387000272,53367.641308080005 2025-08-25,12:48:22.000,237,10975722,12605,0,1756126101,13032.826811959989,70.47219648000464,53367.62733384 2025-08-25,12:48:23.000,237,10975730,12645,0,1756126102,13032.860493509994,70.42285257000185,53367.61335960001 2025-08-25,12:48:24.000,237,10975723,12965,0,1756126103,13032.894175059999,70.35236127000098,53367.59938536 2025-08-25,12:48:25.000,237,10975715,12565,0,1756126104,13032.92785660999,70.3312138800029,53367.592398240005 2025-08-25,12:48:26.000,237,10975758,12645,0,1756126105,13032.941329229994,70.26072258000204,53367.62034672 2025-08-25,12:48:27.000,237,10975733,12725,0,1756126106,13032.954801849999,70.22547692999797,53367.66925656 2025-08-25,12:48:28.000,237,10975763,12645,0,1756126107,13032.98848339999,70.21842779999861,53367.63432096001 2025-08-25,12:48:29.000,237,10975709,12725,0,1756126108,13033.03563757,70.20432953999989,53367.6482952 2025-08-25,12:48:30.000,237,10975743,12645,0,1756126109,13033.02890125999,70.15498563000438,53367.63432096001 2025-08-25,12:48:31.000,237,10975786,12805,0,1756126110,13033.08952804999,70.17613302000245,53367.641308080005 2025-08-25,12:48:32.000,237,10975746,12765,0,1756126111,13033.07605543,70.16203476000373,53367.690217920004 2025-08-25,12:48:33.000,237,10975708,12805,0,1756126112,13033.10973697999,70.18318215000181,53367.6482952 2025-08-25,12:48:34.000,237,10975731,12725,0,1756126113,13033.12994590999,70.22547692999797,53367.68323080001 2025-08-25,12:48:35.000,237,10975728,12885,0,1756126114,13033.09626436,70.2325260600046,53367.69720504 2025-08-25,12:48:36.000,237,10975725,12885,0,1756126115,13033.082791739995,70.27482084000076,53367.69720504 2025-08-25,12:48:37.000,237,10975730,12645,0,1756126116,13033.062582809995,70.33826301000227,53367.73214064001 2025-08-25,12:48:38.000,237,10975745,12965,0,1756126117,13033.042373879995,70.39465605000441,53367.70419216001 2025-08-25,12:48:39.000,237,10975710,12565,0,1756126118,13032.981747089994,70.40875431000313,53367.655282319996 2025-08-25,12:48:40.000,237,10975763,12725,0,1756126119,13032.954801849999,70.47219648000464,53367.67624368 2025-08-25,12:48:41.000,237,10975703,12925,0,1756126120,13032.92785660999,70.5144912600008,53367.690217920004 2025-08-25,12:48:42.000,237,10975737,12845,0,1756126121,13032.806603029989,70.55678604000423,53367.69720504 2025-08-25,12:48:43.000,237,10975738,13005,0,1756126122,13032.813339339998,70.54973691000487,53367.690217920004 2025-08-25,12:48:44.000,237,10975738,12605,0,1756126123,13032.752712549998,70.58498256000166,53367.68323080001 2025-08-25,12:48:45.000,237,10975741,12605,0,1756126124,13032.678613139993,70.6131790799991,53367.73214064001 2025-08-25,12:48:46.000,237,10975700,13045,0,1756126125,13032.577568489993,70.62727733999782,53367.711179280006 2025-08-25,12:48:47.000,237,10975710,12565,0,1756126126,13032.530414319997,70.62727733999782,53367.760089120005 2025-08-25,12:48:48.000,237,10975756,12805,0,1756126127,13032.442842290002,70.66252299000189,53367.711179280006 2025-08-25,12:48:49.000,237,10975682,12845,0,1756126128,13032.375479189992,70.6131790799991,53367.73214064001 2025-08-25,12:48:50.000,237,10975735,12685,0,1756126129,13032.287907159996,70.62727733999782,53367.67624368 2025-08-25,12:48:51.000,237,10975702,12645,0,1756126130,13032.227280369996,70.64137560000381,53367.66925656 2025-08-25,12:48:52.000,237,10975748,12605,0,1756126131,13032.20033513,70.63432647000445,53367.69720504 2025-08-25,12:48:53.000,237,10975759,12725,0,1756126132,13032.11276309999,70.62022820999846,53367.67624368 2025-08-25,12:48:54.000,237,10975682,12605,0,1756126133,13032.106026789996,70.66957212000125,53367.641308080005 2025-08-25,12:48:55.000,237,10975688,12765,0,1756126134,13032.07908155,70.66252299000189,53367.63432096001 2025-08-25,12:48:56.000,237,10975670,12845,0,1756126135,13032.045399999995,70.65547386000253,53367.63432096001 2025-08-25,12:48:57.000,237,10975723,12725,0,1756126136,13031.99150951999,70.63432647000445,53367.62034672 2025-08-25,12:48:58.000,237,10975727,12685,0,1756126137,13031.95782797,70.64137560000381,53367.56444976001 2025-08-25,12:48:59.000,237,10975673,12565,0,1756126138,13031.944355349995,70.62022820999846,53367.55746264 2025-08-25,12:49:00.000,237,10975737,12725,0,1756126139,13031.91741011,70.66252299000189,53367.55047552 2025-08-25,12:49:01.000,237,10975696,12605,0,1756126140,13031.903937489995,70.67662125000061,53367.53650128001 2025-08-25,12:49:02.000,237,10975738,12565,0,1756126141,13031.95109165999,70.66957212000125,53367.543488400006 2025-08-25,12:49:03.000,237,10975653,12645,0,1756126142,13031.91067379999,70.68367037999997,53367.51553992001 2025-08-25,12:49:04.000,237,10975678,12765,0,1756126143,13031.87025593999,70.69071950999933,53367.48060432 2025-08-25,12:49:05.000,237,10975727,12525,0,1756126144,13031.883728559995,70.69071950999933,53367.487591439996 2025-08-25,12:49:06.000,237,10975708,12565,0,1756126145,13031.87025593999,70.71186690000468,53367.45964296 2025-08-25,12:49:07.000,237,10975733,12965,0,1756126146,13031.85678332,70.64842473000317,53367.45964296 2025-08-25,12:49:08.000,237,10975715,12725,0,1756126147,13031.81636546,70.69071950999933,53367.46663008001 2025-08-25,12:49:09.000,237,10975672,12605,0,1756126148,13031.782683909994,70.64137560000381,53367.403746 2025-08-25,12:49:10.000,237,10975651,12685,0,1756126149,13031.80962914999,70.66252299000189,53367.375797520006 2025-08-25,12:49:11.000,237,10975719,12845,0,1756126150,13031.823101769995,70.62727733999782,53367.354836160004 2025-08-25,12:49:12.000,237,10975713,12565,0,1756126151,13031.82983807999,70.62727733999782,53367.36881040001 2025-08-25,12:49:13.000,237,10975710,12525,0,1756126152,13031.80962914999,70.6131790799991,53367.34784904001 2025-08-25,12:49:14.000,237,10975716,12805,0,1756126153,13031.78942021999,70.60612994999974,53367.3338748 2025-08-25,12:49:15.000,237,10975684,12765,0,1756126154,13031.802892839994,70.62727733999782,53367.305926320005 2025-08-25,12:49:16.000,237,10975704,12645,0,1756126155,13031.782683909994,70.64842473000317,53367.3338748 2025-08-25,12:49:17.000,237,10975770,12685,0,1756126156,13031.823101769995,70.65547386000253,53367.354836160004 2025-08-25,12:49:18.000,237,10975734,12765,0,1756126157,13031.843310699995,70.68367037999997,53367.354836160004 2025-08-25,12:49:19.000,237,10975723,12765,0,1756126158,13031.81636546,70.68367037999997,53367.3338748 2025-08-25,12:49:20.000,237,10975647,12605,0,1756126159,13031.802892839994,70.73301429000276,53367.34784904001 2025-08-25,12:49:21.000,237,10975717,12605,0,1756126160,13031.7759476,70.74711255000148,53367.28496496 2025-08-25,12:49:22.000,237,10975713,12925,0,1756126161,13031.762474979994,70.7612108100002,53367.29195208 2025-08-25,12:49:23.000,237,10975669,12685,0,1756126162,13031.735529739999,70.77530906999891,53367.3338748 2025-08-25,12:49:24.000,237,10975714,12965,0,1756126163,13031.735529739999,70.79645646000426,53367.27099072 2025-08-25,12:49:25.000,237,10975741,12685,0,1756126164,13031.70858449999,70.78235819999827,53367.31291344 2025-08-25,12:49:26.000,237,10975726,12605,0,1756126165,13031.68837556999,70.79645646000426,53367.27099072 2025-08-25,12:49:27.000,237,10975716,12685,0,1756126166,13031.594067229998,70.78235819999827,53367.29195208 2025-08-25,12:49:28.000,237,10975716,12645,0,1756126167,13031.587330919989,70.7894073300049,53367.257016480005 2025-08-25,12:49:29.000,237,10975693,13285,0,1756126168,13031.540176749993,70.7612108100002,53367.24304224 2025-08-25,12:49:30.000,237,10975686,13005,0,1756126169,13031.493022579998,70.7259651600034,53367.16618392 2025-08-25,12:49:31.000,237,10975673,12645,0,1756126170,13031.466077339988,70.74006342000212,53367.22906800001 2025-08-25,12:49:32.000,237,10975716,12925,0,1756126171,13031.371768999998,70.64842473000317,53367.208106640006 2025-08-25,12:49:33.000,237,10975752,12805,0,1756126172,13031.351560069998,70.68367037999997,53367.23605512 2025-08-25,12:49:34.000,237,10975747,12965,0,1756126173,13031.311142209997,70.67662125000061,53367.23605512 2025-08-25,12:49:35.000,237,10975721,12605,0,1756126174,13031.304405900002,70.69071950999933,53367.187145280004 2025-08-25,12:49:36.000,237,10975691,12525,0,1756126175,13031.277460659992,70.62727733999782,53367.21509376 2025-08-25,12:49:37.000,237,10975756,12565,0,1756126176,13031.263988040002,70.63432647000445,53367.1941324 2025-08-25,12:49:38.000,237,10975720,12565,0,1756126177,13031.257251729992,70.64137560000381,53367.15919680001 2025-08-25,12:49:39.000,237,10975717,13125,0,1756126178,13031.230306489997,70.62022820999846,53367.20111952001 2025-08-25,12:49:40.000,237,10975705,12645,0,1756126179,13031.270724349997,70.59203169000102,53367.187145280004 2025-08-25,12:49:41.000,237,10975762,12685,0,1756126180,13031.290933279997,70.58498256000166,53367.16618392 2025-08-25,12:49:42.000,237,10975683,12605,0,1756126181,13031.297669589992,70.59908082000038,53367.16618392 2025-08-25,12:49:43.000,237,10975712,12605,0,1756126182,13031.338087449993,70.59908082000038,53367.138235440005 2025-08-25,12:49:44.000,237,10975787,12805,0,1756126183,13031.324614830002,70.54268777999823,53367.11028696001 2025-08-25,12:49:45.000,237,10975731,12765,0,1756126184,13031.358296379993,70.54973691000487,53367.1242612 2025-08-25,12:49:46.000,237,10975764,12925,0,1756126185,13031.365032690002,70.5779334300023,53367.18015816001 2025-08-25,12:49:47.000,237,10975755,12605,0,1756126186,13031.378505309993,70.60612994999974,53367.16618392 2025-08-25,12:49:48.000,237,10975751,12605,0,1756126187,13031.391977929998,70.59908082000038,53367.13124832001 2025-08-25,12:49:49.000,237,10975766,12805,0,1756126188,13031.439132099993,70.63432647000445,53367.138235440005 2025-08-25,12:49:50.000,237,10975716,12965,0,1756126189,13031.425659480003,70.63432647000445,53367.138235440005 2025-08-25,12:49:51.000,237,10975740,12965,0,1756126190,13031.452604719998,70.63432647000445,53367.138235440005 2025-08-25,12:49:52.000,237,10975776,12845,0,1756126191,13031.439132099993,70.65547386000253,53367.17317104 2025-08-25,12:49:53.000,237,10975718,12845,0,1756126192,13031.452604719998,70.6131790799991,53367.08233848001 2025-08-25,12:49:54.000,237,10975750,12805,0,1756126193,13031.459341029993,70.62022820999846,53367.15919680001 2025-08-25,12:49:55.000,237,10975760,12525,0,1756126194,13031.519967819993,70.59908082000038,53367.10329984 2025-08-25,12:49:56.000,237,10975735,12605,0,1756126195,13031.499758889993,70.59203169000102,53367.08233848001 2025-08-25,12:49:57.000,237,10975706,12605,0,1756126196,13031.506495199988,70.54268777999823,53367.1242612 2025-08-25,12:49:58.000,237,10975728,12885,0,1756126197,13031.513231509998,70.52154039000015,53367.11028696001 2025-08-25,12:49:59.000,237,10975713,12885,0,1756126198,13031.533440439998,70.479245610004,53367.15919680001 2025-08-25,12:50:00.000,237,10975753,12805,0,1756126199,13031.560385679993,70.465147349998,53367.17317104 2025-08-25,12:50:01.000,237,10975734,12685,0,1756126200,13031.540176749993,70.42990170000121,53367.06836424 2025-08-25,12:50:02.000,237,10975735,12805,0,1756126201,13031.553649369998,70.39465605000441,53367.14522256 2025-08-25,12:50:03.000,237,10975700,12485,0,1756126202,13031.573858299998,70.35236127000098,53367.14522256 2025-08-25,12:50:04.000,237,10975737,12685,0,1756126203,13031.560385679993,70.37350865999906,53367.14522256 2025-08-25,12:50:05.000,237,10975692,12805,0,1756126204,13031.560385679993,70.31006649000483,53367.13124832001 2025-08-25,12:50:06.000,237,10975745,12645,0,1756126205,13031.560385679993,70.28891909999948,53367.14522256 2025-08-25,12:50:07.000,237,10975682,12965,0,1756126206,13031.567121989989,70.3030173599982,53367.10329984 2025-08-25,12:50:08.000,237,10975714,12685,0,1756126207,13031.560385679993,70.32416475000355,53367.09631272 2025-08-25,12:50:09.000,237,10975709,13045,0,1756126208,13031.526704129989,70.34531214000162,53367.06836424 2025-08-25,12:50:10.000,237,10975715,12725,0,1756126209,13031.519967819993,70.35236127000098,53367.07535136 2025-08-25,12:50:11.000,237,10975727,12765,0,1756126210,13031.506495199988,70.3664595299997,53367.089325600005 2025-08-25,12:50:12.000,237,10975700,12565,0,1756126211,13031.479549959993,70.41580344000249,53367.10329984 2025-08-25,12:50:13.000,237,10975653,12645,0,1756126212,13031.493022579998,70.38760691999778,53367.10329984 2025-08-25,12:50:14.000,237,10975709,12765,0,1756126213,13031.459341029993,70.40875431000313,53367.08233848001 2025-08-25,12:50:15.000,237,10975649,12845,0,1756126214,13031.493022579998,70.41580344000249,53367.13124832001 2025-08-25,12:50:16.000,237,10975748,12925,0,1756126215,13031.506495199988,70.43695083000057,53367.138235440005 2025-08-25,12:50:17.000,237,10975729,12725,0,1756126216,13031.513231509998,70.44399995999993,53367.1242612 2025-08-25,12:50:18.000,237,10975749,12925,0,1756126217,13031.459341029993,70.42285257000185,53367.10329984 2025-08-25,12:50:19.000,237,10975675,12285,0,1756126218,13031.459341029993,70.38055778999842,53367.11727408 2025-08-25,12:50:20.000,237,10975696,12685,0,1756126219,13031.452604719998,70.38055778999842,53367.09631272 2025-08-25,12:50:21.000,237,10975743,12845,0,1756126220,13031.452604719998,70.33826301000227,53367.13124832001 2025-08-25,12:50:22.000,237,10975677,12605,0,1756126221,13031.425659480003,70.31711562000419,53367.06137712001 2025-08-25,12:50:23.000,237,10975745,12805,0,1756126222,13031.412186859998,70.29596822999883,53367.11028696001 2025-08-25,12:50:24.000,237,10975713,12765,0,1756126223,13031.398714239993,70.28891909999948,53367.1242612 2025-08-25,12:50:25.000,237,10975706,12645,0,1756126224,13031.425659480003,70.24662432000332,53367.11727408 2025-08-25,12:50:26.000,237,10975721,12605,0,1756126225,13031.412186859998,70.2325260600046,53367.11028696001 2025-08-25,12:50:27.000,237,10975697,12805,0,1756126226,13031.391977929998,70.21842779999861,53367.10329984 2025-08-25,12:50:28.000,237,10975731,12845,0,1756126227,13031.385241620002,70.18318215000181,53367.11028696001 2025-08-25,12:50:29.000,237,10975743,12805,0,1756126228,13031.432395789998,70.18318215000181,53367.089325600005 2025-08-25,12:50:30.000,237,10975724,12765,0,1756126229,13031.432395789998,70.14793649999774,53367.089325600005 2025-08-25,12:50:31.000,237,10975685,12805,0,1756126230,13031.479549959993,70.15498563000438,53367.07535136 2025-08-25,12:50:32.000,237,10975729,12845,0,1756126231,13031.513231509998,70.13383823999902,53367.10329984 2025-08-25,12:50:33.000,237,10975710,12765,0,1756126232,13031.540176749993,70.13383823999902,53367.13124832001 2025-08-25,12:50:34.000,237,10975681,12605,0,1756126233,13031.546913059989,70.10564172000159,53367.05439 2025-08-25,12:50:35.000,237,10975760,12765,0,1756126234,13031.567121989989,70.12678910999966,53367.06836424 2025-08-25,12:50:36.000,237,10975723,12805,0,1756126235,13031.600803539994,70.14793649999774,53367.13124832001 2025-08-25,12:50:37.000,237,10975737,12765,0,1756126236,13031.621012469994,70.10564172000159,53367.13124832001 2025-08-25,12:50:38.000,237,10975780,12805,0,1756126237,13031.634485089999,70.10564172000159,53367.15919680001 2025-08-25,12:50:39.000,237,10975746,12565,0,1756126238,13031.654694019999,70.14088736999838,53367.11028696001 2025-08-25,12:50:40.000,237,10975733,12685,0,1756126239,13031.641221399994,70.10564172000159,53367.11727408 2025-08-25,12:50:41.000,237,10975701,12685,0,1756126240,13031.654694019999,70.10564172000159,53367.138235440005 2025-08-25,12:50:52.000,237,10975702,12925,0,1756126251,13031.439132099993,70.07039607000479,53367.15919680001 2025-08-25,12:50:53.000,237,10975725,12885,0,1756126252,13031.412186859998,70.07039607000479,53367.18015816001 2025-08-25,12:50:54.000,237,10975727,12725,0,1756126253,13031.398714239993,70.02810129000136,53367.152209679996 2025-08-25,12:50:55.000,237,10975761,12685,0,1756126254,13031.378505309993,69.97875737999857,53367.16618392 2025-08-25,12:50:56.000,237,10975719,12685,0,1756126255,13031.445868409988,69.94351173000177,53367.208106640006 2025-08-25,12:50:57.000,237,10975750,12805,0,1756126256,13031.459341029993,69.9223643400037,53367.16618392 2025-08-25,12:50:58.000,237,10975737,12645,0,1756126257,13031.432395789998,69.88006956000027,53367.138235440005 2025-08-25,12:50:59.000,237,10975721,12645,0,1756126258,13031.432395789998,69.90121694999834,53367.1941324 2025-08-25,12:51:00.000,237,10975686,12965,0,1756126259,13031.418923169993,69.86597130000155,53367.187145280004 2025-08-25,12:51:01.000,237,10975801,12605,0,1756126260,13031.412186859998,69.85187304000283,53367.18015816001 2025-08-25,12:51:02.000,237,10975752,12445,0,1756126261,13031.412186859998,69.80252913000004,53367.14522256 2025-08-25,12:51:03.000,237,10975734,12685,0,1756126262,13031.425659480003,69.81662738999876,53367.208106640006 2025-08-25,12:51:04.000,237,10975741,12725,0,1756126263,13031.412186859998,69.85892217000219,53367.20111952001 2025-08-25,12:51:05.000,237,10975729,12645,0,1756126264,13031.385241620002,69.84482391000347,53367.22208088 2025-08-25,12:51:06.000,237,10975771,12445,0,1756126265,13031.317878519993,69.85187304000283,53367.187145280004 2025-08-25,12:51:07.000,237,10975720,12605,0,1756126266,13031.324614830002,69.85892217000219,53367.15919680001 2025-08-25,12:51:08.000,237,10975713,12925,0,1756126267,13031.284196970002,69.86597130000155,53367.20111952001 2025-08-25,12:51:09.000,237,10975711,12725,0,1756126268,13031.263988040002,69.90121694999834,53367.20111952001 2025-08-25,12:51:10.000,237,10975690,12645,0,1756126269,13031.216833869992,69.93646260000241,53367.152209679996 2025-08-25,12:51:11.000,237,10975715,12445,0,1756126270,13031.169679699997,69.97170824999921,53367.152209679996 2025-08-25,12:51:12.000,237,10975707,12645,0,1756126271,13031.142734460002,70.021052160002,53367.187145280004 2025-08-25,12:51:13.000,237,10975712,12645,0,1756126272,13031.149470769997,70.0562978099988,53367.21509376 2025-08-25,12:51:14.000,237,10975711,12765,0,1756126273,13031.129261839997,70.07744520000415,53367.208106640006 2025-08-25,12:51:15.000,237,10975717,12845,0,1756126274,13031.082107670001,70.12678910999966,53367.21509376 2025-08-25,12:51:16.000,237,10975702,12525,0,1756126275,13031.109052909997,70.1690838900031,53367.208106640006 2025-08-25,12:51:17.000,237,10975709,13005,0,1756126276,13031.102316600001,70.14793649999774,53367.21509376 2025-08-25,12:51:18.000,237,10975717,13085,0,1756126277,13031.135998149992,70.15498563000438,53367.23605512 2025-08-25,12:51:19.000,237,10975732,12805,0,1756126278,13031.142734460002,70.21137866999925,53367.23605512 2025-08-25,12:51:20.000,237,10975722,12565,0,1756126279,13031.109052909997,70.19728041000053,53367.18015816001 2025-08-25,12:51:21.000,237,10975728,12605,0,1756126280,13031.189888629997,70.17613302000245,53367.22906800001 2025-08-25,12:51:22.000,237,10975718,12805,0,1756126281,13031.203361250002,70.19023128000117,53367.22906800001 2025-08-25,12:51:23.000,237,10975711,12765,0,1756126282,13031.169679699997,70.17613302000245,53367.25002936001 2025-08-25,12:51:24.000,237,10975740,12605,0,1756126283,13031.189888629997,70.20432953999989,53367.25002936001 2025-08-25,12:51:25.000,237,10975715,12725,0,1756126284,13031.243779110002,70.19023128000117,53367.1941324 2025-08-25,12:51:26.000,237,10975759,12605,0,1756126285,13031.290933279997,70.19728041000053,53367.22906800001 2025-08-25,12:51:27.000,237,10975737,12885,0,1756126286,13031.290933279997,70.19728041000053,53367.23605512 2025-08-25,12:51:28.000,237,10975696,12685,0,1756126287,13031.270724349997,70.17613302000245,53367.22906800001 2025-08-25,12:51:29.000,237,10975722,12885,0,1756126288,13031.317878519993,70.20432953999989,53367.22906800001 2025-08-25,12:51:30.000,237,10975771,12765,0,1756126289,13031.324614830002,70.17613302000245,53367.22906800001 2025-08-25,12:51:31.000,237,10975701,13285,0,1756126290,13031.351560069998,70.17613302000245,53367.2640036 2025-08-25,12:51:32.000,237,10975749,12605,0,1756126291,13031.338087449993,70.15498563000438,53367.21509376 2025-08-25,12:51:33.000,237,10975762,12805,0,1756126292,13031.311142209997,70.18318215000181,53367.25002936001 2025-08-25,12:51:34.000,237,10975746,12685,0,1756126293,13031.331351139997,70.15498563000438,53367.22208088 2025-08-25,12:51:35.000,237,10975743,12765,0,1756126294,13031.338087449993,70.14793649999774,53367.25002936001 2025-08-25,12:51:36.000,237,10975696,12645,0,1756126295,13031.331351139997,70.14088736999838,53367.23605512 2025-08-25,12:51:37.000,237,10975725,12765,0,1756126296,13031.351560069998,70.16203476000373,53367.27797784001 2025-08-25,12:51:38.000,237,10975712,12885,0,1756126297,13031.324614830002,70.17613302000245,53367.27099072 2025-08-25,12:51:39.000,237,10975753,12965,0,1756126298,13031.311142209997,70.22547692999797,53367.21509376 2025-08-25,12:51:40.000,237,10975717,12565,0,1756126299,13031.297669589992,70.25367345000268,53367.24304224 2025-08-25,12:51:41.000,237,10975755,13045,0,1756126300,13031.304405900002,70.24662432000332,53367.27797784001 2025-08-25,12:51:42.000,237,10975724,12765,0,1756126301,13031.297669589992,70.28186997000012,53367.27099072 2025-08-25,12:51:43.000,237,10975722,12845,0,1756126302,13031.297669589992,70.28891909999948,53367.27797784001 2025-08-25,12:51:44.000,237,10975675,12605,0,1756126303,13031.290933279997,70.31006649000483,53367.305926320005 2025-08-25,12:51:45.000,237,10975720,12845,0,1756126304,13031.290933279997,70.35236127000098,53367.27099072 2025-08-25,12:51:46.000,237,10975706,12445,0,1756126305,13031.297669589992,70.37350865999906,53367.29195208 2025-08-25,12:51:47.000,237,10975729,12645,0,1756126306,13031.270724349997,70.43695083000057,53367.29893920001 2025-08-25,12:51:48.000,237,10975734,12525,0,1756126307,13031.324614830002,70.40875431000313,53367.29893920001 2025-08-25,12:51:49.000,237,10975720,13005,0,1756126308,13031.317878519993,70.479245610004,53367.32688768001 2025-08-25,12:51:50.000,237,10975724,12765,0,1756126309,13031.338087449993,70.50744213000144,53367.34784904001 2025-08-25,12:51:51.000,237,10975764,12685,0,1756126310,13031.358296379993,70.57088430000294,53367.375797520006 2025-08-25,12:51:52.000,237,10975740,12645,0,1756126311,13031.378505309993,70.63432647000445,53367.32688768001 2025-08-25,12:51:53.000,237,10975682,12605,0,1756126312,13031.391977929998,70.66252299000189,53367.34784904001 2025-08-25,12:51:54.000,237,10975707,12965,0,1756126313,13031.378505309993,70.67662125000061,53367.3338748 2025-08-25,12:51:55.000,237,10975717,12925,0,1756126314,13031.365032690002,70.71891603000404,53367.319900559996 2025-08-25,12:51:56.000,237,10975744,12765,0,1756126315,13031.412186859998,70.7612108100002,53367.38278464 2025-08-25,12:51:57.000,237,10975720,12605,0,1756126316,13031.405450550003,70.79645646000426,53367.34086192 2025-08-25,12:51:58.000,237,10975776,12765,0,1756126317,13031.432395789998,70.83170211000106,53367.375797520006 2025-08-25,12:51:59.000,237,10975731,12805,0,1756126318,13031.432395789998,70.81055472000298,53367.34086192 2025-08-25,12:52:00.000,237,10975716,12565,0,1756126319,13031.412186859998,70.83170211000106,53367.32688768001 2025-08-25,12:52:01.000,237,10975692,12525,0,1756126320,13031.378505309993,70.83875124000042,53367.34784904001 2025-08-25,12:52:02.000,237,10975729,12645,0,1756126321,13031.324614830002,70.8246529800017,53367.34784904001 2025-08-25,12:52:03.000,237,10975760,12965,0,1756126322,13031.338087449993,70.8246529800017,53367.354836160004 2025-08-25,12:52:04.000,237,10975748,12805,0,1756126323,13031.351560069998,70.86694775999786,53367.41772024001 2025-08-25,12:52:05.000,237,10975700,12725,0,1756126324,13031.317878519993,70.90219341000193,53367.41772024001 2025-08-25,12:52:06.000,237,10975709,12725,0,1756126325,13031.284196970002,70.86694775999786,53367.375797520006 2025-08-25,12:52:07.000,237,10975735,12845,0,1756126326,13031.277460659992,70.91629167000065,53367.424707360005 2025-08-25,12:52:08.000,237,10975752,12645,0,1756126327,13031.210097559997,70.90219341000193,53367.38977176 2025-08-25,12:52:09.000,237,10975727,12405,0,1756126328,13031.216833869992,70.90924254000129,53367.38278464 2025-08-25,12:52:10.000,237,10975776,12845,0,1756126329,13031.176416009992,70.90924254000129,53367.424707360005 2025-08-25,12:52:11.000,237,10975730,12805,0,1756126330,13031.169679699997,70.91629167000065,53367.38278464 2025-08-25,12:52:12.000,237,10975726,12685,0,1756126331,13031.156207079992,70.95153732000472,53367.39675888001 2025-08-25,12:52:13.000,237,10975724,12685,0,1756126332,13031.162943390002,70.93038992999936,53367.403746 2025-08-25,12:52:14.000,237,10975705,12805,0,1756126333,13031.149470769997,70.95858645000408,53367.375797520006 2025-08-25,12:52:15.000,237,10975716,12725,0,1756126334,13031.203361250002,70.98678297000151,53367.38278464 2025-08-25,12:52:16.000,237,10975749,12685,0,1756126335,13031.216833869992,70.95858645000408,53367.36182328 2025-08-25,12:52:17.000,237,10975698,12645,0,1756126336,13031.223570180002,71.00793035999959,53367.38278464 2025-08-25,12:52:18.000,237,10975725,12645,0,1756126337,13031.210097559997,70.94448818999808,53367.403746 2025-08-25,12:52:19.000,237,10975762,12645,0,1756126338,13031.243779110002,70.97973384000215,53367.424707360005 2025-08-25,12:52:20.000,237,10975738,12805,0,1756126339,13031.263988040002,70.99383210000087,53367.41772024001 2025-08-25,12:52:21.000,237,10975744,12605,0,1756126340,13031.257251729992,70.94448818999808,53367.39675888001 2025-08-25,12:52:22.000,237,10975745,12925,0,1756126341,13031.290933279997,70.9726847100028,53367.36182328 2025-08-25,12:52:23.000,237,10975740,12605,0,1756126342,13031.317878519993,70.94448818999808,53367.38977176 2025-08-25,12:52:24.000,237,10975740,12605,0,1756126343,13031.324614830002,70.93038992999936,53367.403746 2025-08-25,12:52:25.000,237,10975742,12605,0,1756126344,13031.398714239993,70.96563558000344,53367.38977176 2025-08-25,12:52:26.000,237,10975754,12845,0,1756126345,13031.398714239993,70.94448818999808,53367.41073312 2025-08-25,12:52:27.000,237,10975769,12485,0,1756126346,13031.398714239993,70.94448818999808,53367.44566872001 2025-08-25,12:52:28.000,237,10975722,12845,0,1756126347,13031.418923169993,70.95153732000472,53367.41772024001 2025-08-25,12:52:29.000,237,10975785,12845,0,1756126348,13031.398714239993,70.98678297000151,53367.38977176 2025-08-25,12:52:30.000,237,10975702,12645,0,1756126349,13031.398714239993,71.02202861999831,53367.41772024001 2025-08-25,12:52:31.000,237,10975747,12445,0,1756126350,13031.445868409988,71.02907774999767,53367.39675888001 2025-08-25,12:52:32.000,237,10975755,12805,0,1756126351,13031.439132099993,71.06432340000174,53367.473617200005 2025-08-25,12:52:33.000,237,10975744,12845,0,1756126352,13031.425659480003,71.0361268800043,53367.48060432 2025-08-25,12:52:34.000,237,10975772,12525,0,1756126353,13031.445868409988,71.08547078999982,53367.45265584 2025-08-25,12:52:35.000,237,10975729,12565,0,1756126354,13031.412186859998,71.07842166000046,53367.4386816 2025-08-25,12:52:36.000,237,10975710,12805,0,1756126355,13031.398714239993,71.1066181799979,53367.43169448 2025-08-25,12:52:37.000,237,10975737,12765,0,1756126356,13031.371768999998,71.09251991999918,53367.424707360005 2025-08-25,12:52:38.000,237,10975725,12725,0,1756126357,13031.378505309993,71.12071644000389,53367.41772024001 2025-08-25,12:52:39.000,237,10975754,12965,0,1756126358,13031.344823760002,71.11366731000453,53367.43169448 2025-08-25,12:52:40.000,237,10975800,12565,0,1756126359,13031.358296379993,71.15596209000068,53367.4386816 2025-08-25,12:52:41.000,237,10975718,12805,0,1756126360,13031.297669589992,71.16301122000004,53367.41772024001 2025-08-25,12:52:42.000,237,10975729,12445,0,1756126361,13031.257251729992,71.15596209000068,53367.424707360005 2025-08-25,12:52:43.000,237,10975763,12605,0,1756126362,13031.250515419997,71.19120774000476,53367.43169448 2025-08-25,12:52:44.000,237,10975743,12565,0,1756126363,13031.237042799992,71.1700603499994,53367.424707360005 2025-08-25,12:52:45.000,237,10975774,12645,0,1756126364,13031.210097559997,71.19825687000412,53367.403746 2025-08-25,12:52:46.000,237,10975755,12845,0,1756126365,13031.156207079992,71.17710947999876,53367.38278464 2025-08-25,12:52:47.000,237,10975774,12765,0,1756126366,13031.176416009992,71.17710947999876,53367.39675888001 2025-08-25,12:52:48.000,237,10975732,12765,0,1756126367,13031.169679699997,71.16301122000004,53367.403746 2025-08-25,12:52:49.000,237,10975723,12525,0,1756126368,13031.176416009992,71.15596209000068,53367.375797520006 2025-08-25,12:52:50.000,237,10975741,12605,0,1756126369,13031.176416009992,71.17710947999876,53367.36881040001 2025-08-25,12:52:51.000,237,10975756,12605,0,1756126370,13031.243779110002,71.19825687000412,53367.41073312 2025-08-25,12:52:52.000,237,10975730,12685,0,1756126371,13031.223570180002,71.19120774000476,53367.38278464 2025-08-25,12:52:53.000,237,10975750,12645,0,1756126372,13031.243779110002,71.19120774000476,53367.39675888001 2025-08-25,12:52:54.000,237,10975756,12845,0,1756126373,13031.311142209997,71.20530600000347,53367.41772024001 2025-08-25,12:52:55.000,237,10975758,12605,0,1756126374,13031.304405900002,71.22645339000155,53367.44566872001 2025-08-25,12:52:56.000,237,10975714,12525,0,1756126375,13031.311142209997,71.23350252000091,53367.41073312 2025-08-25,12:52:57.000,237,10975742,12605,0,1756126376,13031.297669589992,71.22645339000155,53367.34784904001 2025-08-25,12:52:58.000,237,10975751,12645,0,1756126377,13031.311142209997,71.22645339000155,53367.36182328 2025-08-25,12:52:59.000,237,10975697,12765,0,1756126378,13031.284196970002,71.24760077999963,53367.29893920001 2025-08-25,12:53:00.000,237,10975759,12725,0,1756126379,13031.297669589992,71.22645339000155,53367.3338748 2025-08-25,12:53:01.000,237,10975777,12605,0,1756126380,13031.311142209997,71.22645339000155,53367.354836160004 2025-08-25,12:53:02.000,237,10975687,12605,0,1756126381,13031.317878519993,71.25464990999899,53367.354836160004 2025-08-25,12:53:03.000,237,10975705,12605,0,1756126382,13031.284196970002,71.2194042600022,53367.29195208 2025-08-25,12:53:04.000,237,10975723,12685,0,1756126383,13031.331351139997,71.23350252000091,53367.29893920001 2025-08-25,12:53:05.000,237,10975734,12605,0,1756126384,13031.270724349997,71.24760077999963,53367.32688768001 2025-08-25,12:53:06.000,237,10975755,12885,0,1756126385,13031.250515419997,71.26169903999835,53367.31291344 2025-08-25,12:53:07.000,237,10975719,12765,0,1756126386,13031.223570180002,71.22645339000155,53367.27797784001 2025-08-25,12:53:08.000,237,10975730,12845,0,1756126387,13031.189888629997,71.24055165000027,53367.29893920001 2025-08-25,12:53:09.000,237,10975740,12445,0,1756126388,13031.189888629997,71.24055165000027,53367.257016480005 2025-08-25,12:53:10.000,237,10975752,12805,0,1756126389,13031.095580289992,71.24055165000027,53367.25002936001 2025-08-25,12:53:11.000,237,10975715,12765,0,1756126390,13031.055162429991,71.2687481699977,53367.22208088 2025-08-25,12:53:12.000,237,10975753,12725,0,1756126391,13031.041689810001,71.26169903999835,53367.187145280004 2025-08-25,12:53:13.000,237,10975765,12765,0,1756126392,13031.008008259996,71.23350252000091,53367.22906800001 2025-08-25,12:53:14.000,237,10975709,12725,0,1756126393,13030.96085409,71.26169903999835,53367.27099072 2025-08-25,12:53:15.000,237,10975730,12685,0,1756126394,13030.96085409,71.31104295000114,53367.208106640006 2025-08-25,12:53:16.000,237,10975722,12645,0,1756126395,13030.94064516,71.33219033999922,53367.18015816001 2025-08-25,12:53:17.000,237,10975735,12805,0,1756126396,13030.91369991999,71.3180920800005,53367.20111952001 2025-08-25,12:53:18.000,237,10975727,12725,0,1756126397,13030.89349098999,71.27579730000434,53367.187145280004 2025-08-25,12:53:19.000,237,10975729,12805,0,1756126398,13030.92043623,71.25464990999899,53367.18015816001 2025-08-25,12:53:20.000,237,10975734,12565,0,1756126399,13030.92043623,71.22645339000155,53367.1242612 2025-08-25,12:53:21.000,237,10975684,12645,0,1756126400,13030.96085409,71.23350252000091,53367.1242612 2025-08-25,12:53:22.000,237,10975746,12885,0,1756126401,13030.974326709991,71.19825687000412,53367.11028696001 2025-08-25,12:53:23.000,237,10975734,12605,0,1756126402,13030.987799329996,71.17710947999876,53367.152209679996 2025-08-25,12:53:24.000,237,10975735,12445,0,1756126403,13031.048426119996,71.13481470000261,53367.089325600005 2025-08-25,12:53:25.000,237,10975719,12965,0,1756126404,13031.075371359992,71.09956904999854,53367.07535136 2025-08-25,12:53:26.000,237,10975730,12605,0,1756126405,13031.075371359992,71.04317601000366,53367.05439 2025-08-25,12:53:27.000,237,10975709,12765,0,1756126406,13031.142734460002,70.98678297000151,53367.019454400004 2025-08-25,12:53:28.000,237,10975718,12565,0,1756126407,13031.189888629997,70.96563558000344,53366.99849304 2025-08-25,12:53:29.000,237,10975743,12445,0,1756126408,13031.203361250002,70.91629167000065,53367.03342864001 2025-08-25,12:53:30.000,237,10975708,12525,0,1756126409,13031.203361250002,70.93743905999872,53367.040415760006 2025-08-25,12:53:31.000,237,10975711,12965,0,1756126410,13031.290933279997,70.88809515000321,53367.02644152 2025-08-25,12:53:32.000,237,10975687,12405,0,1756126411,13031.297669589992,70.87399689000449,53367.06137712001 2025-08-25,12:53:33.000,237,10975750,12485,0,1756126412,13031.358296379993,70.87399689000449,53367.040415760006 2025-08-25,12:53:34.000,237,10975759,12725,0,1756126413,13031.425659480003,70.80350559000362,53367.03342864001 2025-08-25,12:53:35.000,237,10975708,12605,0,1756126414,13031.452604719998,70.78235819999827,53367.00548016 2025-08-25,12:53:36.000,237,10975768,12805,0,1756126415,13031.486286269988,70.7612108100002,53367.03342864001 2025-08-25,12:53:37.000,237,10975745,12885,0,1756126416,13031.479549959993,70.74006342000212,53367.04740288 2025-08-25,12:53:38.000,237,10975741,12725,0,1756126417,13031.526704129989,70.69776863999869,53367.03342864001 2025-08-25,12:53:39.000,237,10975742,12845,0,1756126418,13031.506495199988,70.70481776999804,53367.07535136 2025-08-25,12:53:40.000,237,10975738,12605,0,1756126419,13031.526704129989,70.69776863999869,53367.04740288 2025-08-25,12:53:41.000,237,10975769,13045,0,1756126420,13031.546913059989,70.68367037999997,53367.05439 2025-08-25,12:53:42.000,237,10975703,12605,0,1756126421,13031.526704129989,70.70481776999804,53367.05439 2025-08-25,12:53:43.000,237,10975747,12765,0,1756126422,13031.546913059989,70.71186690000468,53367.04740288 2025-08-25,12:53:44.000,237,10975747,12765,0,1756126423,13031.540176749993,70.73301429000276,53367.1242612 2025-08-25,12:53:45.000,237,10975753,13045,0,1756126424,13031.540176749993,70.70481776999804,53367.08233848001 2025-08-25,12:53:46.000,237,10975677,12765,0,1756126425,13031.533440439998,70.69071950999933,53367.17317104 2025-08-25,12:53:47.000,237,10975717,12725,0,1756126426,13031.540176749993,70.64842473000317,53367.09631272 2025-08-25,12:53:48.000,237,10975729,12845,0,1756126427,13031.533440439998,70.60612994999974,53367.13124832001 2025-08-25,12:53:49.000,237,10975734,12525,0,1756126428,13031.513231509998,70.53563864999887,53367.11727408 2025-08-25,12:53:50.000,237,10975711,12565,0,1756126429,13031.513231509998,70.50039300000208,53367.13124832001 2025-08-25,12:53:51.000,237,10975719,12685,0,1756126430,13031.587330919989,70.44399995999993,53367.11028696001 2025-08-25,12:53:52.000,237,10975787,12605,0,1756126431,13031.600803539994,70.3664595299997,53367.04740288 2025-08-25,12:53:53.000,237,10975764,12885,0,1756126432,13031.647957709989,70.29596822999883,53367.13124832001 2025-08-25,12:53:54.000,237,10975750,12605,0,1756126433,13031.695111879999,70.2325260600046,53367.019454400004 2025-08-25,12:53:55.000,237,10975718,12605,0,1756126434,13031.79615653,70.1690838900031,53367.06836424 2025-08-25,12:53:56.000,237,10975728,12565,0,1756126435,13031.802892839994,70.11269085000094,53367.089325600005 2025-08-25,12:53:57.000,237,10975735,12845,0,1756126436,13031.903937489995,70.04219955000008,53367.08233848001 2025-08-25,12:53:58.000,237,10975694,12605,0,1756126437,13031.9780369,69.94351173000177,53367.05439 2025-08-25,12:53:59.000,237,10975692,12645,0,1756126438,13032.05887262,69.91531521000434,53367.089325600005 2025-08-25,12:54:00.000,237,10975741,12645,0,1756126439,13032.132972029991,69.85892217000219,53367.10329984 2025-08-25,12:54:01.000,237,10975766,12645,0,1756126440,13032.207071439996,69.8095782599994,53367.09631272 2025-08-25,12:54:02.000,237,10975714,12605,0,1756126441,13032.287907159996,69.7743326100026,53367.03342864001 2025-08-25,12:54:03.000,237,10975754,12525,0,1756126442,13032.328325019997,69.76728348000324,53367.13124832001 2025-08-25,12:54:04.000,237,10975737,13045,0,1756126443,13032.382215500002,69.72498869999981,53367.16618392 2025-08-25,12:54:05.000,237,10975694,12725,0,1756126444,13032.429369669997,69.75318522000453,53367.1941324 2025-08-25,12:54:06.000,237,10975718,12605,0,1756126445,13032.429369669997,69.7108904400011,53367.23605512 2025-08-25,12:54:07.000,237,10975728,12365,0,1756126446,13032.463051220002,69.69679218000238,53367.21509376 2025-08-25,12:54:08.000,237,10975726,12765,0,1756126447,13032.449578599997,69.7108904400011,53367.22906800001 2025-08-25,12:54:09.000,237,10975734,12605,0,1756126448,13032.415897049992,69.7108904400011,53367.20111952001 2025-08-25,12:54:10.000,237,10975741,12565,0,1756126449,13032.402424430002,69.71793957000045,53367.15919680001 2025-08-25,12:54:11.000,237,10975699,12805,0,1756126450,13032.355270259992,69.68974305000302,53367.25002936001 2025-08-25,12:54:12.000,237,10975733,12765,0,1756126451,13032.341797640001,69.63335001000087,53367.24304224 2025-08-25,12:54:13.000,237,10975762,12845,0,1756126452,13032.341797640001,69.63335001000087,53367.2640036 2025-08-25,12:54:14.000,237,10975775,13125,0,1756126453,13032.321588710001,69.61220262000279,53367.29195208 2025-08-25,12:54:15.000,237,10975694,12805,0,1756126454,13032.254225609991,69.59105523000471,53367.34086192 2025-08-25,12:54:16.000,237,10975728,12845,0,1756126455,13032.227280369996,69.56990783999936,53367.29195208 2025-08-25,12:54:17.000,237,10975724,12805,0,1756126456,13032.227280369996,69.5276130600032,53367.34086192 2025-08-25,12:54:18.000,237,10975766,12725,0,1756126457,13032.207071439996,69.45712176000234,53367.354836160004 2025-08-25,12:54:19.000,237,10975751,12685,0,1756126458,13032.207071439996,69.44302350000362,53367.319900559996 2025-08-25,12:54:20.000,237,10975727,12725,0,1756126459,13032.240752990001,69.36548307000339,53367.34086192 2025-08-25,12:54:21.000,237,10975688,12765,0,1756126460,13032.254225609991,69.32318828999996,53367.29893920001 2025-08-25,12:54:22.000,237,10975731,12445,0,1756126461,13032.281170850001,69.23154960000102,53367.32688768001 2025-08-25,12:54:23.000,237,10975737,12605,0,1756126462,13032.341797640001,69.16105830000015,53367.36182328 2025-08-25,12:54:24.000,237,10975728,12925,0,1756126463,13032.382215500002,69.118763520004,53367.375797520006 2025-08-25,12:54:25.000,237,10975725,12725,0,1756126464,13032.415897049992,69.06237048000185,53367.354836160004 2025-08-25,12:54:26.000,237,10975740,12685,0,1756126465,13032.456314909992,69.04122309000377,53367.34086192 2025-08-25,12:54:27.000,237,10975724,12445,0,1756126466,13032.442842290002,68.97778092000226,53367.38278464 2025-08-25,12:54:28.000,237,10975720,12725,0,1756126467,13032.463051220002,68.93548613999883,53367.36182328 2025-08-25,12:54:29.000,237,10975699,12725,0,1756126468,13032.463051220002,68.91433875000075,53367.39675888001 2025-08-25,12:54:30.000,237,10975713,12885,0,1756126469,13032.483260150002,68.91433875000075,53367.46663008001 2025-08-25,12:54:31.000,237,10975776,12525,0,1756126470,13032.442842290002,68.91433875000075,53367.424707360005 2025-08-25,12:54:32.000,237,10975702,12565,0,1756126471,13032.436105979992,68.94253526999819,53367.41772024001 2025-08-25,12:54:33.000,237,10975765,12805,0,1756126472,13032.402424430002,68.91433875000075,53367.43169448 2025-08-25,12:54:34.000,237,10975706,12645,0,1756126473,13032.335061329992,68.96368266000354,53367.46663008001 2025-08-25,12:54:35.000,237,10975701,12725,0,1756126474,13032.267698229996,69.01302656999906,53367.52951416 2025-08-25,12:54:36.000,237,10975734,12645,0,1756126475,13032.207071439996,69.02712482999777,53367.543488400006 2025-08-25,12:54:37.000,237,10975741,12685,0,1756126476,13032.173389889991,69.04122309000377,53367.51553992001 2025-08-25,12:54:38.000,237,10975786,12525,0,1756126477,13032.09929048,69.0694196100012,53367.49457856001 2025-08-25,12:54:39.000,237,10975697,12885,0,1756126478,13032.045399999995,69.09761612999864,53367.58541112001 2025-08-25,12:54:40.000,237,10975733,12645,0,1756126479,13031.99824583,69.09761612999864,53367.487591439996 2025-08-25,12:54:41.000,237,10975752,12965,0,1756126480,13031.99150951999,69.12581265000335,53367.58541112001 2025-08-25,12:54:42.000,237,10975715,12645,0,1756126481,13031.93761904,69.09056699999928,53367.52951416 2025-08-25,12:54:43.000,237,10975796,12645,0,1756126482,13031.91741011,69.11171439000464,53367.55047552 2025-08-25,12:54:44.000,237,10975752,12725,0,1756126483,13031.93088272999,69.11171439000464,53367.58541112001 2025-08-25,12:54:45.000,237,10975738,12765,0,1756126484,13031.903937489995,69.11171439000464,53367.55047552 2025-08-25,12:54:46.000,237,10975723,12845,0,1756126485,13031.89046486999,69.08351786999992,53367.55047552 2025-08-25,12:54:47.000,237,10975755,12885,0,1756126486,13031.89720118,69.03417396000441,53367.53650128001 2025-08-25,12:54:48.000,237,10975726,12765,0,1756126487,13031.883728559995,69.04122309000377,53367.578424 2025-08-25,12:54:49.000,237,10975697,12925,0,1756126488,13031.87025593999,68.99187918000098,53367.55047552 2025-08-25,12:54:50.000,237,10975760,12525,0,1756126489,13031.883728559995,68.94253526999819,53367.55047552 2025-08-25,12:54:51.000,237,10975749,12485,0,1756126490,13031.85678332,68.89319136000267,53367.522527040004 2025-08-25,12:54:52.000,237,10975707,12805,0,1756126491,13031.823101769995,68.8720439700046,53367.55746264 2025-08-25,12:54:53.000,237,10975729,12765,0,1756126492,13031.823101769995,68.85089657999924,53367.53650128001 2025-08-25,12:54:54.000,237,10975716,12845,0,1756126493,13031.80962914999,68.82270006000181,53367.5085528 2025-08-25,12:54:55.000,237,10975736,12685,0,1756126494,13031.802892839994,68.79450354000437,53367.48060432 2025-08-25,12:54:56.000,237,10975750,12765,0,1756126495,13031.74900235999,68.79450354000437,53367.51553992001 2025-08-25,12:54:57.000,237,10975743,12805,0,1756126496,13031.72879342999,68.78040527999838,53367.52951416 2025-08-25,12:54:58.000,237,10975760,12965,0,1756126497,13031.681639259994,68.81565093000245,53367.53650128001 2025-08-25,12:54:59.000,237,10975772,12645,0,1756126498,13031.654694019999,68.80155267000373,53367.487591439996 2025-08-25,12:55:00.000,237,10975760,12765,0,1756126499,13031.654694019999,68.82270006000181,53367.53650128001 2025-08-25,12:55:01.000,237,10975752,12685,0,1756126500,13031.594067229998,68.8579457099986,53367.52951416 2025-08-25,12:55:02.000,237,10975724,12725,0,1756126501,13031.567121989989,68.91433875000075,53367.50156568 2025-08-25,12:55:03.000,237,10975694,13005,0,1756126502,13031.553649369998,68.93548613999883,53367.50156568 2025-08-25,12:55:04.000,237,10975726,12645,0,1756126503,13031.546913059989,68.94958440000482,53367.522527040004 2025-08-25,12:55:05.000,237,10975713,12605,0,1756126504,13031.472813649998,68.9707317900029,53367.56444976001 2025-08-25,12:55:06.000,237,10975720,12525,0,1756126505,13031.513231509998,68.96368266000354,53367.522527040004 2025-08-25,12:55:07.000,237,10975746,12885,0,1756126506,13031.479549959993,68.9707317900029,53367.48060432 2025-08-25,12:55:08.000,237,10975761,12605,0,1756126507,13031.466077339988,68.96368266000354,53367.57143688 2025-08-25,12:55:09.000,237,10975737,12405,0,1756126508,13031.418923169993,68.97778092000226,53367.52951416 2025-08-25,12:55:10.000,237,10975733,12645,0,1756126509,13031.439132099993,68.93548613999883,53367.543488400006 2025-08-25,12:55:11.000,237,10975716,12765,0,1756126510,13031.418923169993,68.88614223000332,53367.60637248 2025-08-25,12:55:12.000,237,10975768,12765,0,1756126511,13031.425659480003,68.80860180000309,53367.56444976001 2025-08-25,12:55:13.000,237,10975753,12605,0,1756126512,13031.439132099993,68.77335614999902,53367.543488400006 2025-08-25,12:55:14.000,237,10975707,12645,0,1756126513,13031.432395789998,68.73811050000222,53367.55047552 2025-08-25,12:55:15.000,237,10975782,12685,0,1756126514,13031.432395789998,68.71696311000414,53367.522527040004 2025-08-25,12:55:16.000,237,10975703,12885,0,1756126515,13031.405450550003,68.64647181000328,53367.53650128001 2025-08-25,12:55:17.000,237,10975726,12885,0,1756126516,13031.425659480003,68.660570070002,53367.52951416 2025-08-25,12:55:18.000,237,10975755,12805,0,1756126517,13031.378505309993,68.62532441999792,53367.592398240005 2025-08-25,12:55:19.000,237,10975753,12805,0,1756126518,13031.344823760002,68.63942268000392,53367.522527040004 2025-08-25,12:55:20.000,237,10975734,13045,0,1756126519,13031.324614830002,68.660570070002,53367.55746264 2025-08-25,12:55:21.000,237,10975805,12965,0,1756126520,13031.284196970002,68.69581571999879,53367.543488400006 2025-08-25,12:55:22.000,237,10975748,12405,0,1756126521,13031.230306489997,68.7240122400035,53367.578424 2025-08-25,12:55:23.000,237,10975724,12525,0,1756126522,13031.169679699997,68.78745440999774,53367.56444976001 2025-08-25,12:55:24.000,237,10975695,12805,0,1756126523,13031.082107670001,68.81565093000245,53367.57143688 2025-08-25,12:55:25.000,237,10975755,12925,0,1756126524,13031.021480880001,68.8579457099986,53367.53650128001 2025-08-25,12:55:26.000,237,10975725,12965,0,1756126525,13030.954117779991,68.8720439700046,53367.5085528 2025-08-25,12:55:27.000,237,10975712,12765,0,1756126526,13030.89349098999,68.93548613999883,53367.52951416 2025-08-25,12:55:28.000,237,10975745,12725,0,1756126527,13030.83286419999,68.98483005000162,53367.46663008001 2025-08-25,12:55:29.000,237,10975723,12765,0,1756126528,13030.79918265,69.02007569999842,53367.48060432 2025-08-25,12:55:30.000,237,10975745,12765,0,1756126529,13030.73855586,69.0694196100012,53367.473617200005 2025-08-25,12:55:31.000,237,10975781,12725,0,1756126530,13030.684665379995,69.104665259998,53367.50156568 2025-08-25,12:55:32.000,237,10975728,12605,0,1756126531,13030.644247519995,69.11171439000464,53367.44566872001 2025-08-25,12:55:33.000,237,10975772,12885,0,1756126532,13030.59035703999,69.13991091000207,53367.41073312 2025-08-25,12:55:34.000,237,10975757,12645,0,1756126533,13030.543202869994,69.16810742999951,53367.45964296 2025-08-25,12:55:35.000,237,10975730,12725,0,1756126534,13030.502785009994,69.14696004000143,53367.424707360005 2025-08-25,12:55:36.000,237,10975738,13045,0,1756126535,13030.435421909999,69.16105830000015,53367.38278464 2025-08-25,12:55:37.000,237,10975686,12845,0,1756126536,13030.381531429994,69.13991091000207,53367.38278464 2025-08-25,12:55:38.000,237,10975750,12365,0,1756126537,13030.354586189998,69.11171439000464,53367.38278464 2025-08-25,12:55:39.000,237,10975730,12685,0,1756126538,13030.415212979999,69.09056699999928,53367.403746 2025-08-25,12:55:40.000,237,10975767,12925,0,1756126539,13030.408476669989,69.04122309000377,53367.32688768001 2025-08-25,12:55:41.000,237,10975735,12765,0,1756126540,13030.50952131999,68.98483005000162,53367.305926320005 2025-08-25,12:55:42.000,237,10975713,12765,0,1756126541,13030.563411799994,68.96368266000354,53367.32688768001 2025-08-25,12:55:43.000,237,10975732,13005,0,1756126542,13030.65772014,68.89319136000267,53367.319900559996 2025-08-25,12:55:44.000,237,10975704,12925,0,1756126543,13030.745292169995,68.84384744999988,53367.29893920001 2025-08-25,12:55:45.000,237,10975712,12965,0,1756126544,13030.83960051,68.81565093000245,53367.29893920001 2025-08-25,12:55:46.000,237,10975734,12725,0,1756126545,13030.92043623,68.80860180000309,53367.34086192 2025-08-25,12:55:47.000,237,10975716,12605,0,1756126546,13030.94064516,68.74515963000158,53367.24304224 2025-08-25,12:55:48.000,237,10975796,13085,0,1756126547,13031.001271950001,68.76630701999966,53367.29195208 2025-08-25,12:55:49.000,237,10975722,12885,0,1756126548,13030.98106302,68.80155267000373,53367.27797784001 2025-08-25,12:55:50.000,237,10975718,12845,0,1756126549,13031.014744569991,68.79450354000437,53367.27797784001 2025-08-25,12:55:51.000,237,10975755,12765,0,1756126550,13031.014744569991,68.83679832000053,53367.257016480005 2025-08-25,12:55:52.000,237,10975721,13005,0,1756126551,13031.021480880001,68.90024049000203,53367.22906800001 2025-08-25,12:55:53.000,237,10975732,12925,0,1756126552,13031.014744569991,68.94958440000482,53367.23605512 2025-08-25,12:55:54.000,237,10975750,12725,0,1756126553,13030.994535639991,68.99892831000034,53367.21509376 2025-08-25,12:55:55.000,237,10975710,12805,0,1756126554,13030.933908849991,69.06237048000185,53367.25002936001 2025-08-25,12:55:56.000,237,10975702,12805,0,1756126555,13030.9002273,69.15400917000079,53367.25002936001 2025-08-25,12:55:57.000,237,10975704,12485,0,1756126556,13030.866545749996,69.2174513400023,53367.2640036 2025-08-25,12:55:58.000,237,10975762,12765,0,1756126557,13030.785710029995,69.29499177000253,53367.28496496 2025-08-25,12:55:59.000,237,10975685,12645,0,1756126558,13030.71834693,69.35138481000467,53367.208106640006 2025-08-25,12:56:00.000,237,10975701,12965,0,1756126559,13030.644247519995,69.35843394000403,53367.257016480005 2025-08-25,12:56:01.000,237,10975774,12885,0,1756126560,13030.57014810999,69.42187610999827,53367.17317104 2025-08-25,12:56:02.000,237,10975719,12525,0,1756126561,13030.55667549,69.37958133000211,53367.187145280004 2025-08-25,12:56:03.000,237,10975723,12965,0,1756126562,13030.583620729994,69.37253220000275,53367.24304224 2025-08-25,12:56:04.000,237,10975693,12645,0,1756126563,13030.563411799994,69.33023741999932,53367.27797784001 2025-08-25,12:56:05.000,237,10975704,12645,0,1756126564,13030.57014810999,69.28794264000317,53367.27797784001 2025-08-25,12:56:06.000,237,10975757,12685,0,1756126565,13030.57014810999,69.25974611999845,53367.25002936001 2025-08-25,12:56:07.000,237,10975726,12605,0,1756126566,13030.63751121,69.23154960000102,53367.20111952001 2025-08-25,12:56:08.000,237,10975725,12685,0,1756126567,13030.664456449995,69.18220568999823,53367.23605512 2025-08-25,12:56:09.000,237,10975694,12845,0,1756126568,13030.67119275999,69.15400917000079,53367.2640036 2025-08-25,12:56:10.000,237,10975721,12845,0,1756126569,13030.71834693,69.118763520004,53367.20111952001 2025-08-25,12:56:11.000,237,10975700,12845,0,1756126570,13030.73181954999,69.06237048000185,53367.22208088 2025-08-25,12:56:22.000,237,10975687,12565,0,1756126581,13030.94064516,68.94958440000482,53367.11028696001 2025-08-25,12:56:23.000,237,10975752,12685,0,1756126582,13030.906963609996,68.95663353000418,53367.11727408 2025-08-25,12:56:24.000,237,10975743,12965,0,1756126583,13030.87328205999,68.93548613999883,53367.15919680001 2025-08-25,12:56:25.000,237,10975765,12525,0,1756126584,13030.83960051,68.96368266000354,53367.15919680001 2025-08-25,12:56:26.000,237,10975740,12965,0,1756126585,13030.785710029995,68.99187918000098,53367.13124832001 2025-08-25,12:56:27.000,237,10975736,12645,0,1756126586,13030.745292169995,68.92138788000011,53367.11727408 2025-08-25,12:56:28.000,237,10975754,12765,0,1756126587,13030.73855586,68.89319136000267,53367.06836424 2025-08-25,12:56:29.000,237,10975702,12605,0,1756126588,13030.698138,68.86499483999796,53367.06137712001 2025-08-25,12:56:30.000,237,10975728,12725,0,1756126589,13030.644247519995,68.79450354000437,53367.02644152 2025-08-25,12:56:31.000,237,10975722,12725,0,1756126590,13030.65772014,68.76630701999966,53366.99849304 2025-08-25,12:56:32.000,237,10975701,12805,0,1756126591,13030.704874309995,68.68876658999943,53367.05439 2025-08-25,12:56:33.000,237,10975681,12685,0,1756126592,13030.67119275999,68.63942268000392,53366.984518799996 2025-08-25,12:56:34.000,237,10975752,12965,0,1756126593,13030.684665379995,68.56188225000369,53367.03342864001 2025-08-25,12:56:35.000,237,10975746,12765,0,1756126594,13030.71161061999,68.52663659999962,53367.040415760006 2025-08-25,12:56:36.000,237,10975694,12805,0,1756126595,13030.75876479,68.4772926900041,53367.01246728001 2025-08-25,12:56:37.000,237,10975701,12645,0,1756126596,13030.77223740999,68.38565399999788,53366.984518799996 2025-08-25,12:56:38.000,237,10975733,12645,0,1756126597,13030.785710029995,68.35745748000045,53366.99849304 2025-08-25,12:56:39.000,237,10975765,12885,0,1756126598,13030.79918265,68.32221183000365,53367.01246728001 2025-08-25,12:56:40.000,237,10975789,12645,0,1756126599,13030.79918265,68.35040835000109,53367.00548016 2025-08-25,12:56:41.000,237,10975750,12525,0,1756126600,13030.79918265,68.39270313000452,53367.019454400004 2025-08-25,12:56:42.000,237,10975726,12565,0,1756126601,13030.79244633999,68.4490961699994,53367.02644152 2025-08-25,12:56:43.000,237,10975719,12725,0,1756126602,13030.77223740999,68.4772926900041,53367.019454400004 2025-08-25,12:56:44.000,237,10975722,12925,0,1756126603,13030.77897372,68.57598051000241,53367.04740288 2025-08-25,12:56:45.000,237,10975705,12805,0,1756126604,13030.73181954999,68.6112261599992,53367.04740288 2025-08-25,12:56:46.000,237,10975764,12445,0,1756126605,13030.704874309995,68.7240122400035,53367.06137712001 2025-08-25,12:56:47.000,237,10975763,12605,0,1756126606,13030.65098382999,68.76630701999966,53367.00548016 2025-08-25,12:56:48.000,237,10975726,12365,0,1756126607,13030.63751121,68.82270006000181,53366.95657032 2025-08-25,12:56:49.000,237,10975735,12605,0,1756126608,13030.63077489999,68.85089657999924,53366.93560896 2025-08-25,12:56:50.000,237,10975739,12605,0,1756126609,13030.61056596999,68.88614223000332,53366.93560896 2025-08-25,12:56:51.000,237,10975692,12965,0,1756126610,13030.61730228,68.93548613999883,53366.95657032 2025-08-25,12:56:52.000,237,10975698,12685,0,1756126611,13030.65772014,68.92843700999947,53366.93560896 2025-08-25,12:56:53.000,237,10975745,12885,0,1756126612,13030.61730228,68.93548613999883,53366.97753168 2025-08-25,12:56:54.000,237,10975729,12645,0,1756126613,13030.65098382999,68.94958440000482,53366.89368624001 2025-08-25,12:56:55.000,237,10975715,12525,0,1756126614,13030.745292169995,68.95663353000418,53366.90067336 2025-08-25,12:56:56.000,237,10975723,12765,0,1756126615,13030.765501099995,68.92138788000011,53366.921634720005 2025-08-25,12:56:57.000,237,10975719,12685,0,1756126616,13030.77223740999,68.93548613999883,53366.89368624001 2025-08-25,12:56:58.000,237,10975745,12605,0,1756126617,13030.846336819995,68.94253526999819,53366.86573776001 2025-08-25,12:56:59.000,237,10975740,12485,0,1756126618,13030.886754679996,68.97778092000226,53366.90766048 2025-08-25,12:57:00.000,237,10975758,12805,0,1756126619,13030.89349098999,69.04122309000377,53366.88669912 2025-08-25,12:57:01.000,237,10975735,12765,0,1756126620,13030.9002273,69.09761612999864,53366.879712 2025-08-25,12:57:02.000,237,10975716,12925,0,1756126621,13030.91369991999,69.23154960000102,53366.879712 2025-08-25,12:57:03.000,237,10975731,12645,0,1756126622,13030.85307312999,69.28794264000317,53366.90766048 2025-08-25,12:57:04.000,237,10975687,12885,0,1756126623,13030.81265526999,69.4289252400049,53366.879712 2025-08-25,12:57:05.000,237,10975747,12565,0,1756126624,13030.765501099995,69.5276130600032,53366.90766048 2025-08-25,12:57:06.000,237,10975744,12885,0,1756126625,13030.698138,69.6756447900043,53366.91464760001 2025-08-25,12:57:07.000,237,10975702,12725,0,1756126626,13030.61056596999,69.78138174000196,53366.88669912 2025-08-25,12:57:08.000,237,10975693,12965,0,1756126627,13030.48931238999,69.8730204300009,53366.85875064 2025-08-25,12:57:09.000,237,10975716,12885,0,1756126628,13030.395004049999,69.94351173000177,53366.86573776001 2025-08-25,12:57:10.000,237,10975755,12965,0,1756126629,13030.307432019988,70.00695390000328,53366.88669912 2025-08-25,12:57:11.000,237,10975728,12605,0,1756126630,13030.253541539998,70.02810129000136,53366.83080216 2025-08-25,12:57:12.000,237,10975716,12525,0,1756126631,13030.226596299988,70.03515042000072,53366.83778928 2025-08-25,12:57:13.000,237,10975736,12765,0,1756126632,13030.199651059993,70.06334693999815,53366.77490520001 2025-08-25,12:57:14.000,237,10975737,12885,0,1756126633,13030.199651059993,70.01400303000264,53366.8098408 2025-08-25,12:57:15.000,237,10975748,12765,0,1756126634,13030.206387370003,69.99285564000456,53366.77490520001 2025-08-25,12:57:16.000,237,10975728,12965,0,1756126635,13030.213123679998,69.95056086000113,53366.7399696 2025-08-25,12:57:17.000,237,10975773,12885,0,1756126636,13030.253541539998,69.88006956000027,53366.69804688001 2025-08-25,12:57:18.000,237,10975729,12645,0,1756126637,13030.280486779993,69.8730204300009,53366.69105976 2025-08-25,12:57:19.000,237,10975729,12285,0,1756126638,13030.280486779993,69.8095782599994,53366.69804688001 2025-08-25,12:57:20.000,237,10975772,12765,0,1756126639,13030.341113569993,69.79548000000068,53366.67708552001 2025-08-25,12:57:21.000,237,10975774,12765,0,1756126640,13030.408476669989,69.75318522000453,53366.66311128 2025-08-25,12:57:22.000,237,10975739,12645,0,1756126641,13030.428685599989,69.73203782999917,53366.71202112 2025-08-25,12:57:23.000,237,10975730,12685,0,1756126642,13030.50952131999,69.73908695999853,53366.69804688001 2025-08-25,12:57:24.000,237,10975729,12925,0,1756126643,13030.59709335,69.73908695999853,53366.6700984 2025-08-25,12:57:25.000,237,10975723,12685,0,1756126644,13030.63751121,69.80252913000004,53366.65612416001 2025-08-25,12:57:26.000,237,10975765,12765,0,1756126645,13030.63751121,69.82367651999812,53366.649137039996 2025-08-25,12:57:27.000,237,10975766,12965,0,1756126646,13030.725083239995,69.88711868999962,53366.67708552001 2025-08-25,12:57:28.000,237,10975728,12765,0,1756126647,13030.77897372,69.93646260000241,53366.6700984 2025-08-25,12:57:29.000,237,10975720,12765,0,1756126648,13030.77897372,69.97170824999921,53366.684072640004 2025-08-25,12:57:30.000,237,10975737,12605,0,1756126649,13030.826127889995,70.01400303000264,53366.6700984 2025-08-25,12:57:31.000,237,10975788,12605,0,1756126650,13030.81265526999,70.07039607000479,53366.65612416001 2025-08-25,12:57:32.000,237,10975758,12765,0,1756126651,13030.85307312999,70.13383823999902,53366.69804688001 2025-08-25,12:57:33.000,237,10975730,12485,0,1756126652,13030.88001837,70.17613302000245,53366.71202112 2025-08-25,12:57:34.000,237,10975755,12765,0,1756126653,13030.88001837,70.2325260600046,53366.71202112 2025-08-25,12:57:35.000,237,10975774,12685,0,1756126654,13030.85980944,70.29596822999883,53366.64214992 2025-08-25,12:57:36.000,237,10975762,12565,0,1756126655,13030.906963609996,70.33826301000227,53366.76791808 2025-08-25,12:57:37.000,237,10975743,12885,0,1756126656,13030.91369991999,70.42285257000185,53366.753943840005 2025-08-25,12:57:38.000,237,10975745,12845,0,1756126657,13030.92043623,70.44399995999993,53366.74695672001 2025-08-25,12:57:39.000,237,10975740,12765,0,1756126658,13030.91369991999,70.52154039000015,53366.71202112 2025-08-25,12:57:40.000,237,10975721,12765,0,1756126659,13030.94064516,70.56383517000359,53366.74695672001 2025-08-25,12:57:41.000,237,10975774,12765,0,1756126660,13030.96085409,70.57088430000294,53366.76791808 2025-08-25,12:57:42.000,237,10975714,12805,0,1756126661,13030.974326709991,70.59908082000038,53366.73298248 2025-08-25,12:57:43.000,237,10975774,12805,0,1756126662,13031.041689810001,70.65547386000253,53366.78887944 2025-08-25,12:57:44.000,237,10975745,12565,0,1756126663,13031.075371359992,70.63432647000445,53366.7399696 2025-08-25,12:57:45.000,237,10975796,12845,0,1756126664,13031.156207079992,70.65547386000253,53366.76791808 2025-08-25,12:57:46.000,237,10975774,12725,0,1756126665,13031.196624939992,70.66252299000189,53366.77490520001 2025-08-25,12:57:47.000,237,10975746,13045,0,1756126666,13031.243779110002,70.67662125000061,53366.79586656001 2025-08-25,12:57:48.000,237,10975775,12805,0,1756126667,13031.338087449993,70.62022820999846,53366.802853680005 2025-08-25,12:57:49.000,237,10975794,12685,0,1756126668,13031.445868409988,70.63432647000445,53366.76791808 2025-08-25,12:57:50.000,237,10975707,12925,0,1756126669,13031.493022579998,70.64137560000381,53366.8098408 2025-08-25,12:57:51.000,237,10975739,12605,0,1756126670,13031.560385679993,70.67662125000061,53366.851763520004 2025-08-25,12:57:52.000,237,10975747,12885,0,1756126671,13031.627748779989,70.69071950999933,53366.86573776001 2025-08-25,12:57:53.000,237,10975740,12725,0,1756126672,13031.654694019999,70.69071950999933,53366.85875064 2025-08-25,12:57:54.000,237,10975744,12645,0,1756126673,13031.681639259994,70.7259651600034,53366.872724880006 2025-08-25,12:57:55.000,237,10975753,12685,0,1756126674,13031.74900235999,70.71891603000404,53366.90067336 2025-08-25,12:57:56.000,237,10975708,12845,0,1756126675,13031.76921128999,70.74711255000148,53366.921634720005 2025-08-25,12:57:57.000,237,10975722,12645,0,1756126676,13031.85004700999,70.80350559000362,53366.94259608001 2025-08-25,12:57:58.000,237,10975727,12725,0,1756126677,13031.87025593999,70.83170211000106,53366.97753168 2025-08-25,12:57:59.000,237,10975716,12805,0,1756126678,13031.883728559995,70.84580036999978,53367.019454400004 2025-08-25,12:58:00.000,237,10975794,12885,0,1756126679,13031.924146419995,70.87399689000449,53367.03342864001 2025-08-25,12:58:01.000,237,10975728,12925,0,1756126680,13031.964564279995,70.87399689000449,53367.03342864001 2025-08-25,12:58:02.000,237,10975705,12605,0,1756126681,13032.03192737999,70.88104602000385,53367.040415760006 2025-08-25,12:58:03.000,237,10975769,12685,0,1756126682,13032.03866369,70.9233408,53367.05439 2025-08-25,12:58:04.000,237,10975742,12805,0,1756126683,13032.146444649996,70.95153732000472,53367.05439 2025-08-25,12:58:05.000,237,10975755,12845,0,1756126684,13032.220544060001,70.96563558000344,53367.10329984 2025-08-25,12:58:06.000,237,10975756,13085,0,1756126685,13032.294643469992,70.98678297000151,53367.07535136 2025-08-25,12:58:07.000,237,10975716,12645,0,1756126686,13032.314852399992,70.97973384000215,53367.08233848001 2025-08-25,12:58:08.000,237,10975723,12885,0,1756126687,13032.375479189992,70.99383210000087,53367.13124832001 2025-08-25,12:58:09.000,237,10975732,12725,0,1756126688,13032.463051220002,71.01497948999895,53367.138235440005 2025-08-25,12:58:10.000,237,10975772,12605,0,1756126689,13032.510205389997,70.98678297000151,53367.17317104 2025-08-25,12:58:11.000,237,10975732,12845,0,1756126690,13032.584304800002,71.00088123000023,53367.10329984 2025-08-25,12:58:12.000,237,10975722,13085,0,1756126691,13032.631458969998,71.02202861999831,53367.152209679996 2025-08-25,12:58:13.000,237,10975723,12765,0,1756126692,13032.638195279993,71.02202861999831,53367.208106640006 2025-08-25,12:58:14.000,237,10975708,12485,0,1756126693,13032.678613139993,71.05022514000302,53367.18015816001 2025-08-25,12:58:15.000,237,10975696,12685,0,1756126694,13032.739239929993,71.09956904999854,53367.22906800001 2025-08-25,12:58:16.000,237,10975736,12885,0,1756126695,13032.685349449988,71.14186383000197,53367.257016480005 2025-08-25,12:58:17.000,237,10975738,12925,0,1756126696,13032.732503619998,71.19120774000476,53367.24304224 2025-08-25,12:58:18.000,237,10975717,12965,0,1756126697,13032.712294689998,71.19120774000476,53367.29195208 2025-08-25,12:58:19.000,237,10975713,12765,0,1756126698,13032.705558379988,71.24760077999963,53367.29195208 2025-08-25,12:58:20.000,237,10975749,12805,0,1756126699,13032.685349449988,71.27579730000434,53367.3338748 2025-08-25,12:58:21.000,237,10975695,12965,0,1756126700,13032.678613139993,71.35333773000457,53367.319900559996 2025-08-25,12:58:22.000,237,10975741,12565,0,1756126701,13032.665140519988,71.4308781600048,53367.38278464 2025-08-25,12:58:23.000,237,10975771,12725,0,1756126702,13032.651667899998,71.43792729000415,53367.38278464 2025-08-25,12:58:24.000,237,10975728,12605,0,1756126703,13032.638195279993,71.51546772000438,53367.34086192 2025-08-25,12:58:25.000,237,10975772,12525,0,1756126704,13032.644931589988,71.57890988999861,53367.38977176 2025-08-25,12:58:26.000,237,10975736,12965,0,1756126705,13032.611250039998,71.60005728000397,53367.43169448 2025-08-25,12:58:27.000,237,10975762,12765,0,1756126706,13032.658404209993,71.64235206000012,53367.39675888001 2025-08-25,12:58:28.000,237,10975719,12525,0,1756126707,13032.705558379988,71.68464684000355,53367.473617200005 2025-08-25,12:58:29.000,237,10975785,12445,0,1756126708,13032.725767309988,71.74808900999778,53367.50156568 2025-08-25,12:58:30.000,237,10975768,12685,0,1756126709,13032.732503619998,71.74103987999843,53367.45964296 2025-08-25,12:58:31.000,237,10975757,13045,0,1756126710,13032.752712549998,71.74808900999778,53367.424707360005 2025-08-25,12:58:32.000,237,10975746,12605,0,1756126711,13032.766185169989,71.78333466000186,53367.50156568 2025-08-25,12:58:33.000,237,10975700,12965,0,1756126712,13032.786394099989,71.82562943999801,53367.48060432 2025-08-25,12:58:34.000,237,10975736,12485,0,1756126713,13032.813339339998,71.86087509000208,53367.56444976001 2025-08-25,12:58:35.000,237,10975764,12925,0,1756126714,13032.806603029989,71.83267857000465,53367.543488400006 2025-08-25,12:58:36.000,237,10975734,12885,0,1756126715,13032.799866719994,71.86087509000208,53367.6482952 2025-08-25,12:58:37.000,237,10975734,12685,0,1756126716,13032.813339339998,71.88202248000016,53367.592398240005 2025-08-25,12:58:38.000,237,10975753,12965,0,1756126717,13032.820075649994,71.88202248000016,53367.59938536 2025-08-25,12:58:39.000,237,10975718,12765,0,1756126718,13032.873966129999,71.90316986999824,53367.66226944001 2025-08-25,12:58:40.000,237,10975800,12765,0,1756126719,13032.880702439994,71.92431726000359,53367.70419216001 2025-08-25,12:58:41.000,237,10975693,12885,0,1756126720,13032.900911369994,71.88907160999952,53367.655282319996 2025-08-25,12:58:42.000,237,10975756,12565,0,1756126721,13032.894175059999,71.93841552000231,53367.68323080001 2025-08-25,12:58:43.000,237,10975756,12845,0,1756126722,13032.954801849999,71.93136639000295,53367.69720504 2025-08-25,12:58:44.000,237,10975710,12805,0,1756126723,13033.00869232999,71.9736611699991,53367.690217920004 2025-08-25,12:58:45.000,237,10975740,12925,0,1756126724,13033.01542864,71.94546465000167,53367.73912776 2025-08-25,12:58:46.000,237,10975759,12685,0,1756126725,13033.08952804999,71.95956291000039,53367.75310200001 2025-08-25,12:58:47.000,237,10975758,12685,0,1756126726,13033.13668222,71.94546465000167,53367.73912776 2025-08-25,12:58:48.000,237,10975740,12645,0,1756126727,13033.21078162999,71.93136639000295,53367.7181664 2025-08-25,12:58:49.000,237,10975736,12885,0,1756126728,13033.27814473,71.91021900000487,53367.7880376 2025-08-25,12:58:50.000,237,10975751,12605,0,1756126729,13033.284881039996,71.91726813000423,53367.80201184001 2025-08-25,12:58:51.000,237,10975742,12685,0,1756126730,13033.29835366,71.89612073999888,53367.77406336 2025-08-25,12:58:52.000,237,10975687,12765,0,1756126731,13033.325298899996,71.91726813000423,53367.84393456 2025-08-25,12:58:53.000,237,10975679,12525,0,1756126732,13033.39939831,71.90316986999824,53367.8928444 2025-08-25,12:58:54.000,237,10975773,12845,0,1756126733,13033.439816170001,71.92431726000359,53367.90681864 2025-08-25,12:58:55.000,237,10975751,12925,0,1756126734,13033.426343549996,71.95251378000103,53367.91380576 2025-08-25,12:58:56.000,237,10975756,12645,0,1756126735,13033.480234030001,71.96661203999975,53367.927780000005 2025-08-25,12:58:57.000,237,10975724,12925,0,1756126736,13033.460025100001,72.00890682000318,53367.88585728 2025-08-25,12:58:58.000,237,10975698,12645,0,1756126737,13033.446552479996,72.06529985999805,53367.95572848 2025-08-25,12:58:59.000,237,10975679,12885,0,1756126738,13033.406134619996,72.14284028999828,53367.90681864 2025-08-25,12:59:00.000,237,10975744,12645,0,1756126739,13033.385925689996,72.19923333000042,53367.95572848 2025-08-25,12:59:01.000,237,10975724,12765,0,1756126740,13033.365716759996,72.24857724000321,53367.98367696 2025-08-25,12:59:02.000,237,10975753,12605,0,1756126741,13033.305089969996,72.26267550000193,53367.976689840005 2025-08-25,12:59:03.000,237,10975728,12525,0,1756126742,13033.27814473,72.31201941000472,53367.990664079996 2025-08-25,12:59:04.000,237,10975698,12845,0,1756126743,13033.264672109995,72.32611767000344,53368.03957392001 2025-08-25,12:59:05.000,237,10975720,12805,0,1756126744,13033.19057269999,72.42480549000175,53368.01162544 2025-08-25,12:59:06.000,237,10975742,12605,0,1756126745,13033.19057269999,72.41775636000239,53368.025599680004 2025-08-25,12:59:07.000,237,10975720,12765,0,1756126746,13033.13668222,72.41070723000303,53368.0325868 2025-08-25,12:59:08.000,237,10975718,12645,0,1756126747,13033.15689115,72.40365810000367,53368.08149664 2025-08-25,12:59:09.000,237,10975716,12605,0,1756126748,13033.15689115,72.43890375000046,53368.18630344001 2025-08-25,12:59:10.000,237,10975702,12805,0,1756126749,13033.143418529995,72.39660897000431,53368.15136784 2025-08-25,12:59:11.000,237,10975702,12965,0,1756126750,13033.123209599995,72.37546157999896,53368.16534208001 2025-08-25,12:59:12.000,237,10975717,12725,0,1756126751,13033.143418529995,72.38955983999767,53368.1723292 2025-08-25,12:59:13.000,237,10975774,12565,0,1756126752,13033.13668222,72.32611767000344,53368.16534208001 2025-08-25,12:59:14.000,237,10975688,12765,0,1756126753,13033.15689115,72.26972463000129,53368.15136784 2025-08-25,12:59:15.000,237,10975783,12445,0,1756126754,13033.19730901,72.24857724000321,53368.18630344001 2025-08-25,12:59:16.000,237,10975727,12925,0,1756126755,13033.23772687,72.22742984999786,53368.18630344001 2025-08-25,12:59:17.000,237,10975735,12605,0,1756126756,13033.27814473,72.19218420000107,53368.17931632 2025-08-25,12:59:18.000,237,10975713,12805,0,1756126757,13033.31856259,72.15693855000427,53368.17931632 2025-08-25,12:59:19.000,237,10975802,12805,0,1756126758,13033.29161734999,72.12874202999956,53368.18630344001 2025-08-25,12:59:20.000,237,10975740,12685,0,1756126759,13033.325298899996,72.12874202999956,53368.214251920006 2025-08-25,12:59:21.000,237,10975729,12685,0,1756126760,13033.31856259,72.1216929000002,53368.22123904 2025-08-25,12:59:22.000,237,10975747,12645,0,1756126761,13033.345507829996,72.11464377000084,53368.22123904 2025-08-25,12:59:23.000,237,10975768,12965,0,1756126762,13033.325298899996,72.15693855000427,53368.22822616 2025-08-25,12:59:24.000,237,10975763,12445,0,1756126763,13033.325298899996,72.14988942000491,53368.193290560004 2025-08-25,12:59:25.000,237,10975695,12765,0,1756126764,13033.31856259,72.1851350700017,53368.242200400004 2025-08-25,12:59:26.000,237,10975712,12765,0,1756126765,13033.35898045,72.22742984999786,53368.27014888 2025-08-25,12:59:27.000,237,10975770,12925,0,1756126766,13033.29161734999,72.1851350700017,53368.242200400004 2025-08-25,12:59:28.000,237,10975718,12765,0,1756126767,13033.33203520999,72.19923333000042,53368.27014888 2025-08-25,12:59:29.000,237,10975716,12885,0,1756126768,13033.27140841999,72.1851350700017,53368.277136 2025-08-25,12:59:30.000,237,10975696,12925,0,1756126769,13033.25119948999,72.17808594000235,53368.25617464001 2025-08-25,12:59:31.000,237,10975724,12925,0,1756126770,13033.23772687,72.1851350700017,53368.23521328001 2025-08-25,12:59:32.000,237,10975715,12605,0,1756126771,13033.23099055999,72.14284028999828,53368.29111024 2025-08-25,12:59:33.000,237,10975695,12925,0,1756126772,13033.204045319995,72.10054551000212,53368.27014888 2025-08-25,12:59:34.000,237,10975679,12725,0,1756126773,13033.23099055999,72.07939812000404,53368.263161760005 2025-08-25,12:59:35.000,237,10975722,12925,0,1756126774,13033.17036376999,72.05825072999869,53368.29111024 2025-08-25,12:59:36.000,237,10975761,13005,0,1756126775,13033.163627459995,72.03710334000061,53368.312071600005 2025-08-25,12:59:37.000,237,10975728,12445,0,1756126776,13033.13668222,71.98071029999846,53368.30508448001 2025-08-25,12:59:38.000,237,10975692,12645,0,1756126777,13033.15689115,71.91726813000423,53368.32604584 2025-08-25,12:59:39.000,237,10975752,12565,0,1756126778,13033.163627459995,71.86087509000208,53368.29111024 2025-08-25,12:59:40.000,237,10975684,12765,0,1756126779,13033.19730901,71.7762855300025,53368.22822616 2025-08-25,12:59:41.000,237,10975754,12885,0,1756126780,13033.224254249995,71.69169597000291,53368.29111024 2025-08-25,12:59:52.000,237,10975766,12805,0,1756126791,13033.23772687,71.26169903999835,53368.3470072 2025-08-25,12:59:53.000,237,10975727,12925,0,1756126792,13033.244463179995,71.21235513000283,53368.29111024 2025-08-25,12:59:54.000,237,10975764,12605,0,1756126793,13033.244463179995,71.16301122000004,53368.312071600005 2025-08-25,12:59:55.000,237,10975741,12645,0,1756126794,13033.244463179995,71.14891296000133,53368.312071600005 2025-08-25,12:59:56.000,237,10975728,12805,0,1756126795,13033.224254249995,71.05022514000302,53368.29809736 2025-08-25,12:59:57.000,237,10975722,12645,0,1756126796,13033.224254249995,71.02202861999831,53368.263161760005 2025-08-25,12:59:58.000,237,10975704,12885,0,1756126797,13033.23772687,70.95858645000408,53368.263161760005 2025-08-25,12:59:59.000,237,10975734,12525,0,1756126798,13033.25119948999,70.88809515000321,53368.24918752 2025-08-25,13:00:00.000,237,10975714,12725,0,1756126799,13033.264672109995,70.80350559000362,53368.277136 2025-08-25,13:00:01.000,237,10975721,13125,0,1756126800,13033.31182627999,70.73301429000276,53368.242200400004 2025-08-25,13:00:02.000,237,10975751,13005,0,1756126801,13033.305089969996,70.64842473000317,53368.25617464001 2025-08-25,13:00:03.000,237,10975728,12685,0,1756126802,13033.29835366,70.5779334300023,53368.20726480001 2025-08-25,13:00:04.000,237,10975678,12525,0,1756126803,13033.31856259,70.54268777999823,53368.22822616 2025-08-25,13:00:05.000,237,10975747,12645,0,1756126804,13033.392661999991,70.45809821999865,53368.277136 2025-08-25,13:00:06.000,237,10975746,12645,0,1756126805,13033.365716759996,70.44399995999993,53368.242200400004 2025-08-25,13:00:07.000,237,10975739,13045,0,1756126806,13033.33203520999,70.40875431000313,53368.214251920006 2025-08-25,13:00:08.000,237,10975775,12925,0,1756126807,13033.33877152,70.40170518000377,53368.214251920006 2025-08-25,13:00:09.000,237,10975721,12805,0,1756126808,13033.345507829996,70.38760691999778,53368.214251920006 2025-08-25,13:00:10.000,237,10975685,12605,0,1756126809,13033.325298899996,70.42285257000185,53368.24918752 2025-08-25,13:00:11.000,237,10975673,12685,0,1756126810,13033.325298899996,70.43695083000057,53368.25617464001 2025-08-25,13:00:12.000,237,10975717,12725,0,1756126811,13033.31182627999,70.41580344000249,53368.20726480001 2025-08-25,13:00:13.000,237,10975726,12645,0,1756126812,13033.352244139991,70.44399995999993,53368.24918752 2025-08-25,13:00:14.000,237,10975792,12525,0,1756126813,13033.365716759996,70.48629474000336,53368.22123904 2025-08-25,13:00:15.000,237,10975731,12765,0,1756126814,13033.35898045,70.465147349998,53368.22123904 2025-08-25,13:00:16.000,237,10975731,12485,0,1756126815,13033.37918938,70.47219648000464,53368.214251920006 2025-08-25,13:00:17.000,237,10975727,12445,0,1756126816,13033.365716759996,70.44399995999993,53368.158354959996 2025-08-25,13:00:18.000,237,10975760,12965,0,1756126817,13033.385925689996,70.42990170000121,53368.20027768 2025-08-25,13:00:19.000,237,10975744,12805,0,1756126818,13033.406134619996,70.40875431000313,53368.22123904 2025-08-25,13:00:20.000,237,10975677,12765,0,1756126819,13033.385925689996,70.37350865999906,53368.20726480001 2025-08-25,13:00:21.000,237,10975737,12685,0,1756126820,13033.426343549996,70.35236127000098,53368.20726480001 2025-08-25,13:00:22.000,237,10975703,12565,0,1756126821,13033.446552479996,70.27482084000076,53368.27014888 2025-08-25,13:00:23.000,237,10975726,12725,0,1756126822,13033.473497719991,70.21137866999925,53368.20726480001 2025-08-25,13:00:24.000,237,10975710,12685,0,1756126823,13033.453288789991,70.17613302000245,53368.18630344001 2025-08-25,13:00:25.000,237,10975697,12605,0,1756126824,13033.486970339996,70.14088736999838,53368.20726480001 2025-08-25,13:00:26.000,237,10975734,13045,0,1756126825,13033.540860820001,70.07039607000479,53368.214251920006 2025-08-25,13:00:27.000,237,10975684,12885,0,1756126826,13033.507179269996,69.99990477000392,53368.24918752 2025-08-25,13:00:28.000,237,10975738,12605,0,1756126827,13033.534124509992,69.96465911999985,53368.22822616 2025-08-25,13:00:29.000,237,10975731,12765,0,1756126828,13033.534124509992,69.9082660799977,53368.20726480001 2025-08-25,13:00:30.000,237,10975784,12605,0,1756126829,13033.534124509992,69.83072565000475,53368.193290560004 2025-08-25,13:00:31.000,237,10975725,12885,0,1756126830,13033.554333439992,69.78138174000196,53368.193290560004 2025-08-25,13:00:32.000,237,10975749,12445,0,1756126831,13033.547597129997,69.72498869999981,53368.17931632 2025-08-25,13:00:33.000,237,10975740,12725,0,1756126832,13033.547597129997,69.7108904400011,53368.20027768 2025-08-25,13:00:34.000,237,10975759,12365,0,1756126833,13033.520651890001,69.65449739999895,53368.18630344001 2025-08-25,13:00:35.000,237,10975692,12685,0,1756126834,13033.527388199996,69.64039914000023,53368.144380720005 2025-08-25,13:00:36.000,237,10975703,13005,0,1756126835,13033.527388199996,69.57695696999872,53368.18630344001 2025-08-25,13:00:37.000,237,10975698,12605,0,1756126836,13033.507179269996,69.5276130600032,53368.20027768 2025-08-25,13:00:38.000,237,10975732,12565,0,1756126837,13033.473497719991,69.50646566999785,53368.13739360001 2025-08-25,13:00:39.000,237,10975739,12845,0,1756126838,13033.460025100001,69.48531827999977,53368.1723292 2025-08-25,13:00:40.000,237,10975705,12605,0,1756126839,13033.493706649992,69.45007263000298,53368.13739360001 2025-08-25,13:00:41.000,237,10975768,12645,0,1756126840,13033.520651890001,69.42187610999827,53368.08848376001 2025-08-25,13:00:42.000,237,10975673,12965,0,1756126841,13033.493706649992,69.37253220000275,53368.12341936 2025-08-25,13:00:43.000,237,10975736,12725,0,1756126842,13033.513915579992,69.33023741999932,53368.10944512 2025-08-25,13:00:44.000,237,10975716,12645,0,1756126843,13033.534124509992,69.32318828999996,53368.13739360001 2025-08-25,13:00:45.000,237,10975756,12605,0,1756126844,13033.493706649992,69.30204090000188,53368.08149664 2025-08-25,13:00:46.000,237,10975725,12845,0,1756126845,13033.460025100001,69.30204090000188,53368.13040648 2025-08-25,13:00:47.000,237,10975715,12645,0,1756126846,13033.480234030001,69.2808935100038,53368.10944512 2025-08-25,13:00:48.000,237,10975723,12885,0,1756126847,13033.493706649992,69.29499177000253,53368.102458 2025-08-25,13:00:49.000,237,10975728,12645,0,1756126848,13033.406134619996,69.2808935100038,53368.046561040006 2025-08-25,13:00:50.000,237,10975745,12725,0,1756126849,13033.392661999991,69.28794264000317,53368.07450952 2025-08-25,13:00:51.000,237,10975734,12965,0,1756126850,13033.419607240001,69.29499177000253,53368.10944512 2025-08-25,13:00:52.000,237,10975699,12685,0,1756126851,13033.352244139991,69.2526969899991,53368.11643224001 2025-08-25,13:00:53.000,237,10975736,12685,0,1756126852,13033.372453069991,69.2526969899991,53368.10944512 2025-08-25,13:00:54.000,237,10975702,12605,0,1756126853,13033.352244139991,69.22450047000166,53368.07450952 2025-08-25,13:00:55.000,237,10975744,12805,0,1756126854,13033.352244139991,69.18220568999823,53368.18630344001 2025-08-25,13:00:56.000,237,10975747,12845,0,1756126855,13033.365716759996,69.13286178000271,53368.11643224001 2025-08-25,13:00:57.000,237,10975709,12845,0,1756126856,13033.372453069991,69.09056699999928,53368.095470880005 2025-08-25,13:00:58.000,237,10975735,12645,0,1756126857,13033.37918938,69.05532135000249,53368.12341936 2025-08-25,13:00:59.000,237,10975711,12645,0,1756126858,13033.406134619996,69.03417396000441,53368.08848376001 2025-08-25,13:01:00.000,237,10975722,12805,0,1756126859,13033.37918938,68.99892831000034,53368.07450952 2025-08-25,13:01:01.000,237,10975733,12845,0,1756126860,13033.385925689996,68.95663353000418,53368.08848376001 2025-08-25,13:01:02.000,237,10975719,12605,0,1756126861,13033.37918938,68.94253526999819,53368.01861256001 2025-08-25,13:01:03.000,237,10975732,12885,0,1756126862,13033.39939831,68.92843700999947,53368.06053528 2025-08-25,13:01:04.000,237,10975713,12605,0,1756126863,13033.39939831,68.92138788000011,53368.05354816 2025-08-25,13:01:05.000,237,10975725,12645,0,1756126864,13033.372453069991,68.91433875000075,53368.10944512 2025-08-25,13:01:06.000,237,10975752,12725,0,1756126865,13033.37918938,68.92843700999947,53368.0325868 2025-08-25,13:01:07.000,237,10975711,12645,0,1756126866,13033.372453069991,68.94958440000482,53368.08149664 2025-08-25,13:01:08.000,237,10975699,12765,0,1756126867,13033.33203520999,68.94253526999819,53368.01162544 2025-08-25,13:01:09.000,237,10975748,12725,0,1756126868,13033.33203520999,68.94253526999819,53368.03957392001 2025-08-25,13:01:10.000,237,10975737,12645,0,1756126869,13033.31182627999,68.93548613999883,53368.095470880005 2025-08-25,13:01:11.000,237,10975731,12765,0,1756126870,13033.284881039996,68.95663353000418,53368.07450952 2025-08-25,13:01:22.000,237,10975738,12445,0,1756126881,13033.022164949994,68.88614223000332,53367.990664079996 2025-08-25,13:01:23.000,237,10975738,12645,0,1756126882,13033.09626436,68.8720439700046,53368.03957392001 2025-08-25,13:01:24.000,237,10975731,12765,0,1756126883,13033.103000669995,68.8720439700046,53368.01861256001 2025-08-25,13:01:25.000,237,10975777,12645,0,1756126884,13033.123209599995,68.86499483999796,53368.01162544 2025-08-25,13:01:26.000,237,10975750,12925,0,1756126885,13033.13668222,68.84384744999988,53368.01162544 2025-08-25,13:01:27.000,237,10975753,12925,0,1756126886,13033.163627459995,68.85089657999924,53368.08149664 2025-08-25,13:01:28.000,237,10975740,12725,0,1756126887,13033.19057269999,68.82974919000117,53368.10944512 2025-08-25,13:01:29.000,237,10975728,12685,0,1756126888,13033.163627459995,68.78745440999774,53368.07450952 2025-08-25,13:01:30.000,237,10975770,12685,0,1756126889,13033.23099055999,68.79450354000437,53368.046561040006 2025-08-25,13:01:31.000,237,10975752,12565,0,1756126890,13033.204045319995,68.80860180000309,53368.00463832 2025-08-25,13:01:42.000,237,10975743,12965,0,1756126901,13033.17710008,68.75220876000094,53367.94874136001 2025-08-25,13:01:43.000,237,10975753,12765,0,1756126902,13033.17710008,68.80860180000309,53368.00463832 2025-08-25,13:01:44.000,237,10975719,12605,0,1756126903,13033.13668222,68.82974919000117,53367.99765120001 2025-08-25,13:01:45.000,237,10975685,12725,0,1756126904,13033.08952804999,68.82974919000117,53368.025599680004 2025-08-25,13:01:46.000,237,10975702,12605,0,1756126905,13033.02890125999,68.85089657999924,53367.927780000005 2025-08-25,13:01:47.000,237,10975720,12765,0,1756126906,13033.00869232999,68.8720439700046,53367.9627156 2025-08-25,13:01:48.000,237,10975711,12885,0,1756126907,13032.954801849999,68.89319136000267,53367.95572848 2025-08-25,13:01:49.000,237,10975730,12485,0,1756126908,13032.94806553999,68.89319136000267,53367.90681864 2025-08-25,13:01:50.000,237,10975728,12805,0,1756126909,13032.921120299994,68.9072896200014,53367.96970272001 2025-08-25,13:01:51.000,237,10975722,12805,0,1756126910,13032.860493509994,68.94253526999819,53367.88585728 2025-08-25,13:01:52.000,237,10975732,12645,0,1756126911,13032.887438749989,68.93548613999883,53367.8928444 2025-08-25,13:01:53.000,237,10975718,12805,0,1756126912,13032.880702439994,68.94958440000482,53367.85092168001 2025-08-25,13:01:54.000,237,10975732,12685,0,1756126913,13032.833548269999,68.91433875000075,53367.90681864 2025-08-25,13:01:55.000,237,10975695,12925,0,1756126914,13032.806603029989,68.89319136000267,53367.91380576 2025-08-25,13:01:56.000,237,10975731,12525,0,1756126915,13032.799866719994,68.8720439700046,53367.89983152001 2025-08-25,13:01:57.000,237,10975745,12765,0,1756126916,13032.826811959989,68.8579457099986,53367.87188304001 2025-08-25,13:01:58.000,237,10975736,12725,0,1756126917,13032.860493509994,68.84384744999988,53367.878870160006 2025-08-25,13:01:59.000,237,10975713,12445,0,1756126918,13032.833548269999,68.79450354000437,53367.878870160006 2025-08-25,13:02:00.000,237,10975685,12725,0,1756126919,13032.853757199999,68.78745440999774,53367.87188304001 2025-08-25,13:02:01.000,237,10975776,13045,0,1756126920,13032.799866719994,68.82974919000117,53367.82996032001 2025-08-25,13:02:02.000,237,10975743,13125,0,1756126921,13032.799866719994,68.82270006000181,53367.88585728 2025-08-25,13:02:03.000,237,10975708,12605,0,1756126922,13032.779657789994,68.83679832000053,53367.8928444 2025-08-25,13:02:04.000,237,10975731,13005,0,1756126923,13032.766185169989,68.82974919000117,53367.878870160006 2025-08-25,13:02:05.000,237,10975726,12365,0,1756126924,13032.725767309988,68.90024049000203,53367.8928444 2025-08-25,13:02:06.000,237,10975716,12765,0,1756126925,13032.692085759998,68.92138788000011,53367.84393456 2025-08-25,13:02:07.000,237,10975763,12645,0,1756126926,13032.705558379988,68.93548613999883,53367.88585728 2025-08-25,13:02:08.000,237,10975732,12765,0,1756126927,13032.644931589988,68.94958440000482,53367.83694744 2025-08-25,13:02:09.000,237,10975713,12685,0,1756126928,13032.638195279993,68.97778092000226,53367.86489592 2025-08-25,13:02:10.000,237,10975718,12605,0,1756126929,13032.617986349993,68.9707317900029,53367.878870160006 2025-08-25,13:02:11.000,237,10975773,12805,0,1756126930,13032.604513730003,69.0059774399997,53367.86489592 2025-08-25,13:02:12.000,237,10975740,12605,0,1756126931,13032.570832179998,68.9707317900029,53367.822973199996 2025-08-25,13:02:13.000,237,10975745,12685,0,1756126932,13032.597777419993,68.95663353000418,53367.878870160006 2025-08-25,13:02:14.000,237,10975768,12565,0,1756126933,13032.577568489993,68.9707317900029,53367.82996032001 2025-08-25,13:02:15.000,237,10975747,12605,0,1756126934,13032.631458969998,68.94253526999819,53367.822973199996 2025-08-25,13:02:16.000,237,10975710,12525,0,1756126935,13032.624722660003,68.97778092000226,53367.76707624 2025-08-25,13:02:17.000,237,10975754,12765,0,1756126936,13032.584304800002,68.94253526999819,53367.79502472 2025-08-25,13:02:18.000,237,10975731,12605,0,1756126937,13032.638195279993,68.9072896200014,53367.7880376 2025-08-25,13:02:19.000,237,10975725,12845,0,1756126938,13032.685349449988,68.90024049000203,53367.822973199996 2025-08-25,13:02:20.000,237,10975744,12565,0,1756126939,13032.678613139993,68.90024049000203,53367.7880376 2025-08-25,13:02:21.000,237,10975698,12685,0,1756126940,13032.725767309988,68.89319136000267,53367.79502472 2025-08-25,13:02:22.000,237,10975736,13005,0,1756126941,13032.732503619998,68.88614223000332,53367.72515352 2025-08-25,13:02:23.000,237,10975671,12645,0,1756126942,13032.725767309988,68.91433875000075,53367.760089120005 2025-08-25,13:02:24.000,237,10975736,12925,0,1756126943,13032.759448859993,68.87909310000396,53367.72515352 2025-08-25,13:02:25.000,237,10975732,13205,0,1756126944,13032.779657789994,68.87909310000396,53367.79502472 2025-08-25,13:02:26.000,237,10975692,12605,0,1756126945,13032.793130409998,68.9072896200014,53367.76707624 2025-08-25,13:02:27.000,237,10975727,12805,0,1756126946,13032.826811959989,68.9072896200014,53367.73214064001 2025-08-25,13:02:28.000,237,10975745,12485,0,1756126947,13032.833548269999,68.91433875000075,53367.74611488 2025-08-25,13:02:29.000,237,10975700,12845,0,1756126948,13032.806603029989,68.93548613999883,53367.74611488 2025-08-25,13:02:30.000,237,10975727,12925,0,1756126949,13032.793130409998,68.97778092000226,53367.77406336 2025-08-25,13:02:31.000,237,10975732,12685,0,1756126950,13032.759448859993,68.97778092000226,53367.7181664 2025-08-25,13:02:32.000,237,10975729,12685,0,1756126951,13032.759448859993,69.0694196100012,53367.75310200001 2025-08-25,13:02:33.000,237,10975742,12765,0,1756126952,13032.739239929993,69.11171439000464,53367.690217920004 2025-08-25,13:02:34.000,237,10975723,12605,0,1756126953,13032.692085759998,69.09761612999864,53367.7181664 2025-08-25,13:02:35.000,237,10975700,12605,0,1756126954,13032.651667899998,69.16810742999951,53367.690217920004 2025-08-25,13:02:36.000,237,10975760,12645,0,1756126955,13032.611250039998,69.2174513400023,53367.73214064001 2025-08-25,13:02:37.000,237,10975735,12965,0,1756126956,13032.550623249997,69.30909003000124,53367.72515352 2025-08-25,13:02:38.000,237,10975739,12805,0,1756126957,13032.510205389997,69.3161391600006,53367.73214064001 2025-08-25,13:02:39.000,237,10975734,12805,0,1756126958,13032.469787529997,69.39367959000083,53367.74611488 2025-08-25,13:02:40.000,237,10975720,12645,0,1756126959,13032.449578599997,69.37958133000211,53367.73912776 2025-08-25,13:02:41.000,237,10975773,12605,0,1756126960,13032.422633360002,69.38663046000147,53367.72515352 2025-08-25,13:02:52.000,237,10975739,12645,0,1756126971,13032.570832179998,69.34433567999804,53367.67624368 2025-08-25,13:02:53.000,237,10975745,12765,0,1756126972,13032.604513730003,69.35138481000467,53367.70419216001 2025-08-25,13:02:54.000,237,10975735,12325,0,1756126973,13032.631458969998,69.35138481000467,53367.6482952 2025-08-25,13:02:55.000,237,10975770,12405,0,1756126974,13032.671876829998,69.35843394000403,53367.73912776 2025-08-25,13:02:56.000,237,10975728,12645,0,1756126975,13032.644931589988,69.39367959000083,53367.6482952 2025-08-25,13:02:57.000,237,10975761,12685,0,1756126976,13032.604513730003,69.4148269799989,53367.66925656 2025-08-25,13:02:58.000,237,10975788,12925,0,1756126977,13032.591041109998,69.4641708900017,53367.62733384 2025-08-25,13:02:59.000,237,10975780,12565,0,1756126978,13032.550623249997,69.47122002000106,53367.62733384 2025-08-25,13:03:00.000,237,10975775,12645,0,1756126979,13032.543886940002,69.49941653999849,53367.655282319996 2025-08-25,13:03:01.000,237,10975746,12765,0,1756126980,13032.537150629993,69.50646566999785,53367.62034672 2025-08-25,13:03:12.000,237,10975711,12765,0,1756126991,13032.550623249997,69.71793957000045,53367.62733384 2025-08-25,13:03:13.000,237,10975735,12445,0,1756126992,13032.564095870002,69.7108904400011,53367.61335960001 2025-08-25,13:03:14.000,237,10975790,12685,0,1756126993,13032.557359559993,69.74613608999789,53367.62034672 2025-08-25,13:03:15.000,237,10975734,12805,0,1756126994,13032.597777419993,69.73908695999853,53367.66226944001 2025-08-25,13:03:16.000,237,10975765,12765,0,1756126995,13032.638195279993,69.74613608999789,53367.58541112001 2025-08-25,13:03:17.000,237,10975769,12605,0,1756126996,13032.658404209993,69.80252913000004,53367.60637248 2025-08-25,13:03:18.000,237,10975774,13045,0,1756126997,13032.692085759998,69.82367651999812,53367.63432096001 2025-08-25,13:03:19.000,237,10975744,12725,0,1756126998,13032.678613139993,69.8730204300009,53367.66226944001 2025-08-25,13:03:20.000,237,10975753,12525,0,1756126999,13032.712294689998,69.91531521000434,53367.66925656 2025-08-25,13:03:21.000,237,10975769,12885,0,1756127000,13032.752712549998,69.99285564000456,53367.68323080001 2025-08-25,13:03:22.000,237,10975745,12765,0,1756127001,13032.732503619998,70.00695390000328,53367.6482952 2025-08-25,13:03:23.000,237,10975742,12765,0,1756127002,13032.779657789994,70.06334693999815,53367.690217920004 2025-08-25,13:03:24.000,237,10975788,12725,0,1756127003,13032.833548269999,70.07039607000479,53367.67624368 2025-08-25,13:03:25.000,237,10975741,12685,0,1756127004,13032.847020889989,70.13383823999902,53367.67624368 2025-08-25,13:03:26.000,237,10975725,12965,0,1756127005,13032.914383989999,70.14793649999774,53367.690217920004 2025-08-25,13:03:27.000,237,10975801,12725,0,1756127006,13032.921120299994,70.19728041000053,53367.7181664 2025-08-25,13:03:28.000,237,10975762,12805,0,1756127007,13032.981747089994,70.2325260600046,53367.711179280006 2025-08-25,13:03:29.000,237,10975735,12565,0,1756127008,13033.022164949994,70.25367345000268,53367.711179280006 2025-08-25,13:03:30.000,237,10975761,12925,0,1756127009,13033.04911018999,70.31711562000419,53367.73214064001 2025-08-25,13:03:31.000,237,10975732,12725,0,1756127010,13033.09626436,70.38055778999842,53367.74611488 2025-08-25,13:03:32.000,237,10975758,12525,0,1756127011,13033.13668222,70.45104908999929,53367.74611488 2025-08-25,13:03:33.000,237,10975731,12645,0,1756127012,13033.17036376999,70.50744213000144,53367.70419216001 2025-08-25,13:03:34.000,237,10975760,12605,0,1756127013,13033.19730901,70.52858951999951,53367.85092168001 2025-08-25,13:03:35.000,237,10975749,12925,0,1756127014,13033.224254249995,70.59203169000102,53367.81598608 2025-08-25,13:03:36.000,237,10975754,12485,0,1756127015,13033.29161734999,70.64842473000317,53367.878870160006 2025-08-25,13:03:37.000,237,10975712,12725,0,1756127016,13033.264672109995,70.69776863999869,53367.857908800004 2025-08-25,13:03:38.000,237,10975736,12765,0,1756127017,13033.29161734999,70.7612108100002,53367.88585728 2025-08-25,13:03:39.000,237,10975749,12605,0,1756127018,13033.305089969996,70.79645646000426,53367.878870160006 2025-08-25,13:03:40.000,237,10975756,12645,0,1756127019,13033.33877152,70.84580036999978,53367.8928444 2025-08-25,13:03:41.000,237,10975712,12525,0,1756127020,13033.29835366,70.88809515000321,53367.90681864 2025-08-25,13:03:52.000,237,10975677,13045,0,1756127031,13033.594751299992,71.20530600000347,53368.06752240001 2025-08-25,13:03:53.000,237,10975726,12525,0,1756127032,13033.581278680002,71.24760077999963,53368.095470880005 2025-08-25,13:03:54.000,237,10975774,12685,0,1756127033,13033.594751299992,71.2828464300037,53368.025599680004 2025-08-25,13:03:55.000,237,10975693,12645,0,1756127034,13033.628432849997,71.32514120999986,53368.07450952 2025-08-25,13:03:56.000,237,10975731,12525,0,1756127035,13033.655378089992,71.33219033999922,53368.08848376001 2025-08-25,13:03:57.000,237,10975729,12685,0,1756127036,13033.675587019992,71.39563251000072,53368.13040648 2025-08-25,13:03:58.000,237,10975739,12525,0,1756127037,13033.668850709997,71.4167798999988,53368.144380720005 2025-08-25,13:03:59.000,237,10975702,12605,0,1756127038,13033.675587019992,71.45907468000223,53368.15136784 2025-08-25,13:04:00.000,237,10975729,12805,0,1756127039,13033.628432849997,71.52251685000374,53368.144380720005 2025-08-25,13:04:01.000,237,10975794,12805,0,1756127040,13033.668850709997,71.55071337000118,53368.10944512 2025-08-25,13:04:12.000,237,10975726,12565,0,1756127051,13033.695795949992,72.0230050800019,53368.29809736 2025-08-25,13:04:13.000,237,10975739,12845,0,1756127052,13033.702532260002,72.0864472500034,53368.29111024 2025-08-25,13:04:14.000,237,10975694,12725,0,1756127053,13033.742950120002,72.04415246999997,53368.33303296001 2025-08-25,13:04:15.000,237,10975771,12645,0,1756127054,13033.776631669993,72.10759464000148,53368.29809736 2025-08-25,13:04:16.000,237,10975719,12925,0,1756127055,13033.823785840003,72.10054551000212,53368.30508448001 2025-08-25,13:04:17.000,237,10975671,12605,0,1756127056,13033.850731079998,72.10759464000148,53368.30508448001 2025-08-25,13:04:18.000,237,10975702,12965,0,1756127057,13033.931566799998,72.13579115999892,53368.34002008 2025-08-25,13:04:19.000,237,10975778,12645,0,1756127058,13033.958512039993,72.1851350700017,53368.277136 2025-08-25,13:04:20.000,237,10975751,12645,0,1756127059,13033.998929899994,72.2344789800045,53368.381942800006 2025-08-25,13:04:21.000,237,10975781,12965,0,1756127060,13034.066292999989,72.25562637000257,53368.360981440004 2025-08-25,13:04:22.000,237,10975720,12805,0,1756127061,13034.012402519998,72.34021593000216,53368.3470072 2025-08-25,13:04:23.000,237,10975717,12885,0,1756127062,13034.046084069989,72.41070723000303,53368.44482688 2025-08-25,13:04:24.000,237,10975723,12925,0,1756127063,13034.012402519998,72.50939505000133,53368.409891280004 2025-08-25,13:04:25.000,237,10975755,12725,0,1756127064,13033.978720969993,72.57283722000284,53368.409891280004 2025-08-25,13:04:26.000,237,10975693,12645,0,1756127065,13033.965248349989,72.67152504000114,53368.44482688 2025-08-25,13:04:27.000,237,10975725,12645,0,1756127066,13033.924830489988,72.74201634000201,53368.409891280004 2025-08-25,13:04:28.000,237,10975724,12445,0,1756127067,13033.918094179993,72.81250764000288,53368.4168784 2025-08-25,13:04:29.000,237,10975702,12565,0,1756127068,13033.904621559988,72.89709720000246,53368.49373672 2025-08-25,13:04:30.000,237,10975679,13005,0,1756127069,13033.884412629988,72.98168676000205,53368.53565944 2025-08-25,13:04:31.000,237,10975753,12565,0,1756127070,13033.857467389993,73.0380798000042,53368.45181400001 2025-08-25,13:04:52.000,237,10975757,12645,0,1756127091,13034.025875139989,73.29184848000295,53368.409891280004 2025-08-25,13:04:53.000,237,10975730,12725,0,1756127092,13034.012402519998,73.32709412999975,53368.37495568001 2025-08-25,13:04:54.000,237,10975697,12645,0,1756127093,13033.985457279989,73.40463455999998,53368.409891280004 2025-08-25,13:04:55.000,237,10975749,12925,0,1756127094,13034.180810269994,73.39758543000062,53368.65444048 2025-08-25,13:04:56.000,237,10975733,12685,0,1756127095,13034.160601339994,73.49627324999892,53368.64046624001 2025-08-25,13:04:57.000,237,10975741,12845,0,1756127096,13034.133656099999,73.50332237999828,53368.68238896 2025-08-25,13:04:58.000,237,10975741,12885,0,1756127097,13034.140392409994,73.56676454999979,53368.6614276 2025-08-25,13:04:59.000,237,10975728,12685,0,1756127098,13034.113447169999,73.60905933000322,53368.68238896 2025-08-25,13:05:00.000,237,10975749,12725,0,1756127099,13034.120183479994,73.60905933000322,53368.64046624001 2025-08-25,13:05:01.000,237,10975758,12725,0,1756127100,13034.12691978999,73.61610846000258,53368.64046624001 2025-08-25,13:05:02.000,237,10975769,12805,0,1756127101,13033.857467389993,73.7288945399996,53368.38892992 2025-08-25,13:05:03.000,237,10975724,12725,0,1756127102,13033.864203699988,73.70069802000216,53368.381942800006 2025-08-25,13:05:04.000,237,10975729,12765,0,1756127103,13033.870940009998,73.70774715000152,53368.37495568001 2025-08-25,13:05:05.000,237,10975765,12645,0,1756127104,13033.877676319993,73.7288945399996,53368.33303296001 2025-08-25,13:05:06.000,237,10975722,12725,0,1756127105,13033.891148939998,73.74299279999832,53368.34002008 2025-08-25,13:05:07.000,237,10975678,12965,0,1756127106,13033.918094179993,73.70774715000152,53368.29809736 2025-08-25,13:05:08.000,237,10975745,12605,0,1756127107,13033.971984659998,73.68659976000345,53368.29809736 2025-08-25,13:05:09.000,237,10975713,12605,0,1756127108,13033.992193589998,73.67250150000473,53368.32604584 2025-08-25,13:05:10.000,237,10975697,12485,0,1756127109,13034.025875139989,73.66545236999809,53368.34002008 2025-08-25,13:05:11.000,237,10975728,12605,0,1756127110,13034.073029309999,73.68659976000345,53368.33303296001 2025-08-25,13:05:12.000,237,10975744,12765,0,1756127111,13034.120183479994,73.67250150000473,53368.34002008 2025-08-25,13:05:13.000,237,10975769,12765,0,1756127112,13034.086501929989,73.68659976000345,53368.29809736 2025-08-25,13:05:14.000,237,10975763,12805,0,1756127113,13034.113447169999,73.70774715000152,53368.263161760005 2025-08-25,13:05:15.000,237,10975750,12925,0,1756127114,13034.133656099999,73.70774715000152,53368.27014888 2025-08-25,13:05:16.000,237,10975748,12685,0,1756127115,13034.120183479994,73.73594366999896,53368.28412312001 2025-08-25,13:05:17.000,237,10975731,12565,0,1756127116,13034.12691978999,73.73594366999896,53368.263161760005 2025-08-25,13:05:18.000,237,10975729,12565,0,1756127117,13034.14712871999,73.7288945399996,53368.22822616 2025-08-25,13:05:19.000,237,10975744,12685,0,1756127118,13034.174073959999,73.75709106000431,53368.20027768 2025-08-25,13:05:20.000,237,10975704,12765,0,1756127119,13034.19428289,73.72184541000024,53368.25617464001 2025-08-25,13:05:21.000,237,10975753,12565,0,1756127120,13034.19428289,73.75709106000431,53368.214251920006 2025-08-25,13:05:22.000,237,10975782,12605,0,1756127121,13034.22796443999,73.75709106000431,53368.25617464001 2025-08-25,13:05:23.000,237,10975724,12805,0,1756127122,13034.26838229999,73.79938584000047,53368.214251920006 2025-08-25,13:05:24.000,237,10975732,12765,0,1756127123,13034.281854919995,73.75004192999768,53368.277136 2025-08-25,13:05:25.000,237,10975762,12605,0,1756127124,13034.302063849995,73.75709106000431,53368.29809736 2025-08-25,13:05:26.000,237,10975709,12285,0,1756127125,13034.35595433,73.75004192999768,53368.242200400004 2025-08-25,13:05:27.000,237,10975698,12765,0,1756127126,13034.37616326,73.76414019000367,53368.263161760005 2025-08-25,13:05:28.000,237,10975745,12725,0,1756127127,13034.40984480999,73.74299279999832,53368.214251920006 2025-08-25,13:05:29.000,237,10975704,12805,0,1756127128,13034.41658112,73.71479628000088,53368.20726480001 2025-08-25,13:05:30.000,237,10975683,12685,0,1756127129,13034.47720791,73.71479628000088,53368.22822616 2025-08-25,13:05:31.000,237,10975708,12365,0,1756127130,13034.524362079996,73.76414019000367,53368.24918752 2025-08-25,13:05:32.000,237,10975765,12725,0,1756127131,13034.55804363,73.74299279999832,53368.193290560004 2025-08-25,13:05:33.000,237,10975732,12685,0,1756127132,13034.584988869996,73.73594366999896,53368.242200400004 2025-08-25,13:05:34.000,237,10975735,12525,0,1756127133,13034.61867042,73.75004192999768,53368.214251920006 2025-08-25,13:05:35.000,237,10975742,12525,0,1756127134,13034.652351969991,73.75004192999768,53368.242200400004 2025-08-25,13:05:36.000,237,10975701,12965,0,1756127135,13034.692769829991,73.75709106000431,53368.29111024 2025-08-25,13:05:37.000,237,10975752,12765,0,1756127136,13034.719715070001,73.75709106000431,53368.28412312001 2025-08-25,13:05:38.000,237,10975753,12565,0,1756127137,13034.739924000001,73.79938584000047,53368.20027768 2025-08-25,13:05:39.000,237,10975735,12925,0,1756127138,13034.746660309997,73.80643496999983,53368.23521328001 2025-08-25,13:05:40.000,237,10975741,12685,0,1756127139,13034.780341860001,73.84872975000326,53368.242200400004 2025-08-25,13:05:41.000,237,10975725,12885,0,1756127140,13034.787078169997,73.86987714000134,53368.263161760005 2025-08-25,13:05:52.000,237,10975707,12805,0,1756127151,13034.901595440002,73.91217192000477,53368.23521328001 2025-08-25,13:05:53.000,237,10975774,12805,0,1756127152,13034.915068059992,73.8769262700007,53368.24918752 2025-08-25,13:05:54.000,237,10975710,12605,0,1756127153,13034.962222230002,73.83463149000454,53368.22123904 2025-08-25,13:05:55.000,237,10975709,12645,0,1756127154,13034.989167469997,73.82053322999855,53368.22123904 2025-08-25,13:05:56.000,237,10975757,12925,0,1756127155,13034.982431160002,73.77823845000239,53368.20726480001 2025-08-25,13:05:57.000,237,10975682,12805,0,1756127156,13035.049794259998,73.77823845000239,53368.23521328001 2025-08-25,13:05:58.000,237,10975735,12725,0,1756127157,13035.056530569993,73.74299279999832,53368.23521328001 2025-08-25,13:05:59.000,237,10975715,12525,0,1756127158,13035.083475809988,73.67250150000473,53368.20726480001 2025-08-25,13:06:00.000,237,10975718,12805,0,1756127159,13035.117157359993,73.72184541000024,53368.214251920006 2025-08-25,13:06:01.000,237,10975732,12725,0,1756127160,13035.137366289993,73.68659976000345,53368.22123904 2025-08-25,13:06:02.000,237,10975768,12725,0,1756127161,13035.177784149993,73.65135410999937,53368.23521328001 2025-08-25,13:06:03.000,237,10975747,12685,0,1756127162,13035.224938319989,73.6936488900028,53368.25617464001 2025-08-25,13:06:04.000,237,10975693,12645,0,1756127163,13035.238410939994,73.70774715000152,53368.27014888 2025-08-25,13:06:05.000,237,10975723,12765,0,1756127164,13035.224938319989,73.71479628000088,53368.29111024 2025-08-25,13:06:06.000,237,10975720,12645,0,1756127165,13035.211465699998,73.71479628000088,53368.242200400004 2025-08-25,13:06:07.000,237,10975670,12765,0,1756127166,13035.238410939994,73.70069802000216,53368.25617464001 2025-08-25,13:06:08.000,237,10975748,12765,0,1756127167,13035.204729389989,73.75709106000431,53368.312071600005 2025-08-25,13:06:09.000,237,10975700,12965,0,1756127168,13035.224938319989,73.75709106000431,53368.20027768 2025-08-25,13:06:10.000,237,10975687,12885,0,1756127169,13035.211465699998,73.77118932000303,53368.27014888 2025-08-25,13:06:11.000,237,10975702,12685,0,1756127170,13035.191256769998,73.75709106000431,53368.29111024 2025-08-25,13:06:12.000,237,10975726,12485,0,1756127171,13035.204729389989,73.76414019000367,53368.22822616 2025-08-25,13:06:13.000,237,10975730,12765,0,1756127172,13035.197993079993,73.75709106000431,53368.23521328001 2025-08-25,13:06:14.000,237,10975749,12965,0,1756127173,13035.144102599988,73.76414019000367,53368.27014888 2025-08-25,13:06:15.000,237,10975740,12725,0,1756127174,13035.177784149993,73.73594366999896,53368.214251920006 2025-08-25,13:06:16.000,237,10975753,12605,0,1756127175,13035.171047839998,73.75709106000431,53368.30508448001 2025-08-25,13:06:17.000,237,10975749,12965,0,1756127176,13035.211465699998,73.6936488900028,53368.263161760005 2025-08-25,13:06:18.000,237,10975713,12645,0,1756127177,13035.191256769998,73.68659976000345,53368.263161760005 2025-08-25,13:06:19.000,237,10975679,12805,0,1756127178,13035.171047839998,73.65840323999873,53368.22123904 2025-08-25,13:06:20.000,237,10975678,12885,0,1756127179,13035.231674629998,73.61610846000258,53368.25617464001 2025-08-25,13:06:21.000,237,10975722,12725,0,1756127180,13035.265356179989,73.57381367999915,53368.23521328001 2025-08-25,13:06:22.000,237,10975694,12925,0,1756127181,13035.292301419999,73.57381367999915,53368.263161760005 2025-08-25,13:06:23.000,237,10975717,12725,0,1756127182,13035.352928209999,73.531518900003,53368.25617464001 2025-08-25,13:06:24.000,237,10975735,12885,0,1756127183,13035.373137139999,73.47512586000084,53368.22822616 2025-08-25,13:06:25.000,237,10975736,12685,0,1756127184,13035.39334607,73.46807673000148,53368.22123904 2025-08-25,13:06:26.000,237,10975746,12685,0,1756127185,13035.39334607,73.43283108000469,53368.242200400004 2025-08-25,13:06:27.000,237,10975693,12805,0,1756127186,13035.44723654999,73.4187328199987,53368.20027768 2025-08-25,13:06:28.000,237,10975719,12765,0,1756127187,13035.50786333999,73.45397847000277,53368.27014888 2025-08-25,13:06:29.000,237,10975702,12605,0,1756127188,13035.501127029995,73.42578194999805,53368.22822616 2025-08-25,13:06:30.000,237,10975713,12965,0,1756127189,13035.48765440999,73.4821749900002,53368.32604584 2025-08-25,13:06:31.000,237,10975765,12765,0,1756127190,13035.51459965,73.48922411999956,53368.29111024 2025-08-25,13:06:32.000,237,10975696,12685,0,1756127191,13035.54828119999,73.51037151000492,53368.25617464001 2025-08-25,13:06:33.000,237,10975696,12765,0,1756127192,13035.541544889995,73.531518900003,53368.29809736 2025-08-25,13:06:34.000,237,10975696,12685,0,1756127193,13035.51459965,73.56676454999979,53368.31905872 2025-08-25,13:06:35.000,237,10975722,12725,0,1756127194,13035.460709169995,73.58791193999787,53368.28412312001 2025-08-25,13:06:36.000,237,10975718,12605,0,1756127195,13035.46744547999,73.6302067200013,53368.214251920006 2025-08-25,13:06:37.000,237,10975664,12965,0,1756127196,13035.42702761999,73.60905933000322,53368.23521328001 2025-08-25,13:06:38.000,237,10975717,12605,0,1756127197,13035.43376393,73.58086280999851,53368.22822616 2025-08-25,13:06:39.000,237,10975685,13005,0,1756127198,13035.40681868999,73.60905933000322,53368.23521328001 2025-08-25,13:06:40.000,237,10975748,12765,0,1756127199,13035.43376393,73.58086280999851,53368.27014888 2025-08-25,13:06:41.000,237,10975753,12605,0,1756127200,13035.43376393,73.55971542000043,53368.242200400004 2025-08-25,13:06:42.000,237,10975750,12885,0,1756127201,13035.440500239994,73.54561716000171,53368.24918752 2025-08-25,13:06:43.000,237,10975707,12765,0,1756127202,13035.43376393,73.531518900003,53368.28412312001 2025-08-25,13:06:44.000,237,10975719,12365,0,1756127203,13035.44723654999,73.51742064000427,53368.312071600005 2025-08-25,13:06:45.000,237,10975761,12885,0,1756127204,13035.43376393,73.49627324999892,53368.28412312001 2025-08-25,13:06:46.000,237,10975686,12725,0,1756127205,13035.420291309994,73.50332237999828,53368.22822616 2025-08-25,13:06:47.000,237,10975742,12765,0,1756127206,13035.400082379994,73.48922411999956,53368.27014888 2025-08-25,13:06:48.000,237,10975740,12765,0,1756127207,13035.420291309994,73.4821749900002,53368.23521328001 2025-08-25,13:06:49.000,237,10975742,12885,0,1756127208,13035.400082379994,73.47512586000084,53368.24918752 2025-08-25,13:06:50.000,237,10975748,12565,0,1756127209,13035.440500239994,73.46102760000213,53368.29809736 2025-08-25,13:06:51.000,237,10975725,12765,0,1756127210,13035.43376393,73.49627324999892,53368.31905872 2025-08-25,13:06:52.000,237,10975738,12645,0,1756127211,13035.40681868999,73.49627324999892,53368.23521328001 2025-08-25,13:06:53.000,237,10975724,12725,0,1756127212,13035.373137139999,73.46807673000148,53368.263161760005 2025-08-25,13:06:54.000,237,10975704,12845,0,1756127213,13035.40681868999,73.50332237999828,53368.312071600005 2025-08-25,13:06:55.000,237,10975730,12605,0,1756127214,13035.34619189999,73.51742064000427,53368.312071600005 2025-08-25,13:06:56.000,237,10975746,12805,0,1756127215,13035.359664519994,73.49627324999892,53368.242200400004 2025-08-25,13:06:57.000,237,10975714,12685,0,1756127216,13035.352928209999,73.48922411999956,53368.28412312001 2025-08-25,13:06:58.000,237,10975734,12805,0,1756127217,13035.305774039989,73.49627324999892,53368.31905872 2025-08-25,13:06:59.000,237,10975775,12885,0,1756127218,13035.32598296999,73.49627324999892,53368.277136 2025-08-25,13:07:00.000,237,10975733,12605,0,1756127219,13035.305774039989,73.43283108000469,53368.28412312001 2025-08-25,13:07:01.000,237,10975732,12445,0,1756127220,13035.305774039989,73.43988021000405,53368.277136 2025-08-25,13:07:02.000,237,10975719,13085,0,1756127221,13035.285565109989,73.42578194999805,53368.25617464001 2025-08-25,13:07:03.000,237,10975722,12645,0,1756127222,13035.299037729994,73.39053630000126,53368.263161760005 2025-08-25,13:07:04.000,237,10975758,12805,0,1756127223,13035.32598296999,73.35529065000446,53368.28412312001 2025-08-25,13:07:05.000,237,10975699,12605,0,1756127224,13035.32598296999,73.35529065000446,53368.29111024 2025-08-25,13:07:06.000,237,10975760,12845,0,1756127225,13035.312510349999,73.29889761000231,53368.29111024 2025-08-25,13:07:07.000,237,10975721,12685,0,1756127226,13035.305774039989,73.31299587000103,53368.28412312001 2025-08-25,13:07:08.000,237,10975751,12485,0,1756127227,13035.319246659994,73.32709412999975,53368.24918752 2025-08-25,13:07:09.000,237,10975729,12765,0,1756127228,13035.312510349999,73.2847993500036,53368.193290560004 2025-08-25,13:07:10.000,237,10975748,12805,0,1756127229,13035.32598296999,73.29184848000295,53368.29809736 2025-08-25,13:07:11.000,237,10975731,13045,0,1756127230,13035.265356179989,73.31299587000103,53368.25617464001 2025-08-25,13:07:12.000,237,10975726,12645,0,1756127231,13035.278828799994,73.35529065000446,53368.22822616 2025-08-25,13:07:13.000,237,10975736,12645,0,1756127232,13035.251883559999,73.34119238999847,53368.25617464001 2025-08-25,13:07:14.000,237,10975748,12725,0,1756127233,13035.204729389989,73.37643804000254,53368.20726480001 2025-08-25,13:07:15.000,237,10975735,12805,0,1756127234,13035.157575219993,73.40463455999998,53368.17931632 2025-08-25,13:07:16.000,237,10975706,12645,0,1756127235,13035.137366289993,73.37643804000254,53368.20726480001 2025-08-25,13:07:17.000,237,10975742,12565,0,1756127236,13035.096948429993,73.43283108000469,53368.20027768 2025-08-25,13:07:18.000,237,10975772,12645,0,1756127237,13035.043057950003,73.43988021000405,53368.22123904 2025-08-25,13:07:19.000,237,10975709,12645,0,1756127238,13034.975694849993,73.45397847000277,53368.18630344001 2025-08-25,13:07:20.000,237,10975752,12725,0,1756127239,13034.901595440002,73.46102760000213,53368.20726480001 2025-08-25,13:07:21.000,237,10975665,12725,0,1756127240,13034.854441269992,73.4821749900002,53368.193290560004 2025-08-25,13:07:22.000,237,10975741,12685,0,1756127241,13034.840968650002,73.48922411999956,53368.144380720005 2025-08-25,13:07:23.000,237,10975725,12645,0,1756127242,13034.814023409992,73.43988021000405,53368.17931632 2025-08-25,13:07:24.000,237,10975725,12805,0,1756127243,13034.733187689992,73.40463455999998,53368.144380720005 2025-08-25,13:07:25.000,237,10975708,12885,0,1756127244,13034.686033519996,73.3834871700019,53368.158354959996 2025-08-25,13:07:26.000,237,10975731,12565,0,1756127245,13034.692769829991,73.32004500000039,53368.17931632 2025-08-25,13:07:27.000,237,10975710,12605,0,1756127246,13034.652351969991,73.30594674000167,53368.12341936 2025-08-25,13:07:28.000,237,10975773,12805,0,1756127247,13034.652351969991,73.27070109000488,53368.07450952 2025-08-25,13:07:29.000,237,10975769,12805,0,1756127248,13034.625406729996,73.2354554400008,53368.102458 2025-08-25,13:07:30.000,237,10975739,12645,0,1756127249,13034.632143039991,73.17906239999866,53368.08848376001 2025-08-25,13:07:31.000,237,10975726,12965,0,1756127250,13034.611934109991,73.20725892000337,53368.08149664 2025-08-25,13:07:32.000,237,10975715,12805,0,1756127251,13034.625406729996,73.17906239999866,53368.06752240001 2025-08-25,13:07:33.000,237,10975745,12605,0,1756127252,13034.638879350001,73.1720132699993,53368.05354816 2025-08-25,13:07:34.000,237,10975751,12605,0,1756127253,13034.61867042,73.1367676200025,53368.00463832 2025-08-25,13:07:35.000,237,10975716,12965,0,1756127254,13034.625406729996,73.14381675000186,53368.06752240001 2025-08-25,13:07:36.000,237,10975722,12605,0,1756127255,13034.605197799996,73.17906239999866,53368.08848376001 2025-08-25,13:07:37.000,237,10975725,12805,0,1756127256,13034.55130731999,73.1720132699993,53368.0325868 2025-08-25,13:07:38.000,237,10975709,12565,0,1756127257,13034.564779939996,73.16496413999994,53368.06053528 2025-08-25,13:07:39.000,237,10975776,12645,0,1756127258,13034.55130731999,73.15086588000122,53368.03957392001 2025-08-25,13:07:40.000,237,10975726,12525,0,1756127259,13034.504153149996,73.15791501000058,53368.0325868 2025-08-25,13:07:41.000,237,10975757,12805,0,1756127260,13034.49068052999,73.17906239999866,53367.98367696 2025-08-25,13:07:42.000,237,10975703,12685,0,1756127261,13034.47720791,73.16496413999994,53367.976689840005 2025-08-25,13:07:43.000,237,10975731,12805,0,1756127262,13034.483944219995,73.15791501000058,53367.96970272001 2025-08-25,13:07:44.000,237,10975725,12805,0,1756127263,13034.463735289995,73.15791501000058,53367.9627156 2025-08-25,13:07:45.000,237,10975708,12645,0,1756127264,13034.443526359995,73.15791501000058,53368.01162544 2025-08-25,13:07:46.000,237,10975673,12845,0,1756127265,13034.443526359995,73.17906239999866,53367.98367696 2025-08-25,13:07:47.000,237,10975697,12765,0,1756127266,13034.43005373999,73.15791501000058,53367.990664079996 2025-08-25,13:07:48.000,237,10975747,12605,0,1756127267,13034.423317429995,73.14381675000186,53367.89983152001 2025-08-25,13:07:49.000,237,10975732,12685,0,1756127268,13034.38963587999,73.18611152999802,53367.95572848 2025-08-25,13:07:50.000,237,10975720,12605,0,1756127269,13034.382899569995,73.1367676200025,53367.94874136001 2025-08-25,13:07:51.000,237,10975785,12605,0,1756127270,13034.403108499995,73.14381675000186,53367.95572848 2025-08-25,13:07:52.000,237,10975744,12765,0,1756127271,13034.362690639995,73.15791501000058,53367.9627156 2025-08-25,13:07:53.000,237,10975751,12645,0,1756127272,13034.38963587999,73.1720132699993,53367.99765120001 2025-08-25,13:07:54.000,237,10975725,12765,0,1756127273,13034.322272779995,73.14381675000186,53367.89983152001 2025-08-25,13:07:55.000,237,10975769,12725,0,1756127274,13034.37616326,73.14381675000186,53367.90681864 2025-08-25,13:07:56.000,237,10975754,12645,0,1756127275,13034.3357454,73.14381675000186,53367.9627156 2025-08-25,13:07:57.000,237,10975726,12805,0,1756127276,13034.32900908999,73.15791501000058,53367.93476712 2025-08-25,13:07:58.000,237,10975761,12645,0,1756127277,13034.261645989995,73.19316066000465,53367.8928444 2025-08-25,13:07:59.000,237,10975779,12965,0,1756127278,13034.28859122999,73.17906239999866,53367.91380576 2025-08-25,13:08:00.000,237,10975736,12485,0,1756127279,13034.24817336999,73.18611152999802,53367.878870160006 2025-08-25,13:08:01.000,237,10975728,12565,0,1756127280,13034.18754657999,73.20020979000401,53367.87188304001 2025-08-25,13:08:02.000,237,10975724,12725,0,1756127281,13034.14712871999,73.20020979000401,53367.83694744 2025-08-25,13:08:03.000,237,10975679,12525,0,1756127282,13034.099974549994,73.19316066000465,53367.87188304001 2025-08-25,13:08:04.000,237,10975762,12805,0,1756127283,13034.032611449999,73.24250457000016,53367.87188304001 2025-08-25,13:08:05.000,237,10975694,12765,0,1756127284,13033.971984659998,73.27070109000488,53367.85092168001 2025-08-25,13:08:06.000,237,10975743,12965,0,1756127285,13033.897885249993,73.31299587000103,53367.822973199996 2025-08-25,13:08:07.000,237,10975727,12605,0,1756127286,13033.870940009998,73.34119238999847,53367.82996032001 2025-08-25,13:08:08.000,237,10975689,12805,0,1756127287,13033.843994770003,73.31299587000103,53367.80201184001 2025-08-25,13:08:09.000,237,10975715,12965,0,1756127288,13033.790104289998,73.34824151999783,53367.80201184001 2025-08-25,13:08:10.000,237,10975778,12605,0,1756127289,13033.695795949992,73.29184848000295,53367.79502472 2025-08-25,13:08:11.000,237,10975772,12605,0,1756127290,13033.736213809992,73.29184848000295,53367.77406336 2025-08-25,13:08:32.000,237,10975765,12645,0,1756127311,13033.662114400002,73.05922719000228,53367.58541112001 2025-08-25,13:08:33.000,237,10975720,12645,0,1756127312,13033.628432849997,73.10152196999843,53367.543488400006 2025-08-25,13:08:34.000,237,10975708,12445,0,1756127313,13033.850731079998,73.0380798000042,53367.84393456 2025-08-25,13:08:35.000,237,10975719,12605,0,1756127314,13033.790104289998,73.0239815399982,53367.857908800004 2025-08-25,13:08:36.000,237,10975746,12565,0,1756127315,13033.763159050002,72.96053937000397,53367.78105048001 2025-08-25,13:08:37.000,237,10975693,12765,0,1756127316,13033.742950120002,72.93939197999862,53367.857908800004 2025-08-25,13:08:38.000,237,10975698,12845,0,1756127317,13033.702532260002,72.91824459000054,53367.81598608 2025-08-25,13:08:39.000,237,10975712,12725,0,1756127318,13033.682323330002,72.89709720000246,53367.822973199996 2025-08-25,13:08:40.000,237,10975715,12645,0,1756127319,13033.695795949992,72.83365503000095,53367.78105048001 2025-08-25,13:08:41.000,237,10975751,12805,0,1756127320,13033.682323330002,72.79840938000416,53367.86489592 2025-08-25,13:08:42.000,237,10975758,12605,0,1756127321,13033.446552479996,72.7772619899988,53367.49457856001 2025-08-25,13:08:43.000,237,10975727,12605,0,1756127322,13033.412870929991,72.75611460000073,53367.44566872001 2025-08-25,13:08:44.000,237,10975736,12605,0,1756127323,13033.419607240001,72.72791808000329,53367.45265584 2025-08-25,13:08:45.000,237,10975757,12685,0,1756127324,13033.419607240001,72.68562329999986,53367.45265584 2025-08-25,13:08:46.000,237,10975747,12565,0,1756127325,13033.412870929991,72.62218112999835,53367.4386816 2025-08-25,13:08:47.000,237,10975735,12725,0,1756127326,13033.426343549996,72.62923025999771,53367.46663008001 2025-08-25,13:08:48.000,237,10975693,12725,0,1756127327,13033.473497719991,72.615131999999,53367.41073312 2025-08-25,13:08:49.000,237,10975700,12565,0,1756127328,13033.439816170001,72.58693548000156,53367.44566872001 2025-08-25,13:08:50.000,237,10975690,12565,0,1756127329,13033.39939831,72.5798863500022,53367.38977176 2025-08-25,13:08:51.000,237,10975697,12765,0,1756127330,13033.433079859991,72.5798863500022,53367.39675888001 2025-08-25,13:08:52.000,237,10975723,12765,0,1756127331,13033.460025100001,72.60808286999963,53367.4386816 2025-08-25,13:08:53.000,237,10975728,12965,0,1756127332,13033.412870929991,72.60103374000028,53367.424707360005 2025-08-25,13:08:54.000,237,10975675,12605,0,1756127333,13033.412870929991,72.59398461000092,53367.39675888001 2025-08-25,13:08:55.000,237,10975698,12605,0,1756127334,13033.37918938,72.60103374000028,53367.41073312 2025-08-25,13:08:56.000,237,10975716,12805,0,1756127335,13033.365716759996,72.63627939000435,53367.36881040001 2025-08-25,13:08:57.000,237,10975721,12645,0,1756127336,13033.27140841999,72.6433285200037,53367.34784904001 2025-08-25,13:08:58.000,237,10975741,13045,0,1756127337,13033.244463179995,72.68562329999986,53367.403746 2025-08-25,13:08:59.000,237,10975771,12485,0,1756127338,13033.19057269999,72.69267242999922,53367.29195208 2025-08-25,13:09:00.000,237,10975712,12685,0,1756127339,13033.15015483999,72.74201634000201,53367.32688768001 2025-08-25,13:09:01.000,237,10975744,12805,0,1756127340,13033.08952804999,72.74201634000201,53367.31291344 2025-08-25,13:09:02.000,237,10975689,12885,0,1756127341,13033.0558465,72.80545851000352,53367.32688768001 2025-08-25,13:09:03.000,237,10975702,12405,0,1756127342,13033.00869232999,72.7772619899988,53367.319900559996 2025-08-25,13:09:04.000,237,10975720,12725,0,1756127343,13032.961538159994,72.7913602500048,53367.34784904001 2025-08-25,13:09:05.000,237,10975734,12685,0,1756127344,13032.914383989999,72.79840938000416,53367.32688768001 2025-08-25,13:09:06.000,237,10975747,12725,0,1756127345,13032.894175059999,72.78431111999816,53367.27797784001 2025-08-25,13:09:07.000,237,10975747,12565,0,1756127346,13032.900911369994,72.78431111999816,53367.25002936001 2025-08-25,13:09:08.000,237,10975725,12605,0,1756127347,13032.92785660999,72.71381982000457,53367.29195208 2025-08-25,13:09:09.000,237,10975709,12885,0,1756127348,13032.934592919999,72.69972155999858,53367.25002936001 2025-08-25,13:09:10.000,237,10975701,12965,0,1756127349,13032.954801849999,72.615131999999,53367.24304224 2025-08-25,13:09:11.000,237,10975736,12645,0,1756127350,13033.01542864,72.5798863500022,53367.22208088 2025-08-25,13:09:12.000,237,10975713,12525,0,1756127351,13033.022164949994,72.53054243999941,53367.187145280004 2025-08-25,13:09:13.000,237,10975733,12805,0,1756127352,13033.04911018999,72.44595287999982,53367.208106640006 2025-08-25,13:09:14.000,237,10975733,12885,0,1756127353,13033.123209599995,72.38955983999767,53367.1941324 2025-08-25,13:09:15.000,237,10975696,12805,0,1756127354,13033.183836389995,72.31906854000408,53367.17317104 2025-08-25,13:09:16.000,237,10975737,12965,0,1756127355,13033.183836389995,72.29792114999873,53367.18015816001 2025-08-25,13:09:17.000,237,10975731,12605,0,1756127356,13033.19730901,72.26267550000193,53367.17317104 2025-08-25,13:09:18.000,237,10975679,12605,0,1756127357,13033.224254249995,72.22742984999786,53367.138235440005 2025-08-25,13:09:19.000,237,10975763,12685,0,1756127358,13033.21078162999,72.24152811000386,53367.15919680001 2025-08-25,13:09:20.000,237,10975697,12765,0,1756127359,13033.163627459995,72.2203807199985,53367.187145280004 2025-08-25,13:09:21.000,237,10975759,12845,0,1756127360,13033.10973697999,72.24152811000386,53367.152209679996 2025-08-25,13:09:22.000,237,10975740,12885,0,1756127361,13033.123209599995,72.26267550000193,53367.187145280004 2025-08-25,13:09:23.000,237,10975719,13085,0,1756127362,13033.08952804999,72.26972463000129,53367.187145280004 2025-08-25,13:09:24.000,237,10975708,13085,0,1756127363,13033.042373879995,72.29792114999873,53367.138235440005 2025-08-25,13:09:25.000,237,10975687,12925,0,1756127364,13032.98848339999,72.34021593000216,53367.187145280004 2025-08-25,13:09:26.000,237,10975677,12605,0,1756127365,13032.92785660999,72.34726506000152,53367.11028696001 2025-08-25,13:09:27.000,237,10975704,12885,0,1756127366,13032.873966129999,72.38251070999831,53367.11727408 2025-08-25,13:09:28.000,237,10975686,12685,0,1756127367,13032.840284579994,72.37546157999896,53367.11028696001 2025-08-25,13:09:29.000,237,10975736,12685,0,1756127368,13032.779657789994,72.35431419000088,53367.15919680001 2025-08-25,13:09:30.000,237,10975723,12845,0,1756127369,13032.745976239989,72.38955983999767,53367.16618392 2025-08-25,13:09:31.000,237,10975737,12765,0,1756127370,13032.719030999993,72.36136332000024,53367.14522256 2025-08-25,13:09:32.000,237,10975778,12805,0,1756127371,13032.631458969998,72.36136332000024,53367.11727408 2025-08-25,13:09:33.000,237,10975745,12885,0,1756127372,13032.570832179998,72.36136332000024,53367.06137712001 2025-08-25,13:09:34.000,237,10975732,12845,0,1756127373,13032.523678010002,72.32611767000344,53367.10329984 2025-08-25,13:09:35.000,237,10975716,12685,0,1756127374,13032.469787529997,72.32611767000344,53367.05439 2025-08-25,13:09:36.000,237,10975707,12965,0,1756127375,13032.402424430002,72.29087201999937,53367.03342864001 2025-08-25,13:09:37.000,237,10975727,12725,0,1756127376,13032.341797640001,72.29087201999937,53367.040415760006 2025-08-25,13:09:38.000,237,10975727,12845,0,1756127377,13032.294643469992,72.26267550000193,53367.05439 2025-08-25,13:09:39.000,237,10975688,12605,0,1756127378,13032.260961920001,72.29087201999937,53367.040415760006 2025-08-25,13:09:40.000,237,10975763,12685,0,1756127379,13032.186862509996,72.26267550000193,53367.019454400004 2025-08-25,13:09:41.000,237,10975742,12605,0,1756127380,13032.11949941,72.29087201999937,53366.99849304 2025-08-25,13:09:42.000,237,10975759,12805,0,1756127381,13032.09255416999,72.26972463000129,53367.01246728001 2025-08-25,13:09:43.000,237,10975696,12805,0,1756127382,13032.05213630999,72.28382289000001,53366.96355744001 2025-08-25,13:09:44.000,237,10975733,13285,0,1756127383,13032.01171844999,72.24857724000321,53366.9495832 2025-08-25,13:09:45.000,237,10975742,13045,0,1756127384,13031.93761904,72.24152811000386,53366.88669912 2025-08-25,13:09:46.000,237,10975729,12445,0,1756127385,13031.95109165999,72.19218420000107,53366.88669912 2025-08-25,13:09:47.000,237,10975725,12645,0,1756127386,13031.91067379999,72.21333158999914,53366.879712 2025-08-25,13:09:48.000,237,10975700,12605,0,1756127387,13031.93088272999,72.1851350700017,53366.94259608001 2025-08-25,13:09:49.000,237,10975725,12365,0,1756127388,13031.91741011,72.14988942000491,53366.872724880006 2025-08-25,13:09:50.000,237,10975669,12765,0,1756127389,13031.85678332,72.11464377000084,53366.78887944 2025-08-25,13:09:51.000,237,10975724,12765,0,1756127390,13031.883728559995,72.13579115999892,53366.83778928 2025-08-25,13:09:52.000,237,10975709,12925,0,1756127391,13031.89046486999,72.11464377000084,53366.85875064 2025-08-25,13:09:53.000,237,10975705,12725,0,1756127392,13031.85678332,72.10054551000212,53366.83080216 2025-08-25,13:09:54.000,237,10975687,12685,0,1756127393,13031.85678332,72.09349638000276,53366.78887944 2025-08-25,13:09:55.000,237,10975763,12725,0,1756127394,13031.85004700999,72.05120159999933,53366.79586656001 2025-08-25,13:09:56.000,237,10975731,12965,0,1756127395,13031.823101769995,72.07939812000404,53366.8098408 2025-08-25,13:09:57.000,237,10975746,12525,0,1756127396,13031.83657439,72.03710334000061,53366.76791808 2025-08-25,13:09:58.000,237,10975670,12485,0,1756127397,13031.863519629995,72.03005421000125,53366.76093096 2025-08-25,13:09:59.000,237,10975678,12765,0,1756127398,13031.85004700999,72.00890682000318,53366.78189232 2025-08-25,13:10:00.000,237,10975708,12605,0,1756127399,13031.93761904,72.00890682000318,53366.7399696 2025-08-25,13:10:01.000,237,10975714,12645,0,1756127400,13031.93088272999,71.94546465000167,53366.78189232 2025-08-25,13:10:02.000,237,10975697,12925,0,1756127401,13031.93761904,71.94546465000167,53366.76791808 2025-08-25,13:10:03.000,237,10975761,12645,0,1756127402,13031.95109165999,71.91726813000423,53366.77490520001 2025-08-25,13:10:04.000,237,10975738,12805,0,1756127403,13031.93761904,71.92431726000359,53366.78189232 2025-08-25,13:10:05.000,237,10975762,12965,0,1756127404,13031.984773209995,71.94546465000167,53366.73298248 2025-08-25,13:10:06.000,237,10975774,12845,0,1756127405,13032.004982139995,71.90316986999824,53366.78189232 2025-08-25,13:10:07.000,237,10975754,12965,0,1756127406,13031.95782797,71.90316986999824,53366.82381504001 2025-08-25,13:10:08.000,237,10975719,12605,0,1756127407,13031.944355349995,71.93841552000231,53366.76791808 2025-08-25,13:10:09.000,237,10975778,12685,0,1756127408,13031.91067379999,71.94546465000167,53366.753943840005 2025-08-25,13:10:10.000,237,10975743,12805,0,1756127409,13031.85678332,71.98071029999846,53366.77490520001 2025-08-25,13:10:11.000,237,10975677,12925,0,1756127410,13031.823101769995,71.96661203999975,53366.77490520001 2025-08-25,13:10:12.000,237,10975766,12805,0,1756127411,13031.782683909994,72.05120159999933,53366.78887944 2025-08-25,13:10:13.000,237,10975709,12925,0,1756127412,13031.715320809999,72.05120159999933,53366.71900824 2025-08-25,13:10:14.000,237,10975706,12645,0,1756127413,13031.647957709989,72.03005421000125,53366.78189232 2025-08-25,13:10:15.000,237,10975766,12565,0,1756127414,13031.580594609994,72.05120159999933,53366.71900824 2025-08-25,13:10:16.000,237,10975715,12485,0,1756127415,13031.506495199988,72.06529985999805,53366.76791808 2025-08-25,13:10:17.000,237,10975723,12805,0,1756127416,13031.459341029993,72.05825072999869,53366.77490520001 2025-08-25,13:10:18.000,237,10975808,12365,0,1756127417,13031.405450550003,72.00185769000382,53366.753943840005 2025-08-25,13:10:19.000,237,10975727,13045,0,1756127418,13031.358296379993,72.05825072999869,53366.73298248 2025-08-25,13:10:20.000,237,10975729,12845,0,1756127419,13031.277460659992,71.98775942999782,53366.753943840005 2025-08-25,13:10:21.000,237,10975793,12845,0,1756127420,13031.250515419997,71.95956291000039,53366.76093096 2025-08-25,13:10:22.000,237,10975723,12965,0,1756127421,13031.203361250002,71.91726813000423,53366.71202112 2025-08-25,13:10:23.000,237,10975755,12965,0,1756127422,13031.162943390002,71.90316986999824,53366.66311128 2025-08-25,13:10:24.000,237,10975715,12725,0,1756127423,13031.115789219992,71.81153117999929,53366.71202112 2025-08-25,13:10:25.000,237,10975739,12765,0,1756127424,13031.082107670001,71.79038379000121,53366.66311128 2025-08-25,13:10:26.000,237,10975688,12805,0,1756127425,13031.021480880001,71.71284336000099,53366.62118856 2025-08-25,13:10:27.000,237,10975719,12685,0,1756127426,13030.987799329996,71.60005728000397,53366.59324008 2025-08-25,13:10:28.000,237,10975725,12685,0,1756127427,13030.906963609996,71.59300815000461,53366.55131736 2025-08-25,13:10:29.000,237,10975744,12885,0,1756127428,13030.9002273,71.48727119999967,53366.55131736 2025-08-25,13:10:30.000,237,10975727,12885,0,1756127429,13030.88001837,71.48022207000031,53366.52336888 2025-08-25,13:10:31.000,237,10975741,12965,0,1756127430,13030.83960051,71.45202555000287,53366.50939464001 2025-08-25,13:10:32.000,237,10975739,12605,0,1756127431,13030.85307312999,71.37448512000265,53366.52336888 2025-08-25,13:10:33.000,237,10975730,13045,0,1756127432,13030.81265526999,71.38858338000136,53366.55830448001 2025-08-25,13:10:34.000,237,10975726,12765,0,1756127433,13030.83286419999,71.34628859999793,53366.54433024 2025-08-25,13:10:35.000,237,10975748,12605,0,1756127434,13030.785710029995,71.33923946999857,53366.4954204 2025-08-25,13:10:36.000,237,10975733,12605,0,1756127435,13030.765501099995,71.33923946999857,53366.4954204 2025-08-25,13:10:37.000,237,10975742,13045,0,1756127436,13030.765501099995,71.30399382000178,53366.46048480001 2025-08-25,13:10:38.000,237,10975707,12765,0,1756127437,13030.725083239995,71.36038686000393,53366.45349768 2025-08-25,13:10:39.000,237,10975772,12485,0,1756127438,13030.69140168999,71.39563251000072,53366.43952344001 2025-08-25,13:10:40.000,237,10975727,12805,0,1756127439,13030.59035703999,71.42382902999816,53366.467471920005 2025-08-25,13:10:41.000,237,10975737,12845,0,1756127440,13030.59035703999,71.46612381000159,53366.50240752 2025-08-25,13:10:42.000,237,10975679,12965,0,1756127441,13030.50952131999,71.53661511000246,53366.43253632 2025-08-25,13:10:43.000,237,10975688,12485,0,1756127442,13030.46910345999,71.60005728000397,53366.39760072 2025-08-25,13:10:44.000,237,10975733,12525,0,1756127443,13030.415212979999,71.62120467000204,53366.45349768 2025-08-25,13:10:45.000,237,10975709,13045,0,1756127444,13030.381531429994,71.65645031999884,53366.4255492 2025-08-25,13:10:46.000,237,10975726,12445,0,1756127445,13030.320904639993,71.69874510000227,53366.46048480001 2025-08-25,13:10:47.000,237,10975726,12605,0,1756127446,13030.260277849993,71.71284336000099,53366.37663936 2025-08-25,13:10:48.000,237,10975706,12685,0,1756127447,13030.213123679998,71.71284336000099,53366.41157496001 2025-08-25,13:10:49.000,237,10975683,12925,0,1756127448,13030.172705819998,71.67054858000483,53366.369652240006 2025-08-25,13:10:50.000,237,10975702,12685,0,1756127449,13030.152496889998,71.65645031999884,53366.369652240006 2025-08-25,13:10:51.000,237,10975701,12725,0,1756127450,13030.118815339993,71.64235206000012,53366.348690880004 2025-08-25,13:10:52.000,237,10975720,12645,0,1756127451,13030.105342720002,71.6634994499982,53366.34170376001 2025-08-25,13:10:53.000,237,10975754,12885,0,1756127452,13030.044715930002,71.64235206000012,53366.36266512001 2025-08-25,13:10:54.000,237,10975720,12965,0,1756127453,13030.017770689992,71.62120467000204,53366.299781040005 2025-08-25,13:10:55.000,237,10975752,12765,0,1756127454,13030.031243309997,71.62120467000204,53366.27183256001 2025-08-25,13:10:56.000,237,10975731,12805,0,1756127455,13030.024507000002,71.6282538000014,53366.25785832 2025-08-25,13:10:57.000,237,10975769,12965,0,1756127456,13029.977352829992,71.58595901999797,53366.22990984 2025-08-25,13:10:58.000,237,10975730,12485,0,1756127457,13029.930198659997,71.59300815000461,53366.24388408001 2025-08-25,13:10:59.000,237,10975747,12685,0,1756127458,13029.936934969992,71.5648116299999,53366.23689696 2025-08-25,13:11:00.000,237,10975719,12845,0,1756127459,13029.943671280002,71.50136945999839,53366.181000000004 2025-08-25,13:11:01.000,237,10975780,12765,0,1756127460,13029.903253420001,71.50841858999775,53366.2159356 2025-08-25,13:11:02.000,237,10975749,12525,0,1756127461,13029.896517109992,71.48727119999967,53366.19497424001 2025-08-25,13:11:03.000,237,10975749,12805,0,1756127462,13029.883044490001,71.47317294000095,53366.17401288001 2025-08-25,13:11:04.000,237,10975756,12725,0,1756127463,13029.896517109992,71.4308781600048,53366.22292272001 2025-08-25,13:11:05.000,237,10975693,12765,0,1756127464,13029.835890319991,71.44497642000351,53366.16003864 2025-08-25,13:11:06.000,237,10975764,12285,0,1756127465,13029.849362939996,71.4167798999988,53366.16702576 2025-08-25,13:11:07.000,237,10975672,13085,0,1756127466,13029.883044490001,71.4167798999988,53366.17401288001 2025-08-25,13:11:08.000,237,10975729,12805,0,1756127467,13029.869571869996,71.42382902999816,53366.2159356 2025-08-25,13:11:09.000,237,10975755,12725,0,1756127468,13029.815681389991,71.43792729000415,53366.2159356 2025-08-25,13:11:10.000,237,10975748,12845,0,1756127469,13029.76179091,71.47317294000095,53366.16003864 2025-08-25,13:11:11.000,237,10975769,12685,0,1756127470,13029.748318289996,71.48022207000031,53366.11811592 2025-08-25,13:11:12.000,237,10975715,12805,0,1756127471,13029.728109359996,71.48727119999967,53366.16702576 2025-08-25,13:11:13.000,237,10975708,12445,0,1756127472,13029.74158198,71.54366424000182,53366.132090160005 2025-08-25,13:11:14.000,237,10975717,12725,0,1756127473,13029.69442780999,71.54366424000182,53366.083180320005 2025-08-25,13:11:15.000,237,10975699,12885,0,1756127474,13029.69442780999,71.5648116299999,53366.132090160005 2025-08-25,13:11:16.000,237,10975695,12765,0,1756127475,13029.68095519,71.60005728000397,53366.1111288 2025-08-25,13:11:17.000,237,10975702,12965,0,1756127476,13029.647273639996,71.61415554000268,53366.06920608 2025-08-25,13:11:18.000,237,10975735,12725,0,1756127477,13029.63380101999,71.61415554000268,53366.09016744 2025-08-25,13:11:19.000,237,10975712,12805,0,1756127478,13029.667482569996,71.63530293000076,53366.07619320001 2025-08-25,13:11:20.000,237,10975690,12565,0,1756127479,13029.667482569996,71.6634994499982,53366.05523184001 2025-08-25,13:11:21.000,237,10975741,12765,0,1756127480,13029.667482569996,71.64235206000012,53366.05523184001 2025-08-25,13:11:22.000,237,10975719,12805,0,1756127481,13029.69442780999,71.6282538000014,53366.06920608 2025-08-25,13:11:23.000,237,10975722,12565,0,1756127482,13029.66074626,71.6282538000014,53366.05523184001 2025-08-25,13:11:24.000,237,10975682,12605,0,1756127483,13029.65400994999,71.65645031999884,53366.06221896 2025-08-25,13:11:25.000,237,10975742,13005,0,1756127484,13029.65400994999,71.6634994499982,53366.09016744 2025-08-25,13:11:26.000,237,10975695,12605,0,1756127485,13029.647273639996,71.67759771000419,53366.05523184001 2025-08-25,13:11:27.000,237,10975703,12765,0,1756127486,13029.65400994999,71.69169597000291,53366.0412576 2025-08-25,13:11:28.000,237,10975717,12765,0,1756127487,13029.66074626,71.73399074999907,53366.07619320001 2025-08-25,13:11:29.000,237,10975718,12725,0,1756127488,13029.63380101999,71.76218727000378,53366.09016744 2025-08-25,13:11:30.000,237,10975707,12605,0,1756127489,13029.63380101999,71.74808900999778,53366.0412576 2025-08-25,13:11:31.000,237,10975742,12845,0,1756127490,13029.68095519,71.76218727000378,53366.09016744 2025-08-25,13:11:32.000,237,10975757,12725,0,1756127491,13029.68095519,71.81153117999929,53366.06920608 2025-08-25,13:11:33.000,237,10975685,12725,0,1756127492,13029.66074626,71.83267857000465,53366.06920608 2025-08-25,13:11:34.000,237,10975733,12805,0,1756127493,13029.64053733,71.8749733500008,53366.02029624 2025-08-25,13:11:35.000,237,10975744,12645,0,1756127494,13029.67421887999,71.89612073999888,53366.09016744 2025-08-25,13:11:36.000,237,10975731,12645,0,1756127495,13029.64053733,71.93841552000231,53366.06920608 2025-08-25,13:11:37.000,237,10975708,12845,0,1756127496,13029.627064709995,71.99480856000446,53366.11811592 2025-08-25,13:11:38.000,237,10975689,12965,0,1756127497,13029.59338315999,72.00185769000382,53366.04824472 2025-08-25,13:11:39.000,237,10975710,12725,0,1756127498,13029.57317422999,72.0230050800019,53366.132090160005 2025-08-25,13:11:40.000,237,10975712,12605,0,1756127499,13029.57317422999,72.06529985999805,53366.12510304001 2025-08-25,13:11:41.000,237,10975761,12885,0,1756127500,13029.53275636999,72.03005421000125,53366.146064399996 2025-08-25,13:11:42.000,237,10975742,12765,0,1756127501,13029.55970161,72.03005421000125,53366.11811592 2025-08-25,13:11:43.000,237,10975694,12725,0,1756127502,13029.51928375,72.04415246999997,53366.16003864 2025-08-25,13:11:44.000,237,10975691,12645,0,1756127503,13029.55970161,72.07234899000468,53366.13907728 2025-08-25,13:11:45.000,237,10975724,12965,0,1756127504,13029.51928375,72.0864472500034,53366.1111288 2025-08-25,13:11:46.000,237,10975727,12605,0,1756127505,13029.49233850999,72.13579115999892,53366.132090160005 2025-08-25,13:11:47.000,237,10975668,12485,0,1756127506,13029.45192064999,72.14284028999828,53366.10414168001 2025-08-25,13:11:48.000,237,10975729,12885,0,1756127507,13029.39803017,72.16398768000363,53366.132090160005 2025-08-25,13:11:49.000,237,10975706,12805,0,1756127508,13029.384557549994,72.27677376000065,53366.1111288 2025-08-25,13:11:50.000,237,10975724,12725,0,1756127509,13029.276776589999,72.27677376000065,53366.10414168001 2025-08-25,13:11:51.000,237,10975691,12965,0,1756127510,13029.283512899994,72.3331668000028,53366.13907728 2025-08-25,13:11:52.000,237,10975716,12805,0,1756127511,13029.222886109994,72.37546157999896,53366.1111288 2025-08-25,13:11:53.000,237,10975696,12565,0,1756127512,13029.162259319994,72.45300200999918,53366.09715456 2025-08-25,13:11:54.000,237,10975733,12565,0,1756127513,13029.115105149998,72.45300200999918,53366.12510304001 2025-08-25,13:11:55.000,237,10975763,12525,0,1756127514,13029.067950979988,72.47414940000453,53366.09016744 2025-08-25,13:11:56.000,237,10975734,12685,0,1756127515,13029.054478359998,72.49529679000261,53366.11811592 2025-08-25,13:11:57.000,237,10975718,12845,0,1756127516,13028.966906330003,72.50234592000197,53366.07619320001 2025-08-25,13:11:58.000,237,10975698,12965,0,1756127517,13028.919752159993,72.52349331000005,53366.06221896 2025-08-25,13:11:59.000,237,10975739,12765,0,1756127518,13028.892806919997,72.55168983000476,53366.04824472 2025-08-25,13:12:00.000,237,10975721,12685,0,1756127519,13028.832180129997,72.53054243999941,53366.02728336001 2025-08-25,13:12:01.000,237,10975701,12805,0,1756127520,13028.778289649992,72.54464069999813,53366.013309120004 2025-08-25,13:12:02.000,237,10975750,12765,0,1756127521,13028.744608100002,72.50234592000197,53366.02029624 2025-08-25,13:12:03.000,237,10975743,12605,0,1756127522,13028.737871789992,72.49529679000261,53366.034270480006 2025-08-25,13:12:04.000,237,10975741,12485,0,1756127523,13028.731135479997,72.43890375000046,53365.978373519996 2025-08-25,13:12:05.000,237,10975743,12645,0,1756127524,13028.683981310001,72.42480549000175,53365.94343792 2025-08-25,13:12:06.000,237,10975714,13125,0,1756127525,13028.657036069992,72.40365810000367,53365.98536064001 2025-08-25,13:12:07.000,237,10975700,13205,0,1756127526,13028.643563450001,72.36136332000024,53365.93645080001 2025-08-25,13:12:08.000,237,10975740,12605,0,1756127527,13028.650299759996,72.3331668000028,53366.013309120004 2025-08-25,13:12:09.000,237,10975724,12805,0,1756127528,13028.623354520001,72.34726506000152,53365.9713864 2025-08-25,13:12:10.000,237,10975721,13045,0,1756127529,13028.596409279991,72.32611767000344,53365.866579600006 2025-08-25,13:12:11.000,237,10975720,12765,0,1756127530,13028.582936660001,72.32611767000344,53365.831644 2025-08-25,13:12:12.000,237,10975716,12925,0,1756127531,13028.603145590001,72.29087201999937,53365.87356672 2025-08-25,13:12:13.000,237,10975718,12805,0,1756127532,13028.582936660001,72.29087201999937,53365.88055384 2025-08-25,13:12:14.000,237,10975712,12925,0,1756127533,13028.5425188,72.29792114999873,53365.85959248001 2025-08-25,13:12:15.000,237,10975728,12805,0,1756127534,13028.555991419991,72.31906854000408,53365.85959248001 2025-08-25,13:12:16.000,237,10975719,12885,0,1756127535,13028.50210094,72.30497027999809,53365.845618240004 2025-08-25,13:12:17.000,237,10975693,12605,0,1756127536,13028.48189201,72.29087201999937,53365.845618240004 2025-08-25,13:12:18.000,237,10975790,12765,0,1756127537,13028.468419389996,72.31906854000408,53365.87356672 2025-08-25,13:12:19.000,237,10975744,12885,0,1756127538,13028.407792599995,72.32611767000344,53365.81766976001 2025-08-25,13:12:20.000,237,10975662,12965,0,1756127539,13028.38084736,72.35431419000088,53365.85260536 2025-08-25,13:12:21.000,237,10975768,12805,0,1756127540,13028.38084736,72.35431419000088,53365.810682639996 2025-08-25,13:12:22.000,237,10975702,12645,0,1756127541,13028.32022057,72.31906854000408,53365.78273416 2025-08-25,13:12:23.000,237,10975759,13005,0,1756127542,13028.266330089995,72.34726506000152,53365.78972128001 2025-08-25,13:12:24.000,237,10975741,12685,0,1756127543,13028.25285746999,72.3331668000028,53365.831644 2025-08-25,13:12:25.000,237,10975712,12805,0,1756127544,13028.21917592,72.34021593000216,53365.80369552 2025-08-25,13:12:26.000,237,10975736,13045,0,1756127545,13028.205703299995,72.34021593000216,53365.831644 2025-08-25,13:12:27.000,237,10975689,12645,0,1756127546,13028.15181281999,72.31201941000472,53365.78273416 2025-08-25,13:12:28.000,237,10975726,12805,0,1756127547,13028.17202174999,72.29087201999937,53365.83863112001 2025-08-25,13:12:29.000,237,10975709,13045,0,1756127548,13028.097922339999,72.27677376000065,53365.83863112001 2025-08-25,13:12:30.000,237,10975708,12685,0,1756127549,13028.097922339999,72.28382289000001,53365.796708400005 2025-08-25,13:12:31.000,237,10975712,12805,0,1756127550,13028.037295549999,72.26972463000129,53365.83863112001 2025-08-25,13:12:32.000,237,10975735,12925,0,1756127551,13028.057504479999,72.25562637000257,53365.80369552 2025-08-25,13:12:33.000,237,10975714,12765,0,1756127552,13028.030559239989,72.21333158999914,53365.747798560005 2025-08-25,13:12:34.000,237,10975763,12685,0,1756127553,13028.010350309989,72.20628245999978,53365.76875992001 2025-08-25,13:12:35.000,237,10975743,12605,0,1756127554,13028.003613999994,72.17103681000299,53365.796708400005 2025-08-25,13:12:36.000,237,10975762,12765,0,1756127555,13027.990141379989,72.15693855000427,53365.81766976001 2025-08-25,13:12:37.000,237,10975671,12605,0,1756127556,13027.983405069994,72.10759464000148,53365.747798560005 2025-08-25,13:12:38.000,237,10975731,12565,0,1756127557,13027.963196139994,72.09349638000276,53365.76875992001 2025-08-25,13:12:39.000,237,10975735,12845,0,1756127558,13027.956459829998,72.09349638000276,53365.75478568 2025-08-25,13:12:40.000,237,10975778,13045,0,1756127559,13027.969932449989,72.11464377000084,53365.75478568 2025-08-25,13:12:41.000,237,10975701,12445,0,1756127560,13028.003613999994,72.12874202999956,53365.78972128001 2025-08-25,13:12:42.000,237,10975694,12645,0,1756127561,13027.963196139994,72.10759464000148,53365.77574704 2025-08-25,13:12:43.000,237,10975705,12885,0,1756127562,13027.976668759999,72.1216929000002,53365.7617728 2025-08-25,13:12:44.000,237,10975753,12805,0,1756127563,13027.969932449989,72.14988942000491,53365.74081144001 2025-08-25,13:12:45.000,237,10975751,12645,0,1756127564,13027.963196139994,72.17808594000235,53365.76875992001 2025-08-25,13:12:46.000,237,10975703,12605,0,1756127565,13027.936250899998,72.20628245999978,53365.76875992001 2025-08-25,13:12:47.000,237,10975750,12485,0,1756127566,13027.936250899998,72.19923333000042,53365.70587584 2025-08-25,13:12:48.000,237,10975715,12445,0,1756127567,13027.963196139994,72.17808594000235,53365.74081144001 2025-08-25,13:12:49.000,237,10975697,12765,0,1756127568,13028.010350309989,72.1851350700017,53365.698888720006 2025-08-25,13:12:50.000,237,10975775,12645,0,1756127569,13028.037295549999,72.17103681000299,53365.73382432 2025-08-25,13:12:51.000,237,10975728,12685,0,1756127570,13028.084449719994,72.13579115999892,53365.698888720006 2025-08-25,13:12:52.000,237,10975754,12685,0,1756127571,13028.11813127,72.1851350700017,53365.7268372 2025-08-25,13:12:53.000,237,10975765,12765,0,1756127572,13028.1383402,72.17808594000235,53365.69190160001 2025-08-25,13:12:54.000,237,10975698,12645,0,1756127573,13028.21917592,72.17103681000299,53365.67094024001 2025-08-25,13:12:55.000,237,10975719,12525,0,1756127574,13028.246121159995,72.19923333000042,53365.71286296 2025-08-25,13:12:56.000,237,10975762,12525,0,1756127575,13028.27306639999,72.21333158999914,53365.69190160001 2025-08-25,13:12:57.000,237,10975749,12485,0,1756127576,13028.25959378,72.2344789800045,53365.71286296 2025-08-25,13:12:58.000,237,10975697,12565,0,1756127577,13028.33369318999,72.26267550000193,53365.7268372 2025-08-25,13:12:59.000,237,10975723,12885,0,1756127578,13028.286539019995,72.31201941000472,53365.698888720006 2025-08-25,13:13:00.000,237,10975697,12565,0,1756127579,13028.30001164,72.35431419000088,53365.71286296 2025-08-25,13:13:01.000,237,10975741,12645,0,1756127580,13028.27980271,72.36136332000024,53365.73382432 2025-08-25,13:13:02.000,237,10975700,12925,0,1756127581,13028.246121159995,72.40365810000367,53365.75478568 2025-08-25,13:13:03.000,237,10975748,12725,0,1756127582,13028.23264853999,72.44595287999982,53365.7617728 2025-08-25,13:13:04.000,237,10975739,12725,0,1756127583,13028.246121159995,72.46005113999854,53365.69190160001 2025-08-25,13:13:05.000,237,10975745,12685,0,1756127584,13028.205703299995,72.4318546200011,53365.71286296 2025-08-25,13:13:06.000,237,10975744,12645,0,1756127585,13028.19223067999,72.3684124499996,53365.747798560005 2025-08-25,13:13:07.000,237,10975698,12685,0,1756127586,13028.15854913,72.36136332000024,53365.656966 2025-08-25,13:13:08.000,237,10975716,12565,0,1756127587,13028.165285439994,72.29087201999937,53365.69190160001 2025-08-25,13:13:09.000,237,10975744,12805,0,1756127588,13028.1383402,72.28382289000001,53365.71985008001 2025-08-25,13:13:10.000,237,10975738,12805,0,1756127589,13028.11813127,72.24857724000321,53365.698888720006 2025-08-25,13:13:11.000,237,10975763,12725,0,1756127590,13028.077713409999,72.26267550000193,53365.66395312 2025-08-25,13:13:12.000,237,10975706,12885,0,1756127591,13028.07097709999,72.24857724000321,53365.69190160001 2025-08-25,13:13:13.000,237,10975748,12765,0,1756127592,13028.05076816999,72.2344789800045,53365.677927360004 2025-08-25,13:13:14.000,237,10975689,12965,0,1756127593,13028.010350309989,72.29087201999937,53365.656966 2025-08-25,13:13:15.000,237,10975712,12645,0,1756127594,13028.003613999994,72.27677376000065,53365.62203040001 2025-08-25,13:13:16.000,237,10975745,12965,0,1756127595,13027.922778279994,72.31201941000472,53365.68491448 2025-08-25,13:13:17.000,237,10975745,12565,0,1756127596,13027.929514589989,72.37546157999896,53365.656966 2025-08-25,13:13:18.000,237,10975759,12765,0,1756127597,13027.916041969998,72.38251070999831,53365.62203040001 2025-08-25,13:13:19.000,237,10975740,12765,0,1756127598,13027.882360419993,72.47414940000453,53365.656966 2025-08-25,13:13:20.000,237,10975764,12685,0,1756127599,13027.882360419993,72.49529679000261,53365.62203040001 2025-08-25,13:13:21.000,237,10975688,12805,0,1756127600,13027.848678869988,72.57283722000284,53365.5870948 2025-08-25,13:13:22.000,237,10975737,12685,0,1756127601,13027.848678869988,72.60808286999963,53365.580107680005 2025-08-25,13:13:23.000,237,10975736,12605,0,1756127602,13027.868887799988,72.62923025999771,53365.59408192 2025-08-25,13:13:24.000,237,10975758,12565,0,1756127603,13027.902569349993,72.68562329999986,53365.63600464 2025-08-25,13:13:25.000,237,10975744,12605,0,1756127604,13027.848678869988,72.71381982000457,53365.61504328 2025-08-25,13:13:26.000,237,10975732,12605,0,1756127605,13027.882360419993,72.74906547000137,53365.60805616 2025-08-25,13:13:27.000,237,10975717,12805,0,1756127606,13027.902569349993,72.80545851000352,53365.63600464 2025-08-25,13:13:28.000,237,10975735,12605,0,1756127607,13027.889096729989,72.84775328999967,53365.60106904001 2025-08-25,13:13:29.000,237,10975740,12525,0,1756127608,13027.875624109998,72.87594981000439,53365.5870948 2025-08-25,13:13:30.000,237,10975736,12565,0,1756127609,13027.895833039998,72.91824459000054,53365.580107680005 2025-08-25,13:13:31.000,237,10975751,12725,0,1756127610,13027.848678869988,72.99578502000077,53365.56613344 2025-08-25,13:13:32.000,237,10975726,12605,0,1756127611,13027.868887799988,73.0380798000042,53365.59408192 2025-08-25,13:13:33.000,237,10975690,12885,0,1756127612,13027.855415179998,73.073325450001,53365.56613344 2025-08-25,13:13:34.000,237,10975785,12605,0,1756127613,13027.835206249998,73.1367676200025,53365.580107680005 2025-08-25,13:13:35.000,237,10975712,12845,0,1756127614,13027.781315769993,73.19316066000465,53365.54517208 2025-08-25,13:13:36.000,237,10975729,12845,0,1756127615,13027.835206249998,73.22135718000209,53365.52421072001 2025-08-25,13:13:37.000,237,10975732,12605,0,1756127616,13027.814997319998,73.26365195999824,53365.5172236 2025-08-25,13:13:38.000,237,10975719,12965,0,1756127617,13027.814997319998,73.34119238999847,53365.52421072001 2025-08-25,13:13:39.000,237,10975738,12725,0,1756127618,13027.788052079988,73.37643804000254,53365.531197840006 2025-08-25,13:13:40.000,237,10975748,12645,0,1756127619,13027.794788389998,73.41168368999934,53365.46831376 2025-08-25,13:13:41.000,237,10975727,13005,0,1756127620,13027.808261009988,73.41168368999934,53365.48927512 2025-08-25,13:13:42.000,237,10975701,12765,0,1756127621,13027.808261009988,73.44692934000341,53365.52421072001 2025-08-25,13:13:43.000,237,10975770,12605,0,1756127622,13027.781315769993,73.51037151000492,53365.48228800001 2025-08-25,13:13:44.000,237,10975745,12685,0,1756127623,13027.781315769993,73.60905933000322,53365.510236480004 2025-08-25,13:13:45.000,237,10975761,12605,0,1756127624,13027.774579459998,73.64430498000002,53365.47530088001 2025-08-25,13:13:46.000,237,10975753,12605,0,1756127625,13027.740897909993,73.67955063000409,53365.46831376 2025-08-25,13:13:47.000,237,10975755,12605,0,1756127626,13027.727425290002,73.77823845000239,53365.48927512 2025-08-25,13:13:48.000,237,10975730,12885,0,1756127627,13027.707216360002,73.84872975000326,53365.48228800001 2025-08-25,13:13:49.000,237,10975724,12805,0,1756127628,13027.646589570002,73.96856495999964,53365.38446832001 2025-08-25,13:13:50.000,237,10975706,12885,0,1756127629,13027.606171710002,74.07430191000458,53365.4473524 2025-08-25,13:13:51.000,237,10975727,12965,0,1756127630,13027.579226469992,74.13069494999945,53365.44036528 2025-08-25,13:13:52.000,237,10975736,12725,0,1756127631,13027.552281229997,74.23643190000439,53365.43337816001 2025-08-25,13:13:53.000,237,10975718,12805,0,1756127632,13027.518599679992,74.32807059000334,53365.46831376 2025-08-25,13:13:54.000,237,10975739,12845,0,1756127633,13027.505127060002,74.44085667000036,53365.52421072001 2025-08-25,13:13:55.000,237,10975757,12845,0,1756127634,13027.444500270001,74.5324953599993,53365.42639104 2025-08-25,13:13:56.000,237,10975722,12965,0,1756127635,13027.404082410001,74.61708491999889,53365.40542968001 2025-08-25,13:13:57.000,237,10975734,12885,0,1756127636,13027.363664550001,74.72282187000383,53365.38446832001 2025-08-25,13:13:58.000,237,10975741,12925,0,1756127637,13027.377137169991,74.7792149099987,53365.43337816001 2025-08-25,13:13:59.000,237,10975716,13045,0,1756127638,13027.329982999996,74.88495186000364,53365.40542968001 2025-08-25,13:14:00.000,237,10975703,12805,0,1756127639,13027.336719309991,74.98363968000194,53365.39145544 2025-08-25,13:14:01.000,237,10975764,12605,0,1756127640,13027.336719309991,75.07527837000089,53365.37049408 2025-08-25,13:14:02.000,237,10975734,12605,0,1756127641,13027.316510379991,75.1387205400024,53365.3774812 2025-08-25,13:14:03.000,237,10975770,12965,0,1756127642,13027.336719309991,75.21626097000262,53365.38446832001 2025-08-25,13:14:04.000,237,10975739,12805,0,1756127643,13027.309774069996,75.30789966000157,53365.34953272 2025-08-25,13:14:05.000,237,10975768,12765,0,1756127644,13027.309774069996,75.3854400900018,53365.38446832001 2025-08-25,13:14:06.000,237,10975750,12605,0,1756127645,13027.28282883,75.45593139000266,53365.32158424 2025-08-25,13:14:07.000,237,10975693,12685,0,1756127646,13027.289565139996,75.53347182000289,53365.34953272 2025-08-25,13:14:08.000,237,10975776,12885,0,1756127647,13027.316510379991,75.5969139900044,53365.35651984001 2025-08-25,13:14:09.000,237,10975753,12845,0,1756127648,13027.363664550001,75.66740528999799,53365.32158424 2025-08-25,13:14:10.000,237,10975742,12805,0,1756127649,13027.363664550001,75.72379833000014,53365.30062288 2025-08-25,13:14:11.000,237,10975763,12885,0,1756127650,13027.377137169991,75.78019137000229,53365.342545600004 2025-08-25,13:14:12.000,237,10975768,12605,0,1756127651,13027.424291340001,75.83658441000443,53365.32158424 2025-08-25,13:14:13.000,237,10975729,12845,0,1756127652,13027.457972889992,75.85773180000251,53365.32857136 2025-08-25,13:14:14.000,237,10975691,12565,0,1756127653,13027.511863369997,75.88592831999995,53365.32158424 2025-08-25,13:14:15.000,237,10975727,12965,0,1756127654,13027.559017539992,75.93527223000274,53365.32158424 2025-08-25,13:14:16.000,237,10975736,12645,0,1756127655,13027.592699089997,75.98461613999825,53365.35651984001 2025-08-25,13:14:17.000,237,10975751,12445,0,1756127656,13027.646589570002,76.02691092000168,53365.32857136 2025-08-25,13:14:18.000,237,10975729,12685,0,1756127657,13027.734161599998,76.09740222000255,53365.35651984001 2025-08-25,13:14:19.000,237,10975722,12725,0,1756127658,13027.761106839993,76.16789352000342,53365.342545600004 2025-08-25,13:14:20.000,237,10975737,12965,0,1756127659,13027.814997319998,76.252483080003,53365.39844256 2025-08-25,13:14:21.000,237,10975726,12805,0,1756127660,13027.868887799988,76.33002351000323,53365.39844256 2025-08-25,13:14:22.000,237,10975711,12685,0,1756127661,13027.922778279994,76.40756394000346,53365.45433952001 2025-08-25,13:14:23.000,237,10975685,12485,0,1756127662,13027.922778279994,76.49215350000304,53365.34953272 2025-08-25,13:14:24.000,237,10975697,12605,0,1756127663,13027.956459829998,76.54149740999856,53365.363506960006 2025-08-25,13:14:25.000,237,10975716,12565,0,1756127664,13027.956459829998,76.66133262000221,53365.3774812 2025-08-25,13:14:26.000,237,10975753,12685,0,1756127665,13027.976668759999,76.7459221800018,53365.342545600004 2025-08-25,13:14:27.000,237,10975705,12725,0,1756127666,13027.990141379989,76.85165912999946,53365.4473524 2025-08-25,13:14:28.000,237,10975728,12645,0,1756127667,13028.030559239989,76.92215043000033,53365.42639104 2025-08-25,13:14:29.000,237,10975749,12965,0,1756127668,13028.017086619999,76.96444521000376,53365.46831376 2025-08-25,13:14:30.000,237,10975738,12845,0,1756127669,13027.996877689999,77.01378911999927,53365.45433952001 2025-08-25,13:14:31.000,237,10975714,12765,0,1756127670,13028.07097709999,77.04903477000335,53365.44036528 2025-08-25,13:14:32.000,237,10975733,12925,0,1756127671,13028.084449719994,77.10542780999822,53365.412416800005 2025-08-25,13:14:33.000,237,10975723,12725,0,1756127672,13028.09118602999,77.13362433000293,53365.461326640005 2025-08-25,13:14:34.000,237,10975708,12965,0,1756127673,13028.097922339999,77.12657520000357,53365.45433952001 2025-08-25,13:14:35.000,237,10975702,12605,0,1756127674,13028.097922339999,77.1900173699978,53365.4473524 2025-08-25,13:14:36.000,237,10975720,12365,0,1756127675,13028.09118602999,77.21116476000316,53365.48228800001 2025-08-25,13:14:37.000,237,10975670,13045,0,1756127676,13028.145076509994,77.21116476000316,53365.47530088001 2025-08-25,13:14:38.000,237,10975697,12805,0,1756127677,13028.145076509994,77.2041156300038,53365.43337816001 2025-08-25,13:14:39.000,237,10975707,12725,0,1756127678,13028.145076509994,77.18296823999844,53365.4473524 2025-08-25,13:14:40.000,237,10975738,12765,0,1756127679,13028.1383402,77.15477172000101,53365.4473524 2025-08-25,13:14:41.000,237,10975741,12965,0,1756127680,13028.21243960999,77.16182085000037,53365.47530088001 2025-08-25,13:14:42.000,237,10975699,12765,0,1756127681,13028.19896699,77.14772259000165,53365.53818496 2025-08-25,13:14:43.000,237,10975715,12605,0,1756127682,13028.19223067999,77.14067346000229,53365.49626224 2025-08-25,13:14:44.000,237,10975765,12645,0,1756127683,13028.21243960999,77.0913295499995,53365.50324936001 2025-08-25,13:14:45.000,237,10975759,12805,0,1756127684,13028.246121159995,77.04198564000399,53365.49626224 2025-08-25,13:14:46.000,237,10975730,12765,0,1756127685,13028.347165809995,77.00673998999991,53365.531197840006 2025-08-25,13:14:47.000,237,10975696,12605,0,1756127686,13028.37411104999,76.97149434000312,53365.4473524 2025-08-25,13:14:48.000,237,10975746,12565,0,1756127687,13028.38084736,76.91510130000097,53365.48228800001 2025-08-25,13:14:49.000,237,10975717,12645,0,1756127688,13028.46168308,76.88690478000353,53365.50324936001 2025-08-25,13:14:50.000,237,10975757,12605,0,1756127689,13028.5425188,76.8446100000001,53365.48927512 2025-08-25,13:14:51.000,237,10975731,12965,0,1756127690,13028.670508689996,76.79526609000459,53365.5172236 2025-08-25,13:14:52.000,237,10975739,12805,0,1756127691,13028.704190240001,76.71772566000436,53365.52421072001 2025-08-25,13:14:53.000,237,10975729,12805,0,1756127692,13028.778289649992,76.64018523000414,53365.55215920001 2025-08-25,13:14:54.000,237,10975711,12365,0,1756127693,13028.825443820002,76.54854653999791,53365.510236480004 2025-08-25,13:14:55.000,237,10975688,12685,0,1756127694,13028.913015849997,76.50625176000176,53365.57312056001 2025-08-25,13:14:56.000,237,10975713,12605,0,1756127695,13028.980378949993,76.44985871999961,53365.57312056001 2025-08-25,13:14:57.000,237,10975745,12845,0,1756127696,13029.094896219998,76.40756394000346,53365.60106904001 2025-08-25,13:14:58.000,237,10975712,12525,0,1756127697,13029.142050389994,76.28067960000044,53365.56613344 2025-08-25,13:14:59.000,237,10975706,12725,0,1756127698,13029.209413489989,76.20313917000021,53365.60805616 2025-08-25,13:15:00.000,237,10975724,12525,0,1756127699,13029.283512899994,76.1396969999987,53365.629017520005 2025-08-25,13:15:01.000,237,10975711,12725,0,1756127700,13029.303721829994,76.01986179000232,53365.60805616 2025-08-25,13:15:02.000,237,10975722,12725,0,1756127701,13029.41150278999,75.94937049000146,53365.69190160001 2025-08-25,13:15:03.000,237,10975738,12765,0,1756127702,13029.51254743999,75.89297744999931,53365.64997888001 2025-08-25,13:15:04.000,237,10975729,12645,0,1756127703,13029.51928375,75.76609311000357,53365.698888720006 2025-08-25,13:15:05.000,237,10975742,12925,0,1756127704,13029.59338315999,75.65330702999927,53365.71286296 2025-08-25,13:15:06.000,237,10975732,12925,0,1756127705,13029.67421887999,75.56871746999968,53365.7268372 2025-08-25,13:15:07.000,237,10975721,12565,0,1756127706,13029.667482569996,75.46298052000202,53365.74081144001 2025-08-25,13:15:08.000,237,10975680,12885,0,1756127707,13029.734845669991,75.39248922000115,53365.73382432 2025-08-25,13:15:09.000,237,10975690,12525,0,1756127708,13029.748318289996,75.336096179999,53365.75478568 2025-08-25,13:15:10.000,237,10975680,12565,0,1756127709,13029.802208770001,75.28675227000349,53365.80369552 2025-08-25,13:15:11.000,237,10975736,12605,0,1756127710,13029.856099249992,75.19511358000454,53365.77574704 2025-08-25,13:15:12.000,237,10975692,12845,0,1756127711,13029.862835560001,75.13167141000304,53365.80369552 2025-08-25,13:15:13.000,237,10975702,12445,0,1756127712,13029.869571869996,75.05413098000281,53365.88754096001 2025-08-25,13:15:14.000,237,10975697,12845,0,1756127713,13029.909989729997,74.96249229000387,53365.83863112001 2025-08-25,13:15:15.000,237,10975728,12605,0,1756127714,13029.923462350002,74.87790273000428,53365.88055384 2025-08-25,13:15:16.000,237,10975703,12525,0,1756127715,13029.977352829992,74.80036230000405,53365.95741216001 2025-08-25,13:15:17.000,237,10975729,12685,0,1756127716,13029.997561759992,74.70872360999783,53365.92247656 2025-08-25,13:15:18.000,237,10975688,12925,0,1756127717,13030.044715930002,74.63118318000488,53365.93645080001 2025-08-25,13:15:19.000,237,10975723,12805,0,1756127718,13030.071661169997,74.56774101000337,53365.99234776 2025-08-25,13:15:20.000,237,10975717,12765,0,1756127719,13030.091870099997,74.51134797000122,53366.00632200001 2025-08-25,13:15:21.000,237,10975716,12645,0,1756127720,13030.145760580002,74.41266015000292,53365.98536064001 2025-08-25,13:15:22.000,237,10975684,12445,0,1756127721,13030.179442129993,74.34216885000205,53366.02029624 2025-08-25,13:15:23.000,237,10975700,12725,0,1756127722,13030.192914749998,74.27167755000119,53366.05523184001 2025-08-25,13:15:24.000,237,10975740,12685,0,1756127723,13030.199651059993,74.22938276999776,53366.083180320005 2025-08-25,13:15:25.000,237,10975716,12765,0,1756127724,13030.233332609998,74.16594060000352,53366.10414168001 2025-08-25,13:15:26.000,237,10975682,12605,0,1756127725,13030.213123679998,74.11659669000073,53366.10414168001 2025-08-25,13:15:27.000,237,10975733,12605,0,1756127726,13030.253541539998,74.04610538999987,53366.132090160005 2025-08-25,13:15:28.000,237,10975701,12845,0,1756127727,13030.253541539998,73.95446670000092,53366.16003864 2025-08-25,13:15:29.000,237,10975694,12765,0,1756127728,13030.219859989993,73.96151583000028,53366.19497424001 2025-08-25,13:15:30.000,237,10975740,12685,0,1756127729,13030.267014159988,73.93331931000284,53366.26484544 2025-08-25,13:15:31.000,237,10975698,12965,0,1756127730,13030.260277849993,73.8769262700007,53366.2159356 2025-08-25,13:15:32.000,237,10975771,12725,0,1756127731,13030.267014159988,73.84872975000326,53366.29279392001 2025-08-25,13:15:33.000,237,10975731,12445,0,1756127732,13030.260277849993,73.81348409999919,53366.27183256001 2025-08-25,13:15:34.000,237,10975691,12685,0,1756127733,13030.280486779993,73.75004192999768,53366.348690880004 2025-08-25,13:15:35.000,237,10975726,12765,0,1756127734,13030.253541539998,73.73594366999896,53366.313755279996 2025-08-25,13:15:36.000,237,10975724,12445,0,1756127735,13030.233332609998,73.72184541000024,53366.33471664 2025-08-25,13:15:37.000,237,10975770,13045,0,1756127736,13030.213123679998,73.66545236999809,53366.369652240006 2025-08-25,13:15:38.000,237,10975678,12565,0,1756127737,13030.179442129993,73.64430498000002,53366.39760072 2025-08-25,13:15:39.000,237,10975727,12605,0,1756127738,13030.165969510002,73.60201020000386,53366.39760072 2025-08-25,13:15:40.000,237,10975703,12645,0,1756127739,13030.152496889998,73.58086280999851,53366.37663936 2025-08-25,13:15:41.000,237,10975723,12845,0,1756127740,13030.159233199993,73.51742064000427,53366.40458784 2025-08-25,13:15:42.000,237,10975746,12725,0,1756127741,13030.172705819998,73.4821749900002,53366.43253632 2025-08-25,13:15:43.000,237,10975740,12765,0,1756127742,13030.199651059993,73.46807673000148,53366.50939464001 2025-08-25,13:15:44.000,237,10975717,12565,0,1756127743,13030.159233199993,73.46102760000213,53366.48843328001 2025-08-25,13:15:45.000,237,10975710,12805,0,1756127744,13030.145760580002,73.40463455999998,53366.48843328001 2025-08-25,13:15:46.000,237,10975679,12685,0,1756127745,13030.186178440003,73.39758543000062,53366.45349768 2025-08-25,13:15:47.000,237,10975745,12885,0,1756127746,13030.125551650002,73.36233978000382,53366.481446159996 2025-08-25,13:15:48.000,237,10975691,12845,0,1756127747,13030.125551650002,73.33414325999911,53366.50939464001 2025-08-25,13:15:49.000,237,10975697,12765,0,1756127748,13030.085133790002,73.29184848000295,53366.47445904 2025-08-25,13:15:50.000,237,10975676,12725,0,1756127749,13030.051452239997,73.29889761000231,53366.53035600001 2025-08-25,13:15:51.000,237,10975750,12765,0,1756127750,13030.017770689992,73.24955369999952,53366.50939464001 2025-08-25,13:15:52.000,237,10975729,12605,0,1756127751,13029.990825449997,73.24250457000016,53366.516381760004 2025-08-25,13:15:53.000,237,10975727,12605,0,1756127752,13029.977352829992,73.25660282999888,53366.48843328001 2025-08-25,13:15:54.000,237,10975694,12725,0,1756127753,13029.943671280002,73.22135718000209,53366.516381760004 2025-08-25,13:15:55.000,237,10975717,12725,0,1756127754,13029.876308179992,73.22135718000209,53366.516381760004 2025-08-25,13:15:56.000,237,10975695,12605,0,1756127755,13029.835890319991,73.20725892000337,53366.5652916 2025-08-25,13:15:57.000,237,10975690,12605,0,1756127756,13029.788736149996,73.1367676200025,53366.53035600001 2025-08-25,13:15:58.000,237,10975711,12605,0,1756127757,13029.74158198,73.15086588000122,53366.54433024 2025-08-25,13:15:59.000,237,10975696,12805,0,1756127758,13029.68095519,73.10857109999779,53366.57227872 2025-08-25,13:16:00.000,237,10975689,12765,0,1756127759,13029.586646849995,73.10152196999843,53366.54433024 2025-08-25,13:16:01.000,237,10975734,12845,0,1756127760,13029.526020059995,73.073325450001,53366.53035600001 2025-08-25,13:16:02.000,237,10975730,12685,0,1756127761,13029.445184339995,73.073325450001,53366.48843328001 2025-08-25,13:16:03.000,237,10975718,12685,0,1756127762,13029.39803017,73.0239815399982,53366.45349768 2025-08-25,13:16:04.000,237,10975737,12765,0,1756127763,13029.344139689994,73.03103067000484,53366.481446159996 2025-08-25,13:16:05.000,237,10975677,12685,0,1756127764,13029.303721829994,72.99578502000077,53366.48843328001 2025-08-25,13:16:06.000,237,10975747,12645,0,1756127765,13029.276776589999,72.98873589000141,53366.50240752 2025-08-25,13:16:07.000,237,10975704,12645,0,1756127766,13029.243095039994,72.99578502000077,53366.48843328001 2025-08-25,13:16:08.000,237,10975706,12885,0,1756127767,13029.168995629989,72.96758850000333,53366.481446159996 2025-08-25,13:16:09.000,237,10975722,12605,0,1756127768,13029.067950979988,72.95349024000461,53366.467471920005 2025-08-25,13:16:10.000,237,10975700,12685,0,1756127769,13029.067950979988,72.93939197999862,53366.52336888 2025-08-25,13:16:11.000,237,10975699,12765,0,1756127770,13028.960170019993,72.9252937199999,53366.48843328001 2025-08-25,13:16:12.000,237,10975659,12965,0,1756127771,13028.899543229993,72.91119546000118,53366.467471920005 2025-08-25,13:16:13.000,237,10975721,12885,0,1756127772,13028.832180129997,72.9252937199999,53366.44651056 2025-08-25,13:16:14.000,237,10975688,12725,0,1756127773,13028.764817030002,72.93234284999926,53366.41157496001 2025-08-25,13:16:15.000,237,10975710,13285,0,1756127774,13028.677244999992,72.94644110999798,53366.43952344001 2025-08-25,13:16:16.000,237,10975768,12725,0,1756127775,13028.643563450001,72.95349024000461,53366.44651056 2025-08-25,13:16:17.000,237,10975702,12645,0,1756127776,13028.596409279991,72.9252937199999,53366.46048480001 2025-08-25,13:16:18.000,237,10975716,12805,0,1756127777,13028.535782489991,72.93939197999862,53366.39061360001 2025-08-25,13:16:19.000,237,10975703,12805,0,1756127778,13028.448210459996,72.88299894000374,53366.40458784 2025-08-25,13:16:20.000,237,10975740,12445,0,1756127779,13028.3404295,72.91824459000054,53366.44651056 2025-08-25,13:16:21.000,237,10975740,12805,0,1756127780,13028.30001164,72.8900480700031,53366.43253632 2025-08-25,13:16:22.000,237,10975682,12645,0,1756127781,13028.23264853999,72.85480241999903,53366.30676816 2025-08-25,13:16:23.000,237,10975713,12965,0,1756127782,13028.19896699,72.81955677000224,53366.34170376001 2025-08-25,13:16:24.000,237,10975778,12525,0,1756127783,13028.13160388999,72.72791808000329,53366.30676816 2025-08-25,13:16:25.000,237,10975726,12685,0,1756127784,13028.11813127,72.71381982000457,53366.2858068 2025-08-25,13:16:26.000,237,10975735,12765,0,1756127785,13028.084449719994,72.62923025999771,53366.36266512001 2025-08-25,13:16:27.000,237,10975667,12845,0,1756127786,13028.11139495999,72.55873896000412,53366.313755279996 2025-08-25,13:16:28.000,237,10975701,12725,0,1756127787,13028.13160388999,72.51644418000069,53366.2858068 2025-08-25,13:16:29.000,237,10975716,12965,0,1756127788,13028.11139495999,72.4318546200011,53366.2858068 2025-08-25,13:16:30.000,237,10975680,12805,0,1756127789,13028.15181281999,72.38955983999767,53366.250871200005 2025-08-25,13:16:31.000,237,10975704,12765,0,1756127790,13028.15181281999,72.27677376000065,53366.22292272001 2025-08-25,13:16:32.000,237,10975677,12365,0,1756127791,13028.246121159995,72.2203807199985,53366.22292272001 2025-08-25,13:16:33.000,237,10975670,12485,0,1756127792,13028.21917592,72.17103681000299,53366.24388408001 2025-08-25,13:16:34.000,237,10975748,12925,0,1756127793,13028.27980271,72.11464377000084,53366.201961360006 2025-08-25,13:16:35.000,237,10975746,12525,0,1756127794,13028.326956879995,72.07939812000404,53366.19497424001 2025-08-25,13:16:36.000,237,10975678,12965,0,1756127795,13028.35390211999,72.04415246999997,53366.22292272001 2025-08-25,13:16:37.000,237,10975698,12765,0,1756127796,13028.387583669995,71.99480856000446,53366.25785832 2025-08-25,13:16:38.000,237,10975734,12565,0,1756127797,13028.407792599995,71.99480856000446,53366.23689696 2025-08-25,13:16:39.000,237,10975713,12765,0,1756127798,13028.407792599995,71.98071029999846,53366.2159356 2025-08-25,13:16:40.000,237,10975755,12765,0,1756127799,13028.40105629,71.98775942999782,53366.17401288001 2025-08-25,13:16:41.000,237,10975715,12765,0,1756127800,13028.40105629,72.03710334000061,53366.18798712 2025-08-25,13:16:42.000,237,10975713,12605,0,1756127801,13028.40105629,72.07939812000404,53366.23689696 2025-08-25,13:16:43.000,237,10975730,12685,0,1756127802,13028.37411104999,72.12874202999956,53366.146064399996 2025-08-25,13:16:44.000,237,10975715,12725,0,1756127803,13028.367374739995,72.15693855000427,53366.250871200005 2025-08-25,13:16:45.000,237,10975714,12565,0,1756127804,13028.3404295,72.24152811000386,53366.22292272001 2025-08-25,13:16:46.000,237,10975712,12965,0,1756127805,13028.31348425999,72.26267550000193,53366.2159356 2025-08-25,13:16:47.000,237,10975706,12685,0,1756127806,13028.25285746999,72.34726506000152,53366.19497424001 2025-08-25,13:16:48.000,237,10975719,12925,0,1756127807,13028.23264853999,72.40365810000367,53366.22990984 2025-08-25,13:16:49.000,237,10975700,12685,0,1756127808,13028.15181281999,72.51644418000069,53366.26484544 2025-08-25,13:16:50.000,237,10975713,12925,0,1756127809,13028.13160388999,72.56578809000348,53366.29279392001 2025-08-25,13:16:51.000,237,10975729,12605,0,1756127810,13028.044031859994,72.70677068999794,53366.25785832 2025-08-25,13:16:52.000,237,10975690,12605,0,1756127811,13027.969932449989,72.71381982000457,53366.24388408001 2025-08-25,13:16:53.000,237,10975698,12685,0,1756127812,13027.922778279994,72.80545851000352,53366.250871200005 2025-08-25,13:16:54.000,237,10975690,12605,0,1756127813,13027.882360419993,72.89709720000246,53366.24388408001 2025-08-25,13:16:55.000,237,10975708,12765,0,1756127814,13027.841942559993,72.97463763000269,53366.24388408001 2025-08-25,13:16:56.000,237,10975697,12525,0,1756127815,13027.734161599998,73.01693240999884,53366.22990984 2025-08-25,13:16:57.000,237,10975683,12965,0,1756127816,13027.720688979993,73.10857109999779,53366.23689696 2025-08-25,13:16:58.000,237,10975724,12805,0,1756127817,13027.653325879997,73.20020979000401,53366.25785832 2025-08-25,13:16:59.000,237,10975731,12685,0,1756127818,13027.606171710002,73.24955369999952,53366.22990984 2025-08-25,13:17:00.000,237,10975692,12645,0,1756127819,13027.552281229997,73.29184848000295,53366.25785832 2025-08-25,13:17:01.000,237,10975692,13045,0,1756127820,13027.525335990002,73.33414325999911,53366.2858068 2025-08-25,13:17:02.000,237,10975760,12965,0,1756127821,13027.511863369997,73.35529065000446,53366.26484544 2025-08-25,13:17:03.000,237,10975727,12805,0,1756127822,13027.471445509997,73.39053630000126,53366.250871200005 2025-08-25,13:17:04.000,237,10975699,12645,0,1756127823,13027.451236579996,73.4187328199987,53366.23689696 2025-08-25,13:17:05.000,237,10975728,12565,0,1756127824,13027.424291340001,73.44692934000341,53366.250871200005 2025-08-25,13:17:06.000,237,10975742,12485,0,1756127825,13027.424291340001,73.47512586000084,53366.22292272001 2025-08-25,13:17:07.000,237,10975679,12765,0,1756127826,13027.417555029991,73.50332237999828,53366.18798712 2025-08-25,13:17:08.000,237,10975723,12805,0,1756127827,13027.431027649996,73.531518900003,53366.19497424001 2025-08-25,13:17:09.000,237,10975707,12685,0,1756127828,13027.444500270001,73.58086280999851,53366.24388408001 2025-08-25,13:17:10.000,237,10975695,12885,0,1756127829,13027.471445509997,73.60905933000322,53366.17401288001 2025-08-25,13:17:11.000,237,10975727,13045,0,1756127830,13027.532072299997,73.62315759000194,53366.19497424001 2025-08-25,13:17:12.000,237,10975711,12925,0,1756127831,13027.498390749992,73.65840323999873,53366.17401288001 2025-08-25,13:17:13.000,237,10975706,12565,0,1756127832,13027.491654439997,73.70774715000152,53366.181000000004 2025-08-25,13:17:14.000,237,10975700,12925,0,1756127833,13027.525335990002,73.79233671000111,53366.16702576 2025-08-25,13:17:15.000,237,10975735,12565,0,1756127834,13027.552281229997,73.8769262700007,53366.18798712 2025-08-25,13:17:16.000,237,10975699,12605,0,1756127835,13027.565753850002,73.91217192000477,53366.26484544 2025-08-25,13:17:17.000,237,10975726,12765,0,1756127836,13027.572490159997,73.96856495999964,53366.22990984 2025-08-25,13:17:18.000,237,10975711,13045,0,1756127837,13027.572490159997,74.01790887000243,53366.20894848 2025-08-25,13:17:19.000,237,10975726,12805,0,1756127838,13027.599435399992,74.04610538999987,53366.18798712 2025-08-25,13:17:20.000,237,10975712,12645,0,1756127839,13027.565753850002,74.07430191000458,53366.20894848 2025-08-25,13:17:21.000,237,10975734,12885,0,1756127840,13027.538808609992,74.10954756000137,53366.16702576 2025-08-25,13:17:22.000,237,10975717,12685,0,1756127841,13027.572490159997,74.18003886000224,53366.16003864 2025-08-25,13:17:23.000,237,10975721,12645,0,1756127842,13027.545544920002,74.2223336399984,53366.16702576 2025-08-25,13:17:24.000,237,10975773,12805,0,1756127843,13027.559017539992,74.20823537999968,53366.15305152001 2025-08-25,13:17:25.000,237,10975721,12525,0,1756127844,13027.491654439997,74.23643190000439,53366.11811592 2025-08-25,13:17:26.000,237,10975691,13125,0,1756127845,13027.545544920002,74.20823537999968,53366.16702576 2025-08-25,13:17:27.000,237,10975687,12965,0,1756127846,13027.559017539992,74.25757929000247,53366.15305152001 2025-08-25,13:17:28.000,237,10975718,12925,0,1756127847,13027.532072299997,74.22938276999776,53366.16003864 2025-08-25,13:17:29.000,237,10975729,12765,0,1756127848,13027.518599679992,74.21528450999904,53366.15305152001 2025-08-25,13:17:30.000,237,10975745,12885,0,1756127849,13027.525335990002,74.20118625000032,53366.19497424001 2025-08-25,13:17:31.000,237,10975732,12805,0,1756127850,13027.585962780002,74.19413712000096,53366.13907728 2025-08-25,13:17:32.000,237,10975738,12725,0,1756127851,13027.559017539992,74.1518423400048,53366.16003864 2025-08-25,13:17:33.000,237,10975725,12765,0,1756127852,13027.545544920002,74.1518423400048,53366.12510304001 2025-08-25,13:17:34.000,237,10975666,12925,0,1756127853,13027.572490159997,74.10954756000137,53366.16003864 2025-08-25,13:17:35.000,237,10975702,12965,0,1756127854,13027.606171710002,74.06020364999858,53366.09016744 2025-08-25,13:17:36.000,237,10975777,12925,0,1756127855,13027.599435399992,74.06725277999794,53366.13907728 2025-08-25,13:17:37.000,237,10975709,12765,0,1756127856,13027.619644329992,73.98971234999772,53366.12510304001 2025-08-25,13:17:38.000,237,10975743,12605,0,1756127857,13027.646589570002,73.93331931000284,53366.132090160005 2025-08-25,13:17:39.000,237,10975771,12685,0,1756127858,13027.693743739997,73.91217192000477,53366.15305152001 2025-08-25,13:17:40.000,237,10975699,12605,0,1756127859,13027.700480049993,73.8416806200039,53366.13907728 2025-08-25,13:17:41.000,237,10975763,12805,0,1756127860,13027.707216360002,73.80643496999983,53366.10414168001 2025-08-25,13:17:42.000,237,10975759,12765,0,1756127861,13027.734161599998,73.77823845000239,53366.16702576 2025-08-25,13:17:43.000,237,10975737,12445,0,1756127862,13027.740897909993,73.75004192999768,53366.146064399996 2025-08-25,13:17:44.000,237,10975701,12965,0,1756127863,13027.781315769993,73.7288945399996,53366.12510304001 2025-08-25,13:17:45.000,237,10975692,12565,0,1756127864,13027.788052079988,73.71479628000088,53366.10414168001 2025-08-25,13:17:46.000,237,10975731,12685,0,1756127865,13027.814997319998,73.70774715000152,53366.132090160005 2025-08-25,13:17:47.000,237,10975757,12605,0,1756127866,13027.875624109998,73.70774715000152,53366.15305152001 2025-08-25,13:17:48.000,237,10975748,12725,0,1756127867,13027.875624109998,73.70069802000216,53366.17401288001 2025-08-25,13:17:49.000,237,10975732,12685,0,1756127868,13027.895833039998,73.6936488900028,53366.181000000004 2025-08-25,13:17:50.000,237,10975733,12685,0,1756127869,13027.889096729989,73.70069802000216,53366.16003864 2025-08-25,13:17:51.000,237,10975746,12845,0,1756127870,13027.909305659989,73.71479628000088,53366.18798712 2025-08-25,13:18:02.000,237,10975690,12685,0,1756127881,13028.037295549999,73.51742064000427,53366.22990984 2025-08-25,13:18:03.000,237,10975769,12645,0,1756127882,13028.064240789994,73.44692934000341,53366.24388408001 2025-08-25,13:18:04.000,237,10975695,12645,0,1756127883,13028.09118602999,73.44692934000341,53366.24388408001 2025-08-25,13:18:05.000,237,10975731,12965,0,1756127884,13028.11813127,73.37643804000254,53366.22990984 2025-08-25,13:18:06.000,237,10975780,12605,0,1756127885,13028.165285439994,73.30594674000167,53366.250871200005 2025-08-25,13:18:07.000,237,10975655,12925,0,1756127886,13028.19223067999,73.24250457000016,53366.27881968 2025-08-25,13:18:08.000,237,10975752,12765,0,1756127887,13028.27980271,73.17906239999866,53366.26484544 2025-08-25,13:18:09.000,237,10975746,12805,0,1756127888,13028.266330089995,73.10152196999843,53366.250871200005 2025-08-25,13:18:10.000,237,10975753,12605,0,1756127889,13028.306747949995,73.04512893000356,53366.27881968 2025-08-25,13:18:11.000,237,10975721,12765,0,1756127890,13028.367374739995,72.93939197999862,53366.313755279996 2025-08-25,13:18:22.000,237,10975753,13045,0,1756127901,13028.798498579992,72.07939812000404,53366.43952344001 2025-08-25,13:18:23.000,237,10975739,12725,0,1756127902,13028.778289649992,72.04415246999997,53366.44651056 2025-08-25,13:18:24.000,237,10975751,12965,0,1756127903,13028.805234890002,71.95956291000039,53366.467471920005 2025-08-25,13:18:25.000,237,10975743,12965,0,1756127904,13028.852389059997,71.89612073999888,53366.46048480001 2025-08-25,13:18:26.000,237,10975777,13005,0,1756127905,13028.832180129997,71.86792422000144,53366.50240752 2025-08-25,13:18:27.000,237,10975698,12605,0,1756127906,13028.832180129997,71.79743292000057,53366.4954204 2025-08-25,13:18:28.000,237,10975722,12805,0,1756127907,13028.859125369992,71.78333466000186,53366.481446159996 2025-08-25,13:18:29.000,237,10975742,12685,0,1756127908,13028.865861680002,71.69874510000227,53366.55830448001 2025-08-25,13:18:30.000,237,10975761,12525,0,1756127909,13028.892806919997,71.67759771000419,53366.48843328001 2025-08-25,13:18:31.000,237,10975731,12645,0,1756127910,13028.872597989997,71.6634994499982,53366.52336888 2025-08-25,13:18:32.000,237,10975747,13005,0,1756127911,13028.811971199997,71.60005728000397,53366.6002272 2025-08-25,13:18:33.000,237,10975735,12605,0,1756127912,13028.791762269997,71.5648116299999,53366.54433024 2025-08-25,13:18:34.000,237,10975743,12805,0,1756127913,13028.818707509992,71.50841858999775,53366.54433024 2025-08-25,13:18:35.000,237,10975743,12605,0,1756127914,13028.852389059997,71.47317294000095,53366.61420144 2025-08-25,13:18:36.000,237,10975760,12965,0,1756127915,13028.791762269997,71.4308781600048,53366.62817568001 2025-08-25,13:18:37.000,237,10975741,12765,0,1756127916,13028.791762269997,71.40973076999944,53366.649137039996 2025-08-25,13:18:38.000,237,10975744,12805,0,1756127917,13028.758080719992,71.40268164000008,53366.649137039996 2025-08-25,13:18:39.000,237,10975775,12685,0,1756127918,13028.758080719992,71.36743599000329,53366.635162800005 2025-08-25,13:18:40.000,237,10975771,12645,0,1756127919,13028.704190240001,71.33923946999857,53366.635162800005 2025-08-25,13:18:41.000,237,10975795,12605,0,1756127920,13028.683981310001,71.31104295000114,53366.635162800005 2025-08-25,13:18:42.000,237,10975717,12925,0,1756127921,13028.616618209991,71.31104295000114,53366.62817568001 2025-08-25,13:18:43.000,237,10975738,12485,0,1756127922,13028.603145590001,71.31104295000114,53366.6700984 2025-08-25,13:18:44.000,237,10975755,12885,0,1756127923,13028.562727730001,71.2687481699977,53366.684072640004 2025-08-25,13:18:45.000,237,10975714,12765,0,1756127924,13028.52230987,71.2828464300037,53366.69105976 2025-08-25,13:18:46.000,237,10975727,12605,0,1756127925,13028.46168308,71.25464990999899,53366.71900824 2025-08-25,13:18:47.000,237,10975746,12605,0,1756127926,13028.40105629,71.23350252000091,53366.649137039996 2025-08-25,13:18:48.000,237,10975766,12725,0,1756127927,13028.41452890999,71.2194042600022,53366.635162800005 2025-08-25,13:18:49.000,237,10975717,12605,0,1756127928,13028.40105629,71.24055165000027,53366.67708552001 2025-08-25,13:18:50.000,237,10975734,12725,0,1756127929,13028.38084736,71.24055165000027,53366.6700984 2025-08-25,13:18:51.000,237,10975794,12685,0,1756127930,13028.36063843,71.2194042600022,53366.6700984 2025-08-25,13:18:52.000,237,10975730,12645,0,1756127931,13028.306747949995,71.22645339000155,53366.66311128 2025-08-25,13:18:53.000,237,10975798,12685,0,1756127932,13028.27980271,71.16301122000004,53366.684072640004 2025-08-25,13:18:54.000,237,10975739,12965,0,1756127933,13028.21917592,71.14891296000133,53366.62817568001 2025-08-25,13:18:55.000,237,10975719,12805,0,1756127934,13028.19896699,71.14186383000197,53366.65612416001 2025-08-25,13:18:56.000,237,10975804,12685,0,1756127935,13028.1383402,71.09251991999918,53366.67708552001 2025-08-25,13:18:57.000,237,10975712,12645,0,1756127936,13028.104658649994,71.08547078999982,53366.635162800005 2025-08-25,13:18:58.000,237,10975753,12645,0,1756127937,13028.057504479999,71.08547078999982,53366.67708552001 2025-08-25,13:18:59.000,237,10975741,12765,0,1756127938,13028.023822929994,71.0713725300011,53366.6700984 2025-08-25,13:19:00.000,237,10975783,12605,0,1756127939,13028.05076816999,71.02907774999767,53366.67708552001 2025-08-25,13:19:01.000,237,10975771,12965,0,1756127940,13027.983405069994,71.02907774999767,53366.705034000006 2025-08-25,13:19:02.000,237,10975757,12845,0,1756127941,13027.922778279994,70.98678297000151,53366.66311128 2025-08-25,13:19:03.000,237,10975735,12605,0,1756127942,13027.936250899998,70.93743905999872,53366.753943840005 2025-08-25,13:19:04.000,237,10975730,12685,0,1756127943,13027.902569349993,70.87399689000449,53366.65612416001 2025-08-25,13:19:05.000,237,10975644,12805,0,1756127944,13027.889096729989,70.90219341000193,53366.69105976 2025-08-25,13:19:06.000,237,10975738,12605,0,1756127945,13027.868887799988,70.84580036999978,53366.72599536001 2025-08-25,13:19:07.000,237,10975723,12805,0,1756127946,13027.835206249998,70.83170211000106,53366.65612416001 2025-08-25,13:19:08.000,237,10975769,12725,0,1756127947,13027.808261009988,70.7894073300049,53366.684072640004 2025-08-25,13:19:09.000,237,10975717,12885,0,1756127948,13027.761106839993,70.76825993999955,53366.67708552001 2025-08-25,13:19:10.000,237,10975697,12605,0,1756127949,13027.747634220003,70.74711255000148,53366.684072640004 2025-08-25,13:19:11.000,237,10975742,12565,0,1756127950,13027.707216360002,70.69071950999933,53366.72599536001 2025-08-25,13:19:12.000,237,10975750,12605,0,1756127951,13027.653325879997,70.66957212000125,53366.71202112 2025-08-25,13:19:13.000,237,10975718,12805,0,1756127952,13027.646589570002,70.64137560000381,53366.69804688001 2025-08-25,13:19:14.000,237,10975724,12605,0,1756127953,13027.606171710002,70.59203169000102,53366.64214992 2025-08-25,13:19:15.000,237,10975690,12685,0,1756127954,13027.545544920002,70.59203169000102,53366.71202112 2025-08-25,13:19:16.000,237,10975711,12885,0,1756127955,13027.552281229997,70.56383517000359,53366.69105976 2025-08-25,13:19:17.000,237,10975767,12885,0,1756127956,13027.525335990002,70.55678604000423,53366.67708552001 2025-08-25,13:19:18.000,237,10975733,12685,0,1756127957,13027.505127060002,70.50744213000144,53366.67708552001 2025-08-25,13:19:19.000,237,10975757,12685,0,1756127958,13027.478181819992,70.49334387000272,53366.64214992 2025-08-25,13:19:20.000,237,10975775,12685,0,1756127959,13027.511863369997,70.48629474000336,53366.78189232 2025-08-25,13:19:21.000,237,10975706,12765,0,1756127960,13027.437763959992,70.465147349998,53366.71202112 2025-08-25,13:19:22.000,237,10975777,12965,0,1756127961,13027.444500270001,70.45104908999929,53366.69105976 2025-08-25,13:19:23.000,237,10975719,12445,0,1756127962,13027.457972889992,70.41580344000249,53366.705034000006 2025-08-25,13:19:24.000,237,10975753,12765,0,1756127963,13027.457972889992,70.42990170000121,53366.73298248 2025-08-25,13:19:25.000,237,10975712,12925,0,1756127964,13027.397346099991,70.42990170000121,53366.71202112 2025-08-25,13:19:26.000,237,10975713,12605,0,1756127965,13027.404082410001,70.40875431000313,53366.76093096 2025-08-25,13:19:27.000,237,10975695,12765,0,1756127966,13027.424291340001,70.40170518000377,53366.74695672001 2025-08-25,13:19:28.000,237,10975774,12885,0,1756127967,13027.410818719996,70.41580344000249,53366.78189232 2025-08-25,13:19:29.000,237,10975702,12645,0,1756127968,13027.404082410001,70.42285257000185,53366.82381504001 2025-08-25,13:19:30.000,237,10975705,12645,0,1756127969,13027.363664550001,70.42285257000185,53366.82381504001 2025-08-25,13:19:31.000,237,10975755,12685,0,1756127970,13027.370400859996,70.40875431000313,53366.78887944 2025-08-25,13:19:32.000,237,10975755,13085,0,1756127971,13027.350191929996,70.42285257000185,53366.83778928 2025-08-25,13:19:33.000,237,10975704,12685,0,1756127972,13027.377137169991,70.41580344000249,53366.83778928 2025-08-25,13:19:34.000,237,10975719,12285,0,1756127973,13027.356928239991,70.40170518000377,53366.816827919996 2025-08-25,13:19:35.000,237,10975745,12805,0,1756127974,13027.377137169991,70.40170518000377,53366.83778928 2025-08-25,13:19:36.000,237,10975730,12885,0,1756127975,13027.336719309991,70.40170518000377,53366.85875064 2025-08-25,13:19:37.000,237,10975716,12605,0,1756127976,13027.350191929996,70.38760691999778,53366.86573776001 2025-08-25,13:19:38.000,237,10975677,12685,0,1756127977,13027.309774069996,70.3664595299997,53366.90766048 2025-08-25,13:19:39.000,237,10975682,12765,0,1756127978,13027.316510379991,70.40170518000377,53366.89368624001 2025-08-25,13:19:40.000,237,10975726,12565,0,1756127979,13027.28282883,70.3664595299997,53366.879712 2025-08-25,13:19:41.000,237,10975694,12765,0,1756127980,13027.276092519991,70.35941040000034,53366.91464760001 2025-08-25,13:19:42.000,237,10975749,12605,0,1756127981,13027.24241097,70.32416475000355,53366.879712 2025-08-25,13:19:43.000,237,10975683,12925,0,1756127982,13027.2626199,70.31006649000483,53366.90766048 2025-08-25,13:19:44.000,237,10975700,12605,0,1756127983,13027.20199311,70.29596822999883,53366.85875064 2025-08-25,13:19:45.000,237,10975702,12685,0,1756127984,13027.18178418,70.24662432000332,53366.879712 2025-08-25,13:19:46.000,237,10975754,12485,0,1756127985,13027.19525679999,70.22547692999797,53366.99150592001 2025-08-25,13:19:47.000,237,10975757,12845,0,1756127986,13027.15483893999,70.21137866999925,53366.94259608001 2025-08-25,13:19:48.000,237,10975725,12765,0,1756127987,13027.08073953,70.1690838900031,53366.872724880006 2025-08-25,13:19:49.000,237,10975714,12685,0,1756127988,13027.08073953,70.1197399800003,53366.99150592001 2025-08-25,13:19:50.000,237,10975766,12685,0,1756127989,13027.01337642999,70.07039607000479,53366.984518799996 2025-08-25,13:19:51.000,237,10975739,12725,0,1756127990,13026.97295856999,70.03515042000072,53366.94259608001 2025-08-25,13:19:52.000,237,10975763,12965,0,1756127991,13026.93254070999,70.021052160002,53366.91464760001 2025-08-25,13:19:53.000,237,10975662,12605,0,1756127992,13026.878650229999,69.96465911999985,53366.91464760001 2025-08-25,13:19:54.000,237,10975707,12765,0,1756127993,13026.838232369999,69.96465911999985,53366.90766048 2025-08-25,13:19:55.000,237,10975729,12885,0,1756127994,13026.777605579999,69.9082660799977,53366.9495832 2025-08-25,13:19:56.000,237,10975697,12605,0,1756127995,13026.730451409989,69.88006956000027,53366.92862184 2025-08-25,13:19:57.000,237,10975729,12965,0,1756127996,13026.663088309993,69.81662738999876,53366.921634720005 2025-08-25,13:19:58.000,237,10975666,12805,0,1756127997,13026.629406759988,69.76728348000324,53366.91464760001 2025-08-25,13:19:59.000,237,10975718,12525,0,1756127998,13026.562043659993,69.76728348000324,53366.89368624001 2025-08-25,13:20:00.000,237,10975701,12685,0,1756127999,13026.528362110002,69.7108904400011,53366.90766048 2025-08-25,13:20:01.000,237,10975673,12605,0,1756128000,13026.494680559998,69.62630088000151,53366.91464760001 2025-08-25,13:20:02.000,237,10975729,12645,0,1756128001,13026.420581149992,69.60515349000343,53366.86573776001 2025-08-25,13:20:03.000,237,10975701,12485,0,1756128002,13026.413844839997,69.61925175000215,53366.872724880006 2025-08-25,13:20:04.000,237,10975667,12405,0,1756128003,13026.366690670002,69.5276130600032,53366.85875064 2025-08-25,13:20:05.000,237,10975735,12805,0,1756128004,13026.312800189997,69.44302350000362,53366.83778928 2025-08-25,13:20:06.000,237,10975696,13125,0,1756128005,13026.272382329997,69.4289252400049,53366.872724880006 2025-08-25,13:20:07.000,237,10975745,12725,0,1756128006,13026.211755539996,69.43597437000426,53366.83778928 2025-08-25,13:20:08.000,237,10975750,12765,0,1756128007,13026.218491849992,69.37253220000275,53366.83778928 2025-08-25,13:20:09.000,237,10975719,12805,0,1756128008,13026.178073989991,69.36548307000339,53366.84477640001 2025-08-25,13:20:10.000,237,10975694,12805,0,1756128009,13026.144392440001,69.33728654999868,53366.7399696 2025-08-25,13:20:11.000,237,10975747,12805,0,1756128010,13026.12418351,69.28794264000317,53366.76093096 2025-08-25,13:20:22.000,237,10975758,12565,0,1756128021,13025.686323359994,69.02007569999842,53366.67708552001 2025-08-25,13:20:23.000,237,10975701,12845,0,1756128022,13025.639169189999,68.96368266000354,53366.66311128 2025-08-25,13:20:24.000,237,10975676,12725,0,1756128023,13025.558333469999,68.95663353000418,53366.61420144 2025-08-25,13:20:25.000,237,10975716,12725,0,1756128024,13025.517915609998,68.94253526999819,53366.649137039996 2025-08-25,13:20:26.000,237,10975690,12885,0,1756128025,13025.450552509988,68.92138788000011,53366.61420144 2025-08-25,13:20:27.000,237,10975744,12645,0,1756128026,13025.403398339993,68.8720439700046,53366.64214992 2025-08-25,13:20:28.000,237,10975668,12765,0,1756128027,13025.396662029998,68.82974919000117,53366.55830448001 2025-08-25,13:20:29.000,237,10975682,12765,0,1756128028,13025.349507860003,68.82974919000117,53366.6002272 2025-08-25,13:20:30.000,237,10975683,12965,0,1756128029,13025.309090000002,68.80860180000309,53366.57227872 2025-08-25,13:20:31.000,237,10975692,12525,0,1756128030,13025.234990589997,68.81565093000245,53366.53035600001 2025-08-25,13:20:32.000,237,10975773,12605,0,1756128031,13025.221517969992,68.79450354000437,53366.55830448001 2025-08-25,13:20:33.000,237,10975731,12685,0,1756128032,13025.208045350002,68.82974919000117,53366.52336888 2025-08-25,13:20:34.000,237,10975675,12805,0,1756128033,13025.174363799997,68.77335614999902,53366.537343120006 2025-08-25,13:20:35.000,237,10975702,12565,0,1756128034,13025.107000700002,68.79450354000437,53366.516381760004 2025-08-25,13:20:36.000,237,10975717,12605,0,1756128035,13025.066582840002,68.76630701999966,53366.4954204 2025-08-25,13:20:37.000,237,10975782,12845,0,1756128036,13025.039637599992,68.73811050000222,53366.52336888 2025-08-25,13:20:38.000,237,10975690,12805,0,1756128037,13024.992483429996,68.7592578900003,53366.50240752 2025-08-25,13:20:39.000,237,10975762,12685,0,1756128038,13024.925120330001,68.74515963000158,53366.48843328001 2025-08-25,13:20:40.000,237,10975725,13245,0,1756128039,13024.86449354,68.75220876000094,53366.43253632 2025-08-25,13:20:41.000,237,10975729,12645,0,1756128040,13024.80386675,68.7240122400035,53366.39760072 2025-08-25,13:20:42.000,237,10975748,12605,0,1756128041,13024.74323996,68.70286484999815,53366.355678 2025-08-25,13:20:43.000,237,10975703,12605,0,1756128042,13024.68261317,68.68171746000007,53366.39061360001 2025-08-25,13:20:44.000,237,10975701,12725,0,1756128043,13024.64219531,68.69581571999879,53366.38362648 2025-08-25,13:20:45.000,237,10975711,12765,0,1756128044,13024.568095899995,68.67466833000071,53366.348690880004 2025-08-25,13:20:46.000,237,10975697,12685,0,1756128045,13024.487260179994,68.66761920000135,53366.36266512001 2025-08-25,13:20:47.000,237,10975783,12605,0,1756128046,13024.460314939999,68.64647181000328,53366.32772952 2025-08-25,13:20:48.000,237,10975702,12645,0,1756128047,13024.379479219999,68.59712790000049,53366.25785832 2025-08-25,13:20:49.000,237,10975693,12765,0,1756128048,13024.312116119989,68.6112261599992,53366.25785832 2025-08-25,13:20:50.000,237,10975725,12685,0,1756128049,13024.238016709998,68.56188225000369,53366.23689696 2025-08-25,13:20:51.000,237,10975700,12725,0,1756128050,13024.163917299993,68.52663659999962,53366.19497424001 2025-08-25,13:20:52.000,237,10975711,12765,0,1756128051,13024.150444679988,68.42794878000132,53366.181000000004 2025-08-25,13:20:53.000,237,10975719,12645,0,1756128052,13024.062872649993,68.37860486999853,53366.16003864 2025-08-25,13:20:54.000,237,10975661,12605,0,1756128053,13024.002245859992,68.33631009000237,53366.1111288 2025-08-25,13:20:55.000,237,10975650,12925,0,1756128054,13023.968564310002,68.3010644399983,53366.083180320005 2025-08-25,13:20:56.000,237,10975691,12605,0,1756128055,13023.907937520002,68.24467140000343,53366.09715456 2025-08-25,13:20:57.000,237,10975751,12965,0,1756128056,13023.847310730001,68.21647487999871,53366.07619320001 2025-08-25,13:20:58.000,237,10975703,12645,0,1756128057,13023.793420249996,68.1671309700032,53366.083180320005 2025-08-25,13:20:59.000,237,10975692,12845,0,1756128058,13023.712584529996,68.13893444999849,53366.04824472 2025-08-25,13:21:00.000,237,10975729,12605,0,1756128059,13023.672166669996,68.0684431500049,53366.04824472 2025-08-25,13:21:01.000,237,10975705,12725,0,1756128060,13023.61827618999,67.99795185000403,53365.964399280005 2025-08-25,13:21:02.000,237,10975720,12845,0,1756128061,13023.55764939999,67.96270619999996,53365.964399280005 2025-08-25,13:21:03.000,237,10975704,12685,0,1756128062,13023.48354999,67.9204114200038,53365.92247656 2025-08-25,13:21:04.000,237,10975705,12765,0,1756128063,13023.4229232,67.87106751000101,53365.90850232001 2025-08-25,13:21:05.000,237,10975681,12805,0,1756128064,13023.37576902999,67.82877273000486,53365.866579600006 2025-08-25,13:21:06.000,237,10975676,12725,0,1756128065,13023.31514223999,67.77237969000271,53365.88754096001 2025-08-25,13:21:07.000,237,10975781,12685,0,1756128066,13023.247779139994,67.75123230000463,53365.810682639996 2025-08-25,13:21:08.000,237,10975723,12765,0,1756128067,13023.187152349994,67.73008490999928,53365.78972128001 2025-08-25,13:21:09.000,237,10975728,12885,0,1756128068,13023.113052939989,67.71598665000056,53365.83863112001 2025-08-25,13:21:10.000,237,10975732,12685,0,1756128069,13023.045689839993,67.6736918700044,53365.78273416 2025-08-25,13:21:11.000,237,10975707,12685,0,1756128070,13022.924436259993,67.68074100000376,53365.698888720006 2025-08-25,13:21:12.000,237,10975744,12525,0,1756128071,13022.836864229997,67.63139709000097,53365.62203040001 2025-08-25,13:21:13.000,237,10975663,12565,0,1756128072,13022.735819579997,67.62434796000161,53365.629017520005 2025-08-25,13:21:14.000,237,10975693,12725,0,1756128073,13022.641511239992,67.59615144000418,53365.62203040001 2025-08-25,13:21:15.000,237,10975704,12925,0,1756128074,13022.540466589991,67.55385666000075,53365.5870948 2025-08-25,13:21:16.000,237,10975675,12805,0,1756128075,13022.439421939991,67.55385666000075,53365.56613344 2025-08-25,13:21:17.000,237,10975732,12725,0,1756128076,13022.351849909996,67.51861101000395,53365.47530088001 2025-08-25,13:21:18.000,237,10975667,12645,0,1756128077,13022.250805259995,67.45516884000244,53365.43337816001 2025-08-25,13:21:19.000,237,10975754,12565,0,1756128078,13022.190178469995,67.41992318999837,53365.412416800005 2025-08-25,13:21:20.000,237,10975731,12605,0,1756128079,13022.109342749995,67.38467754000158,53365.43337816001 2025-08-25,13:21:21.000,237,10975712,12645,0,1756128080,13022.001561789999,67.32123537000007,53365.40542968001 2025-08-25,13:21:22.000,237,10975732,12965,0,1756128081,13021.907253449994,67.25779319999856,53365.35651984001 2025-08-25,13:21:23.000,237,10975755,12645,0,1756128082,13021.846626659993,67.23664581000048,53365.30761000001 2025-08-25,13:21:24.000,237,10975737,12845,0,1756128083,13021.759054629998,67.17320363999897,53365.32158424 2025-08-25,13:21:25.000,237,10975718,12725,0,1756128084,13021.759054629998,67.13090886000282,53365.25171304 2025-08-25,13:21:26.000,237,10975726,12885,0,1756128085,13021.671482600002,67.06041756000195,53365.20979032 2025-08-25,13:21:27.000,237,10975749,12685,0,1756128086,13021.631064740002,67.01812277999852,53365.18882896001 2025-08-25,13:21:28.000,237,10975678,12805,0,1756128087,13021.550229020002,66.95468061000429,53365.11895776001 2025-08-25,13:21:29.000,237,10975681,12645,0,1756128088,13021.550229020002,66.95468061000429,53365.11197064 2025-08-25,13:21:30.000,237,10975712,12725,0,1756128089,13021.523283779992,66.93353321999894,53365.09799640001 2025-08-25,13:21:31.000,237,10975691,12645,0,1756128090,13021.476129609997,66.91238583000086,53365.0630608 2025-08-25,13:21:32.000,237,10975699,12525,0,1756128091,13021.442448059992,66.87714018000406,53364.97222824001 2025-08-25,13:21:33.000,237,10975707,12725,0,1756128092,13021.408766510001,66.89828757000214,53364.958254000005 2025-08-25,13:21:34.000,237,10975725,12605,0,1756128093,13021.375084959996,66.86304191999807,53364.97921536001 2025-08-25,13:21:35.000,237,10975738,12885,0,1756128094,13021.388557580001,66.87714018000406,53364.93030552001 2025-08-25,13:21:36.000,237,10975706,12645,0,1756128095,13021.354876029996,66.89828757000214,53364.91633128 2025-08-25,13:21:37.000,237,10975720,13005,0,1756128096,13021.280776619991,66.88418931000342,53364.89536992 2025-08-25,13:21:38.000,237,10975748,12565,0,1756128097,13021.294249239996,66.9053367000015,53364.8883828 2025-08-25,13:21:39.000,237,10975719,12605,0,1756128098,13021.24709507,66.92648408999958,53364.860434320006 2025-08-25,13:21:40.000,237,10975752,12525,0,1756128099,13021.233622449996,66.96172974000365,53364.839472960004 2025-08-25,13:21:41.000,237,10975753,12605,0,1756128100,13021.172995659996,67.01812277999852,53364.79755024 2025-08-25,13:21:42.000,237,10975711,13125,0,1756128101,13021.13931410999,67.01107364999916,53364.790563120005 2025-08-25,13:21:43.000,237,10975761,12885,0,1756128102,13021.14605042,67.06746669000131,53364.7486404 2025-08-25,13:21:44.000,237,10975704,12685,0,1756128103,13021.112368869995,67.08156495000003,53364.76261464001 2025-08-25,13:21:45.000,237,10975769,12765,0,1756128104,13021.071951009995,67.13090886000282,53364.70671768 2025-08-25,13:21:46.000,237,10975727,12805,0,1756128105,13021.08542363,67.16615450999961,53364.76261464001 2025-08-25,13:21:47.000,237,10975713,12685,0,1756128106,13021.05847838999,67.20844929000305,53364.76960176 2025-08-25,13:21:48.000,237,10975759,12605,0,1756128107,13020.991115289995,67.2507440699992,53364.741653280005 2025-08-25,13:21:49.000,237,10975729,12445,0,1756128108,13021.00458791,67.2507440699992,53364.692743440006 2025-08-25,13:21:50.000,237,10975745,12765,0,1756128109,13020.95743373999,67.34943189000478,53364.6787692 2025-08-25,13:21:51.000,237,10975700,12445,0,1756128110,13020.95743373999,67.34238275999815,53364.62985936 2025-08-25,13:21:52.000,237,10975705,12725,0,1756128111,13020.950697429995,67.35648102000414,53364.60191088 2025-08-25,13:21:53.000,237,10975696,12765,0,1756128112,13020.89680694999,67.39172667000093,53364.63684648001 2025-08-25,13:21:54.000,237,10975771,12765,0,1756128113,13020.92375219,67.41287405999901,53364.622872240005 2025-08-25,13:21:55.000,237,10975678,12645,0,1756128114,13020.8631254,67.42697231999773,53364.59492376001 2025-08-25,13:21:56.000,237,10975743,12805,0,1756128115,13020.829443849994,67.45516884000244,53364.573962400005 2025-08-25,13:21:57.000,237,10975758,12565,0,1756128116,13020.809234919994,67.42697231999773,53364.525052560006 2025-08-25,13:21:58.000,237,10975703,12605,0,1756128117,13020.789025989994,67.46926710000116,53364.55300104 2025-08-25,13:21:59.000,237,10975717,12765,0,1756128118,13020.79576229999,67.4622179700018,53364.54601392001 2025-08-25,13:22:00.000,237,10975684,12885,0,1756128119,13020.77555336999,67.50451274999796,53364.58094952 2025-08-25,13:22:01.000,237,10975662,12565,0,1756128120,13020.789025989994,67.4974636199986,53364.56697528001 2025-08-25,13:22:02.000,237,10975697,12965,0,1756128121,13020.77555336999,67.51861101000395,53364.47614272001 2025-08-25,13:22:03.000,237,10975671,12805,0,1756128122,13020.748608129994,67.52566014000331,53364.47614272001 2025-08-25,13:22:04.000,237,10975743,12885,0,1756128123,13020.75534443999,67.53975840000203,53364.38531016 2025-08-25,13:22:05.000,237,10975738,12645,0,1756128124,13020.79576229999,67.56795491999947,53364.42723288001 2025-08-25,13:22:06.000,237,10975697,12805,0,1756128125,13020.82270754,67.58910231000482,53364.455181360005 2025-08-25,13:22:07.000,237,10975720,12605,0,1756128126,13020.79576229999,67.5609057900001,53364.42024576 2025-08-25,13:22:08.000,237,10975726,12605,0,1756128127,13020.869861709994,67.56795491999947,53364.37832304001 2025-08-25,13:22:09.000,237,10975739,12805,0,1756128128,13020.88333433,67.60320057000354,53364.39928440001 2025-08-25,13:22:10.000,237,10975708,12605,0,1756128129,13020.89680694999,67.62434796000161,53364.336400320004 2025-08-25,13:22:11.000,237,10975721,12605,0,1756128130,13020.95743373999,67.63139709000097,53364.30845184001 2025-08-25,13:22:12.000,237,10975705,12565,0,1756128131,13020.970906359995,67.63844622000033,53364.38531016 2025-08-25,13:22:13.000,237,10975711,12605,0,1756128132,13020.96417005,67.65959360999841,53364.38531016 2025-08-25,13:22:14.000,237,10975689,12525,0,1756128133,13021.011324219995,67.7089375200012,53364.32941320001 2025-08-25,13:22:15.000,237,10975705,12645,0,1756128134,13021.0652147,67.7089375200012,53364.31543896 2025-08-25,13:22:16.000,237,10975710,12885,0,1756128135,13021.0652147,67.70188839000184,53364.287490480005 2025-08-25,13:22:17.000,237,10975673,12565,0,1756128136,13021.152786729996,67.71598665000056,53364.35037456001 2025-08-25,13:22:18.000,237,10975702,12765,0,1756128137,13021.172995659996,67.69483926000248,53364.28050336001 2025-08-25,13:22:19.000,237,10975748,12805,0,1756128138,13021.233622449996,67.75828143000399,53364.31543896 2025-08-25,13:22:20.000,237,10975749,12725,0,1756128139,13021.253831379996,67.73713403999864,53364.287490480005 2025-08-25,13:22:21.000,237,10975691,12525,0,1756128140,13021.267304,67.75828143000399,53364.336400320004 2025-08-25,13:22:22.000,237,10975767,12685,0,1756128141,13021.354876029996,67.78647795000143,53364.32242608 2025-08-25,13:22:23.000,237,10975743,12685,0,1756128142,13021.361612339992,67.82172359999822,53364.34338744 2025-08-25,13:22:24.000,237,10975742,12765,0,1756128143,13021.368348650001,67.84287099000358,53364.32242608 2025-08-25,13:22:25.000,237,10975731,12645,0,1756128144,13021.408766510001,67.87106751000101,53364.34338744 2025-08-25,13:22:26.000,237,10975732,12805,0,1756128145,13021.455920679997,67.87106751000101,53364.3643488 2025-08-25,13:22:27.000,237,10975734,13045,0,1756128146,13021.489602230002,67.89221489999909,53364.38531016 2025-08-25,13:22:28.000,237,10975770,12765,0,1756128147,13021.509811160002,67.91336229000444,53364.37832304001 2025-08-25,13:22:29.000,237,10975752,12685,0,1756128148,13021.543492709992,67.92746055000316,53364.37832304001 2025-08-25,13:22:30.000,237,10975720,12605,0,1756128149,13021.556965329997,67.97680445999868,53364.406271520005 2025-08-25,13:22:31.000,237,10975708,12605,0,1756128150,13021.570437950002,68.01205011000275,53364.3643488 2025-08-25,13:22:32.000,237,10975738,12645,0,1756128151,13021.604119499993,68.04729575999954,53364.406271520005 2025-08-25,13:22:33.000,237,10975682,12765,0,1756128152,13021.610855810002,68.04024663000018,53364.41325864 2025-08-25,13:22:34.000,237,10975741,12925,0,1756128153,13021.624328429993,68.07549228000426,53364.41325864 2025-08-25,13:22:35.000,237,10975718,12845,0,1756128154,13021.631064740002,68.08959054000297,53364.42024576 2025-08-25,13:22:36.000,237,10975732,12685,0,1756128155,13021.631064740002,68.07549228000426,53364.46216848 2025-08-25,13:22:37.000,237,10975730,12605,0,1756128156,13021.698427839998,68.07549228000426,53364.46915560001 2025-08-25,13:22:38.000,237,10975710,12965,0,1756128157,13021.772527249988,68.08254141000361,53364.51806544001 2025-08-25,13:22:39.000,237,10975733,12605,0,1756128158,13021.772527249988,68.10368880000169,53364.47614272001 2025-08-25,13:22:40.000,237,10975737,12525,0,1756128159,13021.792736179988,68.10368880000169,53364.47614272001 2025-08-25,13:22:41.000,237,10975759,12925,0,1756128160,13021.792736179988,68.13188531999913,53364.44819424001 2025-08-25,13:22:42.000,237,10975739,12725,0,1756128161,13021.799472489998,68.08254141000361,53364.51107832 2025-08-25,13:22:43.000,237,10975708,12725,0,1756128162,13021.866835589994,68.08959054000297,53364.51806544001 2025-08-25,13:22:44.000,237,10975682,12605,0,1756128163,13021.887044519994,68.0543448899989,53364.55998816 2025-08-25,13:22:45.000,237,10975698,12885,0,1756128164,13021.934198689989,68.06139401999826,53364.51806544001 2025-08-25,13:22:46.000,237,10975735,12765,0,1756128165,13021.940934999999,68.0684431500049,53364.525052560006 2025-08-25,13:22:47.000,237,10975711,12805,0,1756128166,13022.028507029994,68.0684431500049,53364.573962400005 2025-08-25,13:22:48.000,237,10975713,12845,0,1756128167,13022.07566119999,68.0190992400021,53364.58793664 2025-08-25,13:22:49.000,237,10975785,12685,0,1756128168,13022.10260644,68.02614837000147,53364.64383360001 2025-08-25,13:22:50.000,237,10975779,12965,0,1756128169,13022.149760609995,67.97680445999868,53364.608898 2025-08-25,13:22:51.000,237,10975764,12685,0,1756128170,13022.18344216,67.9556570700006,53364.60191088 2025-08-25,13:22:52.000,237,10975726,12645,0,1756128171,13022.22386002,67.96270619999996,53364.60191088 2025-08-25,13:22:53.000,237,10975742,12765,0,1756128172,13022.30469574,67.9204114200038,53364.61588512001 2025-08-25,13:22:54.000,237,10975710,12765,0,1756128173,13022.36532253,67.93450968000252,53364.64383360001 2025-08-25,13:22:55.000,237,10975720,12725,0,1756128174,13022.372058839996,67.89926402999845,53364.60191088 2025-08-25,13:22:56.000,237,10975733,12525,0,1756128175,13022.412476699996,67.92746055000316,53364.56697528001 2025-08-25,13:22:57.000,237,10975757,12925,0,1756128176,13022.567411830001,67.86401838000165,53364.62985936 2025-08-25,13:22:58.000,237,10975715,12725,0,1756128177,13022.553939209996,67.88516576999973,53364.622872240005 2025-08-25,13:22:59.000,237,10975779,12885,0,1756128178,13022.668456480002,67.87106751000101,53364.65082072 2025-08-25,13:23:00.000,237,10975762,12765,0,1756128179,13022.695401719997,67.84287099000358,53364.65780784 2025-08-25,13:23:01.000,237,10975744,12805,0,1756128180,13022.803182679992,67.84287099000358,53364.692743440006 2025-08-25,13:23:02.000,237,10975750,12685,0,1756128181,13022.830127920002,67.82877273000486,53364.6787692 2025-08-25,13:23:03.000,237,10975740,12805,0,1756128182,13022.910963640003,67.82172359999822,53364.68575632001 2025-08-25,13:23:04.000,237,10975739,12765,0,1756128183,13023.005271979993,67.77942882000207,53364.741653280005 2025-08-25,13:23:05.000,237,10975756,12725,0,1756128184,13023.079371389998,67.77942882000207,53364.75562752 2025-08-25,13:23:06.000,237,10975761,12605,0,1756128185,13023.139998179999,67.73713403999864,53364.78357600001 2025-08-25,13:23:07.000,237,10975723,12565,0,1756128186,13023.19388865999,67.70188839000184,53364.8185116 2025-08-25,13:23:08.000,237,10975804,12725,0,1756128187,13023.220833899999,67.66664273999777,53364.80453736001 2025-08-25,13:23:09.000,237,10975729,12765,0,1756128188,13023.27472437999,67.6102497000029,53364.80453736001 2025-08-25,13:23:10.000,237,10975786,12805,0,1756128189,13023.369032719995,67.58910231000482,53364.82549872 2025-08-25,13:23:11.000,237,10975702,12885,0,1756128190,13023.4229232,67.54680753000139,53364.81152448001 2025-08-25,13:23:12.000,237,10975740,12925,0,1756128191,13023.44313213,67.46926710000116,53364.82549872 2025-08-25,13:23:13.000,237,10975737,12645,0,1756128192,13023.50375892,67.44107058000372,53364.87440856 2025-08-25,13:23:14.000,237,10975740,12605,0,1756128193,13023.56438571,67.39172667000093,53364.839472960004 2025-08-25,13:23:15.000,237,10975738,12805,0,1756128194,13023.56438571,67.35648102000414,53364.89536992 2025-08-25,13:23:16.000,237,10975762,12925,0,1756128195,13023.61827618999,67.30008798000199,53364.90235704001 2025-08-25,13:23:17.000,237,10975769,12765,0,1756128196,13023.631748809996,67.26484232999792,53364.90235704001 2025-08-25,13:23:18.000,237,10975708,12685,0,1756128197,13023.658694049991,67.18730189999769,53364.9233184 2025-08-25,13:23:19.000,237,10975705,12805,0,1756128198,13023.732793459996,67.20140016000369,53364.90235704001 2025-08-25,13:23:20.000,237,10975727,12765,0,1756128199,13023.732793459996,67.10976147000474,53364.93030552001 2025-08-25,13:23:21.000,237,10975761,12925,0,1756128200,13023.746266080001,67.06041756000195,53364.95126688001 2025-08-25,13:23:22.000,237,10975737,12845,0,1756128201,13023.854047039997,67.01812277999852,53364.9931896 2025-08-25,13:23:23.000,237,10975771,12685,0,1756128202,13023.854047039997,66.968778870003,53365.05607368 2025-08-25,13:23:24.000,237,10975714,12685,0,1756128203,13023.894464899997,66.92648408999958,53365.0630608 2025-08-25,13:23:25.000,237,10975710,12685,0,1756128204,13023.880992279992,66.84189452999999,53365.01415096 2025-08-25,13:23:26.000,237,10975743,12685,0,1756128205,13023.921410139992,66.81369801000255,53365.0630608 2025-08-25,13:23:27.000,237,10975738,12445,0,1756128206,13023.941619069992,66.76435409999976,53365.028125200006 2025-08-25,13:23:28.000,237,10975748,12845,0,1756128207,13023.982036929992,66.75025584000105,53365.11197064 2025-08-25,13:23:29.000,237,10975750,12405,0,1756128208,13023.988773240002,66.74320671000169,53365.08402216 2025-08-25,13:23:30.000,237,10975743,12725,0,1756128209,13024.056136339997,66.71501019000425,53365.14690624001 2025-08-25,13:23:31.000,237,10975753,12725,0,1756128210,13024.062872649993,66.65156802000274,53365.15389336 2025-08-25,13:23:32.000,237,10975741,12925,0,1756128211,13024.083081579993,66.6586171500021,53365.21677744001 2025-08-25,13:23:33.000,237,10975710,12805,0,1756128212,13024.069608960002,66.62337149999803,53365.23773880001 2025-08-25,13:23:34.000,237,10975742,12485,0,1756128213,13024.103290509993,66.58107672000187,53365.22376456 2025-08-25,13:23:35.000,237,10975733,12845,0,1756128214,13024.116763129998,66.57402759000252,53365.22376456 2025-08-25,13:23:36.000,237,10975745,12725,0,1756128215,13024.103290509993,66.5458310699978,53365.26568728001 2025-08-25,13:23:37.000,237,10975690,12765,0,1756128216,13024.123499439993,66.55288020000444,53365.26568728001 2025-08-25,13:23:38.000,237,10975730,12805,0,1756128217,13024.157180989998,66.51058542000101,53365.22376456 2025-08-25,13:23:39.000,237,10975747,12605,0,1756128218,13024.136972059998,66.47533977000421,53365.2028032 2025-08-25,13:23:40.000,237,10975762,12685,0,1756128219,13024.143708369993,66.4471432499995,53365.25870016 2025-08-25,13:23:41.000,237,10975747,12845,0,1756128220,13024.136972059998,66.42599586000142,53365.2726744 2025-08-25,13:23:42.000,237,10975723,12845,0,1756128221,13024.177389919998,66.39779934000398,53365.33555848001 2025-08-25,13:23:43.000,237,10975751,12605,0,1756128222,13024.177389919998,66.37665194999863,53365.35651984001 2025-08-25,13:23:44.000,237,10975766,12725,0,1756128223,13024.197598849998,66.36255368999991,53365.363506960006 2025-08-25,13:23:45.000,237,10975709,12605,0,1756128224,13024.190862539988,66.32730804000312,53365.33555848001 2025-08-25,13:23:46.000,237,10975756,12765,0,1756128225,13024.184126229993,66.32025891000376,53365.33555848001 2025-08-25,13:23:47.000,237,10975773,12845,0,1756128226,13024.184126229993,66.30616064999776,53365.30761000001 2025-08-25,13:23:48.000,237,10975765,12965,0,1756128227,13024.163917299993,66.2991115199984,53365.39844256 2025-08-25,13:23:49.000,237,10975785,12805,0,1756128228,13024.157180989998,66.22157108999818,53365.3774812 2025-08-25,13:23:50.000,237,10975754,12725,0,1756128229,13024.110026820003,66.17222718000266,53365.40542968001 2025-08-25,13:23:51.000,237,10975760,12445,0,1756128230,13024.096554199998,66.17222718000266,53365.43337816001 2025-08-25,13:23:52.000,237,10975752,12485,0,1756128231,13024.103290509993,66.12288326999987,53365.43337816001 2025-08-25,13:23:53.000,237,10975742,12605,0,1756128232,13024.089817890002,66.09468675000244,53365.48228800001 2025-08-25,13:23:54.000,237,10975757,12965,0,1756128233,13024.076345269998,66.07353936000436,53365.48228800001 2025-08-25,13:23:55.000,237,10975744,12605,0,1756128234,13024.042663719993,66.06649022999773,53365.46831376 2025-08-25,13:23:56.000,237,10975794,12645,0,1756128235,13024.049400030002,66.04534283999965,53365.510236480004 2025-08-25,13:23:57.000,237,10975789,12565,0,1756128236,13023.982036929992,66.0030480600035,53365.48228800001 2025-08-25,13:23:58.000,237,10975764,12645,0,1756128237,13023.975300619997,65.94665502000134,53365.49626224 2025-08-25,13:23:59.000,237,10975718,12765,0,1756128238,13023.948355380002,65.92550763000327,53365.50324936001 2025-08-25,13:24:00.000,237,10975766,12645,0,1756128239,13023.921410139992,65.88321284999984,53365.52421072001 2025-08-25,13:24:01.000,237,10975679,12925,0,1756128240,13023.887728590002,65.88321284999984,53365.5172236 2025-08-25,13:24:02.000,237,10975752,12725,0,1756128241,13023.800156559992,65.82681980999769,53365.49626224 2025-08-25,13:24:03.000,237,10975700,12605,0,1756128242,13023.800156559992,65.81272154999897,53365.54517208 2025-08-25,13:24:04.000,237,10975752,12645,0,1756128243,13023.739529769991,65.77747590000217,53365.55914632 2025-08-25,13:24:05.000,237,10975729,12725,0,1756128244,13023.678902979991,65.7563285100041,53365.56613344 2025-08-25,13:24:06.000,237,10975717,12725,0,1756128245,13023.66543036,65.72813198999938,53365.49626224 2025-08-25,13:24:07.000,237,10975705,12765,0,1756128246,13023.57785832999,65.71403373000066,53365.5172236 2025-08-25,13:24:08.000,237,10975734,12885,0,1756128247,13023.57785832999,65.7069846000013,53365.48927512 2025-08-25,13:24:09.000,237,10975729,12885,0,1756128248,13023.49702260999,65.66468981999788,53365.461326640005 2025-08-25,13:24:10.000,237,10975694,12605,0,1756128249,13023.47681367999,65.65764068999852,53365.510236480004 2025-08-25,13:24:11.000,237,10975783,12685,0,1756128250,13023.40271427,65.65059155999916,53365.50324936001 2025-08-25,13:24:12.000,237,10975741,12805,0,1756128251,13023.36229641,65.6435424299998,53365.48228800001 2025-08-25,13:24:13.000,237,10975718,12765,0,1756128252,13023.348823789995,65.608296780003,53365.49626224 2025-08-25,13:24:14.000,237,10975758,12645,0,1756128253,13023.33535116999,65.60124765000364,53365.49626224 2025-08-25,13:24:15.000,237,10975709,12725,0,1756128254,13023.27472437999,65.55895287000021,53365.4473524 2025-08-25,13:24:16.000,237,10975754,12725,0,1756128255,13023.28146069,65.55895287000021,53365.54517208 2025-08-25,13:24:17.000,237,10975705,12725,0,1756128256,13023.227570209994,65.5448546100015,53365.53818496 2025-08-25,13:24:18.000,237,10975732,12765,0,1756128257,13023.227570209994,65.55895287000021,53365.52421072001 2025-08-25,13:24:19.000,237,10975745,12725,0,1756128258,13023.21409758999,65.53075635000278,53365.48228800001 2025-08-25,13:24:20.000,237,10975785,12805,0,1756128259,13023.160207109999,65.53780548000213,53365.49626224 2025-08-25,13:24:21.000,237,10975706,12925,0,1756128260,13023.113052939989,65.5448546100015,53365.5172236 2025-08-25,13:24:22.000,237,10975773,12765,0,1756128261,13023.092844009989,65.55190374000085,53365.54517208 2025-08-25,13:24:23.000,237,10975711,12965,0,1756128262,13023.086107699994,65.56600199999957,53365.531197840006 2025-08-25,13:24:24.000,237,10975735,12525,0,1756128263,13023.052426149989,65.55190374000085,53365.54517208 2025-08-25,13:24:25.000,237,10975691,12725,0,1756128264,13023.005271979993,65.53075635000278,53365.5172236 2025-08-25,13:24:26.000,237,10975754,12805,0,1756128265,13022.991799359988,65.53780548000213,53365.56613344 2025-08-25,13:24:27.000,237,10975727,12765,0,1756128266,13022.931172569988,65.55190374000085,53365.54517208 2025-08-25,13:24:28.000,237,10975740,12965,0,1756128267,13022.931172569988,65.55895287000021,53365.56613344 2025-08-25,13:24:29.000,237,10975747,12845,0,1756128268,13022.884018399993,65.58010025999829,53365.510236480004 2025-08-25,13:24:30.000,237,10975739,12725,0,1756128269,13022.863809469993,65.56600199999957,53365.510236480004 2025-08-25,13:24:31.000,237,10975704,12765,0,1756128270,13022.756028509997,65.56600199999957,53365.46831376 2025-08-25,13:24:32.000,237,10975727,12845,0,1756128271,13022.715610649997,65.55190374000085,53365.46831376 2025-08-25,13:24:33.000,237,10975676,12765,0,1756128272,13022.668456480002,65.5448546100015,53365.46831376 2025-08-25,13:24:34.000,237,10975724,12805,0,1756128273,13022.648247550002,65.59419852000428,53365.45433952001 2025-08-25,13:24:35.000,237,10975688,12525,0,1756128274,13022.601093379992,65.58714938999765,53365.510236480004 2025-08-25,13:24:36.000,237,10975677,12725,0,1756128275,13022.560675519991,65.57305112999893,53365.48927512 2025-08-25,13:24:37.000,237,10975784,12605,0,1756128276,13022.520257659991,65.62944417000108,53365.510236480004 2025-08-25,13:24:38.000,237,10975716,13285,0,1756128277,13022.500048729991,65.59419852000428,53365.48927512 2025-08-25,13:24:39.000,237,10975719,12765,0,1756128278,13022.439421939991,65.63649330000044,53365.510236480004 2025-08-25,13:24:40.000,237,10975686,12765,0,1756128279,13022.42594932,65.6435424299998,53365.5172236 2025-08-25,13:24:41.000,237,10975716,12925,0,1756128280,13022.392267769996,65.6435424299998,53365.52421072001 2025-08-25,13:24:42.000,237,10975701,12645,0,1756128281,13022.33837728999,65.65764068999852,53365.49626224 2025-08-25,13:24:43.000,237,10975721,12605,0,1756128282,13022.29795942999,65.69993547000195,53365.5172236 2025-08-25,13:24:44.000,237,10975723,12685,0,1756128283,13022.23733263999,65.73518111999874,53365.45433952001 2025-08-25,13:24:45.000,237,10975721,12605,0,1756128284,13022.23733263999,65.72108286000002,53365.5172236 2025-08-25,13:24:46.000,237,10975727,12605,0,1756128285,13022.19691477999,65.72813198999938,53365.5172236 2025-08-25,13:24:47.000,237,10975734,12685,0,1756128286,13022.11607905999,65.73518111999874,53365.47530088001 2025-08-25,13:24:48.000,237,10975685,12645,0,1756128287,13022.06218858,65.77042677000281,53365.48228800001 2025-08-25,13:24:49.000,237,10975733,12605,0,1756128288,13022.021770719999,65.78452503000153,53365.4473524 2025-08-25,13:24:50.000,237,10975685,12525,0,1756128289,13022.001561789999,65.7422302499981,53365.54517208 2025-08-25,13:24:51.000,237,10975752,12965,0,1756128290,13021.927462379994,65.81272154999897,53365.47530088001 2025-08-25,13:24:52.000,237,10975720,12725,0,1756128291,13021.873571899989,65.77747590000217,53365.45433952001 2025-08-25,13:24:53.000,237,10975691,12685,0,1756128292,13021.893780829989,65.78452503000153,53365.5172236 2025-08-25,13:24:54.000,237,10975738,13005,0,1756128293,13021.880308209998,65.79157416000089,53365.510236480004 2025-08-25,13:24:55.000,237,10975666,12725,0,1756128294,13021.860099279998,65.81272154999897,53365.48228800001 2025-08-25,13:24:56.000,237,10975714,12525,0,1756128295,13021.860099279998,65.84091807000368,53365.57312056001 2025-08-25,13:24:57.000,237,10975747,12725,0,1756128296,13021.812945109989,65.82681980999769,53365.53818496 2025-08-25,13:24:58.000,237,10975666,12885,0,1756128297,13021.792736179988,65.82681980999769,53365.510236480004 2025-08-25,13:24:59.000,237,10975677,12685,0,1756128298,13021.785999869993,65.80567241999961,53365.49626224 2025-08-25,13:25:00.000,237,10975707,12805,0,1756128299,13021.785999869993,65.79157416000089,53365.53818496 2025-08-25,13:25:01.000,237,10975673,12605,0,1756128300,13021.785999869993,65.79157416000089,53365.52421072001 2025-08-25,13:25:02.000,237,10975802,12765,0,1756128301,13021.772527249988,65.82681980999769,53365.52421072001 2025-08-25,13:25:03.000,237,10975730,12805,0,1756128302,13021.785999869993,65.81977067999833,53365.531197840006 2025-08-25,13:25:04.000,237,10975727,12725,0,1756128303,13021.765790939993,65.86911459000112,53365.461326640005 2025-08-25,13:25:05.000,237,10975657,12925,0,1756128304,13021.779263559998,65.8550163300024,53365.55914632 2025-08-25,13:25:06.000,237,10975686,12805,0,1756128305,13021.759054629998,65.86206546000176,53365.50324936001 2025-08-25,13:25:07.000,237,10975720,12805,0,1756128306,13021.765790939993,65.89731110999855,53365.510236480004 2025-08-25,13:25:08.000,237,10975656,12725,0,1756128307,13021.765790939993,65.90436023999791,53365.52421072001 2025-08-25,13:25:09.000,237,10975729,12925,0,1756128308,13021.752318319988,65.92550763000327,53365.48228800001 2025-08-25,13:25:10.000,237,10975722,12605,0,1756128309,13021.765790939993,65.9537041500007,53365.56613344 2025-08-25,13:25:11.000,237,10975714,12765,0,1756128310,13021.806208799993,66.0030480600035,53365.60106904001 2025-08-25,13:25:12.000,237,10975730,12525,0,1756128311,13021.792736179988,66.03124458000093,53365.629017520005 2025-08-25,13:25:13.000,237,10975706,12685,0,1756128312,13021.779263559998,66.08763762000308,53365.56613344 2025-08-25,13:25:14.000,237,10975695,12685,0,1756128313,13021.772527249988,66.09468675000244,53365.580107680005 2025-08-25,13:25:15.000,237,10975678,12965,0,1756128314,13021.826417729993,66.12993239999923,53365.61504328 2025-08-25,13:25:16.000,237,10975694,12925,0,1756128315,13021.833154039989,66.15812892000395,53365.54517208 2025-08-25,13:25:17.000,237,10975732,12965,0,1756128316,13021.846626659993,66.18632544000138,53365.59408192 2025-08-25,13:25:18.000,237,10975698,12565,0,1756128317,13021.806208799993,66.22157108999818,53365.60805616 2025-08-25,13:25:19.000,237,10975687,12565,0,1756128318,13021.799472489998,66.25681674000225,53365.580107680005 2025-08-25,13:25:20.000,237,10975730,12685,0,1756128319,13021.812945109989,66.29206238999905,53365.531197840006 2025-08-25,13:25:21.000,237,10975705,12765,0,1756128320,13021.799472489998,66.35550456000055,53365.629017520005 2025-08-25,13:25:22.000,237,10975748,12725,0,1756128321,13021.806208799993,66.36255368999991,53365.580107680005 2025-08-25,13:25:23.000,237,10975725,12645,0,1756128322,13021.765790939993,66.34140630000184,53365.60805616 2025-08-25,13:25:24.000,237,10975708,12765,0,1756128323,13021.772527249988,66.39075021000463,53365.580107680005 2025-08-25,13:25:25.000,237,10975703,12885,0,1756128324,13021.765790939993,66.41894673000206,53365.60106904001 2025-08-25,13:25:26.000,237,10975712,12725,0,1756128325,13021.732109389988,66.43304499000078,53365.642991759996 2025-08-25,13:25:27.000,237,10975719,12765,0,1756128326,13021.759054629998,66.47533977000421,53365.63600464 2025-08-25,13:25:28.000,237,10975716,12645,0,1756128327,13021.745582009993,66.51058542000101,53365.63600464 2025-08-25,13:25:29.000,237,10975694,12605,0,1756128328,13021.732109389988,66.50353629000165,53365.629017520005 2025-08-25,13:25:30.000,237,10975704,12845,0,1756128329,13021.738845699998,66.56697846000316,53365.60106904001 2025-08-25,13:25:31.000,237,10975732,12685,0,1756128330,13021.711900460003,66.57402759000252,53365.60805616 2025-08-25,13:25:32.000,237,10975692,12445,0,1756128331,13021.738845699998,66.60927323999931,53365.656966 2025-08-25,13:25:33.000,237,10975704,13005,0,1756128332,13021.711900460003,66.65156802000274,53365.64997888001 2025-08-25,13:25:34.000,237,10975724,12765,0,1756128333,13021.711900460003,66.65156802000274,53365.62203040001 2025-08-25,13:25:35.000,237,10975669,12845,0,1756128334,13021.684955219993,66.72910845000297,53365.67094024001 2025-08-25,13:25:36.000,237,10975696,12765,0,1756128335,13021.684955219993,66.77845235999848,53365.642991759996 2025-08-25,13:25:37.000,237,10975768,12805,0,1756128336,13021.671482600002,66.8066488800032,53365.698888720006 2025-08-25,13:25:38.000,237,10975697,12725,0,1756128337,13021.671482600002,66.86304191999807,53365.677927360004 2025-08-25,13:25:39.000,237,10975691,12565,0,1756128338,13021.651273670002,66.89828757000214,53365.69190160001 2025-08-25,13:25:40.000,237,10975670,12845,0,1756128339,13021.671482600002,66.92648408999958,53365.629017520005 2025-08-25,13:25:41.000,237,10975705,12805,0,1756128340,13021.610855810002,66.98992626000108,53365.59408192 2025-08-25,13:25:42.000,237,10975743,12765,0,1756128341,13021.604119499993,67.06041756000195,53365.69190160001 2025-08-25,13:25:43.000,237,10975691,12605,0,1756128342,13021.543492709992,67.08156495000003,53365.629017520005 2025-08-25,13:25:44.000,237,10975699,12765,0,1756128343,13021.556965329997,67.1520562500009,53365.63600464 2025-08-25,13:25:45.000,237,10975749,12605,0,1756128344,13021.536756399997,67.16615450999961,53365.656966 2025-08-25,13:25:46.000,237,10975688,12925,0,1756128345,13021.523283779992,67.20844929000305,53365.61504328 2025-08-25,13:25:47.000,237,10975758,12725,0,1756128346,13021.509811160002,67.28598972000327,53365.60805616 2025-08-25,13:25:48.000,237,10975667,12445,0,1756128347,13021.455920679997,67.31418624000071,53365.60106904001 2025-08-25,13:25:49.000,237,10975662,12965,0,1756128348,13021.482865919992,67.34238275999815,53365.61504328 2025-08-25,13:25:50.000,237,10975685,13005,0,1756128349,13021.422239129992,67.3987758000003,53365.62203040001 2025-08-25,13:25:51.000,237,10975725,12845,0,1756128350,13021.408766510001,67.43402145000437,53365.5870948 2025-08-25,13:25:52.000,237,10975748,12605,0,1756128351,13021.375084959996,67.49041448999924,53365.59408192 2025-08-25,13:25:53.000,237,10975693,12885,0,1756128352,13021.381821269992,67.53270927000267,53365.62203040001 2025-08-25,13:25:54.000,237,10975664,12765,0,1756128353,13021.388557580001,67.52566014000331,53365.60805616 2025-08-25,13:25:55.000,237,10975708,12445,0,1756128354,13021.408766510001,67.59615144000418,53365.57312056001 2025-08-25,13:25:56.000,237,10975746,12765,0,1756128355,13021.361612339992,67.6102497000029,53365.5870948 2025-08-25,13:25:57.000,237,10975728,12885,0,1756128356,13021.314458169996,67.65254447999905,53365.62203040001 2025-08-25,13:25:58.000,237,10975701,12605,0,1756128357,13021.341403409991,67.68779013000312,53365.52421072001 2025-08-25,13:25:59.000,237,10975687,12645,0,1756128358,13021.314458169996,67.744183169998,53365.55914632 2025-08-25,13:26:00.000,237,10975715,12765,0,1756128359,13021.327930790001,67.78647795000143,53365.52421072001 2025-08-25,13:26:01.000,237,10975735,12605,0,1756128360,13021.294249239996,67.80057621000014,53365.49626224 2025-08-25,13:26:02.000,237,10975745,12605,0,1756128361,13021.287512930001,67.84992012000293,53365.5870948 2025-08-25,13:26:03.000,237,10975701,12765,0,1756128362,13021.280776619991,67.86401838000165,53365.5172236 2025-08-25,13:26:04.000,237,10975700,12885,0,1756128363,13021.280776619991,67.9204114200038,53365.44036528 2025-08-25,13:26:05.000,237,10975718,12765,0,1756128364,13021.233622449996,67.94860794000124,53365.46831376 2025-08-25,13:26:06.000,237,10975704,13085,0,1756128365,13021.287512930001,67.94860794000124,53365.40542968001 2025-08-25,13:26:07.000,237,10975687,12885,0,1756128366,13021.280776619991,67.97680445999868,53365.412416800005 2025-08-25,13:26:08.000,237,10975691,12765,0,1756128367,13021.287512930001,68.0190992400021,53365.39844256 2025-08-25,13:26:09.000,237,10975716,12605,0,1756128368,13021.280776619991,68.02614837000147,53365.41940392 2025-08-25,13:26:10.000,237,10975701,12765,0,1756128369,13021.294249239996,68.03319750000082,53365.33555848001 2025-08-25,13:26:11.000,237,10975694,12605,0,1756128370,13021.294249239996,68.03319750000082,53365.363506960006 2025-08-25,13:26:12.000,237,10975753,12565,0,1756128371,13021.327930790001,68.02614837000147,53365.31459712001 2025-08-25,13:26:13.000,237,10975700,12605,0,1756128372,13021.294249239996,68.03319750000082,53365.244725920005 2025-08-25,13:26:14.000,237,10975704,12685,0,1756128373,13021.294249239996,68.04729575999954,53365.244725920005 2025-08-25,13:26:15.000,237,10975711,12725,0,1756128374,13021.307721860001,68.07549228000426,53365.28664864001 2025-08-25,13:26:16.000,237,10975720,12645,0,1756128375,13021.314458169996,68.0684431500049,53365.23773880001 2025-08-25,13:26:17.000,237,10975665,12765,0,1756128376,13021.327930790001,68.0543448899989,53365.2726744 2025-08-25,13:26:18.000,237,10975724,12285,0,1756128377,13021.307721860001,68.07549228000426,53365.27966152 2025-08-25,13:26:19.000,237,10975654,12725,0,1756128378,13021.321194479991,68.0684431500049,53365.30062288 2025-08-25,13:26:20.000,237,10975703,12725,0,1756128379,13021.307721860001,68.0684431500049,53365.20979032 2025-08-25,13:26:21.000,237,10975726,12765,0,1756128380,13021.327930790001,68.0684431500049,53365.22376456 2025-08-25,13:26:22.000,237,10975714,12725,0,1756128381,13021.314458169996,68.07549228000426,53365.23075168 2025-08-25,13:26:23.000,237,10975703,12685,0,1756128382,13021.267304,68.0684431500049,53365.23075168 2025-08-25,13:26:24.000,237,10975734,12965,0,1756128383,13021.24709507,68.07549228000426,53365.18882896001 2025-08-25,13:26:25.000,237,10975677,12885,0,1756128384,13021.260567689991,68.08254141000361,53365.244725920005 2025-08-25,13:26:26.000,237,10975702,12845,0,1756128385,13021.253831379996,68.07549228000426,53365.23075168 2025-08-25,13:26:27.000,237,10975741,12645,0,1756128386,13021.24709507,68.07549228000426,53365.09100928 2025-08-25,13:26:28.000,237,10975731,12485,0,1756128387,13021.267304,68.0684431500049,53365.14690624001 2025-08-25,13:26:29.000,237,10975723,12805,0,1756128388,13021.274040309996,68.08959054000297,53365.14690624001 2025-08-25,13:26:30.000,237,10975712,12925,0,1756128389,13021.274040309996,68.07549228000426,53365.132932 2025-08-25,13:26:31.000,237,10975728,12765,0,1756128390,13021.280776619991,68.06139401999826,53365.11895776001 2025-08-25,13:26:32.000,237,10975703,12645,0,1756128391,13021.300985549991,68.06139401999826,53365.077035040005 2025-08-25,13:26:33.000,237,10975745,12845,0,1756128392,13021.314458169996,68.0684431500049,53365.05607368 2025-08-25,13:26:34.000,237,10975796,12885,0,1756128393,13021.307721860001,68.08959054000297,53365.05607368 2025-08-25,13:26:35.000,237,10975722,12725,0,1756128394,13021.321194479991,68.11073793000105,53365.04209944 2025-08-25,13:26:36.000,237,10975719,12845,0,1756128395,13021.300985549991,68.11073793000105,53365.028125200006 2025-08-25,13:26:37.000,237,10975733,13005,0,1756128396,13021.314458169996,68.11073793000105,53365.04908656001 2025-08-25,13:26:38.000,237,10975716,12885,0,1756128397,13021.341403409991,68.13893444999849,53365.05607368 2025-08-25,13:26:39.000,237,10975724,12925,0,1756128398,13021.307721860001,68.16008184000384,53365.01415096 2025-08-25,13:26:40.000,237,10975751,12685,0,1756128399,13021.341403409991,68.18122923000192,53365.05607368 2025-08-25,13:26:41.000,237,10975759,12805,0,1756128400,13021.348139720001,68.1671309700032,53364.96524112 2025-08-25,13:26:42.000,237,10975722,13285,0,1756128401,13021.334667099996,68.18122923000192,53365.01415096 2025-08-25,13:26:43.000,237,10975710,12605,0,1756128402,13021.354876029996,68.20942574999935,53364.958254000005 2025-08-25,13:26:44.000,237,10975752,12845,0,1756128403,13021.348139720001,68.21647487999871,53364.97222824001 2025-08-25,13:26:45.000,237,10975665,12685,0,1756128404,13021.395293889997,68.24467140000343,53364.95126688001 2025-08-25,13:26:46.000,237,10975697,12845,0,1756128405,13021.435711749997,68.24467140000343,53364.93729264 2025-08-25,13:26:47.000,237,10975698,12925,0,1756128406,13021.415502819997,68.25172053000279,53364.97921536001 2025-08-25,13:26:48.000,237,10975709,12565,0,1756128407,13021.395293889997,68.3010644399983,53364.91633128 2025-08-25,13:26:49.000,237,10975693,12885,0,1756128408,13021.388557580001,68.3010644399983,53364.909344160005 2025-08-25,13:26:50.000,237,10975768,12645,0,1756128409,13021.395293889997,68.28696617999958,53364.93729264 2025-08-25,13:26:51.000,237,10975752,12885,0,1756128410,13021.455920679997,68.33631009000237,53364.96524112 2025-08-25,13:26:52.000,237,10975681,12645,0,1756128411,13021.428975440002,68.34335922000173,53364.96524112 2025-08-25,13:26:53.000,237,10975710,13005,0,1756128412,13021.476129609997,68.33631009000237,53364.96524112 2025-08-25,13:26:54.000,237,10975696,12885,0,1756128413,13021.428975440002,68.34335922000173,53364.9233184 2025-08-25,13:26:55.000,237,10975737,12965,0,1756128414,13021.428975440002,68.37155573999917,53364.95126688001 2025-08-25,13:26:56.000,237,10975743,12765,0,1756128415,13021.449184370002,68.35040835000109,53364.958254000005 2025-08-25,13:26:57.000,237,10975732,12805,0,1756128416,13021.462656989992,68.35040835000109,53364.95126688001 2025-08-25,13:26:58.000,237,10975693,12965,0,1756128417,13021.469393300002,68.32221183000365,53364.86742144 2025-08-25,13:26:59.000,237,10975738,12845,0,1756128418,13021.482865919992,68.34335922000173,53364.90235704001 2025-08-25,13:27:00.000,237,10975724,12605,0,1756128419,13021.469393300002,68.34335922000173,53364.87440856 2025-08-25,13:27:01.000,237,10975713,12725,0,1756128420,13021.449184370002,68.32221183000365,53364.86742144 2025-08-25,13:27:02.000,237,10975713,12605,0,1756128421,13021.462656989992,68.29401530999894,53364.88139568001 2025-08-25,13:27:03.000,237,10975701,12925,0,1756128422,13021.462656989992,68.27991705000022,53364.85344720001 2025-08-25,13:27:04.000,237,10975660,12885,0,1756128423,13021.496338539997,68.28696617999958,53364.85344720001 2025-08-25,13:27:05.000,237,10975721,12525,0,1756128424,13021.523283779992,68.3010644399983,53364.8883828 2025-08-25,13:27:06.000,237,10975699,12605,0,1756128425,13021.496338539997,68.29401530999894,53364.790563120005 2025-08-25,13:27:07.000,237,10975706,12605,0,1756128426,13021.496338539997,68.27991705000022,53364.839472960004 2025-08-25,13:27:08.000,237,10975684,12805,0,1756128427,13021.496338539997,68.33631009000237,53364.87440856 2025-08-25,13:27:09.000,237,10975772,12845,0,1756128428,13021.509811160002,68.29401530999894,53364.86742144 2025-08-25,13:27:10.000,237,10975702,12925,0,1756128429,13021.516547469997,68.3151627000043,53364.83248584001 2025-08-25,13:27:11.000,237,10975724,12765,0,1756128430,13021.482865919992,68.3151627000043,53364.8185116 2025-08-25,13:27:12.000,237,10975723,12605,0,1756128431,13021.536756399997,68.30811356999766,53364.839472960004 2025-08-25,13:27:13.000,237,10975703,12765,0,1756128432,13021.570437950002,68.33631009000237,53364.85344720001 2025-08-25,13:27:14.000,237,10975699,12605,0,1756128433,13021.523283779992,68.33631009000237,53364.84646008 2025-08-25,13:27:15.000,237,10975726,12605,0,1756128434,13021.530020090002,68.32221183000365,53364.81152448001 2025-08-25,13:27:16.000,237,10975707,12645,0,1756128435,13021.523283779992,68.35040835000109,53364.839472960004 2025-08-25,13:27:17.000,237,10975745,12805,0,1756128436,13021.550229020002,68.34335922000173,53364.89536992 2025-08-25,13:27:18.000,237,10975729,12805,0,1756128437,13021.543492709992,68.37155573999917,53364.8883828 2025-08-25,13:27:19.000,237,10975747,12805,0,1756128438,13021.556965329997,68.38565399999788,53364.839472960004 2025-08-25,13:27:20.000,237,10975693,13045,0,1756128439,13021.563701639992,68.42794878000132,53364.87440856 2025-08-25,13:27:21.000,237,10975726,12965,0,1756128440,13021.509811160002,68.42794878000132,53364.87440856 2025-08-25,13:27:22.000,237,10975708,12965,0,1756128441,13021.543492709992,68.42089965000196,53364.80453736001 2025-08-25,13:27:23.000,237,10975700,12845,0,1756128442,13021.496338539997,68.4490961699994,53364.85344720001 2025-08-25,13:27:24.000,237,10975706,12725,0,1756128443,13021.482865919992,68.4490961699994,53364.85344720001 2025-08-25,13:27:25.000,237,10975704,12965,0,1756128444,13021.449184370002,68.44204704000003,53364.839472960004 2025-08-25,13:27:26.000,237,10975713,12805,0,1756128445,13021.442448059992,68.4772926900041,53364.79755024 2025-08-25,13:27:27.000,237,10975703,12405,0,1756128446,13021.395293889997,68.48434182000346,53364.79755024 2025-08-25,13:27:28.000,237,10975692,12485,0,1756128447,13021.334667099996,68.47024356000475,53364.83248584001 2025-08-25,13:27:29.000,237,10975708,12645,0,1756128448,13021.314458169996,68.49139095000282,53364.84646008 2025-08-25,13:27:30.000,237,10975700,12805,0,1756128449,13021.280776619991,68.49844008000218,53364.82549872 2025-08-25,13:27:31.000,237,10975725,12725,0,1756128450,13021.24709507,68.49139095000282,53364.81152448001 2025-08-25,13:27:32.000,237,10975694,12685,0,1756128451,13021.172995659996,68.52663659999962,53364.79755024 2025-08-25,13:27:33.000,237,10975704,12805,0,1756128452,13021.132577799995,68.49844008000218,53364.76960176 2025-08-25,13:27:34.000,237,10975719,12605,0,1756128453,13021.10563256,68.49844008000218,53364.790563120005 2025-08-25,13:27:35.000,237,10975714,12445,0,1756128454,13021.08542363,68.54073485999834,53364.78357600001 2025-08-25,13:27:36.000,237,10975732,12605,0,1756128455,13021.01806052999,68.58302964000177,53364.76261464001 2025-08-25,13:27:37.000,237,10975677,12685,0,1756128456,13020.970906359995,68.59712790000049,53364.76261464001 2025-08-25,13:27:38.000,237,10975665,12685,0,1756128457,13020.91701587999,68.62532441999792,53364.72069192 2025-08-25,13:27:39.000,237,10975745,12765,0,1756128458,13020.88333433,68.63942268000392,53364.76261464001 2025-08-25,13:27:40.000,237,10975706,12685,0,1756128459,13020.83618015999,68.65352094000264,53364.78357600001 2025-08-25,13:27:41.000,237,10975661,12525,0,1756128460,13020.768817059994,68.660570070002,53364.72069192 2025-08-25,13:27:42.000,237,10975749,12645,0,1756128461,13020.735135509989,68.70286484999815,53364.72069192 2025-08-25,13:27:43.000,237,10975733,12925,0,1756128462,13020.708190269994,68.74515963000158,53364.69973056 2025-08-25,13:27:44.000,237,10975689,12645,0,1756128463,13020.634090859989,68.78745440999774,53364.741653280005 2025-08-25,13:27:45.000,237,10975721,12645,0,1756128464,13020.600409309998,68.77335614999902,53364.72767904 2025-08-25,13:27:46.000,237,10975695,12805,0,1756128465,13020.559991449998,68.82270006000181,53364.68575632001 2025-08-25,13:27:47.000,237,10975673,12645,0,1756128466,13020.546518829993,68.84384744999988,53364.72069192 2025-08-25,13:27:48.000,237,10975737,12725,0,1756128467,13020.506100969993,68.80860180000309,53364.692743440006 2025-08-25,13:27:49.000,237,10975726,12605,0,1756128468,13020.472419420003,68.84384744999988,53364.66479496001 2025-08-25,13:27:50.000,237,10975675,12645,0,1756128469,13020.492628350003,68.8720439700046,53364.692743440006 2025-08-25,13:27:51.000,237,10975738,12725,0,1756128470,13020.472419420003,68.89319136000267,53364.72069192 2025-08-25,13:27:52.000,237,10975730,12485,0,1756128471,13020.472419420003,68.88614223000332,53364.64383360001 2025-08-25,13:27:53.000,237,10975703,12925,0,1756128472,13020.438737869998,68.93548613999883,53364.61588512001 2025-08-25,13:27:54.000,237,10975755,12525,0,1756128473,13020.438737869998,68.96368266000354,53364.692743440006 2025-08-25,13:27:55.000,237,10975726,12485,0,1756128474,13020.452210490002,69.02712482999777,53364.692743440006 2025-08-25,13:27:56.000,237,10975723,12725,0,1756128475,13020.432001560002,69.04122309000377,53364.622872240005 2025-08-25,13:27:57.000,237,10975686,12365,0,1756128476,13020.425265249993,69.03417396000441,53364.62985936 2025-08-25,13:27:58.000,237,10975753,12645,0,1756128477,13020.418528939997,69.11171439000464,53364.608898 2025-08-25,13:27:59.000,237,10975654,12605,0,1756128478,13020.465683109993,69.15400917000079,53364.63684648001 2025-08-25,13:28:00.000,237,10975706,12725,0,1756128479,13020.438737869998,69.18220568999823,53364.65082072 2025-08-25,13:28:01.000,237,10975711,12685,0,1756128480,13020.405056319993,69.23859873000038,53364.63684648001 2025-08-25,13:28:02.000,237,10975706,12685,0,1756128481,13020.411792630002,69.25974611999845,53364.58793664 2025-08-25,13:28:03.000,237,10975699,12765,0,1756128482,13020.438737869998,69.32318828999996,53364.63684648001 2025-08-25,13:28:04.000,237,10975721,12685,0,1756128483,13020.411792630002,69.40072872000019,53364.62985936 2025-08-25,13:28:05.000,237,10975706,12805,0,1756128484,13020.364638459992,69.44302350000362,53364.63684648001 2025-08-25,13:28:06.000,237,10975741,12885,0,1756128485,13020.398320009997,69.4641708900017,53364.62985936 2025-08-25,13:28:07.000,237,10975682,12845,0,1756128486,13020.418528939997,69.5276130600032,53364.65780784 2025-08-25,13:28:08.000,237,10975730,12685,0,1756128487,13020.418528939997,69.60515349000343,53364.64383360001 2025-08-25,13:28:09.000,237,10975722,12845,0,1756128488,13020.418528939997,69.65449739999895,53364.573962400005 2025-08-25,13:28:10.000,237,10975694,12885,0,1756128489,13020.405056319993,69.68974305000302,53364.608898 2025-08-25,13:28:11.000,237,10975726,12765,0,1756128490,13020.445474179993,69.73908695999853,53364.64383360001 2025-08-25,13:28:12.000,237,10975701,12965,0,1756128491,13020.438737869998,69.81662738999876,53364.65082072 2025-08-25,13:28:13.000,237,10975712,12685,0,1756128492,13020.465683109993,69.85187304000283,53364.671782080004 2025-08-25,13:28:14.000,237,10975721,12845,0,1756128493,13020.492628350003,69.9223643400037,53364.692743440006 2025-08-25,13:28:15.000,237,10975746,12965,0,1756128494,13020.485892039993,69.98580650999793,53364.70671768 2025-08-25,13:28:16.000,237,10975716,12925,0,1756128495,13020.458946799998,70.01400303000264,53364.671782080004 2025-08-25,13:28:17.000,237,10975689,12885,0,1756128496,13020.519573589998,70.08449433000351,53364.65780784 2025-08-25,13:28:18.000,237,10975735,12445,0,1756128497,13020.485892039993,70.15498563000438,53364.692743440006 2025-08-25,13:28:19.000,237,10975706,12765,0,1756128498,13020.519573589998,70.21137866999925,53364.6787692 2025-08-25,13:28:20.000,237,10975694,12605,0,1756128499,13020.533046209988,70.29596822999883,53364.72069192 2025-08-25,13:28:21.000,237,10975739,13005,0,1756128500,13020.519573589998,70.32416475000355,53364.69973056 2025-08-25,13:28:22.000,237,10975696,12965,0,1756128501,13020.553255139988,70.42285257000185,53364.71370480001 2025-08-25,13:28:23.000,237,10975735,12805,0,1756128502,13020.539782519998,70.50744213000144,53364.75562752 2025-08-25,13:28:24.000,237,10975729,12725,0,1756128503,13020.539782519998,70.59908082000038,53364.72069192 2025-08-25,13:28:25.000,237,10975706,12885,0,1756128504,13020.573464069988,70.67662125000061,53364.72767904 2025-08-25,13:28:26.000,237,10975719,12685,0,1756128505,13020.559991449998,70.67662125000061,53364.75562752 2025-08-25,13:28:27.000,237,10975741,12725,0,1756128506,13020.539782519998,70.78235819999827,53364.72767904 2025-08-25,13:28:28.000,237,10975740,12805,0,1756128507,13020.533046209988,70.80350559000362,53364.76261464001 2025-08-25,13:28:29.000,237,10975762,12885,0,1756128508,13020.526309899993,70.88104602000385,53364.80453736001 2025-08-25,13:28:30.000,237,10975717,12845,0,1756128509,13020.499364659998,70.9726847100028,53364.79755024 2025-08-25,13:28:31.000,237,10975763,12605,0,1756128510,13020.533046209988,71.02202861999831,53364.790563120005 2025-08-25,13:28:32.000,237,10975722,12805,0,1756128511,13020.485892039993,71.13481470000261,53364.76960176 2025-08-25,13:28:33.000,237,10975689,12605,0,1756128512,13020.458946799998,71.19825687000412,53364.79755024 2025-08-25,13:28:34.000,237,10975737,13125,0,1756128513,13020.432001560002,71.24760077999963,53364.83248584001 2025-08-25,13:28:35.000,237,10975742,12885,0,1756128514,13020.405056319993,71.35333773000457,53364.839472960004 2025-08-25,13:28:36.000,237,10975772,12885,0,1756128515,13020.425265249993,71.39563251000072,53364.87440856 2025-08-25,13:28:37.000,237,10975738,12645,0,1756128516,13020.418528939997,71.45907468000223,53364.90235704001 2025-08-25,13:28:38.000,237,10975735,12645,0,1756128517,13020.384847389993,71.5648116299999,53364.909344160005 2025-08-25,13:28:39.000,237,10975763,12885,0,1756128518,13020.371374770002,71.62120467000204,53364.9233184 2025-08-25,13:28:40.000,237,10975750,12965,0,1756128519,13020.344429529992,71.67054858000483,53364.86742144 2025-08-25,13:28:41.000,237,10975737,12885,0,1756128520,13020.310747980002,71.75513814000442,53364.85344720001 2025-08-25,13:28:42.000,237,10975718,12685,0,1756128521,13020.277066429997,71.81858030999865,53364.909344160005 2025-08-25,13:28:43.000,237,10975725,12725,0,1756128522,13020.263593809992,71.88907160999952,53364.90235704001 2025-08-25,13:28:44.000,237,10975756,13045,0,1756128523,13020.263593809992,71.93841552000231,53364.93030552001 2025-08-25,13:28:45.000,237,10975703,12605,0,1756128524,13020.236648569997,71.98775942999782,53364.93030552001 2025-08-25,13:28:46.000,237,10975729,12685,0,1756128525,13020.209703330002,72.00185769000382,53364.93729264 2025-08-25,13:28:47.000,237,10975734,12685,0,1756128526,13020.155812849996,72.07234899000468,53364.91633128 2025-08-25,13:28:48.000,237,10975757,12805,0,1756128527,13020.155812849996,72.05825072999869,53364.93030552001 2025-08-25,13:28:49.000,237,10975723,12965,0,1756128528,13020.142340229992,72.10054551000212,53364.89536992 2025-08-25,13:28:50.000,237,10975754,12645,0,1756128529,13020.074977129996,72.11464377000084,53364.9233184 2025-08-25,13:28:51.000,237,10975728,12845,0,1756128530,13020.04803189,72.10759464000148,53364.88139568001 2025-08-25,13:28:52.000,237,10975729,12605,0,1756128531,13020.014350339996,72.14988942000491,53364.88139568001 2025-08-25,13:28:53.000,237,10975714,12685,0,1756128532,13020.00761403,72.15693855000427,53364.87440856 2025-08-25,13:28:54.000,237,10975715,12805,0,1756128533,13020.00761403,72.1216929000002,53364.88139568001 2025-08-25,13:28:55.000,237,10975726,12765,0,1756128534,13020.034559269996,72.10054551000212,53364.90235704001 2025-08-25,13:28:56.000,237,10975751,12685,0,1756128535,13020.041295579991,72.0230050800019,53364.860434320006 2025-08-25,13:28:57.000,237,10975748,12765,0,1756128536,13020.034559269996,71.99480856000446,53364.85344720001 2025-08-25,13:28:58.000,237,10975741,12805,0,1756128537,13020.068240820001,71.96661203999975,53364.78357600001 2025-08-25,13:28:59.000,237,10975739,12765,0,1756128538,13020.074977129996,71.91021900000487,53364.81152448001 2025-08-25,13:29:00.000,237,10975765,12605,0,1756128539,13020.122131299991,71.85382596000272,53364.87440856 2025-08-25,13:29:01.000,237,10975769,12965,0,1756128540,13020.115394989996,71.79743292000057,53364.82549872 2025-08-25,13:29:02.000,237,10975737,12565,0,1756128541,13020.142340229992,71.73399074999907,53364.83248584001 2025-08-25,13:29:03.000,237,10975727,12565,0,1756128542,13020.209703330002,71.6634994499982,53364.83248584001 2025-08-25,13:29:04.000,237,10975780,13125,0,1756128543,13020.243384879992,71.60710641000333,53364.80453736001 2025-08-25,13:29:05.000,237,10975729,12885,0,1756128544,13020.297275359997,71.5295659800031,53364.8185116 2025-08-25,13:29:06.000,237,10975752,12965,0,1756128545,13020.297275359997,71.49432032999903,53364.78357600001 2025-08-25,13:29:07.000,237,10975711,12605,0,1756128546,13020.378111079997,71.47317294000095,53364.81152448001 2025-08-25,13:29:08.000,237,10975768,12845,0,1756128547,13020.418528939997,71.40268164000008,53364.77658888 2025-08-25,13:29:09.000,237,10975761,13165,0,1756128548,13020.432001560002,71.34628859999793,53364.76261464001 2025-08-25,13:29:10.000,237,10975737,12845,0,1756128549,13020.445474179993,71.2828464300037,53364.76261464001 2025-08-25,13:29:11.000,237,10975728,12645,0,1756128550,13020.519573589998,71.2687481699977,53364.82549872 2025-08-25,13:29:12.000,237,10975693,12685,0,1756128551,13020.559991449998,71.24760077999963,53364.839472960004 2025-08-25,13:29:13.000,237,10975756,12565,0,1756128552,13020.600409309998,71.20530600000347,53364.80453736001 2025-08-25,13:29:14.000,237,10975725,12765,0,1756128553,13020.600409309998,71.16301122000004,53364.83248584001 2025-08-25,13:29:15.000,237,10975765,12765,0,1756128554,13020.661036099998,71.11366731000453,53364.84646008 2025-08-25,13:29:16.000,237,10975736,12725,0,1756128555,13020.654299789989,71.0713725300011,53364.8883828 2025-08-25,13:29:17.000,237,10975685,12645,0,1756128556,13020.708190269994,71.01497948999895,53364.80453736001 2025-08-25,13:29:18.000,237,10975799,12765,0,1756128557,13020.701453959999,71.00088123000023,53364.860434320006 2025-08-25,13:29:19.000,237,10975764,12805,0,1756128558,13020.741871819999,70.97973384000215,53364.81152448001 2025-08-25,13:29:20.000,237,10975798,12645,0,1756128559,13020.728399199994,70.95858645000408,53364.79755024 2025-08-25,13:29:21.000,237,10975731,12525,0,1756128560,13020.721662889999,70.88809515000321,53364.839472960004 2025-08-25,13:29:22.000,237,10975764,12605,0,1756128561,13020.714926579989,70.87399689000449,53364.86742144 2025-08-25,13:29:23.000,237,10975784,12805,0,1756128562,13020.741871819999,70.81760385000234,53364.84646008 2025-08-25,13:29:24.000,237,10975736,12805,0,1756128563,13020.77555336999,70.78235819999827,53364.839472960004 2025-08-25,13:29:25.000,237,10975756,12685,0,1756128564,13020.79576229999,70.74006342000212,53364.86742144 2025-08-25,13:29:26.000,237,10975781,12565,0,1756128565,13020.802498609999,70.70481776999804,53364.86742144 2025-08-25,13:29:27.000,237,10975738,12685,0,1756128566,13020.809234919994,70.66957212000125,53364.89536992 2025-08-25,13:29:28.000,237,10975718,12965,0,1756128567,13020.87659801999,70.6131790799991,53364.91633128 2025-08-25,13:29:29.000,237,10975787,12645,0,1756128568,13020.85638908999,70.54973691000487,53364.958254000005 2025-08-25,13:29:30.000,237,10975779,12765,0,1756128569,13020.89680694999,70.49334387000272,53364.93030552001 2025-08-25,13:29:31.000,237,10975725,12605,0,1756128570,13020.93722480999,70.45104908999929,53364.91633128 2025-08-25,13:29:32.000,237,10975681,12685,0,1756128571,13020.94396112,70.3664595299997,53364.95126688001 2025-08-25,13:29:33.000,237,10975775,12805,0,1756128572,13020.94396112,70.32416475000355,53364.94427976 2025-08-25,13:29:34.000,237,10975749,12805,0,1756128573,13020.99785159999,70.2325260600046,53364.97921536001 2025-08-25,13:29:35.000,237,10975775,12685,0,1756128574,13021.031533149995,70.15498563000438,53364.97222824001 2025-08-25,13:29:36.000,237,10975759,12885,0,1756128575,13021.02479684,70.10564172000159,53364.91633128 2025-08-25,13:29:37.000,237,10975706,12805,0,1756128576,13021.05847838999,70.04924867999944,53364.97222824001 2025-08-25,13:29:38.000,237,10975763,12765,0,1756128577,13021.07868731999,69.96465911999985,53364.94427976 2025-08-25,13:29:39.000,237,10975743,13125,0,1756128578,13021.14605042,69.89416781999898,53364.95126688001 2025-08-25,13:29:40.000,237,10975702,12565,0,1756128579,13021.172995659996,69.86597130000155,53364.93030552001 2025-08-25,13:29:41.000,237,10975679,12605,0,1756128580,13021.220149829991,69.81662738999876,53364.95126688001 2025-08-25,13:29:42.000,237,10975727,12805,0,1756128581,13021.280776619991,69.76728348000324,53364.97222824001 2025-08-25,13:29:43.000,237,10975736,12965,0,1756128582,13021.314458169996,69.7108904400011,53364.98620248 2025-08-25,13:29:44.000,237,10975736,12765,0,1756128583,13021.408766510001,69.61925175000215,53364.9931896 2025-08-25,13:29:45.000,237,10975768,12885,0,1756128584,13021.422239129992,69.54876045000128,53365.02113808001 2025-08-25,13:29:46.000,237,10975764,12965,0,1756128585,13021.469393300002,69.47826915000041,53365.00017672001 2025-08-25,13:29:47.000,237,10975736,12765,0,1756128586,13021.503074849992,69.40777784999955,53365.02113808001 2025-08-25,13:29:48.000,237,10975729,12885,0,1756128587,13021.590646880002,69.32318828999996,53364.98620248 2025-08-25,13:29:49.000,237,10975774,12565,0,1756128588,13021.597383189997,69.2808935100038,53365.03511232 2025-08-25,13:29:50.000,237,10975715,12605,0,1756128589,13021.691691530003,69.16810742999951,53365.02113808001 2025-08-25,13:29:51.000,237,10975702,12685,0,1756128590,13021.725373079993,69.14696004000143,53365.04209944 2025-08-25,13:29:52.000,237,10975717,12685,0,1756128591,13021.765790939993,69.09056699999928,53365.007163840004 2025-08-25,13:29:53.000,237,10975749,12605,0,1756128592,13021.792736179988,69.02007569999842,53364.9931896 2025-08-25,13:29:54.000,237,10975750,12685,0,1756128593,13021.880308209998,68.94958440000482,53365.02113808001 2025-08-25,13:29:55.000,237,10975764,12765,0,1756128594,13021.900517139999,68.91433875000075,53365.00017672001 2025-08-25,13:29:56.000,237,10975768,12885,0,1756128595,13021.927462379994,68.84384744999988,53365.03511232 2025-08-25,13:29:57.000,237,10975732,12805,0,1756128596,13021.961143929999,68.77335614999902,53365.04209944 2025-08-25,13:29:58.000,237,10975730,12845,0,1756128597,13022.01503440999,68.74515963000158,53365.04908656001 2025-08-25,13:29:59.000,237,10975709,12765,0,1756128598,13022.068924889994,68.64647181000328,53365.125944880005 2025-08-25,13:30:00.000,237,10975679,12445,0,1756128599,13022.09587012999,68.61827528999856,53365.09100928 2025-08-25,13:30:01.000,237,10975727,12885,0,1756128600,13022.129551679995,68.56893138000305,53365.08402216 2025-08-25,13:30:02.000,237,10975719,12965,0,1756128601,13022.16323323,68.50548921000154,53365.10498352 2025-08-25,13:30:03.000,237,10975705,12965,0,1756128602,13022.21712370999,68.43499791000067,53365.08402216 2025-08-25,13:30:04.000,237,10975757,12685,0,1756128603,13022.210387399995,68.4138505200026,53365.15389336 2025-08-25,13:30:05.000,237,10975712,12925,0,1756128604,13022.26427788,68.32926096000301,53365.18882896001 2025-08-25,13:30:06.000,237,10975762,12565,0,1756128605,13022.27775049999,68.24467140000343,53365.16088048 2025-08-25,13:30:07.000,237,10975750,12885,0,1756128606,13022.27775049999,68.20942574999935,53365.11895776001 2025-08-25,13:30:08.000,237,10975710,12445,0,1756128607,13022.331640979995,68.13188531999913,53365.13991912001 2025-08-25,13:30:09.000,237,10975717,12885,0,1756128608,13022.351849909996,68.08959054000297,53365.13991912001 2025-08-25,13:30:10.000,237,10975718,12965,0,1756128609,13022.419213009991,67.99795185000403,53365.14690624001 2025-08-25,13:30:11.000,237,10975711,12805,0,1756128610,13022.452894559996,67.94155881000188,53365.132932 2025-08-25,13:30:12.000,237,10975717,12765,0,1756128611,13022.473103489996,67.9204114200038,53365.16088048 2025-08-25,13:30:13.000,237,10975742,12445,0,1756128612,13022.506785040001,67.8076253399995,53365.195816080006 2025-08-25,13:30:14.000,237,10975704,12765,0,1756128613,13022.540466589991,67.77942882000207,53365.174854720004 2025-08-25,13:30:15.000,237,10975702,12805,0,1756128614,13022.580884449992,67.69483926000248,53365.18882896001 2025-08-25,13:30:16.000,237,10975717,12765,0,1756128615,13022.594357069996,67.65254447999905,53365.2028032 2025-08-25,13:30:17.000,237,10975723,12525,0,1756128616,13022.628038620001,67.54680753000139,53365.23075168 2025-08-25,13:30:18.000,237,10975714,12645,0,1756128617,13022.654983859997,67.52566014000331,53365.244725920005 2025-08-25,13:30:19.000,237,10975731,12645,0,1756128618,13022.729083270002,67.49041448999924,53365.25870016 2025-08-25,13:30:20.000,237,10975689,12925,0,1756128619,13022.681929099992,67.4622179700018,53365.195816080006 2025-08-25,13:30:21.000,237,10975716,12605,0,1756128620,13022.742555889992,67.43402145000437,53365.244725920005 2025-08-25,13:30:22.000,237,10975698,12725,0,1756128621,13022.749292200002,67.38467754000158,53365.25171304 2025-08-25,13:30:23.000,237,10975711,12645,0,1756128622,13022.729083270002,67.34943189000478,53365.2028032 2025-08-25,13:30:24.000,237,10975693,12805,0,1756128623,13022.756028509997,67.33533362999879,53365.25870016 2025-08-25,13:30:25.000,237,10975711,13045,0,1756128624,13022.735819579997,67.28598972000327,53365.28664864001 2025-08-25,13:30:26.000,237,10975705,12565,0,1756128625,13022.729083270002,67.20140016000369,53365.25171304 2025-08-25,13:30:27.000,237,10975727,12525,0,1756128626,13022.668456480002,67.19435103000433,53365.25171304 2025-08-25,13:30:28.000,237,10975747,12765,0,1756128627,13022.681929099992,67.15910538000026,53365.25870016 2025-08-25,13:30:29.000,237,10975731,12365,0,1756128628,13022.681929099992,67.1520562500009,53365.23075168 2025-08-25,13:30:30.000,237,10975705,12605,0,1756128629,13022.695401719997,67.10976147000474,53365.244725920005 2025-08-25,13:30:31.000,237,10975729,12645,0,1756128630,13022.654983859997,67.07451582000067,53365.2726744 2025-08-25,13:30:32.000,237,10975738,12765,0,1756128631,13022.607829690001,67.0040245199998,53365.2726744 2025-08-25,13:30:33.000,237,10975754,12645,0,1756128632,13022.574148139996,66.96172974000365,53365.32857136 2025-08-25,13:30:34.000,237,10975665,12725,0,1756128633,13022.547202900001,66.9053367000015,53365.31459712001 2025-08-25,13:30:35.000,237,10975722,12765,0,1756128634,13022.526993970001,66.91943496000022,53365.22376456 2025-08-25,13:30:36.000,237,10975678,12965,0,1756128635,13022.479839799991,66.8700910500047,53365.28664864001 2025-08-25,13:30:37.000,237,10975727,12645,0,1756128636,13022.432685629996,66.86304191999807,53365.27966152 2025-08-25,13:30:38.000,237,10975712,12925,0,1756128637,13022.432685629996,66.79959975000384,53365.28664864001 2025-08-25,13:30:39.000,237,10975732,12765,0,1756128638,13022.412476699996,66.71501019000425,53365.293635760005 2025-08-25,13:30:40.000,237,10975705,12525,0,1756128639,13022.3451136,66.68681366999954,53365.30062288 2025-08-25,13:30:41.000,237,10975712,12565,0,1756128640,13022.32490467,66.66566628000146,53365.25870016 2025-08-25,13:30:42.000,237,10975757,12965,0,1756128641,13022.291223119995,66.58812585000123,53365.30761000001 2025-08-25,13:30:43.000,237,10975722,12925,0,1756128642,13022.230596329995,66.53173280999908,53365.30761000001 2025-08-25,13:30:44.000,237,10975724,12605,0,1756128643,13022.21712370999,66.46829064000485,53365.293635760005 2025-08-25,13:30:45.000,237,10975710,12725,0,1756128644,13022.1430243,66.41894673000206,53365.27966152 2025-08-25,13:30:46.000,237,10975692,12765,0,1756128645,13022.12281537,66.32730804000312,53365.25171304 2025-08-25,13:30:47.000,237,10975790,12765,0,1756128646,13022.08239751,66.26386587000161,53365.23773880001 2025-08-25,13:30:48.000,237,10975739,12605,0,1756128647,13022.03524333999,66.21452195999882,53365.27966152 2025-08-25,13:30:49.000,237,10975676,12805,0,1756128648,13021.981352859999,66.10878501000116,53365.21677744001 2025-08-25,13:30:50.000,237,10975727,12645,0,1756128649,13021.954407619989,66.05944109999837,53365.21677744001 2025-08-25,13:30:51.000,237,10975668,12925,0,1756128650,13021.947671309994,65.96780240999942,53365.21677744001 2025-08-25,13:30:52.000,237,10975746,12645,0,1756128651,13021.947671309994,65.92550763000327,53365.23075168 2025-08-25,13:30:53.000,237,10975687,12725,0,1756128652,13021.907253449994,65.83386894000432,53365.14690624001 2025-08-25,13:30:54.000,237,10975737,13005,0,1756128653,13021.913989759989,65.77747590000217,53365.15389336 2025-08-25,13:30:55.000,237,10975700,13005,0,1756128654,13021.866835589994,65.69288634000259,53365.18184184 2025-08-25,13:30:56.000,237,10975722,12645,0,1756128655,13021.853362969989,65.62944417000108,53365.132932 2025-08-25,13:30:57.000,237,10975724,12725,0,1756128656,13021.833154039989,65.53780548000213,53365.10498352 2025-08-25,13:30:58.000,237,10975728,12725,0,1756128657,13021.833154039989,65.50255982999806,53365.11197064 2025-08-25,13:30:59.000,237,10975723,12645,0,1756128658,13021.839890349998,65.46731418000127,53365.0630608 2025-08-25,13:31:00.000,237,10975696,12605,0,1756128659,13021.792736179988,65.38272462000168,53365.077035040005 2025-08-25,13:31:01.000,237,10975702,12645,0,1756128660,13021.785999869993,65.31928245000017,53365.04209944 2025-08-25,13:31:02.000,237,10975731,12805,0,1756128661,13021.752318319988,65.29108593000274,53365.07004792001 2025-08-25,13:31:03.000,237,10975737,12805,0,1756128662,13021.738845699998,65.22059463000187,53365.04209944 2025-08-25,13:31:04.000,237,10975747,12805,0,1756128663,13021.711900460003,65.17829984999844,53365.007163840004 2025-08-25,13:31:05.000,237,10975733,12565,0,1756128664,13021.705164149993,65.150103330001,53365.028125200006 2025-08-25,13:31:06.000,237,10975721,12845,0,1756128665,13021.705164149993,65.0514155100027,53365.03511232 2025-08-25,13:31:07.000,237,10975764,12885,0,1756128666,13021.678218909998,64.98797334000119,53365.028125200006 2025-08-25,13:31:08.000,237,10975680,12765,0,1756128667,13021.745582009993,64.95977682000375,53364.97921536001 2025-08-25,13:31:09.000,237,10975724,12845,0,1756128668,13021.725373079993,64.92453116999968,53364.97222824001 2025-08-25,13:31:10.000,237,10975687,12565,0,1756128669,13021.732109389988,64.84699073999946,53365.028125200006 2025-08-25,13:31:11.000,237,10975719,12565,0,1756128670,13021.745582009993,64.84699073999946,53364.96524112 2025-08-25,13:31:12.000,237,10975786,12605,0,1756128671,13021.759054629998,64.81174509000266,53364.97222824001 2025-08-25,13:31:13.000,237,10975713,12805,0,1756128672,13021.772527249988,64.79764683000394,53364.958254000005 2025-08-25,13:31:14.000,237,10975708,12845,0,1756128673,13021.779263559998,64.72715553000307,53364.98620248 2025-08-25,13:31:15.000,237,10975716,12565,0,1756128674,13021.785999869993,64.72010640000371,53365.04209944 2025-08-25,13:31:16.000,237,10975702,12805,0,1756128675,13021.826417729993,64.72010640000371,53365.03511232 2025-08-25,13:31:17.000,237,10975737,12765,0,1756128676,13021.833154039989,64.66371336000157,53365.04908656001 2025-08-25,13:31:18.000,237,10975679,12725,0,1756128677,13021.846626659993,64.6566642300022,53365.0630608 2025-08-25,13:31:19.000,237,10975720,12685,0,1756128678,13021.819681419998,64.64961510000285,53365.007163840004 2025-08-25,13:31:20.000,237,10975672,12565,0,1756128679,13021.799472489998,64.64961510000285,53365.01415096 2025-08-25,13:31:21.000,237,10975690,12925,0,1756128680,13021.772527249988,64.64961510000285,53365.05607368 2025-08-25,13:31:22.000,237,10975767,12605,0,1756128681,13021.738845699998,64.60027119000006,53365.0630608 2025-08-25,13:31:23.000,237,10975659,12725,0,1756128682,13021.718636769998,64.58617293000134,53365.0630608 2025-08-25,13:31:24.000,237,10975677,12725,0,1756128683,13021.718636769998,64.5932220600007,53365.08402216 2025-08-25,13:31:25.000,237,10975732,12645,0,1756128684,13021.725373079993,64.5932220600007,53365.14690624001 2025-08-25,13:31:26.000,237,10975681,12765,0,1756128685,13021.644537359993,64.5932220600007,53365.15389336 2025-08-25,13:31:27.000,237,10975701,12765,0,1756128686,13021.604119499993,64.5932220600007,53365.14690624001 2025-08-25,13:31:28.000,237,10975723,12685,0,1756128687,13021.563701639992,64.57912380000198,53365.11895776001 2025-08-25,13:31:29.000,237,10975715,13045,0,1756128688,13021.503074849992,64.57207467000262,53365.13991912001 2025-08-25,13:31:30.000,237,10975663,12805,0,1756128689,13021.442448059992,64.54387814999791,53365.132932 2025-08-25,13:31:31.000,237,10975729,12445,0,1756128690,13021.422239129992,64.54387814999791,53365.09799640001 2025-08-25,13:31:32.000,237,10975795,12805,0,1756128691,13021.381821269992,64.52273075999983,53365.18184184 2025-08-25,13:31:33.000,237,10975719,12805,0,1756128692,13021.321194479991,64.52977988999919,53365.174854720004 2025-08-25,13:31:34.000,237,10975708,12525,0,1756128693,13021.280776619991,64.52273075999983,53365.16088048 2025-08-25,13:31:35.000,237,10975724,12685,0,1756128694,13021.240358759991,64.52273075999983,53365.2028032 2025-08-25,13:31:36.000,237,10975716,13045,0,1756128695,13021.17973196999,64.45223945999896,53365.16786760001 2025-08-25,13:31:37.000,237,10975721,12805,0,1756128696,13021.11910517999,64.43814120000025,53365.22376456 2025-08-25,13:31:38.000,237,10975720,12925,0,1756128697,13021.092159939995,64.4451903299996,53365.22376456 2025-08-25,13:31:39.000,237,10975715,12565,0,1756128698,13021.031533149995,64.41699381000217,53365.20979032 2025-08-25,13:31:40.000,237,10975709,12605,0,1756128699,13020.99785159999,64.42404294000153,53365.244725920005 2025-08-25,13:31:41.000,237,10975746,12925,0,1756128700,13020.89680694999,64.40994468000281,53365.23075168 2025-08-25,13:31:42.000,237,10975688,12765,0,1756128701,13020.8631254,64.36764989999938,53365.27966152 2025-08-25,13:31:43.000,237,10975754,12845,0,1756128702,13020.809234919994,64.3817481599981,53365.26568728001 2025-08-25,13:31:44.000,237,10975712,12685,0,1756128703,13020.77555336999,64.35355164000066,53365.21677744001 2025-08-25,13:31:45.000,237,10975664,12925,0,1756128704,13020.721662889999,64.35355164000066,53365.2726744 2025-08-25,13:31:46.000,237,10975684,12685,0,1756128705,13020.694717649989,64.33240425000258,53365.26568728001 2025-08-25,13:31:47.000,237,10975718,12925,0,1756128706,13020.667772409994,64.29010946999915,53365.30761000001 2025-08-25,13:31:48.000,237,10975687,12805,0,1756128707,13020.607145619993,64.32535512000322,53365.27966152 2025-08-25,13:31:49.000,237,10975765,12725,0,1756128708,13020.499364659998,64.27601121000043,53365.23773880001 2025-08-25,13:31:50.000,237,10975715,12685,0,1756128709,13020.452210490002,64.29715859999851,53365.244725920005 2025-08-25,13:31:51.000,237,10975698,13045,0,1756128710,13020.384847389993,64.32535512000322,53365.28664864001 2025-08-25,13:31:52.000,237,10975730,12525,0,1756128711,13020.310747980002,64.3112568600045,53365.21677744001 2025-08-25,13:31:53.000,237,10975702,12765,0,1756128712,13020.243384879992,64.32535512000322,53365.244725920005 2025-08-25,13:31:54.000,237,10975683,13125,0,1756128713,13020.169285470001,64.3465025100013,53365.23773880001 2025-08-25,13:31:55.000,237,10975692,12605,0,1756128714,13020.101922369991,64.33945338000194,53365.21677744001 2025-08-25,13:31:56.000,237,10975719,13125,0,1756128715,13020.04803189,64.38879729000473,53365.244725920005 2025-08-25,13:31:57.000,237,10975722,12485,0,1756128716,13019.94698724,64.40289555000345,53365.23773880001 2025-08-25,13:31:58.000,237,10975755,12805,0,1756128717,13019.86615152,64.40994468000281,53365.22376456 2025-08-25,13:31:59.000,237,10975717,12525,0,1756128718,13019.79878841999,64.45928858999832,53365.2028032 2025-08-25,13:32:00.000,237,10975756,12605,0,1756128719,13019.73816162999,64.4451903299996,53365.2726744 2025-08-25,13:32:01.000,237,10975733,12925,0,1756128720,13019.66406222,64.48748511000304,53365.21677744001 2025-08-25,13:32:02.000,237,10975734,12565,0,1756128721,13019.583226499999,64.46633771999768,53365.26568728001 2025-08-25,13:32:03.000,237,10975752,12765,0,1756128722,13019.569753879994,64.48043598000368,53365.21677744001 2025-08-25,13:32:04.000,237,10975717,12605,0,1756128723,13019.509127089994,64.50863250000111,53365.18184184 2025-08-25,13:32:05.000,237,10975740,12645,0,1756128724,13019.435027679989,64.50863250000111,53365.22376456 2025-08-25,13:32:06.000,237,10975705,12845,0,1756128725,13019.347455649993,64.55092728000454,53365.2028032 2025-08-25,13:32:07.000,237,10975704,12805,0,1756128726,13019.266619929993,64.50158337000175,53365.15389336 2025-08-25,13:32:08.000,237,10975707,12765,0,1756128727,13019.219465759998,64.52977988999919,53365.174854720004 2025-08-25,13:32:09.000,237,10975734,12885,0,1756128728,13019.212729450002,64.58617293000134,53365.132932 2025-08-25,13:32:10.000,237,10975693,12645,0,1756128729,13019.138630039997,64.56502554000326,53365.16088048 2025-08-25,13:32:11.000,237,10975747,12685,0,1756128730,13019.084739559992,64.60027119000006,53365.11197064 2025-08-25,13:32:12.000,237,10975680,12605,0,1756128731,13019.010640150002,64.57912380000198,53365.09799640001 2025-08-25,13:32:13.000,237,10975705,12805,0,1756128732,13018.963485979992,64.60732031999942,53365.125944880005 2025-08-25,13:32:14.000,237,10975763,12805,0,1756128733,13018.929804430001,64.64961510000285,53365.132932 2025-08-25,13:32:15.000,237,10975696,12725,0,1756128734,13018.902859189991,64.62141857999814,53365.08402216 2025-08-25,13:32:16.000,237,10975717,13045,0,1756128735,13018.82875978,64.63551684000413,53365.11895776001 2025-08-25,13:32:17.000,237,10975725,13045,0,1756128736,13018.801814539991,64.62846771000477,53365.04908656001 2025-08-25,13:32:18.000,237,10975720,12605,0,1756128737,13018.76139667999,64.63551684000413,53365.10498352 2025-08-25,13:32:19.000,237,10975690,12605,0,1756128738,13018.72771513,64.66371336000157,53365.10498352 2025-08-25,13:32:20.000,237,10975717,12965,0,1756128739,13018.72097881999,64.67076249000093,53365.09100928 2025-08-25,13:32:21.000,237,10975711,12645,0,1756128740,13018.68056095999,64.691909879999,53365.05607368 2025-08-25,13:32:22.000,237,10975747,12645,0,1756128741,13018.66035202999,64.70600813999772,53365.0630608 2025-08-25,13:32:23.000,237,10975732,12605,0,1756128742,13018.62667048,64.74830292000115,53365.0630608 2025-08-25,13:32:24.000,237,10975733,12725,0,1756128743,13018.58625262,64.76240117999987,53365.09799640001 2025-08-25,13:32:25.000,237,10975760,12405,0,1756128744,13018.532362139995,64.76945030999923,53365.11197064 2025-08-25,13:32:26.000,237,10975753,12725,0,1756128745,13018.512153209995,64.79059770000458,53365.05607368 2025-08-25,13:32:27.000,237,10975721,12565,0,1756128746,13018.471735349995,64.83289248000074,53365.08402216 2025-08-25,13:32:28.000,237,10975720,12645,0,1756128747,13018.431317489994,64.88928552000289,53365.0630608 2025-08-25,13:32:29.000,237,10975750,12605,0,1756128748,13018.390899629994,64.91748204000032,53365.01415096 2025-08-25,13:32:30.000,237,10975719,12965,0,1756128749,13018.350481769994,64.9527276900044,53365.04209944 2025-08-25,13:32:31.000,237,10975701,12565,0,1756128750,13018.310063909994,64.99502247000055,53365.02113808001 2025-08-25,13:32:32.000,237,10975708,12765,0,1756128751,13018.242700809998,65.03026812000462,53365.03511232 2025-08-25,13:32:33.000,237,10975693,12605,0,1756128752,13018.182074019998,65.06551377000142,53365.007163840004 2025-08-25,13:32:34.000,237,10975734,12605,0,1756128753,13018.148392469993,65.12895594000292,53364.98620248 2025-08-25,13:32:35.000,237,10975675,12805,0,1756128754,13018.087765679993,65.19239811000443,53365.03511232 2025-08-25,13:32:36.000,237,10975739,12765,0,1756128755,13018.013666270002,65.20649637000315,53365.01415096 2025-08-25,13:32:37.000,237,10975700,12965,0,1756128756,13018.006929959993,65.24174201999995,53365.04908656001 2025-08-25,13:32:38.000,237,10975721,12525,0,1756128757,13017.939566859997,65.30518419000146,53365.00017672001 2025-08-25,13:32:39.000,237,10975695,12725,0,1756128758,13017.885676379992,65.2981350600021,53364.95126688001 2025-08-25,13:32:40.000,237,10975720,12605,0,1756128759,13017.865467449992,65.34042983999825,53365.00017672001 2025-08-25,13:32:41.000,237,10975714,13085,0,1756128760,13017.798104349997,65.41797026999848,53365.01415096 2025-08-25,13:32:42.000,237,10975716,12765,0,1756128761,13017.750950180001,65.45321592000255,53365.00017672001 2025-08-25,13:32:43.000,237,10975725,12965,0,1756128762,13017.744213869992,65.46731418000127,53364.98620248 2025-08-25,13:32:44.000,237,10975734,13125,0,1756128763,13017.710532320001,65.46731418000127,53364.95126688001 2025-08-25,13:32:45.000,237,10975732,12765,0,1756128764,13017.676850769996,65.50255982999806,53364.958254000005 2025-08-25,13:32:46.000,237,10975681,12645,0,1756128765,13017.676850769996,65.51665809000406,53364.958254000005 2025-08-25,13:32:47.000,237,10975711,12565,0,1756128766,13017.703796009991,65.51665809000406,53364.958254000005 2025-08-25,13:32:48.000,237,10975668,12605,0,1756128767,13017.683587079991,65.53075635000278,53364.9233184 2025-08-25,13:32:49.000,237,10975701,12645,0,1756128768,13017.717268629996,65.4955106999987,53364.94427976 2025-08-25,13:32:50.000,237,10975756,12725,0,1756128769,13017.683587079991,65.53075635000278,53364.9233184 2025-08-25,13:32:51.000,237,10975724,12685,0,1756128770,13017.683587079991,65.48846156999934,53364.909344160005 2025-08-25,13:32:52.000,237,10975672,12805,0,1756128771,13017.683587079991,65.48141243999999,53364.87440856 2025-08-25,13:32:53.000,237,10975759,12765,0,1756128772,13017.724004939992,65.48141243999999,53364.90235704001 2025-08-25,13:32:54.000,237,10975716,13005,0,1756128773,13017.697059699996,65.45321592000255,53364.93030552001 2025-08-25,13:32:55.000,237,10975731,12565,0,1756128774,13017.750950180001,65.47436331000063,53364.91633128 2025-08-25,13:32:56.000,237,10975697,12885,0,1756128775,13017.757686489997,65.48846156999934,53364.8883828 2025-08-25,13:32:57.000,237,10975743,12885,0,1756128776,13017.771159110001,65.48141243999999,53364.89536992 2025-08-25,13:32:58.000,237,10975713,12925,0,1756128777,13017.798104349997,65.5096089600047,53364.86742144 2025-08-25,13:32:59.000,237,10975743,12805,0,1756128778,13017.818313279997,65.52370722000342,53364.81152448001 2025-08-25,13:33:00.000,237,10975694,12685,0,1756128779,13017.851994830002,65.4955106999987,53364.84646008 2025-08-25,13:33:01.000,237,10975746,12965,0,1756128780,13017.885676379992,65.5096089600047,53364.87440856 2025-08-25,13:33:02.000,237,10975713,12805,0,1756128781,13017.878940069997,65.48141243999999,53364.860434320006 2025-08-25,13:33:03.000,237,10975712,12885,0,1756128782,13017.926094239992,65.46731418000127,53364.88139568001 2025-08-25,13:33:04.000,237,10975757,12605,0,1756128783,13017.939566859997,65.4955106999987,53364.82549872 2025-08-25,13:33:05.000,237,10975768,12765,0,1756128784,13017.939566859997,65.5096089600047,53364.85344720001 2025-08-25,13:33:06.000,237,10975733,12645,0,1756128785,13017.986721029993,65.46731418000127,53364.860434320006 2025-08-25,13:33:07.000,237,10975710,12725,0,1756128786,13018.020402579998,65.47436331000063,53364.83248584001 2025-08-25,13:33:08.000,237,10975737,12885,0,1756128787,13018.040611509998,65.48846156999934,53364.88139568001 2025-08-25,13:33:09.000,237,10975746,12805,0,1756128788,13018.054084130003,65.47436331000063,53364.82549872 2025-08-25,13:33:10.000,237,10975739,12605,0,1756128789,13018.081029369998,65.5096089600047,53364.860434320006 2025-08-25,13:33:11.000,237,10975703,12605,0,1756128790,13018.067556749993,65.50255982999806,53364.8185116 2025-08-25,13:33:12.000,237,10975748,12605,0,1756128791,13018.087765679993,65.5096089600047,53364.83248584001 2025-08-25,13:33:13.000,237,10975742,12645,0,1756128792,13018.107974609993,65.53075635000278,53364.81152448001 2025-08-25,13:33:14.000,237,10975715,12805,0,1756128793,13018.121447229998,65.50255982999806,53364.839472960004 2025-08-25,13:33:15.000,237,10975708,12765,0,1756128794,13018.148392469993,65.46026505000191,53364.82549872 2025-08-25,13:33:16.000,237,10975761,12685,0,1756128795,13018.161865089998,65.52370722000342,53364.81152448001 2025-08-25,13:33:17.000,237,10975728,12845,0,1756128796,13018.202282949998,65.51665809000406,53364.82549872 2025-08-25,13:33:18.000,237,10975737,12805,0,1756128797,13018.188810329993,65.51665809000406,53364.76960176 2025-08-25,13:33:19.000,237,10975719,12805,0,1756128798,13018.222491879998,65.47436331000063,53364.73466616001 2025-08-25,13:33:20.000,237,10975720,13005,0,1756128799,13018.222491879998,65.51665809000406,53364.76960176 2025-08-25,13:33:21.000,237,10975697,12845,0,1756128800,13018.229228189994,65.46026505000191,53364.72767904 2025-08-25,13:33:22.000,237,10975738,12805,0,1756128801,13018.235964499989,65.47436331000063,53364.6787692 2025-08-25,13:33:23.000,237,10975761,12685,0,1756128802,13018.303327599999,65.48141243999999,53364.79755024 2025-08-25,13:33:24.000,237,10975774,12805,0,1756128803,13018.31680021999,65.45321592000255,53364.75562752 2025-08-25,13:33:25.000,237,10975752,12925,0,1756128804,13018.350481769994,65.46026505000191,53364.75562752 2025-08-25,13:33:26.000,237,10975709,12885,0,1756128805,13018.350481769994,65.4955106999987,53364.75562752 2025-08-25,13:33:27.000,237,10975727,12685,0,1756128806,13018.390899629994,65.48141243999999,53364.7486404 2025-08-25,13:33:28.000,237,10975747,12685,0,1756128807,13018.39763593999,65.53075635000278,53364.71370480001 2025-08-25,13:33:29.000,237,10975708,12765,0,1756128808,13018.44479011,65.55190374000085,53364.741653280005 2025-08-25,13:33:30.000,237,10975761,12845,0,1756128809,13018.42458118,65.58010025999829,53364.73466616001 2025-08-25,13:33:31.000,237,10975762,12805,0,1756128810,13018.491944279995,65.57305112999893,53364.72069192 2025-08-25,13:33:32.000,237,10975716,12805,0,1756128811,13018.48520797,65.6435424299998,53364.69973056 2025-08-25,13:33:33.000,237,10975717,12685,0,1756128812,13018.5054169,65.67173895000451,53364.72767904 2025-08-25,13:33:34.000,237,10975717,12965,0,1756128813,13018.5054169,65.68583721000323,53364.71370480001 2025-08-25,13:33:35.000,237,10975732,12685,0,1756128814,13018.54583476,65.71403373000066,53364.73466616001 2025-08-25,13:33:36.000,237,10975720,12805,0,1756128815,13018.55930737999,65.7422302499981,53364.692743440006 2025-08-25,13:33:37.000,237,10975725,12685,0,1756128816,13018.54583476,65.77042677000281,53364.671782080004 2025-08-25,13:33:38.000,237,10975729,12885,0,1756128817,13018.55930737999,65.81272154999897,53364.61588512001 2025-08-25,13:33:39.000,237,10975722,12525,0,1756128818,13018.55930737999,65.79862329000025,53364.671782080004 2025-08-25,13:33:40.000,237,10975779,12805,0,1756128819,13018.55930737999,65.83386894000432,53364.671782080004 2025-08-25,13:33:41.000,237,10975771,12685,0,1756128820,13018.58625262,65.86911459000112,53364.64383360001 2025-08-25,13:33:42.000,237,10975741,12725,0,1756128821,13018.60646155,65.84796720000304,53364.64383360001 2025-08-25,13:33:43.000,237,10975790,12765,0,1756128822,13018.59972523999,65.92550763000327,53364.63684648001 2025-08-25,13:33:44.000,237,10975733,12685,0,1756128823,13018.59972523999,65.93255676000263,53364.60191088 2025-08-25,13:33:45.000,237,10975710,12605,0,1756128824,13018.57951630999,65.9537041500007,53364.5390268 2025-08-25,13:33:46.000,237,10975709,12685,0,1756128825,13018.61993416999,65.93960589000199,53364.60191088 2025-08-25,13:33:47.000,237,10975705,12765,0,1756128826,13018.633406789995,65.98190066999814,53364.62985936 2025-08-25,13:33:48.000,237,10975719,12725,0,1756128827,13018.61993416999,65.99599893000413,53364.573962400005 2025-08-25,13:33:49.000,237,10975676,12645,0,1756128828,13018.62667048,65.99599893000413,53364.5390268 2025-08-25,13:33:50.000,237,10975759,12845,0,1756128829,13018.653615719995,66.0030480600035,53364.58094952 2025-08-25,13:33:51.000,237,10975753,13125,0,1756128830,13018.613197859995,66.02419545000157,53364.54601392001 2025-08-25,13:33:52.000,237,10975717,12725,0,1756128831,13018.64014309999,65.97485153999878,53364.51107832 2025-08-25,13:33:53.000,237,10975745,12565,0,1756128832,13018.59972523999,65.98190066999814,53364.49710408001 2025-08-25,13:33:54.000,237,10975762,12565,0,1756128833,13018.58625262,65.9537041500007,53364.51806544001 2025-08-25,13:33:55.000,237,10975744,12805,0,1756128834,13018.58625262,65.9537041500007,53364.455181360005 2025-08-25,13:33:56.000,237,10975740,12885,0,1756128835,13018.57951630999,65.91845850000391,53364.39928440001 2025-08-25,13:33:57.000,237,10975724,12965,0,1756128836,13018.552571069995,65.93255676000263,53364.44120712 2025-08-25,13:33:58.000,237,10975747,12725,0,1756128837,13018.52562583,65.92550763000327,53364.44120712 2025-08-25,13:33:59.000,237,10975764,13005,0,1756128838,13018.5054169,65.91140937000455,53364.39229728 2025-08-25,13:34:00.000,237,10975793,12805,0,1756128839,13018.48520797,65.8902619799992,53364.34338744 2025-08-25,13:34:01.000,237,10975720,12645,0,1756128840,13018.46499904,65.84796720000304,53364.2944776 2025-08-25,13:34:02.000,237,10975717,12725,0,1756128841,13018.45826272999,65.82681980999769,53364.30146472001 2025-08-25,13:34:03.000,237,10975706,12845,0,1756128842,13018.431317489994,65.78452503000153,53364.238580640005 2025-08-25,13:34:04.000,237,10975773,12885,0,1756128843,13018.41784486999,65.72108286000002,53364.20364504 2025-08-25,13:34:05.000,237,10975731,12965,0,1756128844,13018.384163319999,65.67173895000451,53364.238580640005 2025-08-25,13:34:06.000,237,10975716,12725,0,1756128845,13018.343745459999,65.67173895000451,53364.19665792 2025-08-25,13:34:07.000,237,10975725,12845,0,1756128846,13018.31680021999,65.65764068999852,53364.1547352 2025-08-25,13:34:08.000,237,10975743,13005,0,1756128847,13018.31680021999,65.58010025999829,53364.07787688 2025-08-25,13:34:09.000,237,10975723,12725,0,1756128848,13018.276382359989,65.53780548000213,53364.070889760005 2025-08-25,13:34:10.000,237,10975747,13005,0,1756128849,13018.249437119994,65.48846156999934,53364.03595416 2025-08-25,13:34:11.000,237,10975735,12445,0,1756128850,13018.262909739999,65.48846156999934,53364.01499280001 2025-08-25,13:34:12.000,237,10975733,12885,0,1756128851,13018.229228189994,65.41797026999848,53363.99403144001 2025-08-25,13:34:13.000,237,10975768,12725,0,1756128852,13018.202282949998,65.38977375000104,53363.96608296001 2025-08-25,13:34:14.000,237,10975760,12525,0,1756128853,13018.202282949998,65.3615772300036,53363.95909584 2025-08-25,13:34:15.000,237,10975743,12685,0,1756128854,13018.175337709989,65.32633157999953,53363.95909584 2025-08-25,13:34:16.000,237,10975775,12565,0,1756128855,13018.121447229998,65.30518419000146,53363.86127616 2025-08-25,13:34:17.000,237,10975709,12565,0,1756128856,13018.141656159998,65.21354550000251,53363.903198880005 2025-08-25,13:34:18.000,237,10975778,12525,0,1756128857,13018.128183539993,65.2487911499993,53363.82634056001 2025-08-25,13:34:19.000,237,10975741,12925,0,1756128858,13018.107974609993,65.26288940999802,53363.79839208001 2025-08-25,13:34:20.000,237,10975745,12605,0,1756128859,13018.074293059988,65.2487911499993,53363.75646936001 2025-08-25,13:34:21.000,237,10975734,12845,0,1756128860,13018.047347819993,65.21354550000251,53363.76345648 2025-08-25,13:34:22.000,237,10975745,12485,0,1756128861,13018.033875200003,65.24174201999995,53363.735508000005 2025-08-25,13:34:23.000,237,10975746,12725,0,1756128862,13017.993457340002,65.24174201999995,53363.7005724 2025-08-25,13:34:24.000,237,10975755,12765,0,1756128863,13018.000193649998,65.22764376000123,53363.71454664 2025-08-25,13:34:25.000,237,10975760,12725,0,1756128864,13017.953039480002,65.23469289000059,53363.686598160006 2025-08-25,13:34:26.000,237,10975734,12805,0,1756128865,13017.939566859997,65.26288940999802,53363.665636800004 2025-08-25,13:34:27.000,237,10975718,12645,0,1756128866,13017.905885309992,65.2487911499993,53363.5957656 2025-08-25,13:34:28.000,237,10975736,12605,0,1756128867,13017.885676379992,65.22764376000123,53363.60275272 2025-08-25,13:34:29.000,237,10975759,12645,0,1756128868,13017.858731139997,65.21354550000251,53363.56083000001 2025-08-25,13:34:30.000,237,10975735,12605,0,1756128869,13017.878940069997,65.24174201999995,53363.58877848001 2025-08-25,13:34:31.000,237,10975755,12925,0,1756128870,13017.838522209997,65.1853489799978,53363.53288152 2025-08-25,13:34:32.000,237,10975733,12725,0,1756128871,13017.851994830002,65.19239811000443,53363.53288152 2025-08-25,13:34:33.000,237,10975736,12805,0,1756128872,13017.831785900002,65.15715246000036,53363.4560232 2025-08-25,13:34:34.000,237,10975754,12685,0,1756128873,13017.791368040002,65.13600507000228,53363.46301032001 2025-08-25,13:34:35.000,237,10975767,12805,0,1756128874,13017.784631729992,65.10780855000485,53363.41410048 2025-08-25,13:34:36.000,237,10975737,12605,0,1756128875,13017.771159110001,65.09371028999885,53363.40711336 2025-08-25,13:34:37.000,237,10975725,12765,0,1756128876,13017.744213869992,65.03026812000462,53363.351216400006 2025-08-25,13:34:38.000,237,10975725,12845,0,1756128877,13017.771159110001,65.00207159999991,53363.3162808 2025-08-25,13:34:39.000,237,10975686,12765,0,1756128878,13017.771159110001,64.9527276900044,53363.351216400006 2025-08-25,13:34:40.000,237,10975716,12845,0,1756128879,13017.744213869992,64.94567855999776,53363.34422928001 2025-08-25,13:34:41.000,237,10975758,12645,0,1756128880,13017.690323390001,64.9033837800016,53363.32326792001 2025-08-25,13:34:42.000,237,10975756,12765,0,1756128881,13017.703796009991,64.9033837800016,53363.35820352 2025-08-25,13:34:43.000,237,10975764,12685,0,1756128882,13017.703796009991,64.86108899999817,53363.3162808 2025-08-25,13:34:44.000,237,10975720,12645,0,1756128883,13017.649905530001,64.83289248000074,53363.330255040004 2025-08-25,13:34:45.000,237,10975674,12765,0,1756128884,13017.656641839996,64.82584335000138,53363.281345200005 2025-08-25,13:34:46.000,237,10975737,13005,0,1756128885,13017.6296966,64.8046959600033,53363.30929368 2025-08-25,13:34:47.000,237,10975720,12965,0,1756128886,13017.582542429991,64.79764683000394,53363.23942248 2025-08-25,13:34:48.000,237,10975740,12725,0,1756128887,13017.58927874,64.81879422000202,53363.22544824001 2025-08-25,13:34:49.000,237,10975763,12765,0,1756128888,13017.52865195,64.79764683000394,53363.20448688001 2025-08-25,13:34:50.000,237,10975708,12685,0,1756128889,13017.54886088,64.8046959600033,53363.20448688001 2025-08-25,13:34:51.000,237,10975740,12605,0,1756128890,13017.52191563999,64.84699073999946,53363.15557704001 2025-08-25,13:34:52.000,237,10975701,12925,0,1756128891,13017.52191563999,64.83289248000074,53363.15557704001 2025-08-25,13:34:53.000,237,10975743,12885,0,1756128892,13017.54212456999,64.8046959600033,53363.1416028 2025-08-25,13:34:54.000,237,10975709,13045,0,1756128893,13017.535388259996,64.82584335000138,53363.162564160004 2025-08-25,13:34:55.000,237,10975737,12485,0,1756128894,13017.52865195,64.85403986999881,53363.1416028 2025-08-25,13:34:56.000,237,10975687,12605,0,1756128895,13017.515179329996,64.8399416100001,53363.22544824001 2025-08-25,13:34:57.000,237,10975742,12805,0,1756128896,13017.494970399996,64.88223639000353,53363.13461568001 2025-08-25,13:34:58.000,237,10975722,12685,0,1756128897,13017.50844302,64.87518726000417,53363.064744480005 2025-08-25,13:34:59.000,237,10975768,12965,0,1756128898,13017.52865195,64.91043291000096,53363.07871872 2025-08-25,13:35:00.000,237,10975740,12845,0,1756128899,13017.555597189996,64.9386294299984,53363.12064144 2025-08-25,13:35:01.000,237,10975683,12965,0,1756128900,13017.575806119996,64.96682595000311,53363.12064144 2025-08-25,13:35:02.000,237,10975697,12765,0,1756128901,13017.582542429991,64.98797334000119,53363.05077024 2025-08-25,13:35:03.000,237,10975751,12445,0,1756128902,13017.670114460001,65.03026812000462,53363.09968008 2025-08-25,13:35:04.000,237,10975732,12645,0,1756128903,13017.676850769996,65.03731725000398,53363.09968008 2025-08-25,13:35:05.000,237,10975730,12685,0,1756128904,13017.676850769996,65.0514155100027,53363.12762856001 2025-08-25,13:35:06.000,237,10975791,12805,0,1756128905,13017.730741250001,65.07256290000078,53363.13461568001 2025-08-25,13:35:07.000,237,10975729,12605,0,1756128906,13017.818313279997,65.12190681000357,53363.12064144 2025-08-25,13:35:08.000,237,10975748,12925,0,1756128907,13017.811576970002,65.15715246000036,53363.1416028 2025-08-25,13:35:09.000,237,10975700,12845,0,1756128908,13017.804840659992,65.1853489799978,53363.09968008 2025-08-25,13:35:10.000,237,10975698,12925,0,1756128909,13017.872203760002,65.20649637000315,53363.17653840001 2025-08-25,13:35:11.000,237,10975687,12605,0,1756128910,13017.892412690002,65.2487911499993,53363.183525520006 2025-08-25,13:35:12.000,237,10975743,13005,0,1756128911,13017.899148999997,65.25584027999867,53363.12064144 2025-08-25,13:35:13.000,237,10975733,12725,0,1756128912,13017.966512099993,65.26993854000466,53363.1416028 2025-08-25,13:35:14.000,237,10975718,12685,0,1756128913,13018.006929959993,65.30518419000146,53363.183525520006 2025-08-25,13:35:15.000,237,10975709,12765,0,1756128914,13018.054084130003,65.34747897000489,53363.14858992 2025-08-25,13:35:16.000,237,10975719,12925,0,1756128915,13018.074293059988,65.36862636000296,53363.13461568001 2025-08-25,13:35:17.000,237,10975758,12565,0,1756128916,13018.067556749993,65.41797026999848,53363.211474 2025-08-25,13:35:18.000,237,10975767,12725,0,1756128917,13018.121447229998,65.40387200999976,53363.183525520006 2025-08-25,13:35:19.000,237,10975724,12725,0,1756128918,13018.168601399993,65.46026505000191,53363.23942248 2025-08-25,13:35:20.000,237,10975701,12765,0,1756128919,13018.141656159998,65.48846156999934,53363.211474 2025-08-25,13:35:21.000,237,10975692,12525,0,1756128920,13018.155128779988,65.53780548000213,53363.26737096 2025-08-25,13:35:22.000,237,10975746,12565,0,1756128921,13018.114710919988,65.58714938999765,53363.25339672001 2025-08-25,13:35:23.000,237,10975672,12805,0,1756128922,13018.128183539993,65.61534591000236,53363.232435360005 2025-08-25,13:35:24.000,237,10975711,12845,0,1756128923,13018.128183539993,65.63649330000044,53363.32326792001 2025-08-25,13:35:25.000,237,10975770,12685,0,1756128924,13018.121447229998,65.65059155999916,53363.30230656001 2025-08-25,13:35:26.000,237,10975710,12645,0,1756128925,13018.141656159998,65.69993547000195,53363.29531944001 2025-08-25,13:35:27.000,237,10975739,12725,0,1756128926,13018.148392469993,65.74927938000474,53363.35820352 2025-08-25,13:35:28.000,237,10975690,12805,0,1756128927,13018.148392469993,65.82681980999769,53363.37217776001 2025-08-25,13:35:29.000,237,10975767,12525,0,1756128928,13018.134919849988,65.86206546000176,53363.386152 2025-08-25,13:35:30.000,237,10975695,12805,0,1756128929,13018.114710919988,65.93960589000199,53363.42108760001 2025-08-25,13:35:31.000,237,10975673,12565,0,1756128930,13018.060820439998,65.97485153999878,53363.44204896001 2025-08-25,13:35:32.000,237,10975718,12525,0,1756128931,13018.074293059988,66.02419545000157,53363.449036080005 2025-08-25,13:35:33.000,237,10975729,12765,0,1756128932,13018.067556749993,66.07353936000436,53363.47698456 2025-08-25,13:35:34.000,237,10975699,13045,0,1756128933,13018.067556749993,66.14403065999795,53363.58179136 2025-08-25,13:35:35.000,237,10975728,12765,0,1756128934,13018.067556749993,66.17927631000202,53363.58877848001 2025-08-25,13:35:36.000,237,10975728,12805,0,1756128935,13018.040611509998,66.21452195999882,53363.63070120001 2025-08-25,13:35:37.000,237,10975766,13005,0,1756128936,13017.993457340002,66.24976761000289,53363.63070120001 2025-08-25,13:35:38.000,237,10975697,13085,0,1756128937,13017.946303169992,66.30616064999776,53363.63768832001 2025-08-25,13:35:39.000,237,10975748,12725,0,1756128938,13017.926094239992,66.34140630000184,53363.63070120001 2025-08-25,13:35:40.000,237,10975683,12845,0,1756128939,13017.885676379992,66.39075021000463,53363.67961104001 2025-08-25,13:35:41.000,237,10975714,12805,0,1756128940,13017.838522209997,66.43304499000078,53363.65864968001 2025-08-25,13:35:42.000,237,10975794,12805,0,1756128941,13017.804840659992,66.48238890000357,53363.69358528 2025-08-25,13:35:43.000,237,10975735,12685,0,1756128942,13017.811576970002,66.50353629000165,53363.74948224 2025-08-25,13:35:44.000,237,10975666,12845,0,1756128943,13017.724004939992,66.58107672000187,53363.784417840005 2025-08-25,13:35:45.000,237,10975687,12765,0,1756128944,13017.710532320001,66.59517498000059,53363.74948224 2025-08-25,13:35:46.000,237,10975732,12565,0,1756128945,13017.670114460001,66.62337149999803,53363.79140496 2025-08-25,13:35:47.000,237,10975729,12805,0,1756128946,13017.60948767,66.64451889000338,53363.75646936001 2025-08-25,13:35:48.000,237,10975710,12765,0,1756128947,13017.56906981,66.65156802000274,53363.82634056001 2025-08-25,13:35:49.000,237,10975735,12645,0,1756128948,13017.50844302,66.6586171500021,53363.74249512 2025-08-25,13:35:50.000,237,10975704,12845,0,1756128949,13017.474761469995,66.67271541000082,53363.74249512 2025-08-25,13:35:51.000,237,10975705,12805,0,1756128950,13017.44781623,66.70091192999826,53363.74948224 2025-08-25,13:35:52.000,237,10975749,12565,0,1756128951,13017.393925749995,66.67976454000018,53363.7704436 2025-08-25,13:35:53.000,237,10975703,12525,0,1756128952,13017.40066205999,66.72205932000361,53363.79140496 2025-08-25,13:35:54.000,237,10975711,12685,0,1756128953,13017.32656265,66.67271541000082,53363.77743072001 2025-08-25,13:35:55.000,237,10975757,12805,0,1756128954,13017.27940847999,66.70796106000489,53363.74948224 2025-08-25,13:35:56.000,237,10975732,12805,0,1756128955,13017.252463239995,66.74320671000169,53363.77743072001 2025-08-25,13:35:57.000,237,10975744,12645,0,1756128956,13017.21878168999,66.66566628000146,53363.75646936001 2025-08-25,13:35:58.000,237,10975732,12885,0,1756128957,13017.21878168999,66.64451889000338,53363.784417840005 2025-08-25,13:35:59.000,237,10975773,13045,0,1756128958,13017.144682279999,66.6938627999989,53363.81935344 2025-08-25,13:36:00.000,237,10975700,12445,0,1756128959,13017.111000729994,66.67976454000018,53363.784417840005 2025-08-25,13:36:01.000,237,10975758,12845,0,1756128960,13017.090791799994,66.6586171500021,53363.784417840005 2025-08-25,13:36:02.000,237,10975766,13045,0,1756128961,13017.070582869994,66.64451889000338,53363.735508000005 2025-08-25,13:36:03.000,237,10975745,12885,0,1756128962,13017.030165009994,66.66566628000146,53363.735508000005 2025-08-25,13:36:04.000,237,10975682,12805,0,1756128963,13017.057110249989,66.67976454000018,53363.77743072001 2025-08-25,13:36:05.000,237,10975743,12725,0,1756128964,13016.983010839998,66.63746976000402,53363.7704436 2025-08-25,13:36:06.000,237,10975755,12845,0,1756128965,13016.996483459989,66.64451889000338,53363.77743072001 2025-08-25,13:36:07.000,237,10975724,12685,0,1756128966,13016.962801909998,66.60222410999995,53363.784417840005 2025-08-25,13:36:08.000,237,10975702,12605,0,1756128967,13016.969538219993,66.58107672000187,53363.75646936001 2025-08-25,13:36:09.000,237,10975723,12925,0,1756128968,13016.942592979998,66.60927323999931,53363.75646936001 2025-08-25,13:36:10.000,237,10975740,12765,0,1756128969,13016.902175119998,66.58812585000123,53363.72153376 2025-08-25,13:36:11.000,237,10975745,12605,0,1756128970,13016.908911429993,66.58107672000187,53363.74948224 2025-08-25,13:36:12.000,237,10975716,12645,0,1756128971,13016.868493569993,66.5599293300038,53363.71454664 2025-08-25,13:36:13.000,237,10975694,12605,0,1756128972,13016.861757259998,66.50353629000165,53363.72852088001 2025-08-25,13:36:14.000,237,10975745,13165,0,1756128973,13016.875229879988,66.53173280999908,53363.67262392 2025-08-25,13:36:15.000,237,10975695,12965,0,1756128974,13016.801130469998,66.51058542000101,53363.72852088001 2025-08-25,13:36:16.000,237,10975770,12965,0,1756128975,13016.807866779993,66.51763455000037,53363.686598160006 2025-08-25,13:36:17.000,237,10975789,12925,0,1756128976,13016.801130469998,66.50353629000165,53363.72153376 2025-08-25,13:36:18.000,237,10975709,12725,0,1756128977,13016.794394160002,66.51763455000037,53363.735508000005 2025-08-25,13:36:19.000,237,10975748,12525,0,1756128978,13016.767448919993,66.53173280999908,53363.70755952001 2025-08-25,13:36:20.000,237,10975737,12765,0,1756128979,13016.780921539998,66.50353629000165,53363.686598160006 2025-08-25,13:36:21.000,237,10975733,12725,0,1756128980,13016.787657849993,66.52468367999973,53363.70755952001 2025-08-25,13:36:22.000,237,10975730,12805,0,1756128981,13016.774185230002,66.51763455000037,53363.67961104001 2025-08-25,13:36:23.000,237,10975689,12605,0,1756128982,13016.753976300002,66.5458310699978,53363.67961104001 2025-08-25,13:36:24.000,237,10975761,12765,0,1756128983,13016.767448919993,66.56697846000316,53363.67961104001 2025-08-25,13:36:25.000,237,10975719,13205,0,1756128984,13016.747239989993,66.58812585000123,53363.686598160006 2025-08-25,13:36:26.000,237,10975690,12925,0,1756128985,13016.774185230002,66.59517498000059,53363.63768832001 2025-08-25,13:36:27.000,237,10975766,12765,0,1756128986,13016.753976300002,66.57402759000252,53363.65166256 2025-08-25,13:36:28.000,237,10975770,12965,0,1756128987,13016.733767370002,66.60927323999931,53363.65166256 2025-08-25,13:36:29.000,237,10975752,13005,0,1756128988,13016.767448919993,66.59517498000059,53363.686598160006 2025-08-25,13:36:30.000,237,10975747,12725,0,1756128989,13016.767448919993,66.60222410999995,53363.60275272 2025-08-25,13:36:31.000,237,10975732,12925,0,1756128990,13016.760712609997,66.62337149999803,53363.5957656 2025-08-25,13:36:32.000,237,10975742,12765,0,1756128991,13016.747239989993,66.61632236999867,53363.5957656 2025-08-25,13:36:33.000,237,10975730,12645,0,1756128992,13016.760712609997,66.63746976000402,53363.54685576 2025-08-25,13:36:34.000,237,10975700,12325,0,1756128993,13016.794394160002,66.63042063000466,53363.567817120005 2025-08-25,13:36:35.000,237,10975723,12925,0,1756128994,13016.807866779993,66.60222410999995,53363.64467544 2025-08-25,13:36:36.000,237,10975728,12965,0,1756128995,13016.801130469998,66.60927323999931,53363.58877848001 2025-08-25,13:36:37.000,237,10975784,12685,0,1756128996,13016.828075709993,66.62337149999803,53363.58877848001 2025-08-25,13:36:38.000,237,10975739,12965,0,1756128997,13016.875229879988,66.58107672000187,53363.54685576 2025-08-25,13:36:39.000,237,10975696,12645,0,1756128998,13016.895438809988,66.56697846000316,53363.57480424 2025-08-25,13:36:40.000,237,10975688,12965,0,1756128999,13016.895438809988,66.49648716000229,53363.58877848001 2025-08-25,13:36:41.000,237,10975732,12845,0,1756129000,13016.875229879988,66.47533977000421,53363.54685576 2025-08-25,13:36:42.000,237,10975758,12645,0,1756129001,13016.895438809988,66.45419237999886,53363.5258944 2025-08-25,13:36:43.000,237,10975722,12885,0,1756129002,13016.956065599989,66.45419237999886,53363.56083000001 2025-08-25,13:36:44.000,237,10975716,13085,0,1756129003,13016.962801909998,66.44009412000014,53363.56083000001 2025-08-25,13:36:45.000,237,10975720,12605,0,1756129004,13016.996483459989,66.4471432499995,53363.567817120005 2025-08-25,13:36:46.000,237,10975689,12845,0,1756129005,13017.009956079994,66.46829064000485,53363.567817120005 2025-08-25,13:36:47.000,237,10975727,12565,0,1756129006,13016.983010839998,66.49648716000229,53363.53986864001 2025-08-25,13:36:48.000,237,10975710,12765,0,1756129007,13017.003219769998,66.48943803000293,53363.5957656 2025-08-25,13:36:49.000,237,10975748,12605,0,1756129008,13016.996483459989,66.48238890000357,53363.55384288 2025-08-25,13:36:50.000,237,10975736,12285,0,1756129009,13017.036901319989,66.51763455000037,53363.53288152 2025-08-25,13:36:51.000,237,10975746,12725,0,1756129010,13017.050373939994,66.53878193999844,53363.567817120005 2025-08-25,13:36:52.000,237,10975752,12805,0,1756129011,13017.030165009994,66.53173280999908,53363.55384288 2025-08-25,13:36:53.000,237,10975699,12885,0,1756129012,13017.036901319989,66.58812585000123,53363.518907280006 2025-08-25,13:36:54.000,237,10975681,12845,0,1756129013,13017.097528109989,66.59517498000059,53363.55384288 2025-08-25,13:36:55.000,237,10975680,12805,0,1756129014,13017.057110249989,66.66566628000146,53363.47698456 2025-08-25,13:36:56.000,237,10975737,12885,0,1756129015,13017.057110249989,66.70091192999826,53363.567817120005 2025-08-25,13:36:57.000,237,10975778,12645,0,1756129016,13017.084055489999,66.67976454000018,53363.56083000001 2025-08-25,13:36:58.000,237,10975699,12805,0,1756129017,13017.063846559999,66.71501019000425,53363.49095880001 2025-08-25,13:36:59.000,237,10975717,12925,0,1756129018,13017.063846559999,66.7573049700004,53363.53288152 2025-08-25,13:37:00.000,237,10975730,12885,0,1756129019,13017.043637629999,66.79255062000448,53363.449036080005 2025-08-25,13:37:01.000,237,10975711,12805,0,1756129020,13017.063846559999,66.8066488800032,53363.518907280006 2025-08-25,13:37:02.000,237,10975721,12685,0,1756129021,13017.016692389989,66.8700910500047,53363.46301032001 2025-08-25,13:37:03.000,237,10975734,12605,0,1756129022,13017.036901319989,66.91238583000086,53363.54685576 2025-08-25,13:37:04.000,237,10975717,12965,0,1756129023,13017.050373939994,66.98287713000173,53363.5258944 2025-08-25,13:37:05.000,237,10975666,12765,0,1756129024,13017.030165009994,66.97582800000237,53363.449036080005 2025-08-25,13:37:06.000,237,10975701,12605,0,1756129025,13017.030165009994,67.01812277999852,53363.46999744001 2025-08-25,13:37:07.000,237,10975740,12725,0,1756129026,13017.070582869994,67.08156495000003,53363.47698456 2025-08-25,13:37:08.000,237,10975689,12805,0,1756129027,13017.050373939994,67.09566320999875,53363.44204896001 2025-08-25,13:37:09.000,237,10975726,12725,0,1756129028,13017.050373939994,67.1520562500009,53363.449036080005 2025-08-25,13:37:10.000,237,10975684,12805,0,1756129029,13017.050373939994,67.18025276999833,53363.43506184 2025-08-25,13:37:11.000,237,10975716,12805,0,1756129030,13017.023428699998,67.2154984200024,53363.43506184 2025-08-25,13:37:12.000,237,10975784,12725,0,1756129031,13016.996483459989,67.26484232999792,53363.36519064 2025-08-25,13:37:13.000,237,10975746,12765,0,1756129032,13017.023428699998,67.32123537000007,53363.42108760001 2025-08-25,13:37:14.000,237,10975700,12645,0,1756129033,13017.009956079994,67.38467754000158,53363.41410048 2025-08-25,13:37:15.000,237,10975700,12885,0,1756129034,13017.016692389989,67.43402145000437,53363.37916488 2025-08-25,13:37:16.000,237,10975749,12685,0,1756129035,13016.969538219993,67.46926710000116,53363.35820352 2025-08-25,13:37:17.000,237,10975720,12645,0,1756129036,13016.989747149993,67.48336535999988,53363.36519064 2025-08-25,13:37:18.000,237,10975737,12965,0,1756129037,13017.036901319989,67.55385666000075,53363.400126240005 2025-08-25,13:37:19.000,237,10975694,12685,0,1756129038,13016.989747149993,67.5609057900001,53363.33724216 2025-08-25,13:37:20.000,237,10975685,12605,0,1756129039,13016.949329289993,67.61729883000226,53363.30929368 2025-08-25,13:37:21.000,237,10975741,12525,0,1756129040,13016.949329289993,67.63844622000033,53363.35820352 2025-08-25,13:37:22.000,237,10975727,12885,0,1756129041,13016.915647739988,67.65959360999841,53363.30929368 2025-08-25,13:37:23.000,237,10975716,12925,0,1756129042,13016.915647739988,67.744183169998,53363.281345200005 2025-08-25,13:37:24.000,237,10975699,12525,0,1756129043,13016.902175119998,67.73713403999864,53363.30230656001 2025-08-25,13:37:25.000,237,10975707,12645,0,1756129044,13016.888702499993,67.75828143000399,53363.26038384 2025-08-25,13:37:26.000,237,10975702,12725,0,1756129045,13016.855020950003,67.77237969000271,53363.232435360005 2025-08-25,13:37:27.000,237,10975682,12725,0,1756129046,13016.868493569993,67.84992012000293,53363.211474 2025-08-25,13:37:28.000,237,10975733,12645,0,1756129047,13016.861757259998,67.86401838000165,53363.26038384 2025-08-25,13:37:29.000,237,10975694,13125,0,1756129048,13016.828075709993,67.86401838000165,53363.211474 2025-08-25,13:37:30.000,237,10975702,12765,0,1756129049,13016.855020950003,67.89926402999845,53363.26737096 2025-08-25,13:37:31.000,237,10975727,12845,0,1756129050,13016.861757259998,67.94155881000188,53363.21846112 2025-08-25,13:37:32.000,237,10975677,12565,0,1756129051,13016.821339399998,67.97680445999868,53363.183525520006 2025-08-25,13:37:33.000,237,10975736,12765,0,1756129052,13016.834812020003,68.02614837000147,53363.14858992 2025-08-25,13:37:34.000,237,10975732,12765,0,1756129053,13016.841548329998,68.03319750000082,53363.12762856001 2025-08-25,13:37:35.000,237,10975661,12805,0,1756129054,13016.848284639993,68.08254141000361,53363.19051264 2025-08-25,13:37:36.000,237,10975724,12445,0,1756129055,13016.834812020003,68.14598357999785,53363.12762856001 2025-08-25,13:37:37.000,237,10975685,12645,0,1756129056,13016.828075709993,68.15303271000448,53363.14858992 2025-08-25,13:37:38.000,237,10975715,12965,0,1756129057,13016.814603090002,68.22352400999807,53363.12762856001 2025-08-25,13:37:39.000,237,10975721,12885,0,1756129058,13016.841548329998,68.2658187900015,53363.10666720001 2025-08-25,13:37:40.000,237,10975786,12445,0,1756129059,13016.821339399998,68.28696617999958,53363.09269296 2025-08-25,13:37:41.000,237,10975760,12685,0,1756129060,13016.807866779993,68.3151627000043,53363.05077024 2025-08-25,13:37:42.000,237,10975692,12765,0,1756129061,13016.780921539998,68.3151627000043,53363.02980888 2025-08-25,13:37:43.000,237,10975707,12685,0,1756129062,13016.774185230002,68.34335922000173,53363.02980888 2025-08-25,13:37:44.000,237,10975708,12645,0,1756129063,13016.733767370002,68.38565399999788,53363.015834640006 2025-08-25,13:37:45.000,237,10975764,12525,0,1756129064,13016.767448919993,68.39975226000388,53363.015834640006 2025-08-25,13:37:46.000,237,10975715,12885,0,1756129065,13016.747239989993,68.40680139000324,53362.98089904 2025-08-25,13:37:47.000,237,10975693,12765,0,1756129066,13016.753976300002,68.39270313000452,53363.0018604 2025-08-25,13:37:48.000,237,10975724,12765,0,1756129067,13016.780921539998,68.38565399999788,53363.02282176 2025-08-25,13:37:49.000,237,10975741,12725,0,1756129068,13016.740503679997,68.38565399999788,53363.0018604 2025-08-25,13:37:50.000,237,10975781,12965,0,1756129069,13016.774185230002,68.39270313000452,53362.96692480001 2025-08-25,13:37:51.000,237,10975701,13005,0,1756129070,13016.828075709993,68.35745748000045,53362.97391192 2025-08-25,13:37:52.000,237,10975727,12565,0,1756129071,13016.834812020003,68.37155573999917,53362.994873280004 2025-08-25,13:37:53.000,237,10975706,12805,0,1756129072,13016.841548329998,68.39975226000388,53362.97391192 2025-08-25,13:37:54.000,237,10975761,12565,0,1756129073,13016.908911429993,68.39270313000452,53362.95993768001 2025-08-25,13:37:55.000,237,10975719,12805,0,1756129074,13016.875229879988,68.43499791000067,53362.97391192 2025-08-25,13:37:56.000,237,10975721,12845,0,1756129075,13016.908911429993,68.4772926900041,53362.98788616001 2025-08-25,13:37:57.000,237,10975735,12525,0,1756129076,13016.895438809988,68.50548921000154,53362.95993768001 2025-08-25,13:37:58.000,237,10975758,12805,0,1756129077,13016.908911429993,68.53368572999898,53362.96692480001 2025-08-25,13:37:59.000,237,10975711,12965,0,1756129078,13016.881966189998,68.59712790000049,53362.92500208 2025-08-25,13:38:00.000,237,10975707,12605,0,1756129079,13016.848284639993,68.63942268000392,53362.9319892 2025-08-25,13:38:01.000,237,10975740,13045,0,1756129080,13016.821339399998,68.66761920000135,53362.945963440005 2025-08-25,13:38:02.000,237,10975734,12645,0,1756129081,13016.801130469998,68.70991398000479,53362.91801496001 2025-08-25,13:38:03.000,237,10975712,12845,0,1756129082,13016.828075709993,68.74515963000158,53362.91102784 2025-08-25,13:38:04.000,237,10975706,12645,0,1756129083,13016.828075709993,68.76630701999966,53362.897053600005 2025-08-25,13:38:05.000,237,10975738,12645,0,1756129084,13016.841548329998,68.75220876000094,53362.88307936 2025-08-25,13:38:06.000,237,10975747,12725,0,1756129085,13016.868493569993,68.78040527999838,53362.945963440005 2025-08-25,13:38:07.000,237,10975755,12765,0,1756129086,13016.922384049998,68.7240122400035,53362.897053600005 2025-08-25,13:38:08.000,237,10975742,12765,0,1756129087,13016.935856669988,68.68876658999943,53362.93897632001 2025-08-25,13:38:09.000,237,10975726,12605,0,1756129088,13016.935856669988,68.73106137000286,53362.90404072 2025-08-25,13:38:10.000,237,10975737,12805,0,1756129089,13016.956065599989,68.73811050000222,53362.92500208 2025-08-25,13:38:11.000,237,10975694,12725,0,1756129090,13017.003219769998,68.71696311000414,53362.88307936 2025-08-25,13:38:12.000,237,10975710,12925,0,1756129091,13016.989747149993,68.71696311000414,53362.91102784 2025-08-25,13:38:13.000,237,10975711,12525,0,1756129092,13017.057110249989,68.70991398000479,53362.95993768001 2025-08-25,13:38:14.000,237,10975711,12445,0,1756129093,13017.084055489999,68.74515963000158,53362.91102784 2025-08-25,13:38:15.000,237,10975729,12525,0,1756129094,13017.131209659994,68.74515963000158,53362.897053600005 2025-08-25,13:38:16.000,237,10975788,12765,0,1756129095,13017.18510014,68.80155267000373,53362.93897632001 2025-08-25,13:38:17.000,237,10975725,12685,0,1756129096,13017.23899061999,68.78745440999774,53362.91102784 2025-08-25,13:38:18.000,237,10975695,12445,0,1756129097,13017.25919954999,68.82974919000117,53362.89006648001 2025-08-25,13:38:19.000,237,10975790,12565,0,1756129098,13017.27940847999,68.82974919000117,53362.91102784 2025-08-25,13:38:20.000,237,10975734,12605,0,1756129099,13017.29961740999,68.84384744999988,53362.9319892 2025-08-25,13:38:21.000,237,10975740,12605,0,1756129100,13017.34677158,68.84384744999988,53362.92500208 2025-08-25,13:38:22.000,237,10975745,12565,0,1756129101,13017.40066205999,68.80155267000373,53362.95295056 2025-08-25,13:38:23.000,237,10975691,12565,0,1756129102,13017.414134679995,68.83679832000053,53362.91801496001 2025-08-25,13:38:24.000,237,10975762,12445,0,1756129103,13017.46128884999,68.82974919000117,53362.93897632001 2025-08-25,13:38:25.000,237,10975766,12965,0,1756129104,13017.48823409,68.79450354000437,53362.93897632001 2025-08-25,13:38:26.000,237,10975753,12765,0,1756129105,13017.54886088,68.80155267000373,53363.00884752001 2025-08-25,13:38:27.000,237,10975713,12885,0,1756129106,13017.54212456999,68.80155267000373,53363.015834640006 2025-08-25,13:38:28.000,237,10975748,12605,0,1756129107,13017.562333499991,68.78040527999838,53363.02980888 2025-08-25,13:38:29.000,237,10975744,12565,0,1756129108,13017.52191563999,68.75220876000094,53363.03679600001 2025-08-25,13:38:30.000,237,10975749,13125,0,1756129109,13017.555597189996,68.79450354000437,53363.05077024 2025-08-25,13:38:31.000,237,10975696,12965,0,1756129110,13017.54212456999,68.7592578900003,53363.05077024 2025-08-25,13:38:32.000,237,10975722,12445,0,1756129111,13017.555597189996,68.77335614999902,53363.14858992 2025-08-25,13:38:33.000,237,10975745,12725,0,1756129112,13017.535388259996,68.79450354000437,53363.09968008 2025-08-25,13:38:34.000,237,10975748,12605,0,1756129113,13017.555597189996,68.82270006000181,53363.09269296 2025-08-25,13:38:35.000,237,10975745,12925,0,1756129114,13017.54212456999,68.80860180000309,53363.14858992 2025-08-25,13:38:36.000,237,10975694,12925,0,1756129115,13017.515179329996,68.80155267000373,53363.1416028 2025-08-25,13:38:37.000,237,10975675,12485,0,1756129116,13017.50844302,68.80860180000309,53363.183525520006 2025-08-25,13:38:38.000,237,10975754,12805,0,1756129117,13017.494970399996,68.8579457099986,53363.16955128 2025-08-25,13:38:39.000,237,10975684,12885,0,1756129118,13017.50170670999,68.82974919000117,53363.183525520006 2025-08-25,13:38:40.000,237,10975774,12725,0,1756129119,13017.44781623,68.81565093000245,53363.211474 2025-08-25,13:38:41.000,237,10975716,12605,0,1756129120,13017.454552539995,68.78745440999774,53363.23942248 2025-08-25,13:38:42.000,237,10975676,12845,0,1756129121,13017.42087098999,68.80155267000373,53363.20448688001 2025-08-25,13:38:43.000,237,10975737,12685,0,1756129122,13017.4276073,68.79450354000437,53363.26737096 2025-08-25,13:38:44.000,237,10975761,12685,0,1756129123,13017.44107991999,68.7592578900003,53363.232435360005 2025-08-25,13:38:45.000,237,10975717,12725,0,1756129124,13017.44107991999,68.71696311000414,53363.29531944001 2025-08-25,13:38:46.000,237,10975761,12765,0,1756129125,13017.434343609995,68.73106137000286,53363.3162808 2025-08-25,13:38:47.000,237,10975715,12685,0,1756129126,13017.414134679995,68.69581571999879,53363.29531944001 2025-08-25,13:38:48.000,237,10975686,12605,0,1756129127,13017.40066205999,68.7240122400035,53363.30929368 2025-08-25,13:38:49.000,237,10975729,12725,0,1756129128,13017.38718944,68.71696311000414,53363.34422928001 2025-08-25,13:38:50.000,237,10975716,12685,0,1756129129,13017.40739837,68.69581571999879,53363.351216400006 2025-08-25,13:38:51.000,237,10975697,12565,0,1756129130,13017.393925749995,68.73811050000222,53363.39313912001 2025-08-25,13:38:52.000,237,10975700,12965,0,1756129131,13017.36698051,68.71696311000414,53363.37916488 2025-08-25,13:38:53.000,237,10975724,12605,0,1756129132,13017.333298959995,68.73811050000222,53363.400126240005 2025-08-25,13:38:54.000,237,10975726,12885,0,1756129133,13017.31982633999,68.7240122400035,53363.42108760001 2025-08-25,13:38:55.000,237,10975753,12925,0,1756129134,13017.26593586,68.78745440999774,53363.42108760001 2025-08-25,13:38:56.000,237,10975703,12685,0,1756129135,13017.212045379994,68.81565093000245,53363.40711336 2025-08-25,13:38:57.000,237,10975713,12645,0,1756129136,13017.164891209999,68.82974919000117,53363.37916488 2025-08-25,13:38:58.000,237,10975766,12845,0,1756129137,13017.144682279999,68.87909310000396,53363.37916488 2025-08-25,13:38:59.000,237,10975710,12605,0,1756129138,13017.084055489999,68.96368266000354,53363.44204896001 2025-08-25,13:39:00.000,237,10975728,12965,0,1756129139,13017.030165009994,69.03417396000441,53363.4560232 2025-08-25,13:39:01.000,237,10975730,12605,0,1756129140,13016.962801909998,69.118763520004,53363.400126240005 2025-08-25,13:39:02.000,237,10975729,12605,0,1756129141,13016.902175119998,69.16105830000015,53363.46301032001 2025-08-25,13:39:03.000,237,10975737,12725,0,1756129142,13016.855020950003,69.2174513400023,53363.44204896001 2025-08-25,13:39:04.000,237,10975735,12685,0,1756129143,13016.747239989993,69.27384438000445,53363.42807472 2025-08-25,13:39:05.000,237,10975709,12805,0,1756129144,13016.639459029997,69.33023741999932,53363.4560232 2025-08-25,13:39:06.000,237,10975723,12765,0,1756129145,13016.572095930002,69.4148269799989,53363.518907280006 2025-08-25,13:39:07.000,237,10975757,12685,0,1756129146,13016.531678070001,69.47122002000106,53363.50493304 2025-08-25,13:39:08.000,237,10975735,12965,0,1756129147,13016.457578659996,69.49236740999913,53363.49095880001 2025-08-25,13:39:09.000,237,10975754,12725,0,1756129148,13016.383479249991,69.55580958000064,53363.518907280006 2025-08-25,13:39:10.000,237,10975720,12925,0,1756129149,13016.316116149996,69.57695696999872,53363.497945920004 2025-08-25,13:39:11.000,237,10975779,12605,0,1756129150,13016.26896198,69.59105523000471,53363.46999744001 2025-08-25,13:39:12.000,237,10975765,12965,0,1756129151,13016.174653639995,69.68269392000366,53363.44204896001 2025-08-25,13:39:13.000,237,10975743,12765,0,1756129152,13016.16118101999,69.72498869999981,53363.4560232 2025-08-25,13:39:14.000,237,10975677,12685,0,1756129153,13016.08708161,69.72498869999981,53363.5258944 2025-08-25,13:39:15.000,237,10975705,12925,0,1756129154,13016.06013636999,69.76023435000388,53363.46999744001 2025-08-25,13:39:16.000,237,10975694,12725,0,1756129155,13016.053400059995,69.84482391000347,53363.449036080005 2025-08-25,13:39:17.000,237,10975747,12765,0,1756129156,13016.08708161,69.9223643400037,53363.47698456 2025-08-25,13:39:18.000,237,10975741,12805,0,1756129157,13016.01971850999,69.95056086000113,53363.46999744001 2025-08-25,13:39:19.000,237,10975717,12525,0,1756129158,13016.012982199994,70.02810129000136,53363.497945920004 2025-08-25,13:39:20.000,237,10975732,12645,0,1756129159,13015.972564339994,70.11269085000094,53363.5258944 2025-08-25,13:39:21.000,237,10975713,12885,0,1756129160,13015.932146479994,70.18318215000181,53363.49095880001 2025-08-25,13:39:22.000,237,10975729,13045,0,1756129161,13015.925410169999,70.2677717100014,53363.47698456 2025-08-25,13:39:23.000,237,10975739,12965,0,1756129162,13015.89846492999,70.35236127000098,53363.48397168 2025-08-25,13:39:24.000,237,10975685,12605,0,1756129163,13015.864783379999,70.38760691999778,53363.48397168 2025-08-25,13:39:25.000,237,10975716,12805,0,1756129164,13015.810892899994,70.43695083000057,53363.449036080005 2025-08-25,13:39:26.000,237,10975777,12765,0,1756129165,13015.783947659998,70.5144912600008,53363.46999744001 2025-08-25,13:39:27.000,237,10975713,12805,0,1756129166,13015.723320869998,70.62727733999782,53363.49095880001 2025-08-25,13:39:28.000,237,10975701,12565,0,1756129167,13015.743529799998,70.70481776999804,53363.46999744001 2025-08-25,13:39:29.000,237,10975721,12525,0,1756129168,13015.709848249993,70.77530906999891,53363.48397168 2025-08-25,13:39:30.000,237,10975748,12725,0,1756129169,13015.709848249993,70.85284949999914,53363.48397168 2025-08-25,13:39:31.000,237,10975704,12685,0,1756129170,13015.608803599993,70.90924254000129,53363.48397168 2025-08-25,13:39:32.000,237,10975732,12805,0,1756129171,13015.548176809993,70.97973384000215,53363.4560232 2025-08-25,13:39:33.000,237,10975698,12845,0,1756129172,13015.568385739993,71.05727427000238,53363.50493304 2025-08-25,13:39:34.000,237,10975719,12765,0,1756129173,13015.474077400002,71.1066181799979,53363.4560232 2025-08-25,13:39:35.000,237,10975717,12645,0,1756129174,13015.426923229992,71.19120774000476,53363.49095880001 2025-08-25,13:39:36.000,237,10975702,12725,0,1756129175,13015.406714299992,71.2687481699977,53363.41410048 2025-08-25,13:39:37.000,237,10975748,13045,0,1756129176,13015.325878579992,71.34628859999793,53363.37217776001 2025-08-25,13:39:38.000,237,10975700,12965,0,1756129177,13015.325878579992,71.43792729000415,53363.41410048 2025-08-25,13:39:39.000,237,10975696,12805,0,1756129178,13015.251779170001,71.53661511000246,53363.37916488 2025-08-25,13:39:40.000,237,10975774,12645,0,1756129179,13015.184416069991,71.60710641000333,53363.351216400006 2025-08-25,13:39:41.000,237,10975758,12605,0,1756129180,13015.13052559,71.69874510000227,53363.36519064 2025-08-25,13:39:42.000,237,10975745,12965,0,1756129181,13015.09010773,71.79743292000057,53363.3162808 2025-08-25,13:39:43.000,237,10975732,12445,0,1756129182,13015.08337141999,71.82562943999801,53363.351216400006 2025-08-25,13:39:44.000,237,10975733,12765,0,1756129183,13015.04968987,71.91021900000487,53363.330255040004 2025-08-25,13:39:45.000,237,10975722,13045,0,1756129184,13014.98232676999,71.94546465000167,53363.36519064 2025-08-25,13:39:46.000,237,10975754,12605,0,1756129185,13014.96211783999,72.00890682000318,53363.30230656001 2025-08-25,13:39:47.000,237,10975756,12685,0,1756129186,13014.98906308,72.04415246999997,53363.28833232 2025-08-25,13:39:48.000,237,10975716,12725,0,1756129187,13014.96211783999,72.09349638000276,53363.30929368 2025-08-25,13:39:49.000,237,10975715,12765,0,1756129188,13014.955381529995,72.14988942000491,53363.26737096 2025-08-25,13:39:50.000,237,10975751,12645,0,1756129189,13014.90822736,72.20628245999978,53363.29531944001 2025-08-25,13:39:51.000,237,10975717,12965,0,1756129190,13014.90149104999,72.26267550000193,53363.211474 2025-08-25,13:39:52.000,237,10975743,12685,0,1756129191,13014.874545809995,72.31906854000408,53363.19749976 2025-08-25,13:39:53.000,237,10975705,12645,0,1756129192,13014.854336879995,72.38251070999831,53363.21846112 2025-08-25,13:39:54.000,237,10975778,12605,0,1756129193,13014.80044639999,72.42480549000175,53363.15557704001 2025-08-25,13:39:55.000,237,10975713,13045,0,1756129194,13014.78697378,72.53054243999941,53363.183525520006 2025-08-25,13:39:56.000,237,10975723,12965,0,1756129195,13014.76002853999,72.5798863500022,53363.183525520006 2025-08-25,13:39:57.000,237,10975721,12605,0,1756129196,13014.712874369994,72.67152504000114,53363.183525520006 2025-08-25,13:39:58.000,237,10975744,12885,0,1756129197,13014.67919281999,72.74201634000201,53363.19749976 2025-08-25,13:39:59.000,237,10975768,12965,0,1756129198,13014.665720199999,72.81955677000224,53363.12762856001 2025-08-25,13:40:00.000,237,10975782,12765,0,1756129199,13014.591620789994,72.91119546000118,53363.12064144 2025-08-25,13:40:01.000,237,10975677,12805,0,1756129200,13014.578148169989,72.94644110999798,53363.07871872 2025-08-25,13:40:02.000,237,10975761,12685,0,1756129201,13014.490576139993,73.00283415000013,53363.02980888 2025-08-25,13:40:03.000,237,10975747,12765,0,1756129202,13014.456894589988,73.06627632000163,53363.05775736001 2025-08-25,13:40:04.000,237,10975767,12605,0,1756129203,13014.389531489993,73.10152196999843,53363.05077024 2025-08-25,13:40:05.000,237,10975732,12925,0,1756129204,13014.342377319997,73.1720132699993,53363.02282176 2025-08-25,13:40:06.000,237,10975752,13045,0,1756129205,13014.288486839992,73.1720132699993,53362.95993768001 2025-08-25,13:40:07.000,237,10975687,12965,0,1756129206,13014.241332669997,73.2354554400008,53362.90404072 2025-08-25,13:40:08.000,237,10975765,12645,0,1756129207,13014.254805290002,73.32709412999975,53362.92500208 2025-08-25,13:40:09.000,237,10975745,12725,0,1756129208,13014.194178500002,73.3834871700019,53362.848143760006 2025-08-25,13:40:10.000,237,10975724,12685,0,1756129209,13014.187442189992,73.41168368999934,53362.82019528001 2025-08-25,13:40:11.000,237,10975712,12725,0,1756129210,13014.147024329992,73.44692934000341,53362.778272560005 2025-08-25,13:40:12.000,237,10975744,12965,0,1756129211,13014.140288019997,73.52446977000363,53362.70840136 2025-08-25,13:40:13.000,237,10975722,12645,0,1756129212,13014.113342780001,73.60201020000386,53362.75032408001 2025-08-25,13:40:14.000,237,10975744,12645,0,1756129213,13014.106606469992,73.63725585000066,53362.74333696 2025-08-25,13:40:15.000,237,10975755,12685,0,1756129214,13014.140288019997,73.71479628000088,53362.70840136 2025-08-25,13:40:16.000,237,10975777,12645,0,1756129215,13014.140288019997,73.7288945399996,53362.66647864 2025-08-25,13:40:17.000,237,10975670,12765,0,1756129216,13014.093133850001,73.75709106000431,53362.63853016 2025-08-25,13:40:18.000,237,10975748,12405,0,1756129217,13014.099870159996,73.88397540000005,53362.6175688 2025-08-25,13:40:19.000,237,10975720,12885,0,1756129218,13014.113342780001,73.91922105000413,53362.5476976 2025-08-25,13:40:20.000,237,10975759,12805,0,1756129219,13014.140288019997,73.9403684400022,53362.5476976 2025-08-25,13:40:21.000,237,10975723,12925,0,1756129220,13014.160496949997,74.00381061000371,53362.5476976 2025-08-25,13:40:22.000,237,10975751,13005,0,1756129221,13014.194178500002,74.09544930000266,53362.50577488001 2025-08-25,13:40:23.000,237,10975746,13085,0,1756129222,13014.248068979992,74.17298973000288,53362.49878776 2025-08-25,13:40:24.000,237,10975733,12845,0,1756129223,13014.261541599997,74.24348103000375,53362.50577488001 2025-08-25,13:40:25.000,237,10975742,13245,0,1756129224,13014.335641010002,74.27872668000055,53362.47083928 2025-08-25,13:40:26.000,237,10975755,12645,0,1756129225,13014.342377319997,74.36331624000013,53362.48481352001 2025-08-25,13:40:27.000,237,10975735,12845,0,1756129226,13014.409740419993,74.45495492999908,53362.42192944 2025-08-25,13:40:28.000,237,10975728,12605,0,1756129227,13014.456894589988,74.47610232000443,53362.45686504001 2025-08-25,13:40:29.000,237,10975737,12765,0,1756129228,13014.456894589988,74.53954448999866,53362.3730196 2025-08-25,13:40:30.000,237,10975735,12685,0,1756129229,13014.497312449988,74.61003578999953,53362.35904536 2025-08-25,13:40:31.000,237,10975712,12965,0,1756129230,13014.544466619998,74.63823231000424,53362.345071120006 2025-08-25,13:40:32.000,237,10975685,12725,0,1756129231,13014.598357099989,74.70167447999847,53362.345071120006 2025-08-25,13:40:33.000,237,10975738,12965,0,1756129232,13014.658983889989,74.69462534999911,53362.33808400001 2025-08-25,13:40:34.000,237,10975707,12565,0,1756129233,13014.69940174999,74.73692013000255,53362.345071120006 2025-08-25,13:40:35.000,237,10975718,12805,0,1756129234,13014.793710089994,74.81446056000277,53362.31712264001 2025-08-25,13:40:36.000,237,10975698,12685,0,1756129235,13014.82065532999,74.80741143000341,53362.324109760004 2025-08-25,13:40:37.000,237,10975661,12605,0,1756129236,13014.894754739995,74.80741143000341,53362.25423856 2025-08-25,13:40:38.000,237,10975712,12805,0,1756129237,13014.98232676999,74.80036230000405,53362.28218704 2025-08-25,13:40:39.000,237,10975725,12965,0,1756129238,13015.10358034999,74.80036230000405,53362.296161280006 2025-08-25,13:40:40.000,237,10975747,12805,0,1756129239,13015.15073452,74.78626403999806,53362.26821280001 2025-08-25,13:40:41.000,237,10975710,12965,0,1756129240,13015.19115238,74.77216577999934,53362.25423856 2025-08-25,13:40:42.000,237,10975727,12805,0,1756129241,13015.278724409996,74.73692013000255,53362.24026432 2025-08-25,13:40:43.000,237,10975706,12845,0,1756129242,13015.346087509992,74.73692013000255,53362.226290080005 2025-08-25,13:40:44.000,237,10975713,12965,0,1756129243,13015.399977989997,74.69462534999911,53362.19834160001 2025-08-25,13:40:45.000,237,10975741,12645,0,1756129244,13015.453868470002,74.65233057000296,53362.19834160001 2025-08-25,13:40:46.000,237,10975731,12765,0,1756129245,13015.534704190002,74.67347796000104,53362.21930296001 2025-08-25,13:40:47.000,237,10975755,12925,0,1756129246,13015.588594669993,74.6452814400036,53362.18436736 2025-08-25,13:40:48.000,237,10975736,12605,0,1756129247,13015.642485149998,74.63823231000424,53362.18436736 2025-08-25,13:40:49.000,237,10975736,12685,0,1756129248,13015.635748840003,74.62413404999825,53362.163406 2025-08-25,13:40:50.000,237,10975781,12805,0,1756129249,13015.723320869998,74.61003578999953,53362.163406 2025-08-25,13:40:51.000,237,10975744,12805,0,1756129250,13015.777211349989,74.61003578999953,53362.17039312001 2025-08-25,13:40:52.000,237,10975708,12845,0,1756129251,13015.858047069989,74.59593753000081,53362.128470400006 2025-08-25,13:40:53.000,237,10975730,12885,0,1756129252,13015.911937549994,74.53954448999866,53362.128470400006 2025-08-25,13:40:54.000,237,10975708,12885,0,1756129253,13015.952355409994,74.55364275000466,53362.17039312001 2025-08-25,13:40:55.000,237,10975765,12805,0,1756129254,13016.00624589,74.56069188000401,53362.156418880004 2025-08-25,13:40:56.000,237,10975743,12565,0,1756129255,13016.08034529999,74.5324953599993,53362.18436736 2025-08-25,13:40:57.000,237,10975686,12965,0,1756129256,13016.08708161,74.51134797000122,53362.14244464 2025-08-25,13:40:58.000,237,10975723,12725,0,1756129257,13016.12076315999,74.51134797000122,53362.13545752 2025-08-25,13:40:59.000,237,10975701,12605,0,1756129258,13016.18138994999,74.60298666000017,53362.14943176001 2025-08-25,13:41:00.000,237,10975691,12525,0,1756129259,13016.174653639995,74.59593753000081,53362.17039312001 2025-08-25,13:41:01.000,237,10975717,12965,0,1756129260,13016.134235779995,74.65937970000232,53362.0935348 2025-08-25,13:41:02.000,237,10975706,12485,0,1756129261,13016.174653639995,74.68757621999976,53362.14244464 2025-08-25,13:41:03.000,237,10975731,12805,0,1756129262,13016.18812626,74.73692013000255,53362.156418880004 2025-08-25,13:41:04.000,237,10975754,12845,0,1756129263,13016.14097208999,74.7792149099987,53362.11449616 2025-08-25,13:41:05.000,237,10975726,12685,0,1756129264,13016.18138994999,74.87085359999764,53362.14943176001 2025-08-25,13:41:06.000,237,10975726,12765,0,1756129265,13016.1477084,74.86380446999829,53362.14244464 2025-08-25,13:41:07.000,237,10975766,12725,0,1756129266,13016.154444709995,74.9272466399998,53362.07956056001 2025-08-25,13:41:08.000,237,10975732,12965,0,1756129267,13016.16791733,74.9554431600045,53362.13545752 2025-08-25,13:41:09.000,237,10975727,12605,0,1756129268,13016.1477084,74.99773794000066,53362.177380240006 2025-08-25,13:41:10.000,237,10975771,12525,0,1756129269,13016.154444709995,75.01888532999874,53362.128470400006 2025-08-25,13:41:11.000,237,10975754,12885,0,1756129270,13016.12749947,75.0259344599981,53362.14244464 2025-08-25,13:41:12.000,237,10975739,12885,0,1756129271,13016.14097208999,75.01183619999938,53362.11449616 2025-08-25,13:41:13.000,237,10975676,12805,0,1756129272,13016.16118101999,75.0259344599981,53362.08654768 2025-08-25,13:41:14.000,237,10975746,12845,0,1756129273,13016.20833519,75.0259344599981,53362.107509040005 2025-08-25,13:41:15.000,237,10975725,12885,0,1756129274,13016.24201673999,75.05413098000281,53362.058599200005 2025-08-25,13:41:16.000,237,10975718,12765,0,1756129275,13016.24875305,75.0259344599981,53362.06558632 2025-08-25,13:41:17.000,237,10975723,12725,0,1756129276,13016.255489359995,75.01888532999874,53362.07257344 2025-08-25,13:41:18.000,237,10975702,12685,0,1756129277,13016.26222566999,75.01183619999938,53362.04462496 2025-08-25,13:41:19.000,237,10975717,12925,0,1756129278,13016.26896198,75.01183619999938,53362.03763784 2025-08-25,13:41:20.000,237,10975726,12645,0,1756129279,13016.316116149996,74.99773794000066,53362.0236636 2025-08-25,13:41:21.000,237,10975709,12965,0,1756129280,13016.39021556,74.99773794000066,53362.03763784 2025-08-25,13:41:22.000,237,10975766,12725,0,1756129281,13016.430633420001,74.96249229000387,53362.058599200005 2025-08-25,13:41:23.000,237,10975725,12685,0,1756129282,13016.464314969991,74.96954142000322,53361.960779520006 2025-08-25,13:41:24.000,237,10975724,12765,0,1756129283,13016.511469140001,74.94134489999851,53361.93283104001 2025-08-25,13:41:25.000,237,10975747,12885,0,1756129284,13016.524941759992,74.93429576999915,53362.009689360006 2025-08-25,13:41:26.000,237,10975720,12885,0,1756129285,13016.599041169997,74.91314838000108,53362.009689360006 2025-08-25,13:41:27.000,237,10975701,12765,0,1756129286,13016.639459029997,74.892000990003,53362.00270224001 2025-08-25,13:41:28.000,237,10975709,12925,0,1756129287,13016.713558440002,74.92019751000043,53362.009689360006 2025-08-25,13:41:29.000,237,10975678,12645,0,1756129288,13016.727031059992,74.87085359999764,53361.95379240001 2025-08-25,13:41:30.000,237,10975694,13045,0,1756129289,13016.801130469998,74.892000990003,53361.988728000004 2025-08-25,13:41:31.000,237,10975734,12965,0,1756129290,13016.814603090002,74.83560795000085,53361.98174088001 2025-08-25,13:41:32.000,237,10975740,12925,0,1756129291,13016.828075709993,74.83560795000085,53362.058599200005 2025-08-25,13:41:33.000,237,10975710,12685,0,1756129292,13016.855020950003,74.84970620999957,53362.01667648 2025-08-25,13:41:34.000,237,10975724,12605,0,1756129293,13016.881966189998,74.85675533999893,53361.988728000004 2025-08-25,13:41:35.000,237,10975762,12565,0,1756129294,13016.929120359993,74.88495186000364,53361.94680528 2025-08-25,13:41:36.000,237,10975773,12805,0,1756129295,13016.949329289993,74.89905012000236,53361.939818160005 2025-08-25,13:41:37.000,237,10975706,12965,0,1756129296,13016.949329289993,74.892000990003,53361.97475376 2025-08-25,13:41:38.000,237,10975751,12965,0,1756129297,13017.016692389989,74.92019751000043,53362.0236636 2025-08-25,13:41:39.000,237,10975712,12605,0,1756129298,13017.057110249989,74.90609925000172,53361.98174088001 2025-08-25,13:41:40.000,237,10975723,12605,0,1756129299,13017.104264419999,74.89905012000236,53361.95379240001 2025-08-25,13:41:41.000,237,10975705,12845,0,1756129300,13017.097528109989,74.89905012000236,53361.988728000004 2025-08-25,13:41:42.000,237,10975727,12845,0,1756129301,13017.144682279999,74.89905012000236,53362.00270224001 2025-08-25,13:41:43.000,237,10975693,12725,0,1756129302,13017.18510014,74.92019751000043,53362.009689360006 2025-08-25,13:41:44.000,237,10975747,12645,0,1756129303,13017.252463239995,74.89905012000236,53361.99571512 2025-08-25,13:41:45.000,237,10975751,12445,0,1756129304,13017.26593586,74.91314838000108,53361.988728000004 2025-08-25,13:41:46.000,237,10975728,12725,0,1756129305,13017.333298959995,74.90609925000172,53362.05161208001 2025-08-25,13:41:47.000,237,10975720,12685,0,1756129306,13017.34677158,74.90609925000172,53362.03065072001 2025-08-25,13:41:48.000,237,10975710,13165,0,1756129307,13017.38718944,74.90609925000172,53362.07257344 2025-08-25,13:41:49.000,237,10975699,12765,0,1756129308,13017.434343609995,74.83560795000085,53362.04462496 2025-08-25,13:41:50.000,237,10975687,12885,0,1756129309,13017.46128884999,74.84265708000021,53362.08654768 2025-08-25,13:41:51.000,237,10975742,12965,0,1756129310,13017.52865195,74.82150969000213,53362.07257344 2025-08-25,13:41:52.000,237,10975734,12445,0,1756129311,13017.602751359991,74.84265708000021,53362.107509040005 2025-08-25,13:41:53.000,237,10975694,12685,0,1756129312,13017.6296966,74.80741143000341,53362.177380240006 2025-08-25,13:41:54.000,237,10975744,12605,0,1756129313,13017.670114460001,74.80036230000405,53362.128470400006 2025-08-25,13:41:55.000,237,10975711,12565,0,1756129314,13017.690323390001,74.77216577999934,53362.08654768 2025-08-25,13:41:56.000,237,10975739,12605,0,1756129315,13017.730741250001,74.75101839000126,53362.13545752 2025-08-25,13:41:57.000,237,10975705,12725,0,1756129316,13017.798104349997,74.72282187000383,53362.107509040005 2025-08-25,13:41:58.000,237,10975719,13285,0,1756129317,13017.784631729992,74.70167447999847,53362.177380240006 2025-08-25,13:41:59.000,237,10975692,12565,0,1756129318,13017.831785900002,74.67347796000104,53362.177380240006 2025-08-25,13:42:00.000,237,10975700,12725,0,1756129319,13017.872203760002,74.63823231000424,53362.226290080005 2025-08-25,13:42:01.000,237,10975731,12605,0,1756129320,13017.932830550002,74.63118318000488,53362.24725144001 2025-08-25,13:42:02.000,237,10975749,12605,0,1756129321,13017.946303169992,74.63118318000488,53362.26122568 2025-08-25,13:42:03.000,237,10975722,12725,0,1756129322,13017.979984719997,74.61003578999953,53362.28917416001 2025-08-25,13:42:04.000,237,10975658,12765,0,1756129323,13017.993457340002,74.56774101000337,53362.296161280006 2025-08-25,13:42:05.000,237,10975712,12965,0,1756129324,13018.040611509998,74.57479014000273,53362.3031484 2025-08-25,13:42:06.000,237,10975755,12685,0,1756129325,13018.054084130003,74.57479014000273,53362.36603248001 2025-08-25,13:42:07.000,237,10975746,12765,0,1756129326,13018.128183539993,74.55364275000466,53362.393980960005 2025-08-25,13:42:08.000,237,10975744,13125,0,1756129327,13018.121447229998,74.5324953599993,53362.35205824 2025-08-25,13:42:09.000,237,10975693,13005,0,1756129328,13018.128183539993,74.5324953599993,53362.45686504001 2025-08-25,13:42:10.000,237,10975711,12845,0,1756129329,13018.141656159998,74.52544622999994,53362.44987792 2025-08-25,13:42:11.000,237,10975745,12965,0,1756129330,13018.134919849988,74.48315145000379,53362.463852160006 2025-08-25,13:42:12.000,237,10975701,12885,0,1756129331,13018.155128779988,74.50429884000187,53362.47083928 2025-08-25,13:42:13.000,237,10975711,12685,0,1756129332,13018.134919849988,74.47610232000443,53362.51974912 2025-08-25,13:42:14.000,237,10975708,12445,0,1756129333,13018.114710919988,74.49020058000315,53362.50577488001 2025-08-25,13:42:15.000,237,10975711,12685,0,1756129334,13018.121447229998,74.46200405999843,53362.56865896 2025-08-25,13:42:16.000,237,10975743,12645,0,1756129335,13018.128183539993,74.41970928000228,53362.54071048 2025-08-25,13:42:17.000,237,10975741,12685,0,1756129336,13018.107974609993,74.433807540001,53362.59660744 2025-08-25,13:42:18.000,237,10975682,12765,0,1756129337,13018.107974609993,74.3985618900042,53362.62455592001 2025-08-25,13:42:19.000,237,10975697,12565,0,1756129338,13018.081029369998,74.39151276000484,53362.67346576001 2025-08-25,13:42:20.000,237,10975741,12645,0,1756129339,13018.087765679993,74.37741449999885,53362.70141424001 2025-08-25,13:42:21.000,237,10975735,12845,0,1756129340,13018.054084130003,74.34216885000205,53362.70840136 2025-08-25,13:42:22.000,237,10975740,12965,0,1756129341,13018.040611509998,74.3351197200027,53362.73634984 2025-08-25,13:42:23.000,237,10975697,12645,0,1756129342,13018.013666270002,74.32102146000398,53362.79923392001 2025-08-25,13:42:24.000,237,10975741,12605,0,1756129343,13018.033875200003,74.29987406999862,53362.84115664001 2025-08-25,13:42:25.000,237,10975752,12605,0,1756129344,13018.020402579998,74.25053016000311,53362.897053600005 2025-08-25,13:42:26.000,237,10975727,13125,0,1756129345,13018.020402579998,74.23643190000439,53362.862118 2025-08-25,13:42:27.000,237,10975776,12725,0,1756129346,13017.986721029993,74.22938276999776,53362.85513088 2025-08-25,13:42:28.000,237,10975704,12605,0,1756129347,13017.966512099993,74.20823537999968,53362.88307936 2025-08-25,13:42:29.000,237,10975712,12965,0,1756129348,13017.953039480002,74.19413712000096,53362.91801496001 2025-08-25,13:42:30.000,237,10975721,12725,0,1756129349,13017.966512099993,74.17298973000288,53362.93897632001 2025-08-25,13:42:31.000,237,10975740,12645,0,1756129350,13017.912621620002,74.19413712000096,53362.96692480001 2025-08-25,13:42:32.000,237,10975752,12765,0,1756129351,13017.899148999997,74.20823537999968,53363.02980888 2025-08-25,13:42:33.000,237,10975757,12645,0,1756129352,13017.892412690002,74.20118625000032,53363.00884752001 2025-08-25,13:42:34.000,237,10975736,12525,0,1756129353,13017.885676379992,74.2223336399984,53363.05077024 2025-08-25,13:42:35.000,237,10975739,12965,0,1756129354,13017.892412690002,74.26462842000183,53363.0717316 2025-08-25,13:42:36.000,237,10975711,12965,0,1756129355,13017.885676379992,74.25757929000247,53363.09968008 2025-08-25,13:42:37.000,237,10975755,12885,0,1756129356,13017.865467449992,74.27167755000119,53363.13461568001 2025-08-25,13:42:38.000,237,10975663,12765,0,1756129357,13017.811576970002,74.3351197200027,53363.12064144 2025-08-25,13:42:39.000,237,10975693,12765,0,1756129358,13017.791368040002,74.34216885000205,53363.17653840001 2025-08-25,13:42:40.000,237,10975749,12765,0,1756129359,13017.750950180001,74.36331624000013,53363.22544824001 2025-08-25,13:42:41.000,237,10975731,12885,0,1756129360,13017.697059699996,74.3985618900042,53363.211474 2025-08-25,13:42:42.000,237,10975761,12805,0,1756129361,13017.730741250001,74.433807540001,53363.281345200005 2025-08-25,13:42:43.000,237,10975725,12925,0,1756129362,13017.697059699996,74.48315145000379,53363.29531944001 2025-08-25,13:42:44.000,237,10975692,12565,0,1756129363,13017.670114460001,74.51839710000058,53363.30230656001 2025-08-25,13:42:45.000,237,10975704,12725,0,1756129364,13017.616223979996,74.56774101000337,53363.2464096 2025-08-25,13:42:46.000,237,10975738,12925,0,1756129365,13017.582542429991,74.58183927000209,53363.29531944001 2025-08-25,13:42:47.000,237,10975706,12525,0,1756129366,13017.52865195,74.62413404999825,53363.3162808 2025-08-25,13:42:48.000,237,10975737,12845,0,1756129367,13017.515179329996,74.65233057000296,53363.400126240005 2025-08-25,13:42:49.000,237,10975765,13005,0,1756129368,13017.46802516,74.6805270900004,53363.36519064 2025-08-25,13:42:50.000,237,10975698,12565,0,1756129369,13017.42087098999,74.75101839000126,53363.42807472 2025-08-25,13:42:51.000,237,10975690,12605,0,1756129370,13017.40066205999,74.80036230000405,53363.41410048 2025-08-25,13:42:52.000,237,10975697,12845,0,1756129371,13017.38718944,74.82855882000149,53363.42807472 2025-08-25,13:42:53.000,237,10975699,12885,0,1756129372,13017.31982633999,74.87790273000428,53363.44204896001 2025-08-25,13:42:54.000,237,10975726,12765,0,1756129373,13017.30635372,74.92019751000043,53363.4560232 2025-08-25,13:42:55.000,237,10975744,12845,0,1756129374,13017.25919954999,74.9554431600045,53363.49095880001 2025-08-25,13:42:56.000,237,10975675,13085,0,1756129375,13017.23899061999,74.94134489999851,53363.46301032001 2025-08-25,13:42:57.000,237,10975690,12685,0,1756129376,13017.191836449994,74.94134489999851,53363.449036080005 2025-08-25,13:42:58.000,237,10975699,12885,0,1756129377,13017.19857275999,74.97659055000258,53363.518907280006 2025-08-25,13:42:59.000,237,10975702,12645,0,1756129378,13017.111000729994,75.06118011000217,53363.48397168 2025-08-25,13:43:00.000,237,10975662,12725,0,1756129379,13017.090791799994,75.06118011000217,53363.53986864001 2025-08-25,13:43:01.000,237,10975721,12605,0,1756129380,13017.057110249989,75.09642575999897,53363.53986864001 2025-08-25,13:43:02.000,237,10975682,13005,0,1756129381,13016.962801909998,75.12462228000368,53363.567817120005 2025-08-25,13:43:03.000,237,10975695,12965,0,1756129382,13016.922384049998,75.15986793000047,53363.56083000001 2025-08-25,13:43:04.000,237,10975711,12805,0,1756129383,13016.881966189998,75.19511358000454,53363.54685576 2025-08-25,13:43:05.000,237,10975673,12845,0,1756129384,13016.855020950003,75.20921184000326,53363.58877848001 2025-08-25,13:43:06.000,237,10975721,12885,0,1756129385,13016.787657849993,75.22331010000198,53363.567817120005 2025-08-25,13:43:07.000,237,10975668,12525,0,1756129386,13016.740503679997,75.27265401000477,53363.55384288 2025-08-25,13:43:08.000,237,10975690,12765,0,1756129387,13016.679876889997,75.29380140000285,53363.62371408 2025-08-25,13:43:09.000,237,10975681,12965,0,1756129388,13016.646195339992,75.30789966000157,53363.62371408 2025-08-25,13:43:10.000,237,10975672,12565,0,1756129389,13016.605777479992,75.34314530999836,53363.56083000001 2025-08-25,13:43:11.000,237,10975735,12885,0,1756129390,13016.558623309997,75.36429270000372,53363.60275272 2025-08-25,13:43:22.000,237,10975673,12525,0,1756129401,13015.905201239999,75.56871746999968,53363.53288152 2025-08-25,13:43:23.000,237,10975700,12605,0,1756129402,13015.831101829994,75.56166834000032,53363.518907280006 2025-08-25,13:43:24.000,237,10975688,12925,0,1756129403,13015.790683969994,75.5969139900044,53363.53288152 2025-08-25,13:43:25.000,237,10975659,12685,0,1756129404,13015.709848249993,75.61101225000311,53363.53986864001 2025-08-25,13:43:26.000,237,10975710,12645,0,1756129405,13015.649221459993,75.66035615999863,53363.53986864001 2025-08-25,13:43:27.000,237,10975660,12685,0,1756129406,13015.622276219998,75.62511051000183,53363.497945920004 2025-08-25,13:43:28.000,237,10975674,12725,0,1756129407,13015.541440499997,75.68150355000398,53363.53288152 2025-08-25,13:43:29.000,237,10975653,12965,0,1756129408,13015.467341089992,75.70970007000142,53363.46999744001 2025-08-25,13:43:30.000,237,10975703,12685,0,1756129409,13015.413450610002,75.73789658999885,53363.47698456 2025-08-25,13:43:31.000,237,10975709,12965,0,1756129410,13015.386505369992,75.794289630001,53363.47698456 2025-08-25,13:43:32.000,237,10975708,12845,0,1756129411,13015.305669649992,75.80838788999972,53363.46301032001 2025-08-25,13:43:33.000,237,10975653,12765,0,1756129412,13015.285460719992,75.87183006000123,53363.4560232 2025-08-25,13:43:34.000,237,10975709,12605,0,1756129413,13015.224833929991,75.90707570999803,53363.48397168 2025-08-25,13:43:35.000,237,10975691,12805,0,1756129414,13015.184416069991,75.96346875000017,53363.47698456 2025-08-25,13:43:36.000,237,10975747,12845,0,1756129415,13015.13052559,76.0057635300036,53363.49095880001 2025-08-25,13:43:37.000,237,10975695,12965,0,1756129416,13015.076635109996,76.0410091800004,53363.46999744001 2025-08-25,13:43:38.000,237,10975666,12525,0,1756129417,13014.995799389995,76.12559873999999,53363.46999744001 2025-08-25,13:43:39.000,237,10975701,12765,0,1756129418,13014.94190890999,76.21018829999957,53363.46999744001 2025-08-25,13:43:40.000,237,10975682,13125,0,1756129419,13015.00253569999,76.25953221000236,53363.40711336 2025-08-25,13:43:41.000,237,10975687,12885,0,1756129420,13014.84760057,76.33707264000259,53363.44204896001 2025-08-25,13:43:42.000,237,10975674,12765,0,1756129421,13014.813919019995,76.37231828999938,53363.40711336 2025-08-25,13:43:43.000,237,10975670,12805,0,1756129422,13014.773501159994,76.44985871999961,53363.449036080005 2025-08-25,13:43:44.000,237,10975697,12605,0,1756129423,13014.71961067999,76.44985871999961,53363.42807472 2025-08-25,13:43:45.000,237,10975695,12805,0,1756129424,13014.685929129999,76.4992026300024,53363.39313912001 2025-08-25,13:43:46.000,237,10975728,12685,0,1756129425,13014.638774959989,76.54854653999791,53363.400126240005 2025-08-25,13:43:47.000,237,10975716,12765,0,1756129426,13014.598357099989,76.58379219000199,53363.36519064 2025-08-25,13:43:48.000,237,10975678,12645,0,1756129427,13014.530993999993,76.61903783999878,53363.30230656001 2025-08-25,13:43:49.000,237,10975668,12965,0,1756129428,13014.497312449988,76.64018523000414,53363.27435808001 2025-08-25,13:43:50.000,237,10975695,12765,0,1756129429,13014.504048759998,76.69657826999901,53363.30230656001 2025-08-25,13:43:51.000,237,10975706,12725,0,1756129430,13014.443421969998,76.68952913999965,53363.25339672001 2025-08-25,13:43:52.000,237,10975687,13085,0,1756129431,13014.416476730003,76.7459221800018,53363.23942248 2025-08-25,13:43:53.000,237,10975664,12845,0,1756129432,13014.396267800003,76.81641348000267,53363.21846112 2025-08-25,13:43:54.000,237,10975707,13165,0,1756129433,13014.396267800003,76.87280652000481,53363.162564160004 2025-08-25,13:43:55.000,237,10975709,13045,0,1756129434,13014.342377319997,76.89395391000289,53363.211474 2025-08-25,13:43:56.000,237,10975700,12725,0,1756129435,13014.335641010002,76.92215043000033,53363.12064144 2025-08-25,13:43:57.000,237,10975698,12725,0,1756129436,13014.281750529997,76.92919955999969,53363.10666720001 2025-08-25,13:43:58.000,237,10975710,13085,0,1756129437,13014.295223150002,76.97149434000312,53363.113654320005 2025-08-25,13:43:59.000,237,10975664,12605,0,1756129438,13014.322168389997,77.02083824999863,53363.10666720001 2025-08-25,13:44:00.000,237,10975692,12845,0,1756129439,13014.308695769992,77.04903477000335,53363.09968008 2025-08-25,13:44:01.000,237,10975677,12965,0,1756129440,13014.281750529997,77.11952607000421,53363.0717316 2025-08-25,13:44:02.000,237,10975688,12725,0,1756129441,13014.275014220002,77.0913295499995,53363.08570584001 2025-08-25,13:44:03.000,237,10975680,12805,0,1756129442,13014.254805290002,77.17591910999909,53363.0717316 2025-08-25,13:44:04.000,237,10975675,12765,0,1756129443,13014.234596360002,77.19706650000444,53363.00884752001 2025-08-25,13:44:05.000,237,10975690,12725,0,1756129444,13014.227860049992,77.27460693000467,53362.98788616001 2025-08-25,13:44:06.000,237,10975736,12885,0,1756129445,13014.234596360002,77.3028034500021,53362.994873280004 2025-08-25,13:44:07.000,237,10975646,12725,0,1756129446,13014.200914809997,77.34509822999826,53362.95295056 2025-08-25,13:44:08.000,237,10975704,12685,0,1756129447,13014.227860049992,77.4014912700004,53362.95993768001 2025-08-25,13:44:09.000,237,10975716,12965,0,1756129448,13014.173969570002,77.42263865999848,53362.9319892 2025-08-25,13:44:10.000,237,10975686,12645,0,1756129449,13014.194178500002,77.4508351800032,53362.945963440005 2025-08-25,13:44:11.000,237,10975719,12725,0,1756129450,13014.167233259992,77.57067038999958,53362.84115664001 2025-08-25,13:44:12.000,237,10975688,12685,0,1756129451,13014.167233259992,77.62001430000237,53362.827182400004 2025-08-25,13:44:13.000,237,10975702,12925,0,1756129452,13014.153760640002,77.6482108199998,53362.848143760006 2025-08-25,13:44:14.000,237,10975687,13045,0,1756129453,13014.153760640002,77.6975547300026,53362.90404072 2025-08-25,13:44:15.000,237,10975731,12965,0,1756129454,13014.099870159996,77.75394777000474,53362.83416952 2025-08-25,13:44:16.000,237,10975727,12805,0,1756129455,13014.113342780001,77.78214429000218,53362.84115664001 2025-08-25,13:44:17.000,237,10975686,12685,0,1756129456,13014.120079089997,77.82443906999833,53362.827182400004 2025-08-25,13:44:18.000,237,10975688,12885,0,1756129457,13014.133551710001,77.87378298000112,53362.84115664001 2025-08-25,13:44:19.000,237,10975670,12765,0,1756129458,13014.106606469992,77.90902862999792,53362.7573112 2025-08-25,13:44:20.000,237,10975725,12485,0,1756129459,13014.099870159996,77.93017602000327,53362.79224680001 2025-08-25,13:44:21.000,237,10975714,12965,0,1756129460,13014.113342780001,77.99361819000478,53362.78525968 2025-08-25,13:44:32.000,237,10975736,12965,0,1756129471,13014.079661229996,78.26148513000226,53362.63853016 2025-08-25,13:44:33.000,237,10975729,12725,0,1756129472,13014.106606469992,78.2544360000029,53362.53372336001 2025-08-25,13:44:34.000,237,10975657,12765,0,1756129473,13014.140288019997,78.24738687000354,53362.561671840005 2025-08-25,13:44:35.000,237,10975680,12845,0,1756129474,13014.147024329992,78.26148513000226,53362.47083928 2025-08-25,13:44:36.000,237,10975706,12885,0,1756129475,13014.167233259992,78.29673077999905,53362.491800640004 2025-08-25,13:44:37.000,237,10975674,12765,0,1756129476,13014.214387430002,78.32492730000376,53362.44987792 2025-08-25,13:44:38.000,237,10975717,12765,0,1756129477,13014.234596360002,78.34607469000184,53362.442890800005 2025-08-25,13:44:39.000,237,10975677,12605,0,1756129478,13014.268277909992,78.36722207999992,53362.393980960005 2025-08-25,13:44:40.000,237,10975656,12965,0,1756129479,13014.241332669997,78.39541860000463,53362.393980960005 2025-08-25,13:44:41.000,237,10975689,12685,0,1756129480,13014.254805290002,78.40951686000335,53362.43590368001 2025-08-25,13:44:52.000,237,10975731,12725,0,1756129491,13014.376058870002,78.42361512000207,53362.163406 2025-08-25,13:44:53.000,237,10975652,12805,0,1756129492,13014.355849940002,78.44476251000015,53362.12148328001 2025-08-25,13:44:54.000,237,10975730,12885,0,1756129493,13014.369322559993,78.45886076999886,53362.07956056001 2025-08-25,13:44:55.000,237,10975662,13005,0,1756129494,13014.389531489993,78.44476251000015,53362.08654768 2025-08-25,13:44:56.000,237,10975678,12805,0,1756129495,13014.376058870002,78.48705729000358,53362.11449616 2025-08-25,13:44:57.000,237,10975677,12765,0,1756129496,13014.362586249998,78.50820468000165,53362.08654768 2025-08-25,13:44:58.000,237,10975671,12765,0,1756129497,13014.295223150002,78.50820468000165,53362.07956056001 2025-08-25,13:44:59.000,237,10975692,13005,0,1756129498,13014.382795179998,78.5011555500023,53362.058599200005 2025-08-25,13:45:00.000,237,10975675,13285,0,1756129499,13014.376058870002,78.52935206999973,53362.08654768 2025-08-25,13:45:01.000,237,10975727,12885,0,1756129500,13014.369322559993,78.5011555500023,53362.058599200005 2025-08-25,13:45:02.000,237,10975676,12965,0,1756129501,13014.369322559993,78.54345032999845,53361.97475376 2025-08-25,13:45:03.000,237,10975660,12645,0,1756129502,13014.416476730003,78.55049945999781,53362.009689360006 2025-08-25,13:45:04.000,237,10975652,12645,0,1756129503,13014.450158279993,78.55049945999781,53361.97475376 2025-08-25,13:45:05.000,237,10975696,12365,0,1756129504,13014.483839829998,78.55754859000444,53361.96776664 2025-08-25,13:45:06.000,237,10975698,12965,0,1756129505,13014.537730309989,78.5645977200038,53361.96776664 2025-08-25,13:45:07.000,237,10975710,12765,0,1756129506,13014.571411859994,78.60689249999996,53361.89789544 2025-08-25,13:45:08.000,237,10975716,12965,0,1756129507,13014.618566029989,78.55049945999781,53361.94680528 2025-08-25,13:45:09.000,237,10975688,12885,0,1756129508,13014.645511269999,78.58574511000188,53361.87693408 2025-08-25,13:45:10.000,237,10975700,12685,0,1756129509,13014.712874369994,78.62099075999868,53361.89789544 2025-08-25,13:45:11.000,237,10975705,12885,0,1756129510,13014.76002853999,78.64918728000339,53361.83501136001 2025-08-25,13:45:12.000,237,10975686,12765,0,1756129511,13014.84086425999,78.62099075999868,53361.85597272 2025-08-25,13:45:13.000,237,10975660,12645,0,1756129512,13014.88128211999,78.64213815000403,53361.82802424 2025-08-25,13:45:14.000,237,10975716,12925,0,1756129513,13014.914963669995,78.66328554000211,53361.87693408 2025-08-25,13:45:15.000,237,10975717,12725,0,1756129514,13014.98906308,78.67738380000083,53361.86994696 2025-08-25,13:45:16.000,237,10975719,12805,0,1756129515,13015.02274462999,78.71967858000426,53361.82802424 2025-08-25,13:45:17.000,237,10975706,12885,0,1756129516,13015.10358034999,78.76197336000041,53361.9188568 2025-08-25,13:45:18.000,237,10975703,12725,0,1756129517,13015.143998209991,78.83951379000064,53361.92584392 2025-08-25,13:45:19.000,237,10975680,12805,0,1756129518,13015.137261899996,78.83951379000064,53361.86994696 2025-08-25,13:45:20.000,237,10975742,12685,0,1756129519,13015.164207139991,78.86066117999871,53361.89789544 2025-08-25,13:45:21.000,237,10975666,12605,0,1756129520,13015.157470829996,78.93820160999894,53361.86994696 2025-08-25,13:45:32.000,237,10975699,12925,0,1756129531,13015.13052559,79.41049331999966,53361.95379240001 2025-08-25,13:45:33.000,237,10975684,12965,0,1756129532,13015.184416069991,79.44573897000373,53361.94680528 2025-08-25,13:45:34.000,237,10975704,12725,0,1756129533,13015.15073452,79.5021320099986,53361.939818160005 2025-08-25,13:45:35.000,237,10975699,12725,0,1756129534,13015.204624999991,79.53737766000268,53361.94680528 2025-08-25,13:45:36.000,237,10975714,12565,0,1756129535,13015.218097619996,79.56557418000011,53361.9188568 2025-08-25,13:45:37.000,237,10975658,12805,0,1756129536,13015.258515479996,79.60786896000354,53361.890908320005 2025-08-25,13:45:38.000,237,10975719,12965,0,1756129537,13015.251779170001,79.60786896000354,53361.93283104001 2025-08-25,13:45:39.000,237,10975688,12685,0,1756129538,13015.285460719992,79.67836026000441,53361.86994696 2025-08-25,13:45:40.000,237,10975702,13205,0,1756129539,13015.319142269997,79.70655678000185,53361.890908320005 2025-08-25,13:45:41.000,237,10975694,12765,0,1756129540,13015.332614890001,79.73475329999928,53361.94680528 2025-08-25,13:45:42.000,237,10975707,12645,0,1756129541,13015.325878579992,79.83344112000486,53361.96776664 2025-08-25,13:45:43.000,237,10975682,12765,0,1756129542,13015.339351199997,79.84753938000358,53361.98174088001 2025-08-25,13:45:44.000,237,10975727,12805,0,1756129543,13015.312405960001,79.91803068000445,53361.96776664 2025-08-25,13:45:45.000,237,10975688,12765,0,1756129544,13015.346087509992,79.98852197999804,53361.95379240001 2025-08-25,13:45:46.000,237,10975701,12645,0,1756129545,13015.352823820002,80.05196414999955,53361.99571512 2025-08-25,13:45:47.000,237,10975681,12765,0,1756129546,13015.298933339996,80.10130806000234,53362.03065072001 2025-08-25,13:45:48.000,237,10975667,12645,0,1756129547,13015.339351199997,80.18589762000192,53361.96776664 2025-08-25,13:45:49.000,237,10975653,12525,0,1756129548,13015.238306549996,80.21409413999936,53361.939818160005 2025-08-25,13:45:50.000,237,10975714,12565,0,1756129549,13015.278724409996,80.23524153000471,53361.96776664 2025-08-25,13:45:51.000,237,10975690,12965,0,1756129550,13015.251779170001,80.26343805000215,53362.0236636 2025-08-25,13:45:52.000,237,10975724,12965,0,1756129551,13015.177679759996,80.27753631000087,53362.00270224001 2025-08-25,13:45:53.000,237,10975620,12765,0,1756129552,13015.204624999991,80.3550767400011,53362.03065072001 2025-08-25,13:45:54.000,237,10975681,12645,0,1756129553,13015.211361310001,80.40442065000389,53362.00270224001 2025-08-25,13:45:55.000,237,10975692,12685,0,1756129554,13015.177679759996,80.40442065000389,53361.988728000004 2025-08-25,13:45:56.000,237,10975665,12605,0,1756129555,13015.218097619996,80.46081368999876,53361.99571512 2025-08-25,13:45:57.000,237,10975670,12605,0,1756129556,13015.211361310001,80.48196108000411,53361.98174088001 2025-08-25,13:45:58.000,237,10975676,12805,0,1756129557,13015.224833929991,80.49605934000283,53362.04462496 2025-08-25,13:45:59.000,237,10975615,12805,0,1756129558,13015.218097619996,80.57359977000306,53361.988728000004 2025-08-25,13:46:00.000,237,10975656,12805,0,1756129559,13015.204624999991,80.65114020000328,53362.00270224001 2025-08-25,13:46:01.000,237,10975664,12925,0,1756129560,13015.258515479996,80.68638585000008,53362.058599200005 2025-08-25,13:46:02.000,237,10975630,12965,0,1756129561,13015.238306549996,80.70753323999816,53362.058599200005 2025-08-25,13:46:03.000,237,10975663,12885,0,1756129562,13015.271988100001,80.77097540999966,53362.06558632 2025-08-25,13:46:04.000,237,10975668,12525,0,1756129563,13015.251779170001,80.79917193000438,53362.058599200005 2025-08-25,13:46:05.000,237,10975675,12765,0,1756129564,13015.305669649992,80.84146671000053,53362.06558632 2025-08-25,13:46:06.000,237,10975678,12965,0,1756129565,13015.346087509992,80.92605627000012,53362.0935348 2025-08-25,13:46:07.000,237,10975618,12605,0,1756129566,13015.312405960001,80.96130192000419,53362.07956056001 2025-08-25,13:46:08.000,237,10975661,12685,0,1756129567,13015.285460719992,80.94015452999884,53362.058599200005 2025-08-25,13:46:09.000,237,10975672,12965,0,1756129568,13015.271988100001,80.99654757000098,53362.128470400006 2025-08-25,13:46:10.000,237,10975695,12765,0,1756129569,13015.265251789991,81.03179321999778,53362.05161208001 2025-08-25,13:46:11.000,237,10975638,12525,0,1756129570,13015.218097619996,81.09523538999929,53362.05161208001 2025-08-25,13:46:12.000,237,10975700,12845,0,1756129571,13015.224833929991,81.11638278000464,53362.107509040005 2025-08-25,13:46:13.000,237,10975696,12645,0,1756129572,13015.218097619996,81.19392321000487,53362.128470400006 2025-08-25,13:46:14.000,237,10975672,12725,0,1756129573,13015.164207139991,81.23621799000102,53362.07956056001 2025-08-25,13:46:15.000,237,10975679,12805,0,1756129574,13015.184416069991,81.2573653799991,53362.07956056001 2025-08-25,13:46:16.000,237,10975659,12605,0,1756129575,13015.184416069991,81.32785667999997,53362.12148328001 2025-08-25,13:46:17.000,237,10975672,12725,0,1756129576,13015.19115238,81.35605320000468,53362.06558632 2025-08-25,13:46:18.000,237,10975696,12885,0,1756129577,13015.137261899996,81.39129885000148,53362.0935348 2025-08-25,13:46:19.000,237,10975671,12605,0,1756129578,13015.09010773,81.44769189000363,53362.12148328001 2025-08-25,13:46:20.000,237,10975677,12765,0,1756129579,13015.15073452,81.48293754000042,53362.08654768 2025-08-25,13:46:21.000,237,10975666,12685,0,1756129580,13015.117052969996,81.53228145000321,53362.12148328001 2025-08-25,13:46:22.000,237,10975676,12605,0,1756129581,13015.096844039996,81.5675271,53362.107509040005 2025-08-25,13:46:23.000,237,10975712,12845,0,1756129582,13015.15073452,81.63096927000151,53362.11449616 2025-08-25,13:46:24.000,237,10975696,12885,0,1756129583,13015.143998209991,81.6803131800043,53362.13545752 2025-08-25,13:46:25.000,237,10975638,12725,0,1756129584,13015.143998209991,81.7508044799979,53362.156418880004 2025-08-25,13:46:26.000,237,10975696,12685,0,1756129585,13015.184416069991,81.79309926000133,53362.19135448 2025-08-25,13:46:27.000,237,10975672,12765,0,1756129586,13015.164207139991,81.82834490999812,53362.19834160001 2025-08-25,13:46:28.000,237,10975623,12765,0,1756129587,13015.17094345,81.87768882000091,53362.2332772 2025-08-25,13:46:29.000,237,10975679,12605,0,1756129588,13015.19115238,81.9622783800005,53362.18436736 2025-08-25,13:46:30.000,237,10975715,12645,0,1756129589,13015.238306549996,82.025720550002,53362.21930296001 2025-08-25,13:46:31.000,237,10975661,12845,0,1756129590,13015.17094345,82.08916272000351,53362.19834160001 2025-08-25,13:46:32.000,237,10975686,12805,0,1756129591,13015.224833929991,82.1737522800031,53362.2332772 2025-08-25,13:46:33.000,237,10975682,12725,0,1756129592,13015.245042859991,82.23719445000461,53362.19834160001 2025-08-25,13:46:34.000,237,10975700,13005,0,1756129593,13015.251779170001,82.28653836000012,53362.226290080005 2025-08-25,13:46:35.000,237,10975651,12685,0,1756129594,13015.265251789991,82.31473488000483,53362.25423856 2025-08-25,13:46:36.000,237,10975683,12765,0,1756129595,13015.251779170001,82.37817704999907,53362.24725144001 2025-08-25,13:46:37.000,237,10975724,12685,0,1756129596,13015.265251789991,82.40637357000378,53362.28218704 2025-08-25,13:46:38.000,237,10975676,12725,0,1756129597,13015.292197030001,82.46276660999865,53362.28218704 2025-08-25,13:46:39.000,237,10975710,12885,0,1756129598,13015.298933339996,82.50506139000208,53362.296161280006 2025-08-25,13:46:40.000,237,10975663,12685,0,1756129599,13015.298933339996,82.52620878000016,53362.2332772 2025-08-25,13:46:41.000,237,10975661,12725,0,1756129600,13015.278724409996,82.6178474699991,53362.26122568 2025-08-25,13:46:42.000,237,10975664,13005,0,1756129601,13015.271988100001,82.65309312000318,53362.296161280006 2025-08-25,13:46:43.000,237,10975698,12805,0,1756129602,13015.265251789991,82.69538789999933,53362.24026432 2025-08-25,13:46:44.000,237,10975657,12605,0,1756129603,13015.271988100001,82.75178094000148,53362.24725144001 2025-08-25,13:46:45.000,237,10975647,13005,0,1756129604,13015.271988100001,82.85046875999979,53362.226290080005 2025-08-25,13:46:46.000,237,10975702,12725,0,1756129605,13015.298933339996,82.8645670199985,53362.25423856 2025-08-25,13:46:47.000,237,10975683,12965,0,1756129606,13015.292197030001,82.9139109300013,53362.28917416001 2025-08-25,13:46:48.000,237,10975695,12685,0,1756129607,13015.319142269997,82.93505831999937,53362.24725144001 2025-08-25,13:46:49.000,237,10975683,12805,0,1756129608,13015.285460719992,82.9773531000028,53362.28218704 2025-08-25,13:46:50.000,237,10975702,12925,0,1756129609,13015.312405960001,83.03374613999767,53362.28218704 2025-08-25,13:46:51.000,237,10975657,12885,0,1756129610,13015.298933339996,83.06194266000239,53362.324109760004 2025-08-25,13:46:52.000,237,10975612,12765,0,1756129611,13015.352823820002,83.11833570000454,53362.2332772 2025-08-25,13:46:53.000,237,10975665,12805,0,1756129612,13015.366296439992,83.16063048000069,53362.25423856 2025-08-25,13:46:54.000,237,10975696,12805,0,1756129613,13015.366296439992,83.21702352000284,53362.25423856 2025-08-25,13:46:55.000,237,10975624,12805,0,1756129614,13015.420186919997,83.259318299999,53362.3031484 2025-08-25,13:46:56.000,237,10975646,12645,0,1756129615,13015.447132159992,83.32980959999986,53362.275199920005 2025-08-25,13:46:57.000,237,10975675,12525,0,1756129616,13015.474077400002,83.39325177000137,53362.33109688 2025-08-25,13:46:58.000,237,10975685,13005,0,1756129617,13015.507758949992,83.44964481000352,53362.31712264001 2025-08-25,13:46:59.000,237,10975668,12925,0,1756129618,13015.534704190002,83.51308697999775,53362.33109688 2025-08-25,13:47:00.000,237,10975657,12765,0,1756129619,13015.534704190002,83.62587306000205,53362.31712264001 2025-08-25,13:47:01.000,237,10975658,12965,0,1756129620,13015.602067289998,83.6822661000042,53362.345071120006 2025-08-25,13:47:02.000,237,10975643,13005,0,1756129621,13015.608803599993,83.79505218000122,53362.33109688 2025-08-25,13:47:03.000,237,10975679,12605,0,1756129622,13015.642485149998,83.83029782999802,53362.33109688 2025-08-25,13:47:04.000,237,10975670,12725,0,1756129623,13015.682903009998,83.86554348000209,53362.33808400001 2025-08-25,13:47:05.000,237,10975653,12605,0,1756129624,13015.696375629988,83.9289856500036,53362.35205824 2025-08-25,13:47:06.000,237,10975694,12925,0,1756129625,13015.743529799998,83.97832955999911,53362.38000672 2025-08-25,13:47:07.000,237,10975668,12605,0,1756129626,13015.783947659998,84.03472260000126,53362.3730196 2025-08-25,13:47:08.000,237,10975642,12805,0,1756129627,13015.783947659998,84.11931216000085,53362.41494232001 2025-08-25,13:47:09.000,237,10975645,12925,0,1756129628,13015.844574449999,84.14750867999828,53362.393980960005 2025-08-25,13:47:10.000,237,10975688,12885,0,1756129629,13015.911937549994,84.21799997999915,53362.42891656 2025-08-25,13:47:11.000,237,10975658,12845,0,1756129630,13015.91867385999,84.26029476000258,53362.45686504001 2025-08-25,13:47:12.000,237,10975682,12605,0,1756129631,13015.93888278999,84.29554040999938,53362.42891656 2025-08-25,13:47:13.000,237,10975714,12605,0,1756129632,13015.992773269994,84.40127736000431,53362.48481352001 2025-08-25,13:47:14.000,237,10975633,12805,0,1756129633,13016.06687268,84.44357214000047,53362.52673624 2025-08-25,13:47:15.000,237,10975685,12765,0,1756129634,13016.06687268,84.46471952999855,53362.4778264 2025-08-25,13:47:16.000,237,10975669,12605,0,1756129635,13016.14097208999,84.54930908999813,53362.52673624 2025-08-25,13:47:17.000,237,10975670,13125,0,1756129636,13016.14097208999,84.57750561000285,53362.5476976 2025-08-25,13:47:18.000,237,10975655,13045,0,1756129637,13016.20833519,84.64094778000435,53362.52673624 2025-08-25,13:47:19.000,237,10975605,12965,0,1756129638,13016.18138994999,84.64094778000435,53362.53372336001 2025-08-25,13:47:20.000,237,10975697,12885,0,1756129639,13016.22854412,84.75373386000138,53362.60359456001 2025-08-25,13:47:21.000,237,10975638,12765,0,1756129640,13016.24875305,84.81012690000352,53362.58263320001 2025-08-25,13:47:22.000,237,10975681,12805,0,1756129641,13016.24875305,84.84537255000032,53362.53372336001 2025-08-25,13:47:23.000,237,10975622,13045,0,1756129642,13016.316116149996,84.88061820000439,53362.57564608 2025-08-25,13:47:24.000,237,10975690,13005,0,1756129643,13016.34306138999,84.94406036999862,53362.610581680005 2025-08-25,13:47:25.000,237,10975655,12605,0,1756129644,13016.37000663,84.94406036999862,53362.63154304001 2025-08-25,13:47:26.000,237,10975661,12605,0,1756129645,13016.430633420001,84.98635515000205,53362.51974912 2025-08-25,13:47:27.000,237,10975683,12725,0,1756129646,13016.471051280001,84.99340428000141,53362.5476976 2025-08-25,13:47:28.000,237,10975674,12765,0,1756129647,13016.477787589996,85.0427481900042,53362.63154304001 2025-08-25,13:47:29.000,237,10975658,12725,0,1756129648,13016.531678070001,85.05684645000292,53362.63853016 2025-08-25,13:47:30.000,237,10975655,12965,0,1756129649,13016.558623309997,85.077993840001,53362.58962032 2025-08-25,13:47:31.000,237,10975701,12725,0,1756129650,13016.538414379997,85.12733775000379,53362.63154304001 2025-08-25,13:47:32.000,237,10975642,13005,0,1756129651,13016.565359619992,85.16258340000059,53362.6175688 2025-08-25,13:47:33.000,237,10975673,13005,0,1756129652,13016.565359619992,85.25422208999953,53362.63853016 2025-08-25,13:47:34.000,237,10975609,12605,0,1756129653,13016.558623309997,85.24717296000017,53362.63853016 2025-08-25,13:47:35.000,237,10975626,12605,0,1756129654,13016.565359619992,85.24717296000017,53362.62455592001 2025-08-25,13:47:36.000,237,10975675,12885,0,1756129655,13016.625986409992,85.27536948000488,53362.57564608 2025-08-25,13:47:37.000,237,10975664,13205,0,1756129656,13016.632722720002,85.31061513000168,53362.63154304001 2025-08-25,13:47:38.000,237,10975664,12885,0,1756129657,13016.652931650002,85.28241861000424,53362.65250440001 2025-08-25,13:47:39.000,237,10975663,12965,0,1756129658,13016.740503679997,85.28241861000424,53362.65250440001 2025-08-25,13:47:40.000,237,10975685,12965,0,1756129659,13016.753976300002,85.31766426000104,53362.729362720005 2025-08-25,13:47:41.000,237,10975691,12965,0,1756129660,13016.807866779993,85.30356600000232,53362.68744 2025-08-25,13:47:42.000,237,10975637,12765,0,1756129661,13016.848284639993,85.29651687000296,53362.63154304001 2025-08-25,13:47:43.000,237,10975683,13285,0,1756129662,13016.888702499993,85.30356600000232,53362.659491520004 2025-08-25,13:47:44.000,237,10975653,12685,0,1756129663,13016.922384049998,85.31766426000104,53362.68744 2025-08-25,13:47:45.000,237,10975689,12765,0,1756129664,13016.983010839998,85.31061513000168,53362.70141424001 2025-08-25,13:47:46.000,237,10975674,12765,0,1756129665,13017.050373939994,85.27536948000488,53362.7573112 2025-08-25,13:47:47.000,237,10975686,13125,0,1756129666,13017.097528109989,85.33176251999976,53362.74333696 2025-08-25,13:47:48.000,237,10975663,12925,0,1756129667,13017.191836449994,85.30356600000232,53362.69442712 2025-08-25,13:47:49.000,237,10975625,12765,0,1756129668,13017.191836449994,85.30356600000232,53362.72237560001 2025-08-25,13:47:50.000,237,10975637,12765,0,1756129669,13017.252463239995,85.33176251999976,53362.72237560001 2025-08-25,13:47:51.000,237,10975667,12805,0,1756129670,13017.32656265,85.35290990999783,53362.729362720005 2025-08-25,13:47:52.000,237,10975649,12685,0,1756129671,13017.4276073,85.33881164999912,53362.76429832 2025-08-25,13:47:53.000,237,10975723,12725,0,1756129672,13017.494970399996,85.37405730000319,53362.81320816 2025-08-25,13:47:54.000,237,10975682,12605,0,1756129673,13017.58927874,85.3881555600019,53362.862118 2025-08-25,13:47:55.000,237,10975679,13165,0,1756129674,13017.616223979996,85.39520469000126,53362.87609224 2025-08-25,13:47:56.000,237,10975624,12965,0,1756129675,13017.663378149991,85.34586077999847,53362.85513088 2025-08-25,13:47:57.000,237,10975675,12685,0,1756129676,13017.724004939992,85.40930294999998,53362.945963440005 2025-08-25,13:47:58.000,237,10975685,12845,0,1756129677,13017.750950180001,85.3881555600019,53362.92500208 2025-08-25,13:47:59.000,237,10975651,12765,0,1756129678,13017.798104349997,85.39520469000126,53362.91102784 2025-08-25,13:48:00.000,237,10975624,12605,0,1756129679,13017.838522209997,85.43045033999806,53362.92500208 2025-08-25,13:48:01.000,237,10975665,12605,0,1756129680,13017.912621620002,85.45864686000277,53362.98788616001 2025-08-25,13:48:02.000,237,10975705,12925,0,1756129681,13017.892412690002,85.47274512000149,53363.0018604 2025-08-25,13:48:03.000,237,10975645,12725,0,1756129682,13017.912621620002,85.51503989999765,53363.04378312 2025-08-25,13:48:04.000,237,10975671,12885,0,1756129683,13017.993457340002,85.50799076999829,53363.064744480005 2025-08-25,13:48:05.000,237,10975660,12765,0,1756129684,13017.959775789997,85.55733468000108,53363.09968008 2025-08-25,13:48:06.000,237,10975652,12845,0,1756129685,13017.953039480002,85.60667859000387,53363.1416028 2025-08-25,13:48:07.000,237,10975649,12725,0,1756129686,13017.939566859997,85.58553119999851,53363.09968008 2025-08-25,13:48:08.000,237,10975636,12725,0,1756129687,13017.966512099993,85.65602249999938,53363.0717316 2025-08-25,13:48:09.000,237,10975646,12685,0,1756129688,13017.905885309992,85.64192424000066,53363.09269296 2025-08-25,13:48:10.000,237,10975665,13125,0,1756129689,13017.919357929997,85.6348751100013,53363.19051264 2025-08-25,13:48:11.000,237,10975658,12685,0,1756129690,13017.892412690002,85.62077685000258,53363.19051264 2025-08-25,13:48:12.000,237,10975650,12605,0,1756129691,13017.838522209997,85.65602249999938,53363.232435360005 2025-08-25,13:48:13.000,237,10975685,12765,0,1756129692,13017.845258519992,85.6701207599981,53363.14858992 2025-08-25,13:48:14.000,237,10975679,12765,0,1756129693,13017.825049589992,85.69126815000345,53363.17653840001 2025-08-25,13:48:15.000,237,10975661,12725,0,1756129694,13017.798104349997,85.70536641000217,53363.20448688001 2025-08-25,13:48:16.000,237,10975691,12685,0,1756129695,13017.737477559996,85.77585771000304,53363.16955128 2025-08-25,13:48:17.000,237,10975627,12765,0,1756129696,13017.737477559996,85.77585771000304,53363.14858992 2025-08-25,13:48:18.000,237,10975640,12765,0,1756129697,13017.683587079991,85.81815248999919,53363.211474 2025-08-25,13:48:19.000,237,10975641,12765,0,1756129698,13017.602751359991,85.81110335999983,53363.12762856001 2025-08-25,13:48:20.000,237,10975656,12845,0,1756129699,13017.535388259996,85.83225074999791,53363.20448688001 2025-08-25,13:48:21.000,237,10975670,12965,0,1756129700,13017.535388259996,85.88864379000006,53363.22544824001 2025-08-25,13:48:22.000,237,10975658,12965,0,1756129701,13017.48149777999,85.87454553000134,53363.19051264 2025-08-25,13:48:23.000,237,10975666,13125,0,1756129702,13017.40066205999,85.91684031000477,53363.211474 2025-08-25,13:48:24.000,237,10975631,12725,0,1756129703,13017.34003526999,85.89569291999942,53363.08570584001 2025-08-25,13:48:25.000,237,10975642,13125,0,1756129704,13017.29961740999,85.94503683000221,53363.12064144 2025-08-25,13:48:26.000,237,10975632,13005,0,1756129705,13017.232254309994,85.94503683000221,53363.113654320005 2025-08-25,13:48:27.000,237,10975652,12685,0,1756129706,13017.171627519994,85.97323334999965,53363.17653840001 2025-08-25,13:48:28.000,237,10975622,12605,0,1756129707,13017.124473349999,86.00847900000372,53363.13461568001 2025-08-25,13:48:29.000,237,10975642,12965,0,1756129708,13017.063846559999,86.05077377999987,53363.13461568001 2025-08-25,13:48:30.000,237,10975629,12845,0,1756129709,13016.996483459989,86.05782290999923,53363.09269296 2025-08-25,13:48:31.000,237,10975644,12845,0,1756129710,13016.935856669988,86.10011769000266,53363.064744480005 2025-08-25,13:48:32.000,237,10975644,13125,0,1756129711,13016.895438809988,86.13536333999946,53363.02980888 2025-08-25,13:48:33.000,237,10975604,12765,0,1756129712,13016.848284639993,86.17060899000353,53363.02980888 2025-08-25,13:48:34.000,237,10975624,12605,0,1756129713,13016.848284639993,86.20585464000033,53362.98788616001 2025-08-25,13:48:35.000,237,10975638,12765,0,1756129714,13016.794394160002,86.23405115999776,53363.0018604 2025-08-25,13:48:36.000,237,10975603,12805,0,1756129715,13016.760712609997,86.29044419999991,53362.90404072 2025-08-25,13:48:37.000,237,10975689,13005,0,1756129716,13016.720294749997,86.32568985000398,53362.9319892 2025-08-25,13:48:38.000,237,10975691,12605,0,1756129717,13016.727031059992,86.32568985000398,53362.897053600005 2025-08-25,13:48:39.000,237,10975655,12845,0,1756129718,13016.733767370002,86.35388637000142,53362.88307936 2025-08-25,13:48:40.000,237,10975645,12725,0,1756129719,13016.733767370002,86.3750337599995,53362.86910512001 2025-08-25,13:48:41.000,237,10975590,12845,0,1756129720,13016.747239989993,86.31159158999799,53362.80622104 2025-08-25,13:48:42.000,237,10975608,12605,0,1756129721,13016.727031059992,86.36093550000078,53362.79224680001 2025-08-25,13:48:43.000,237,10975642,12965,0,1756129722,13016.727031059992,86.35388637000142,53362.79224680001 2025-08-25,13:48:44.000,237,10975628,12805,0,1756129723,13016.727031059992,86.35388637000142,53362.81320816 2025-08-25,13:48:45.000,237,10975612,12965,0,1756129724,13016.686613199992,86.38208288999886,53362.827182400004 2025-08-25,13:48:46.000,237,10975655,12605,0,1756129725,13016.646195339992,86.38208288999886,53362.73634984 2025-08-25,13:48:47.000,237,10975640,13005,0,1756129726,13016.599041169997,86.41732854000293,53362.73634984 2025-08-25,13:48:48.000,237,10975610,12965,0,1756129727,13016.605777479992,86.42437767000229,53362.69442712 2025-08-25,13:48:49.000,237,10975657,12965,0,1756129728,13016.551887000001,86.4737215799978,53362.72237560001 2025-08-25,13:48:50.000,237,10975652,12645,0,1756129729,13016.538414379997,86.48077071000444,53362.62455592001 2025-08-25,13:48:51.000,237,10975638,12725,0,1756129730,13016.538414379997,86.49486897000315,53362.62455592001 2025-08-25,13:48:52.000,237,10975584,12685,0,1756129731,13016.477787589996,86.50896723000187,53362.55468472001 2025-08-25,13:48:53.000,237,10975649,12605,0,1756129732,13016.491260210001,86.50191810000251,53362.55468472001 2025-08-25,13:48:54.000,237,10975647,12845,0,1756129733,13016.457578659996,86.45257418999972,53362.56865896 2025-08-25,13:48:55.000,237,10975618,12685,0,1756129734,13016.39021556,86.42437767000229,53362.63154304001 2025-08-25,13:48:56.000,237,10975630,12805,0,1756129735,13016.32285245999,86.38208288999886,53362.5476976 2025-08-25,13:48:57.000,237,10975664,12765,0,1756129736,13016.26896198,86.35388637000142,53362.55468472001 2025-08-25,13:48:58.000,237,10975625,12645,0,1756129737,13016.24201673999,86.36093550000078,53362.491800640004 2025-08-25,13:48:59.000,237,10975623,13045,0,1756129738,13016.235280429995,86.43142680000165,53362.45686504001 2025-08-25,13:49:00.000,237,10975643,12805,0,1756129739,13016.18138994999,86.45257418999972,53362.42192944 2025-08-25,13:49:01.000,237,10975631,12645,0,1756129740,13016.174653639995,86.4737215799978,53362.4079552 2025-08-25,13:49:02.000,237,10975616,12805,0,1756129741,13016.16791733,86.46667244999844,53362.38000672 2025-08-25,13:49:03.000,237,10975648,12605,0,1756129742,13016.1477084,86.52306549000059,53362.393980960005 2025-08-25,13:49:04.000,237,10975653,12725,0,1756129743,13016.14097208999,86.56536027000402,53362.296161280006 2025-08-25,13:49:05.000,237,10975667,12965,0,1756129744,13016.174653639995,86.57240940000338,53362.24725144001 2025-08-25,13:49:06.000,237,10975665,12805,0,1756129745,13016.20159887999,86.60765505000018,53362.296161280006 2025-08-25,13:49:07.000,237,10975634,12845,0,1756129746,13016.26222566999,86.56536027000402,53362.275199920005 2025-08-25,13:49:08.000,237,10975597,12765,0,1756129747,13016.26896198,86.60060592000082,53362.226290080005 2025-08-25,13:49:09.000,237,10975664,12885,0,1756129748,13016.295907219996,86.53716374999931,53362.17039312001 2025-08-25,13:49:10.000,237,10975632,12565,0,1756129749,13016.316116149996,86.50896723000187,53362.128470400006 2025-08-25,13:49:11.000,237,10975652,12925,0,1756129750,13016.32285245999,86.50896723000187,53362.10052192001 2025-08-25,13:49:12.000,237,10975631,12685,0,1756129751,13016.30264352999,86.51601636000123,53362.128470400006 2025-08-25,13:49:13.000,237,10975680,12565,0,1756129752,13016.32958877,86.50896723000187,53362.107509040005 2025-08-25,13:49:14.000,237,10975673,12925,0,1756129753,13016.356534009996,86.51601636000123,53362.13545752 2025-08-25,13:49:15.000,237,10975611,12805,0,1756129754,13016.336325079996,86.55126200999803,53362.10052192001 2025-08-25,13:49:16.000,237,10975620,12605,0,1756129755,13016.376742939996,86.56536027000402,53362.07956056001 2025-08-25,13:49:17.000,237,10975610,12725,0,1756129756,13016.39021556,86.57240940000338,53362.03763784 2025-08-25,13:49:18.000,237,10975650,12765,0,1756129757,13016.37000663,86.53011461999995,53361.99571512 2025-08-25,13:49:19.000,237,10975679,12925,0,1756129758,13016.39021556,86.55831114000466,53361.960779520006 2025-08-25,13:49:20.000,237,10975619,12765,0,1756129759,13016.417160799996,86.56536027000402,53361.9188568 2025-08-25,13:49:21.000,237,10975626,12725,0,1756129760,13016.444106039991,86.60060592000082,53361.960779520006 2025-08-25,13:49:22.000,237,10975647,12765,0,1756129761,13016.464314969991,86.62880243999825,53361.92584392 2025-08-25,13:49:23.000,237,10975695,12645,0,1756129762,13016.484523899991,86.65699896000297,53361.960779520006 2025-08-25,13:49:24.000,237,10975650,12765,0,1756129763,13016.518205449996,86.69929373999912,53362.0236636 2025-08-25,13:49:25.000,237,10975618,12805,0,1756129764,13016.538414379997,86.69929373999912,53362.009689360006 2025-08-25,13:49:26.000,237,10975622,12845,0,1756129765,13016.531678070001,86.67814635000104,53361.96776664 2025-08-25,13:49:27.000,237,10975623,12605,0,1756129766,13016.511469140001,86.6851954800004,53361.98174088001 2025-08-25,13:49:28.000,237,10975673,12725,0,1756129767,13016.565359619992,86.69224460999976,53362.05161208001 2025-08-25,13:49:29.000,237,10975669,12965,0,1756129768,13016.558623309997,86.71339199999784,53361.96776664 2025-08-25,13:49:30.000,237,10975657,12925,0,1756129769,13016.585568549992,86.72044113000447,53362.0236636 2025-08-25,13:49:31.000,237,10975647,12765,0,1756129770,13016.558623309997,86.73453939000319,53361.96776664 2025-08-25,13:49:32.000,237,10975635,12965,0,1756129771,13016.605777479992,86.79093242999807,53361.97475376 2025-08-25,13:49:33.000,237,10975666,12885,0,1756129772,13016.639459029997,86.81207982000342,53361.960779520006 2025-08-25,13:49:34.000,237,10975637,12725,0,1756129773,13016.673140580002,86.84732547000021,53361.9188568 2025-08-25,13:49:35.000,237,10975601,12685,0,1756129774,13016.713558440002,86.88257112000429,53361.960779520006 2025-08-25,13:49:36.000,237,10975669,12725,0,1756129775,13016.733767370002,86.896669380003,53361.96776664 2025-08-25,13:49:37.000,237,10975643,12805,0,1756129776,13016.733767370002,86.92486590000044,53361.96776664 2025-08-25,13:49:38.000,237,10975619,12845,0,1756129777,13016.753976300002,87.00240633000067,53361.87693408 2025-08-25,13:49:39.000,237,10975612,12805,0,1756129778,13016.807866779993,87.02355371999874,53362.00270224001 2025-08-25,13:49:40.000,237,10975654,12605,0,1756129779,13016.780921539998,87.10109414999897,53361.94680528 2025-08-25,13:49:41.000,237,10975657,12805,0,1756129780,13016.814603090002,87.11519240999769,53361.89789544 2025-08-25,13:49:42.000,237,10975652,12565,0,1756129781,13016.855020950003,87.15748719000112,53361.91186968001 2025-08-25,13:49:43.000,237,10975646,12645,0,1756129782,13016.868493569993,87.17158544999984,53361.9188568 2025-08-25,13:49:44.000,237,10975627,12725,0,1756129783,13016.855020950003,87.20683110000391,53361.93283104001 2025-08-25,13:49:45.000,237,10975629,13005,0,1756129784,13016.875229879988,87.19978197000455,53361.9188568 2025-08-25,13:49:46.000,237,10975643,12525,0,1756129785,13016.881966189998,87.22092936000263,53361.890908320005 2025-08-25,13:49:47.000,237,10975666,12885,0,1756129786,13016.908911429993,87.22797849000199,53361.85597272 2025-08-25,13:49:48.000,237,10975619,13005,0,1756129787,13016.895438809988,87.22797849000199,53361.94680528 2025-08-25,13:49:49.000,237,10975665,12805,0,1756129788,13016.888702499993,87.22797849000199,53361.98174088001 2025-08-25,13:49:50.000,237,10975586,12885,0,1756129789,13016.834812020003,87.23502762000135,53361.90488256 2025-08-25,13:49:51.000,237,10975643,12765,0,1756129790,13016.881966189998,87.24912588000007,53361.86295984001 2025-08-25,13:49:52.000,237,10975632,12965,0,1756129791,13016.861757259998,87.28437153000414,53361.90488256 2025-08-25,13:49:53.000,237,10975641,12765,0,1756129792,13016.908911429993,87.36896109000372,53361.890908320005 2025-08-25,13:49:54.000,237,10975632,12685,0,1756129793,13016.962801909998,87.44650152000395,53361.87693408 2025-08-25,13:49:55.000,237,10975671,12605,0,1756129794,13016.976274529989,87.45355065000331,53361.86295984001 2025-08-25,13:49:56.000,237,10975664,13005,0,1756129795,13016.996483459989,87.48174717000074,53361.8489856 2025-08-25,13:49:57.000,237,10975629,13045,0,1756129796,13017.084055489999,87.49584542999946,53361.91186968001 2025-08-25,13:49:58.000,237,10975618,12725,0,1756129797,13017.077319179989,87.46059978000267,53361.88392120001 2025-08-25,13:49:59.000,237,10975645,12685,0,1756129798,13017.131209659994,87.48174717000074,53361.85597272 2025-08-25,13:50:00.000,237,10975653,12805,0,1756129799,13017.17836382999,87.47469804000139,53361.92584392 2025-08-25,13:50:01.000,237,10975670,12925,0,1756129800,13017.151418589994,87.44650152000395,53361.86994696 2025-08-25,13:50:02.000,237,10975658,12805,0,1756129801,13017.13794596999,87.47469804000139,53361.82802424 2025-08-25,13:50:03.000,237,10975598,13045,0,1756129802,13017.17836382999,87.4887963000001,53361.890908320005 2025-08-25,13:50:04.000,237,10975623,12605,0,1756129803,13017.164891209999,87.50994368999818,53361.85597272 2025-08-25,13:50:05.000,237,10975621,12805,0,1756129804,13017.11773703999,87.59453324999777,53361.88392120001 2025-08-25,13:50:06.000,237,10975641,12765,0,1756129805,13017.090791799994,87.59453324999777,53361.88392120001 2025-08-25,13:50:07.000,237,10975605,12845,0,1756129806,13017.090791799994,87.62977890000184,53361.80007576 2025-08-25,13:50:08.000,237,10975638,12685,0,1756129807,13017.070582869994,87.65092628999992,53361.8489856 2025-08-25,13:50:09.000,237,10975673,12765,0,1756129808,13017.097528109989,87.65092628999992,53361.85597272 2025-08-25,13:50:10.000,237,10975660,12645,0,1756129809,13017.077319179989,87.62272977000248,53361.8489856 2025-08-25,13:50:11.000,237,10975687,12685,0,1756129810,13017.090791799994,87.59453324999777,53361.841998480006 2025-08-25,13:50:12.000,237,10975628,12765,0,1756129811,13017.104264419999,87.59453324999777,53361.80007576 2025-08-25,13:50:13.000,237,10975620,12765,0,1756129812,13017.077319179989,87.55928760000097,53361.76514016001 2025-08-25,13:50:14.000,237,10975623,12885,0,1756129813,13017.111000729994,87.56633673000033,53361.81405000001 2025-08-25,13:50:15.000,237,10975633,12685,0,1756129814,13017.13794596999,87.50289455999882,53361.71623032001 2025-08-25,13:50:16.000,237,10975642,12925,0,1756129815,13017.171627519994,87.45355065000331,53361.70225608 2025-08-25,13:50:17.000,237,10975618,12725,0,1756129816,13017.18510014,87.4253541299986,53361.74417880001 2025-08-25,13:50:18.000,237,10975602,12765,0,1756129817,13017.26593586,87.41830499999924,53361.75116592 2025-08-25,13:50:19.000,237,10975632,12645,0,1756129818,13017.32656265,87.40420674000052,53361.68828184 2025-08-25,13:50:20.000,237,10975627,12885,0,1756129819,13017.40066205999,87.40420674000052,53361.71623032001 2025-08-25,13:50:21.000,237,10975608,12685,0,1756129820,13017.44781623,87.40420674000052,53361.75116592 2025-08-25,13:50:22.000,237,10975626,12685,0,1756129821,13017.54886088,87.43240325999795,53361.70225608 2025-08-25,13:50:23.000,237,10975629,12405,0,1756129822,13017.656641839996,87.43945239000459,53361.793088640006 2025-08-25,13:50:24.000,237,10975668,12645,0,1756129823,13017.710532320001,87.41830499999924,53361.73719168 2025-08-25,13:50:25.000,237,10975628,12685,0,1756129824,13017.791368040002,87.44650152000395,53361.80706288 2025-08-25,13:50:26.000,237,10975679,13085,0,1756129825,13017.804840659992,87.4887963000001,53361.80706288 2025-08-25,13:50:27.000,237,10975592,12685,0,1756129826,13017.838522209997,87.54518934000225,53361.85597272 2025-08-25,13:50:28.000,237,10975633,13085,0,1756129827,13017.865467449992,87.61568064000312,53361.793088640006 2025-08-25,13:50:29.000,237,10975590,12605,0,1756129828,13017.872203760002,87.68617194000399,53361.7791144 2025-08-25,13:50:30.000,237,10975632,12765,0,1756129829,13017.919357929997,87.72846672000014,53361.86295984001 2025-08-25,13:50:31.000,237,10975635,12765,0,1756129830,13017.905885309992,87.86240019000252,53361.81405000001 2025-08-25,13:50:32.000,237,10975599,12725,0,1756129831,13017.959775789997,87.98928452999826,53361.81405000001 2025-08-25,13:50:33.000,237,10975630,12525,0,1756129832,13017.986721029993,88.10207061000256,53361.88392120001 2025-08-25,13:50:34.000,237,10975641,12965,0,1756129833,13017.973248410002,88.20075843000086,53361.988728000004 2025-08-25,13:50:35.000,237,10975677,12965,0,1756129834,13017.932830550002,88.2923971199998,53361.97475376 2025-08-25,13:50:36.000,237,10975641,12965,0,1756129835,13017.939566859997,88.32764277000388,53361.95379240001 2025-08-25,13:50:37.000,237,10975660,12805,0,1756129836,13017.932830550002,88.42633059000218,53361.9188568 2025-08-25,13:50:38.000,237,10975636,13005,0,1756129837,13017.905885309992,88.51092015000177,53361.99571512 2025-08-25,13:50:39.000,237,10975655,12725,0,1756129838,13017.885676379992,88.58846058000199,53361.96776664 2025-08-25,13:50:40.000,237,10975639,12885,0,1756129839,13017.845258519992,88.70829578999837,53361.97475376 2025-08-25,13:50:41.000,237,10975672,12725,0,1756129840,13017.811576970002,88.76468883000052,53361.99571512 2025-08-25,13:50:42.000,237,10975591,12925,0,1756129841,13017.784631729992,88.84222926000075,53361.96776664 2025-08-25,13:50:43.000,237,10975638,12965,0,1756129842,13017.750950180001,88.85632751999947,53362.03065072001 2025-08-25,13:50:44.000,237,10975646,12685,0,1756129843,13017.804840659992,88.85632751999947,53362.00270224001 2025-08-25,13:50:45.000,237,10975635,13005,0,1756129844,13017.771159110001,88.91272056000162,53362.009689360006 2025-08-25,13:50:46.000,237,10975611,12805,0,1756129845,13017.804840659992,88.88452404000418,53362.009689360006 2025-08-25,13:50:47.000,237,10975597,12805,0,1756129846,13017.878940069997,88.94796620999841,53361.95379240001 2025-08-25,13:50:48.000,237,10975662,12965,0,1756129847,13017.892412690002,88.95501533999777,53361.98174088001 2025-08-25,13:50:49.000,237,10975597,13005,0,1756129848,13017.926094239992,89.02550663999864,53361.91186968001 2025-08-25,13:50:50.000,237,10975608,12845,0,1756129849,13018.013666270002,89.02550663999864,53362.08654768 2025-08-25,13:50:51.000,237,10975595,12605,0,1756129850,13018.040611509998,88.9973101200012,53362.06558632 2025-08-25,13:50:52.000,237,10975622,12645,0,1756129851,13018.060820439998,89.08894881000015,53362.0236636 2025-08-25,13:50:53.000,237,10975641,12805,0,1756129852,13018.114710919988,89.0959979399995,53361.96776664 2025-08-25,13:50:54.000,237,10975605,12845,0,1756129853,13018.168601399993,89.12419446000422,53361.96776664 2025-08-25,13:50:55.000,237,10975572,12805,0,1756129854,13018.222491879998,89.18058749999909,53361.95379240001 2025-08-25,13:50:56.000,237,10975640,12925,0,1756129855,13018.229228189994,89.22288228000252,53361.93283104001 2025-08-25,13:50:57.000,237,10975680,12645,0,1756129856,13018.276382359989,89.30747184000211,53361.96776664 2025-08-25,13:50:58.000,237,10975616,12685,0,1756129857,13018.249437119994,89.37796314000298,53361.97475376 2025-08-25,13:50:59.000,237,10975592,12805,0,1756129858,13018.269646049994,89.53304400000343,53362.009689360006 2025-08-25,13:51:00.000,237,10975661,12885,0,1756129859,13018.242700809998,89.61763356000301,53361.98174088001 2025-08-25,13:51:01.000,237,10975619,12645,0,1756129860,13018.229228189994,89.67402659999789,53362.05161208001 2025-08-25,13:51:02.000,237,10975641,12525,0,1756129861,13018.195546639989,89.77976355000283,53361.96776664 2025-08-25,13:51:03.000,237,10975634,12845,0,1756129862,13018.188810329993,89.84320572000433,53361.97475376 2025-08-25,13:51:04.000,237,10975632,12645,0,1756129863,13018.141656159998,89.89254962999985,53361.94680528 2025-08-25,13:51:05.000,237,10975616,12925,0,1756129864,13018.161865089998,89.96304093000072,53361.94680528 2025-08-25,13:51:06.000,237,10975615,12805,0,1756129865,13018.134919849988,90.0123848400035,53361.99571512 2025-08-25,13:51:07.000,237,10975578,13005,0,1756129866,13018.161865089998,90.06172874999902,53361.99571512 2025-08-25,13:51:08.000,237,10975617,13085,0,1756129867,13018.161865089998,90.10402353000245,53361.97475376 2025-08-25,13:51:09.000,237,10975635,12445,0,1756129868,13018.175337709989,90.16746570000396,53361.97475376 2025-08-25,13:51:10.000,237,10975651,12525,0,1756129869,13018.209019259994,90.1604165700046,53361.95379240001 2025-08-25,13:51:11.000,237,10975591,12925,0,1756129870,13018.229228189994,90.21680960999947,53361.960779520006 2025-08-25,13:51:12.000,237,10975630,12925,0,1756129871,13018.283118669999,90.22385873999883,53361.960779520006 2025-08-25,13:51:13.000,237,10975646,12725,0,1756129872,13018.343745459999,90.32959569000377,53362.009689360006 2025-08-25,13:51:14.000,237,10975656,12725,0,1756129873,13018.431317489994,90.42828351000207,53362.05161208001 2025-08-25,13:51:15.000,237,10975664,12645,0,1756129874,13018.552571069995,90.48467655000422,53362.01667648 2025-08-25,13:51:16.000,237,10975615,12685,0,1756129875,13018.59972523999,90.55516784999782,53362.00270224001 2025-08-25,13:51:17.000,237,10975635,12685,0,1756129876,13018.68729727,90.63975741000468,53362.08654768 2025-08-25,13:51:18.000,237,10975640,12885,0,1756129877,13018.714242509996,90.71024870999827,53362.03763784 2025-08-25,13:51:19.000,237,10975631,12765,0,1756129878,13018.78834192,90.88647696000407,53362.07956056001 2025-08-25,13:51:20.000,237,10975629,12765,0,1756129879,13018.835496089996,91.04860695000389,53362.04462496 2025-08-25,13:51:21.000,237,10975605,12805,0,1756129880,13018.82875978,91.20368781000434,53362.06558632 2025-08-25,13:51:22.000,237,10975635,12765,0,1756129881,13018.795078229996,91.32352302000072,53362.03065072001 2025-08-25,13:51:23.000,237,10975615,12605,0,1756129882,13018.781605609991,91.44335823000438,53362.0236636 2025-08-25,13:51:24.000,237,10975594,12845,0,1756129883,13018.76139667999,91.60548822000419,53362.12148328001 2025-08-25,13:51:25.000,237,10975640,12765,0,1756129884,13018.754660369996,91.69007778000378,53362.177380240006 2025-08-25,13:51:26.000,237,10975592,12965,0,1756129885,13018.76139667999,91.83106037999823,53362.11449616 2025-08-25,13:51:27.000,237,10975606,12805,0,1756129886,13018.774869299996,91.95089559000189,53362.0935348 2025-08-25,13:51:28.000,237,10975618,12765,0,1756129887,13018.76139667999,92.04253428000084,53362.0935348 2025-08-25,13:51:29.000,237,10975590,12765,0,1756129888,13018.74792406,92.1482712299985,53362.05161208001 2025-08-25,13:51:30.000,237,10975604,12765,0,1756129889,13018.781605609991,92.23286078999809,53362.07956056001 2025-08-25,13:51:31.000,237,10975631,12685,0,1756129890,13018.74118774999,92.33154861000367,53362.11449616 2025-08-25,13:51:32.000,237,10975604,12765,0,1756129891,13018.714242509996,92.40908904000389,53362.03763784 2025-08-25,13:51:33.000,237,10975630,12725,0,1756129892,13018.72771513,92.48662947000412,53362.0236636 2025-08-25,13:51:34.000,237,10975650,13045,0,1756129893,13018.70076988999,92.58531729000242,53361.98174088001 2025-08-25,13:51:35.000,237,10975600,12605,0,1756129894,13018.653615719995,92.65580859000329,53361.960779520006 2025-08-25,13:51:36.000,237,10975627,12645,0,1756129895,13018.61993416999,92.78269292999903,53361.97475376 2025-08-25,13:51:37.000,237,10975616,12925,0,1756129896,13018.592988929995,92.8531842299999,53361.99571512 2025-08-25,13:51:38.000,237,10975627,12565,0,1756129897,13018.57951630999,92.93072466000012,53361.960779520006 2025-08-25,13:51:39.000,237,10975653,12885,0,1756129898,13018.552571069995,93.03646160999779,53361.93283104001 2025-08-25,13:51:40.000,237,10975582,12845,0,1756129899,13018.52562583,93.09285464999994,53361.91186968001 2025-08-25,13:51:41.000,237,10975583,12725,0,1756129900,13018.45826272999,93.1633459500008,53361.890908320005 2025-08-25,13:51:42.000,237,10975563,12925,0,1756129901,13018.44479011,93.20564073000423,53361.86994696 2025-08-25,13:51:43.000,237,10975572,12765,0,1756129902,13018.47847165999,93.17744420999952,53361.83501136001 2025-08-25,13:51:44.000,237,10975617,12885,0,1756129903,13018.47847165999,93.17744420999952,53361.80007576 2025-08-25,13:51:45.000,237,10975601,12765,0,1756129904,13018.46499904,93.17039508000016,53361.81405000001 2025-08-25,13:51:46.000,237,10975648,12645,0,1756129905,13018.46499904,93.14924769000208,53361.75815304 2025-08-25,13:51:47.000,237,10975634,12965,0,1756129906,13018.451526419994,93.17744420999952,53361.73719168 2025-08-25,13:51:48.000,237,10975668,12805,0,1756129907,13018.471735349995,93.12105117000465,53361.73020456 2025-08-25,13:51:49.000,237,10975625,12885,0,1756129908,13018.46499904,93.08580552000058,53361.7092432 2025-08-25,13:51:50.000,237,10975621,12765,0,1756129909,13018.491944279995,93.03646160999779,53361.66732048001 2025-08-25,13:51:51.000,237,10975617,12725,0,1756129910,13018.471735349995,93.03646160999779,53361.59744928001 2025-08-25,13:51:52.000,237,10975612,12405,0,1756129911,13018.491944279995,93.03646160999779,53361.54155232 2025-08-25,13:51:53.000,237,10975556,12645,0,1756129912,13018.55930737999,93.02941247999843,53361.56251368 2025-08-25,13:51:54.000,237,10975592,12845,0,1756129913,13018.52562583,93.0646581300025,53361.506616720006 2025-08-25,13:51:55.000,237,10975642,12765,0,1756129914,13018.56604369,93.07875639000122,53361.506616720006 2025-08-25,13:51:56.000,237,10975585,12605,0,1756129915,13018.55930737999,93.14219856000273,53361.49264248 2025-08-25,13:51:57.000,237,10975599,12845,0,1756129916,13018.55930737999,93.24088638000103,53361.54853944001 2025-08-25,13:51:58.000,237,10975646,12645,0,1756129917,13018.57951630999,93.25498463999975,53361.457706880006 2025-08-25,13:51:59.000,237,10975618,13245,0,1756129918,13018.613197859995,93.33957419999933,53361.40180992 2025-08-25,13:52:00.000,237,10975616,12845,0,1756129919,13018.61993416999,93.39596724000148,53361.35988720001 2025-08-25,13:52:01.000,237,10975614,12805,0,1756129920,13018.64014309999,93.4100655000002,53361.40180992 2025-08-25,13:52:02.000,237,10975613,12965,0,1756129921,13018.694033579995,93.50170418999915,53361.36687432 2025-08-25,13:52:03.000,237,10975596,12365,0,1756129922,13018.68729727,93.45236028000363,53361.34591296 2025-08-25,13:52:04.000,237,10975593,12765,0,1756129923,13018.754660369996,93.48760593000043,53361.317964480004 2025-08-25,13:52:05.000,237,10975644,12845,0,1756129924,13018.78834192,93.5087533199985,53361.35290008 2025-08-25,13:52:06.000,237,10975602,12605,0,1756129925,13018.78834192,93.46645854000235,53361.24110616001 2025-08-25,13:52:07.000,237,10975620,12805,0,1756129926,13018.842232399991,93.45236028000363,53361.23411904 2025-08-25,13:52:08.000,237,10975606,12805,0,1756129927,13018.882650259991,93.43121288999828,53361.17822208 2025-08-25,13:52:09.000,237,10975590,12965,0,1756129928,13018.943277049992,93.36072159000469,53361.24809328 2025-08-25,13:52:10.000,237,10975689,12605,0,1756129929,13018.997167529997,93.34662332999869,53361.27604176 2025-08-25,13:52:11.000,237,10975598,12565,0,1756129930,13019.064530629992,93.28318116000446,53361.21315768001 2025-08-25,13:52:12.000,237,10975609,12685,0,1756129931,13019.104948489992,93.27613202999783,53361.14328648001 2025-08-25,13:52:13.000,237,10975574,12805,0,1756129932,13019.138630039997,93.23383725000167,53361.14328648001 2025-08-25,13:52:14.000,237,10975608,12645,0,1756129933,13019.185784209993,93.25498463999975,53361.12931224 2025-08-25,13:52:15.000,237,10975591,12965,0,1756129934,13019.199256829997,93.2620337699991,53361.13629936 2025-08-25,13:52:16.000,237,10975576,12645,0,1756129935,13019.205993139993,93.21973899000295,53361.10835088 2025-08-25,13:52:17.000,237,10975561,12685,0,1756129936,13019.226202069993,93.15629682000144,53361.12931224 2025-08-25,13:52:18.000,237,10975602,12805,0,1756129937,13019.219465759998,93.13514943000337,53361.0804024 2025-08-25,13:52:19.000,237,10975592,12805,0,1756129938,13019.266619929993,93.0999037799993,53361.0804024 2025-08-25,13:52:20.000,237,10975591,12765,0,1756129939,13019.280092549998,93.01531421999971,53361.07341528001 2025-08-25,13:52:21.000,237,10975557,12525,0,1756129940,13019.280092549998,92.99416683000163,53361.06642816 2025-08-25,13:52:22.000,237,10975640,12845,0,1756129941,13019.340719339998,92.95892118000484,53361.05944104 2025-08-25,13:52:23.000,237,10975572,12885,0,1756129942,13019.367664579993,92.90252814000269,53361.003544080006 2025-08-25,13:52:24.000,237,10975587,12805,0,1756129943,13019.394609819989,92.84613510000054,53361.0105312 2025-08-25,13:52:25.000,237,10975665,12685,0,1756129944,13019.421555059998,92.73334902000352,53360.96860848 2025-08-25,13:52:26.000,237,10975628,12685,0,1756129945,13019.468709229994,92.7192507600048,53360.96860848 2025-08-25,13:52:27.000,237,10975605,12925,0,1756129946,13019.549544949994,92.63466119999794,53360.94764712001 2025-08-25,13:52:28.000,237,10975571,12925,0,1756129947,13019.583226499999,92.59941555000114,53360.954634240006 2025-08-25,13:52:29.000,237,10975558,12685,0,1756129948,13019.62364436,92.52187512000091,53360.96860848 2025-08-25,13:52:30.000,237,10975553,12765,0,1756129949,13019.65732590999,92.5077768600022,53360.87777592001 2025-08-25,13:52:31.000,237,10975621,12605,0,1756129950,13019.69774376999,92.47958034000476,53360.933672880004 2025-08-25,13:52:32.000,237,10975601,12645,0,1756129951,13019.73816162999,92.49367860000348,53360.91969864 2025-08-25,13:52:33.000,237,10975637,12605,0,1756129952,13019.76510687,92.50072773000284,53360.92668576001 2025-08-25,13:52:34.000,237,10975610,12925,0,1756129953,13019.792052109995,92.46548207999876,53360.91271152 2025-08-25,13:52:35.000,237,10975618,12805,0,1756129954,13019.852678899995,92.47958034000476,53360.954634240006 2025-08-25,13:52:36.000,237,10975614,12765,0,1756129955,13019.85941520999,92.43728556000133,53360.954634240006 2025-08-25,13:52:37.000,237,10975587,12605,0,1756129956,13019.90656938,92.43023643000197,53360.90572440001 2025-08-25,13:52:38.000,237,10975589,12685,0,1756129957,13019.94698724,92.43023643000197,53360.91969864 2025-08-25,13:52:39.000,237,10975576,12885,0,1756129958,13019.96719617,92.40203991000453,53360.96162136 2025-08-25,13:52:40.000,237,10975621,12805,0,1756129959,13020.000877719991,92.36679426000046,53360.94066 2025-08-25,13:52:41.000,237,10975616,12845,0,1756129960,13020.041295579991,92.31745034999767,53360.94066 2025-08-25,13:52:42.000,237,10975586,12605,0,1756129961,13020.054768199996,92.24695905000408,53360.91969864 2025-08-25,13:52:43.000,237,10975648,12605,0,1756129962,13020.128867610001,92.19056601000193,53360.92668576001 2025-08-25,13:52:44.000,237,10975623,12925,0,1756129963,13020.202967019992,92.18351688000257,53360.933672880004 2025-08-25,13:52:45.000,237,10975591,12605,0,1756129964,13020.229912260002,92.1623694900045,53360.91271152 2025-08-25,13:52:46.000,237,10975658,12725,0,1756129965,13020.317484289997,92.13417296999978,53360.91271152 2025-08-25,13:52:47.000,237,10975595,12765,0,1756129966,13020.378111079997,92.08482906000427,53360.90572440001 2025-08-25,13:52:48.000,237,10975617,12525,0,1756129967,13020.438737869998,92.07073079999827,53360.94764712001 2025-08-25,13:52:49.000,237,10975639,12805,0,1756129968,13020.499364659998,92.02843602000212,53361.0105312 2025-08-25,13:52:50.000,237,10975566,12645,0,1756129969,13020.553255139988,92.00023950000468,53360.94764712001 2025-08-25,13:52:51.000,237,10975620,13125,0,1756129970,13020.613881929989,91.95794472000125,53360.96162136 2025-08-25,13:52:52.000,237,10975566,12965,0,1756129971,13020.654299789989,91.94384646000253,53360.96162136 2025-08-25,13:52:53.000,237,10975611,12685,0,1756129972,13020.721662889999,91.90860080999846,53360.94066 2025-08-25,13:52:54.000,237,10975588,12925,0,1756129973,13020.748608129994,91.89450254999974,53360.97559560001 2025-08-25,13:52:55.000,237,10975620,12885,0,1756129974,13020.79576229999,91.85220777000359,53360.96162136 2025-08-25,13:52:56.000,237,10975603,12725,0,1756129975,13020.82270754,91.8028638600008,53361.003544080006 2025-08-25,13:52:57.000,237,10975621,12645,0,1756129976,13020.85638908999,91.82401124999888,53361.03847968 2025-08-25,13:52:58.000,237,10975589,12765,0,1756129977,13020.90354326,91.79581473000144,53361.08738952 2025-08-25,13:52:59.000,237,10975615,12845,0,1756129978,13020.94396112,91.73942168999929,53361.052453920005 2025-08-25,13:53:00.000,237,10975627,12845,0,1756129979,13020.98437898,91.73942168999929,53361.07341528001 2025-08-25,13:53:01.000,237,10975592,12885,0,1756129980,13021.02479684,91.7041760400025,53361.052453920005 2025-08-25,13:53:02.000,237,10975555,12925,0,1756129981,13021.02479684,91.68302865000442,53361.03149256 2025-08-25,13:53:03.000,237,10975600,12525,0,1756129982,13021.04500577,91.6548321299997,53361.08738952 2025-08-25,13:53:04.000,237,10975637,12605,0,1756129983,13021.092159939995,91.64073387000099,53361.122325120006 2025-08-25,13:53:05.000,237,10975601,12965,0,1756129984,13021.092159939995,91.60548822000419,53361.122325120006 2025-08-25,13:53:06.000,237,10975603,12965,0,1756129985,13021.07868731999,91.57729169999948,53361.13629936 2025-08-25,13:53:07.000,237,10975622,12965,0,1756129986,13021.11910517999,91.54204605000268,53361.171234960006 2025-08-25,13:53:08.000,237,10975639,12565,0,1756129987,13021.12584149,91.50680039999861,53361.220144800005 2025-08-25,13:53:09.000,237,10975608,12685,0,1756129988,13021.17973196999,91.49270213999989,53361.23411904 2025-08-25,13:53:10.000,237,10975621,12765,0,1756129989,13021.18646828,91.42925996999838,53361.2550804 2025-08-25,13:53:11.000,237,10975623,12805,0,1756129990,13021.19994089999,91.42925996999838,53361.290016000006 2025-08-25,13:53:12.000,237,10975624,12605,0,1756129991,13021.20667721,91.45040736000374,53361.290016000006 2025-08-25,13:53:13.000,237,10975616,12765,0,1756129992,13021.240358759991,91.40106345000095,53361.269054640004 2025-08-25,13:53:14.000,237,10975630,12405,0,1756129993,13021.260567689991,91.44335823000438,53361.31097736001 2025-08-25,13:53:15.000,237,10975661,12885,0,1756129994,13021.267304,91.50680039999861,53361.34591296 2025-08-25,13:53:16.000,237,10975663,13005,0,1756129995,13021.300985549991,91.49975126999925,53361.3948228 2025-08-25,13:53:17.000,237,10975602,13005,0,1756129996,13021.274040309996,91.53499692000332,53361.40180992 2025-08-25,13:53:18.000,237,10975650,12485,0,1756129997,13021.327930790001,91.58434082999884,53361.42277128 2025-08-25,13:53:19.000,237,10975613,12845,0,1756129998,13021.300985549991,91.64073387000099,53361.3948228 2025-08-25,13:53:20.000,237,10975594,12565,0,1756129999,13021.253831379996,91.72532343000057,53361.40879704001 2025-08-25,13:53:21.000,237,10975558,12765,0,1756130000,13021.22688614,91.79581473000144,53361.49264248 2025-08-25,13:53:22.000,237,10975626,12645,0,1756130001,13021.260567689991,91.84515864000423,53361.5345652 2025-08-25,13:53:23.000,237,10975613,12805,0,1756130002,13021.20667721,91.85220777000359,53361.54853944001 2025-08-25,13:53:24.000,237,10975635,12645,0,1756130003,13021.172995659996,91.93679733000317,53361.59046216 2025-08-25,13:53:25.000,237,10975593,12725,0,1756130004,13021.15952303999,91.97909210999933,53361.56251368 2025-08-25,13:53:26.000,237,10975585,13205,0,1756130005,13021.08542363,91.99319036999805,53361.59744928001 2025-08-25,13:53:27.000,237,10975622,12965,0,1756130006,13021.071951009995,92.04253428000084,53361.54853944001 2025-08-25,13:53:28.000,237,10975601,12645,0,1756130007,13021.031533149995,92.04253428000084,53361.61841064001 2025-08-25,13:53:29.000,237,10975563,12485,0,1756130008,13020.97764266999,92.05663253999955,53361.57648792001 2025-08-25,13:53:30.000,237,10975622,12845,0,1756130009,13020.950697429995,92.09187819000363,53361.56251368 2025-08-25,13:53:31.000,237,10975637,12885,0,1756130010,13020.910279569995,92.07777993000491,53361.61142352 2025-08-25,13:53:32.000,237,10975615,12645,0,1756130011,13020.83618015999,92.09892732000299,53361.63238488 2025-08-25,13:53:33.000,237,10975585,12925,0,1756130012,13020.809234919994,92.08482906000427,53361.66732048001 2025-08-25,13:53:34.000,237,10975625,12765,0,1756130013,13020.762080749999,92.1482712299985,53361.63238488 2025-08-25,13:53:35.000,237,10975605,12565,0,1756130014,13020.75534443999,92.15532035999786,53361.63238488 2025-08-25,13:53:36.000,237,10975593,12965,0,1756130015,13020.721662889999,92.16941862000385,53361.639372 2025-08-25,13:53:37.000,237,10975579,12765,0,1756130016,13020.701453959999,92.21171340000001,53361.73020456 2025-08-25,13:53:38.000,237,10975605,13085,0,1756130017,13020.647563479994,92.20466427000065,53361.7092432 2025-08-25,13:53:39.000,237,10975581,12965,0,1756130018,13020.627354549993,92.23990992000472,53361.674307600006 2025-08-25,13:53:40.000,237,10975623,12605,0,1756130019,13020.627354549993,92.24695905000408,53361.68129472 2025-08-25,13:53:41.000,237,10975585,12685,0,1756130020,13020.580200379998,92.24695905000408,53361.7092432 2025-08-25,13:53:42.000,237,10975610,12645,0,1756130021,13020.586936689993,92.28220470000088,53361.674307600006 2025-08-25,13:53:43.000,237,10975647,12965,0,1756130022,13020.533046209988,92.31040121999831,53361.674307600006 2025-08-25,13:53:44.000,237,10975564,12485,0,1756130023,13020.533046209988,92.33859774000302,53361.625397760006 2025-08-25,13:53:45.000,237,10975614,12605,0,1756130024,13020.479155729998,92.41613817000325,53361.639372 2025-08-25,13:53:46.000,237,10975574,12685,0,1756130025,13020.458946799998,92.38794164999854,53361.604436400004 2025-08-25,13:53:47.000,237,10975643,13045,0,1756130026,13020.452210490002,92.43023643000197,53361.58347504 2025-08-25,13:53:48.000,237,10975600,12765,0,1756130027,13020.418528939997,92.4584329499994,53361.64635912001 2025-08-25,13:53:49.000,237,10975606,12645,0,1756130028,13020.371374770002,92.46548207999876,53361.63238488 2025-08-25,13:53:50.000,237,10975570,12965,0,1756130029,13020.364638459992,92.52892425000027,53361.64635912001 2025-08-25,13:53:51.000,237,10975630,12445,0,1756130030,13020.391583700002,92.55712076999771,53361.66732048001 2025-08-25,13:53:52.000,237,10975599,12805,0,1756130031,13020.317484289997,92.59941555000114,53361.674307600006 2025-08-25,13:53:53.000,237,10975598,12685,0,1756130032,13020.256857499997,92.61351380999986,53361.625397760006 2025-08-25,13:53:54.000,237,10975606,12645,0,1756130033,13020.256857499997,92.67695598000137,53361.604436400004 2025-08-25,13:53:55.000,237,10975595,12725,0,1756130034,13020.256857499997,92.71220162999816,53361.653346240004 2025-08-25,13:53:56.000,237,10975590,12645,0,1756130035,13020.189494400001,92.69105424000008,53361.70225608 2025-08-25,13:53:57.000,237,10975620,12845,0,1756130036,13020.155812849996,92.73334902000352,53361.70225608 2025-08-25,13:53:58.000,237,10975590,12685,0,1756130037,13020.128867610001,92.76859467000031,53361.71623032001 2025-08-25,13:53:59.000,237,10975596,12725,0,1756130038,13020.122131299991,92.81088945000374,53361.68828184 2025-08-25,13:54:00.000,237,10975602,12605,0,1756130039,13020.095186059996,92.8531842299999,53361.674307600006 2025-08-25,13:54:01.000,237,10975628,12765,0,1756130040,13020.034559269996,92.87433161999797,53361.625397760006 2025-08-25,13:54:02.000,237,10975588,12765,0,1756130041,13020.02782296,92.90252814000269,53361.58347504 2025-08-25,13:54:03.000,237,10975602,13045,0,1756130042,13020.068240820001,92.93777378999948,53361.68828184 2025-08-25,13:54:04.000,237,10975613,12885,0,1756130043,13020.041295579991,92.98711770000227,53361.66732048001 2025-08-25,13:54:05.000,237,10975606,12685,0,1756130044,13020.014350339996,92.99416683000163,53361.68828184 2025-08-25,13:54:06.000,237,10975596,13005,0,1756130045,13020.034559269996,93.00826509000035,53361.68828184 2025-08-25,13:54:07.000,237,10975628,12725,0,1756130046,13020.054768199996,93.00826509000035,53361.71623032001 2025-08-25,13:54:08.000,237,10975611,12805,0,1756130047,13020.054768199996,93.07875639000122,53361.66732048001 2025-08-25,13:54:09.000,237,10975560,12805,0,1756130048,13020.074977129996,93.0646581300025,53361.73020456 2025-08-25,13:54:10.000,237,10975629,12605,0,1756130049,13020.061504509991,93.07875639000122,53361.674307600006 2025-08-25,13:54:11.000,237,10975602,12925,0,1756130050,13020.021086649991,93.08580552000058,53361.723217440005 2025-08-25,13:54:12.000,237,10975609,12725,0,1756130051,13020.021086649991,93.07170726000186,53361.639372 2025-08-25,13:54:13.000,237,10975523,12605,0,1756130052,13020.00761403,93.11400203999801,53361.68129472 2025-08-25,13:54:14.000,237,10975605,12765,0,1756130053,13019.96045985999,93.07875639000122,53361.723217440005 2025-08-25,13:54:15.000,237,10975619,12885,0,1756130054,13019.85941520999,93.10695290999865,53361.69526896001 2025-08-25,13:54:16.000,237,10975570,13205,0,1756130055,13019.77857948999,93.12105117000465,53361.68828184 2025-08-25,13:54:17.000,237,10975554,13005,0,1756130056,13019.72468901,93.14924769000208,53361.723217440005 2025-08-25,13:54:18.000,237,10975568,12565,0,1756130057,13019.67753483999,93.14219856000273,53361.69526896001 2025-08-25,13:54:19.000,237,10975587,12805,0,1756130058,13019.62364436,93.1633459500008,53361.71623032001 2025-08-25,13:54:20.000,237,10975604,12685,0,1756130059,13019.542808639999,93.19859160000487,53361.70225608 2025-08-25,13:54:21.000,237,10975578,12765,0,1756130060,13019.461972919999,93.19154246999824,53361.674307600006 2025-08-25,13:54:22.000,237,10975566,12845,0,1756130061,13019.374400889988,93.27613202999783,53361.69526896001 2025-08-25,13:54:23.000,237,10975541,12765,0,1756130062,13019.273356240003,93.29023029000382,53361.66033336 2025-08-25,13:54:24.000,237,10975562,12965,0,1756130063,13019.219465759998,93.32547594000062,53361.674307600006 2025-08-25,13:54:25.000,237,10975584,12805,0,1756130064,13019.185784209993,93.39596724000148,53361.68828184 2025-08-25,13:54:26.000,237,10975586,13005,0,1756130065,13019.131893730002,93.43121288999828,53361.68129472 2025-08-25,13:54:27.000,237,10975574,12845,0,1756130066,13019.044321699992,93.48055680000107,53361.66033336 2025-08-25,13:54:28.000,237,10975546,12845,0,1756130067,13018.976958599997,93.5087533199985,53361.61841064001 2025-08-25,13:54:29.000,237,10975595,12765,0,1756130068,13018.909595500001,93.59334287999809,53361.625397760006 2025-08-25,13:54:30.000,237,10975544,13285,0,1756130069,13018.848968710001,93.6567850499996,53361.63238488 2025-08-25,13:54:31.000,237,10975552,12805,0,1756130070,13018.842232399991,93.71317809000175,53361.59744928001 2025-08-25,13:54:32.000,237,10975559,12565,0,1756130071,13018.835496089996,93.72727635000047,53361.59744928001 2025-08-25,13:54:33.000,237,10975549,12725,0,1756130072,13018.774869299996,93.74137460999918,53361.625397760006 2025-08-25,13:54:34.000,237,10975563,12965,0,1756130073,13018.754660369996,93.76252200000454,53361.59046216 2025-08-25,13:54:35.000,237,10975584,13005,0,1756130074,13018.774869299996,93.79071852000197,53361.54853944001 2025-08-25,13:54:36.000,237,10975580,12605,0,1756130075,13018.74118774999,93.7695711300039,53361.52059096 2025-08-25,13:54:37.000,237,10975565,12605,0,1756130076,13018.714242509996,93.79071852000197,53361.52757808001 2025-08-25,13:54:38.000,237,10975585,12885,0,1756130077,13018.673824649995,93.79776765000133,53361.44373264 2025-08-25,13:54:39.000,237,10975603,12645,0,1756130078,13018.673824649995,93.77662026000326,53361.49264248 2025-08-25,13:54:40.000,237,10975621,12965,0,1756130079,13018.70076988999,93.80481678000069,53361.457706880006 2025-08-25,13:54:41.000,237,10975609,12685,0,1756130080,13018.64687941,93.79776765000133,53361.40879704001 2025-08-25,13:54:42.000,237,10975545,12725,0,1756130081,13018.59972523999,93.76252200000454,53361.35290008 2025-08-25,13:54:43.000,237,10975556,12765,0,1756130082,13018.59972523999,93.76252200000454,53361.436745520004 2025-08-25,13:54:44.000,237,10975576,12645,0,1756130083,13018.613197859995,93.78366939000261,53361.387835680005 2025-08-25,13:54:45.000,237,10975582,12885,0,1756130084,13018.572779999995,93.76252200000454,53361.35988720001 2025-08-25,13:54:46.000,237,10975545,12645,0,1756130085,13018.60646155,93.76252200000454,53361.2550804 2025-08-25,13:54:47.000,237,10975575,12645,0,1756130086,13018.57951630999,93.70612896000239,53361.24809328 2025-08-25,13:54:48.000,237,10975570,12645,0,1756130087,13018.55930737999,93.69907983000303,53361.26206752001 2025-08-25,13:54:49.000,237,10975554,12805,0,1756130088,13018.552571069995,93.66383417999896,53361.2550804 2025-08-25,13:54:50.000,237,10975545,12525,0,1756130089,13018.53909844999,93.66383417999896,53361.22713192 2025-08-25,13:54:51.000,237,10975560,12645,0,1756130090,13018.54583476,93.64973592000024,53361.14328648001 2025-08-25,13:54:52.000,237,10975545,12965,0,1756130091,13018.552571069995,93.62858853000216,53361.1852092 2025-08-25,13:54:53.000,237,10975575,13005,0,1756130092,13018.57951630999,93.64268679000088,53361.12931224 2025-08-25,13:54:54.000,237,10975544,13005,0,1756130093,13018.552571069995,93.6215394000028,53361.101363760004 2025-08-25,13:54:55.000,237,10975600,13085,0,1756130094,13018.57951630999,93.64268679000088,53361.122325120006 2025-08-25,13:54:56.000,237,10975510,13205,0,1756130095,13018.572779999995,93.64973592000024,53361.122325120006 2025-08-25,13:54:57.000,237,10975540,12685,0,1756130096,13018.56604369,93.66383417999896,53361.0804024 2025-08-25,13:54:58.000,237,10975563,12605,0,1756130097,13018.592988929995,93.64973592000024,53360.99655696001 2025-08-25,13:54:59.000,237,10975535,12885,0,1756130098,13018.60646155,93.69907983000303,53360.982582720004 2025-08-25,13:55:00.000,237,10975545,12765,0,1756130099,13018.653615719995,93.72727635000047,53361.02450544001 2025-08-25,13:55:01.000,237,10975559,12725,0,1756130100,13018.60646155,93.76252200000454,53361.003544080006 2025-08-25,13:55:02.000,237,10975564,12885,0,1756130101,13018.66035202999,93.7554728699979,53361.003544080006 2025-08-25,13:55:03.000,237,10975557,12685,0,1756130102,13018.66708834,93.79776765000133,53360.94066 2025-08-25,13:55:04.000,237,10975563,12645,0,1756130103,13018.72097881999,93.82596416999877,53361.003544080006 2025-08-25,13:55:05.000,237,10975566,12805,0,1756130104,13018.72771513,93.85416069000348,53360.92668576001 2025-08-25,13:55:06.000,237,10975567,12765,0,1756130105,13018.72771513,93.84006243000476,53360.94066 2025-08-25,13:55:07.000,237,10975510,12485,0,1756130106,13018.734451439996,93.85416069000348,53360.94764712001 2025-08-25,13:55:08.000,237,10975545,12765,0,1756130107,13018.734451439996,93.88235721000092,53360.87777592001 2025-08-25,13:55:09.000,237,10975493,12685,0,1756130108,13018.781605609991,93.87530808000156,53360.96162136 2025-08-25,13:55:10.000,237,10975580,12605,0,1756130109,13018.781605609991,93.91055372999836,53360.91969864 2025-08-25,13:55:11.000,237,10975584,12685,0,1756130110,13018.774869299996,93.93875025000307,53360.92668576001 2025-08-25,13:55:12.000,237,10975554,12965,0,1756130111,13018.754660369996,93.92465199000435,53360.89873728 2025-08-25,13:55:13.000,237,10975572,12445,0,1756130112,13018.774869299996,93.95284851000179,53360.933672880004 2025-08-25,13:55:14.000,237,10975592,12845,0,1756130113,13018.78834192,93.94579938000243,53360.84982744 2025-08-25,13:55:15.000,237,10975581,12725,0,1756130114,13018.76813299,93.99514328999794,53360.82187896 2025-08-25,13:55:16.000,237,10975576,12565,0,1756130115,13018.76813299,94.03743807000137,53360.8707888 2025-08-25,13:55:17.000,237,10975580,12725,0,1756130116,13018.72771513,94.06563458999881,53360.8707888 2025-08-25,13:55:18.000,237,10975569,12725,0,1756130117,13018.76139667999,94.05153633000009,53360.835853200006 2025-08-25,13:55:19.000,237,10975573,12805,0,1756130118,13018.734451439996,94.12907676000032,53360.884763040005 2025-08-25,13:55:20.000,237,10975566,12805,0,1756130119,13018.68729727,94.15727327999775,53360.86380168 2025-08-25,13:55:21.000,237,10975547,12685,0,1756130120,13018.7075062,94.20661719000054,53360.91271152 2025-08-25,13:55:22.000,237,10975566,12885,0,1756130121,13018.673824649995,94.1784206700031,53360.835853200006 2025-08-25,13:55:23.000,237,10975511,12925,0,1756130122,13018.64014309999,94.2136663199999,53360.84982744 2025-08-25,13:55:24.000,237,10975587,12845,0,1756130123,13018.60646155,94.22071544999926,53360.84982744 2025-08-25,13:55:25.000,237,10975556,12765,0,1756130124,13018.512153209995,94.27005936000205,53360.786943360006 2025-08-25,13:55:26.000,237,10975586,13085,0,1756130125,13018.47847165999,94.28415762000077,53360.79393048 2025-08-25,13:55:27.000,237,10975527,13125,0,1756130126,13018.44479011,94.29825587999949,53360.79393048 2025-08-25,13:55:28.000,237,10975565,12845,0,1756130127,13018.41784486999,94.361698050001,53360.77296912 2025-08-25,13:55:29.000,237,10975564,12885,0,1756130128,13018.35721807999,94.31940327000484,53360.75899488001 2025-08-25,13:55:30.000,237,10975565,12885,0,1756130129,13018.31680021999,94.33350153000356,53360.786943360006 2025-08-25,13:55:31.000,237,10975571,12765,0,1756130130,13018.283118669999,94.361698050001,53360.75200776 2025-08-25,13:55:32.000,237,10975571,12845,0,1756130131,13018.215755569989,94.38284543999907,53360.75899488001 2025-08-25,13:55:33.000,237,10975553,12805,0,1756130132,13018.195546639989,94.41809109000314,53360.72405928 2025-08-25,13:55:34.000,237,10975613,12805,0,1756130133,13018.161865089998,94.4251402200025,53360.6961108 2025-08-25,13:55:35.000,237,10975549,12765,0,1756130134,13018.107974609993,94.4603858699993,53360.68912368001 2025-08-25,13:55:36.000,237,10975577,12725,0,1756130135,13018.067556749993,94.48858239000401,53360.6961108 2025-08-25,13:55:37.000,237,10975580,12845,0,1756130136,13018.013666270002,94.48858239000401,53360.619252480006 2025-08-25,13:55:38.000,237,10975580,12645,0,1756130137,13018.027138889993,94.51677891000145,53360.6262396 2025-08-25,13:55:39.000,237,10975533,12445,0,1756130138,13017.993457340002,94.56612282000424,53360.64021384001 2025-08-25,13:55:40.000,237,10975600,12965,0,1756130139,13017.973248410002,94.56612282000424,53360.61226536001 2025-08-25,13:55:41.000,237,10975568,13045,0,1756130140,13017.959775789997,94.59431934000168,53360.598291120004 2025-08-25,13:55:42.000,237,10975581,12725,0,1756130141,13017.953039480002,94.6084176000004,53360.549381280005 2025-08-25,13:55:43.000,237,10975576,12805,0,1756130142,13017.912621620002,94.64366325000447,53360.500471440006 2025-08-25,13:55:44.000,237,10975628,12605,0,1756130143,13017.899148999997,94.64366325000447,53360.451561600006 2025-08-25,13:55:45.000,237,10975607,12685,0,1756130144,13017.899148999997,94.64366325000447,53360.50745856 2025-08-25,13:55:46.000,237,10975588,12685,0,1756130145,13017.838522209997,94.63661411999783,53360.50745856 2025-08-25,13:55:47.000,237,10975561,12645,0,1756130146,13017.825049589992,94.6718597700019,53360.4864972 2025-08-25,13:55:48.000,237,10975569,12685,0,1756130147,13017.831785900002,94.71415454999806,53360.479510080004 2025-08-25,13:55:49.000,237,10975614,12765,0,1756130148,13017.845258519992,94.73530194000341,53360.4864972 2025-08-25,13:55:50.000,237,10975502,12885,0,1756130149,13017.825049589992,94.75644933000149,53360.479510080004 2025-08-25,13:55:51.000,237,10975570,12765,0,1756130150,13017.838522209997,94.72825281000405,53360.451561600006 2025-08-25,13:55:52.000,237,10975557,12725,0,1756130151,13017.791368040002,94.79169497999828,53360.38867752 2025-08-25,13:55:53.000,237,10975622,12685,0,1756130152,13017.818313279997,94.80579324000428,53360.44457448001 2025-08-25,13:55:54.000,237,10975537,12845,0,1756130153,13017.757686489997,94.82694063000235,53360.35374192001 2025-08-25,13:55:55.000,237,10975556,12565,0,1756130154,13017.798104349997,94.86218627999915,53360.40265176001 2025-08-25,13:55:56.000,237,10975555,12765,0,1756130155,13017.764422799992,94.89743193000322,53360.381690400005 2025-08-25,13:55:57.000,237,10975636,12805,0,1756130156,13017.818313279997,94.91153019000194,53360.32579344001 2025-08-25,13:55:58.000,237,10975586,12605,0,1756130157,13017.811576970002,94.92562845000066,53360.35374192001 2025-08-25,13:55:59.000,237,10975565,12725,0,1756130158,13017.831785900002,94.98907062000217,53360.311819200004 2025-08-25,13:56:00.000,237,10975620,12765,0,1756130159,13017.865467449992,95.00316888000089,53360.33976768 2025-08-25,13:56:01.000,237,10975580,12765,0,1756130160,13017.905885309992,94.99611975000153,53360.37470328001 2025-08-25,13:56:02.000,237,10975590,12765,0,1756130161,13017.878940069997,95.00316888000089,53360.311819200004 2025-08-25,13:56:03.000,237,10975615,12765,0,1756130162,13017.905885309992,95.0172671399996,53360.33976768 2025-08-25,13:56:04.000,237,10975570,12645,0,1756130163,13017.953039480002,95.08070931000111,53360.36072904 2025-08-25,13:56:05.000,237,10975556,12845,0,1756130164,13017.946303169992,95.09480756999983,53360.311819200004 2025-08-25,13:56:06.000,237,10975617,12605,0,1756130165,13018.000193649998,95.09480756999983,53360.31880632 2025-08-25,13:56:07.000,237,10975558,12605,0,1756130166,13018.013666270002,95.10890582999855,53360.32579344001 2025-08-25,13:56:08.000,237,10975585,12725,0,1756130167,13018.006929959993,95.1300532200039,53360.33976768 2025-08-25,13:56:09.000,237,10975610,13045,0,1756130168,13018.000193649998,95.1300532200039,53360.29784496 2025-08-25,13:56:10.000,237,10975619,12765,0,1756130169,13017.959775789997,95.15120061000198,53360.30483208001 2025-08-25,13:56:11.000,237,10975609,12965,0,1756130170,13017.986721029993,95.1652988700007,53360.30483208001 2025-08-25,13:56:12.000,237,10975597,12725,0,1756130171,13017.926094239992,95.15824974000134,53360.29085784 2025-08-25,13:56:13.000,237,10975559,12765,0,1756130172,13017.926094239992,95.18644625999877,53360.30483208001 2025-08-25,13:56:14.000,237,10975613,12685,0,1756130173,13017.939566859997,95.20759365000413,53360.3467548 2025-08-25,13:56:15.000,237,10975579,12725,0,1756130174,13017.905885309992,95.20759365000413,53360.31880632 2025-08-25,13:56:16.000,237,10975594,12805,0,1756130175,13017.905885309992,95.21464278000349,53360.29085784 2025-08-25,13:56:17.000,237,10975579,12845,0,1756130176,13017.892412690002,95.19349538999813,53360.29784496 2025-08-25,13:56:18.000,237,10975609,12885,0,1756130177,13017.885676379992,95.17939712999942,53360.24893512 2025-08-25,13:56:19.000,237,10975550,12605,0,1756130178,13017.872203760002,95.21464278000349,53360.30483208001 2025-08-25,13:56:20.000,237,10975536,12765,0,1756130179,13017.892412690002,95.24283930000092,53360.311819200004 2025-08-25,13:56:21.000,237,10975602,12805,0,1756130180,13017.872203760002,95.263986689999,53360.29784496 2025-08-25,13:56:22.000,237,10975562,12605,0,1756130181,13017.845258519992,95.24988843000028,53360.27688360001 2025-08-25,13:56:23.000,237,10975591,12805,0,1756130182,13017.838522209997,95.24988843000028,53360.262909360004 2025-08-25,13:56:24.000,237,10975594,12605,0,1756130183,13017.858731139997,95.27808494999772,53360.27688360001 2025-08-25,13:56:25.000,237,10975522,12965,0,1756130184,13017.818313279997,95.28513408000435,53360.29784496 2025-08-25,13:56:26.000,237,10975544,12805,0,1756130185,13017.818313279997,95.29923234000307,53360.26989648 2025-08-25,13:56:27.000,237,10975527,12725,0,1756130186,13017.825049589992,95.33447798999987,53360.23496088001 2025-08-25,13:56:28.000,237,10975574,12685,0,1756130187,13017.757686489997,95.36972364000394,53360.30483208001 2025-08-25,13:56:29.000,237,10975567,12565,0,1756130188,13017.784631729992,95.38382190000266,53360.283870720006 2025-08-25,13:56:30.000,237,10975551,12725,0,1756130189,13017.818313279997,95.3767727700033,53360.30483208001 2025-08-25,13:56:31.000,237,10975577,12605,0,1756130190,13017.764422799992,95.43316580999817,53360.29784496 2025-08-25,13:56:32.000,237,10975555,12685,0,1756130191,13017.744213869992,95.44021494000481,53360.29784496 2025-08-25,13:56:33.000,237,10975618,12685,0,1756130192,13017.724004939992,95.49660797999968,53360.36072904 2025-08-25,13:56:34.000,237,10975567,12725,0,1756130193,13017.737477559996,95.51775536999776,53360.283870720006 2025-08-25,13:56:35.000,237,10975598,12645,0,1756130194,13017.737477559996,95.5248045000044,53360.37470328001 2025-08-25,13:56:36.000,237,10975560,12805,0,1756130195,13017.703796009991,95.53890276000311,53360.36771616 2025-08-25,13:56:37.000,237,10975579,12965,0,1756130196,13017.663378149991,95.53890276000311,53360.36072904 2025-08-25,13:56:38.000,237,10975632,12605,0,1756130197,13017.670114460001,95.60939406000398,53360.38867752 2025-08-25,13:56:39.000,237,10975537,12885,0,1756130198,13017.649905530001,95.58824666999863,53360.381690400005 2025-08-25,13:56:40.000,237,10975591,12765,0,1756130199,13017.636432909996,95.6234923200027,53360.37470328001 2025-08-25,13:56:41.000,237,10975560,12605,0,1756130200,13017.562333499991,95.65168884000013,53360.381690400005 2025-08-25,13:56:42.000,237,10975526,12805,0,1756130201,13017.54212456999,95.67283622999821,53360.332780560006 2025-08-25,13:56:43.000,237,10975552,12725,0,1756130202,13017.54886088,95.67988536000485,53360.37470328001 2025-08-25,13:56:44.000,237,10975592,12845,0,1756130203,13017.515179329996,95.67283622999821,53360.3467548 2025-08-25,13:56:45.000,237,10975588,12725,0,1756130204,13017.48823409,95.70103275000292,53360.38867752 2025-08-25,13:56:46.000,237,10975589,12845,0,1756130205,13017.50170670999,95.722180140001,53360.416626 2025-08-25,13:56:47.000,237,10975552,12885,0,1756130206,13017.50170670999,95.72922927000036,53360.39566464 2025-08-25,13:56:48.000,237,10975594,12565,0,1756130207,13017.454552539995,95.74332752999908,53360.451561600006 2025-08-25,13:56:49.000,237,10975571,12845,0,1756130208,13017.454552539995,95.79972057000123,53360.44457448001 2025-08-25,13:56:50.000,237,10975613,12645,0,1756130209,13017.44781623,95.80676970000059,53360.46553584 2025-08-25,13:56:51.000,237,10975574,12685,0,1756130210,13017.44107991999,95.81381882999995,53360.44457448001 2025-08-25,13:56:52.000,237,10975609,12725,0,1756130211,13017.414134679995,95.8702118700021,53360.430600240004 2025-08-25,13:56:53.000,237,10975597,12845,0,1756130212,13017.414134679995,95.89840838999953,53360.47252296001 2025-08-25,13:56:54.000,237,10975624,12645,0,1756130213,13017.40066205999,95.89135926000017,53360.50745856 2025-08-25,13:56:55.000,237,10975604,12725,0,1756130214,13017.373716819995,95.99004707999848,53360.45854872 2025-08-25,13:56:56.000,237,10975580,12765,0,1756130215,13017.34677158,96.04644012000063,53360.50745856 2025-08-25,13:56:57.000,237,10975584,12605,0,1756130216,13017.31982633999,96.06053837999934,53360.49348432001 2025-08-25,13:56:58.000,237,10975548,12725,0,1756130217,13017.28614479,96.13102968000021,53360.49348432001 2025-08-25,13:56:59.000,237,10975592,12645,0,1756130218,13017.272672169995,96.15217706999829,53360.54239416001 2025-08-25,13:57:00.000,237,10975625,12645,0,1756130219,13017.272672169995,96.25086489000387,53360.50745856 2025-08-25,13:57:01.000,237,10975599,12565,0,1756130220,13017.19857275999,96.26496315000259,53360.45854872 2025-08-25,13:57:02.000,237,10975563,12605,0,1756130221,13017.15815489999,96.30725792999874,53360.47252296001 2025-08-25,13:57:03.000,237,10975617,12605,0,1756130222,13017.124473349999,96.32135619000474,53360.47252296001 2025-08-25,13:57:04.000,237,10975587,12845,0,1756130223,13017.077319179989,96.38479835999897,53360.479510080004 2025-08-25,13:57:05.000,237,10975582,12605,0,1756130224,13017.057110249989,96.40594575000432,53360.47252296001 2025-08-25,13:57:06.000,237,10975601,12725,0,1756130225,13016.996483459989,96.45528965999983,53360.500471440006 2025-08-25,13:57:07.000,237,10975568,12925,0,1756130226,13016.969538219993,96.53283009000006,53360.4864972 2025-08-25,13:57:08.000,237,10975552,12885,0,1756130227,13016.908911429993,96.56102661000477,53360.500471440006 2025-08-25,13:57:09.000,237,10975541,12605,0,1756130228,13016.881966189998,96.56807574000413,53360.49348432001 2025-08-25,13:57:10.000,237,10975550,12885,0,1756130229,13016.801130469998,96.59627226000157,53360.500471440006 2025-08-25,13:57:11.000,237,10975596,12685,0,1756130230,13016.801130469998,96.64561617000436,53360.479510080004 2025-08-25,13:57:12.000,237,10975597,12885,0,1756130231,13016.760712609997,96.68086182000116,53360.50745856 2025-08-25,13:57:13.000,237,10975571,12925,0,1756130232,13016.733767370002,96.70200920999923,53360.51444568 2025-08-25,13:57:14.000,237,10975580,12965,0,1756130233,13016.679876889997,96.75135312000202,53360.52143280001 2025-08-25,13:57:15.000,237,10975583,12645,0,1756130234,13016.639459029997,96.79364789999818,53360.49348432001 2025-08-25,13:57:16.000,237,10975553,12845,0,1756130235,13016.578832239997,96.81479529000353,53360.451561600006 2025-08-25,13:57:17.000,237,10975529,12685,0,1756130236,13016.572095930002,96.87823745999776,53360.4864972 2025-08-25,13:57:18.000,237,10975571,12445,0,1756130237,13016.524941759992,96.87823745999776,53360.52841992 2025-08-25,13:57:19.000,237,10975574,12605,0,1756130238,13016.471051280001,96.94872875999863,53360.44457448001 2025-08-25,13:57:20.000,237,10975561,12605,0,1756130239,13016.423897109991,96.95577788999799,53360.416626 2025-08-25,13:57:21.000,237,10975562,12605,0,1756130240,13016.403688179991,97.01217093000014,53360.40265176001 2025-08-25,13:57:22.000,237,10975553,12725,0,1756130241,13016.32285245999,97.03331831999822,53360.40963888 2025-08-25,13:57:23.000,237,10975533,12805,0,1756130242,13016.30937984,97.082662230001,53360.381690400005 2025-08-25,13:57:24.000,237,10975585,12565,0,1756130243,13016.295907219996,97.10380961999908,53360.36771616 2025-08-25,13:57:25.000,237,10975575,12805,0,1756130244,13016.275698289995,97.12495701000444,53360.332780560006 2025-08-25,13:57:26.000,237,10975540,12965,0,1756130245,13016.22180780999,97.14610440000251,53360.36771616 2025-08-25,13:57:27.000,237,10975529,12885,0,1756130246,13016.18138994999,97.17430091999995,53360.38867752 2025-08-25,13:57:28.000,237,10975559,12605,0,1756130247,13016.18138994999,97.20954657000402,53360.311819200004 2025-08-25,13:57:29.000,237,10975527,12645,0,1756130248,13016.174653639995,97.25184135000018,53360.30483208001 2025-08-25,13:57:30.000,237,10975550,12805,0,1756130249,13016.114026849995,97.25889047999954,53360.283870720006 2025-08-25,13:57:31.000,237,10975560,12565,0,1756130250,13016.073608989995,97.24479222000082,53360.31880632 2025-08-25,13:57:32.000,237,10975576,12965,0,1756130251,13016.012982199994,97.25184135000018,53360.241948 2025-08-25,13:57:33.000,237,10975503,12765,0,1756130252,13015.992773269994,97.2659396099989,53360.262909360004 2025-08-25,13:57:34.000,237,10975539,12925,0,1756130253,13015.95909171999,97.25184135000018,53360.22797376 2025-08-25,13:57:35.000,237,10975564,12685,0,1756130254,13015.925410169999,97.23774309000146,53360.20701240001 2025-08-25,13:57:36.000,237,10975568,12805,0,1756130255,13015.864783379999,97.24479222000082,53360.19303816 2025-08-25,13:57:37.000,237,10975558,12765,0,1756130256,13015.804156589998,97.20954657000402,53360.15111544 2025-08-25,13:57:38.000,237,10975509,13125,0,1756130257,13015.750266109993,97.2306939600021,53360.1720768 2025-08-25,13:57:39.000,237,10975581,12485,0,1756130258,13015.703111939998,97.18135004999931,53360.13714120001 2025-08-25,13:57:40.000,237,10975525,12725,0,1756130259,13015.669430389993,97.21659570000338,53360.12316696 2025-08-25,13:57:41.000,237,10975550,12845,0,1756130260,13015.649221459993,97.20249744000466,53360.15810256001 2025-08-25,13:57:42.000,237,10975535,12805,0,1756130261,13015.615539910003,97.16020266000123,53360.13015408 2025-08-25,13:57:43.000,237,10975583,12605,0,1756130262,13015.541440499997,97.14610440000251,53360.06028288 2025-08-25,13:57:44.000,237,10975542,12725,0,1756130263,13015.521231569997,97.15315353000187,53360.06028288 2025-08-25,13:57:45.000,237,10975519,12605,0,1756130264,13015.487550019992,97.12495701000444,53360.00438592 2025-08-25,13:57:46.000,237,10975581,12725,0,1756130265,13015.480813709997,97.082662230001,53360.01137304 2025-08-25,13:57:47.000,237,10975548,12765,0,1756130266,13015.447132159992,97.09676048999972,53359.95547608 2025-08-25,13:57:48.000,237,10975566,12805,0,1756130267,13015.399977989997,97.07561310000165,53360.01137304 2025-08-25,13:57:49.000,237,10975563,12685,0,1756130268,13015.346087509992,97.0192200599995,53359.90656624 2025-08-25,13:57:50.000,237,10975553,12685,0,1756130269,13015.319142269997,97.01217093000014,53359.9624632 2025-08-25,13:57:51.000,237,10975560,12845,0,1756130270,13015.278724409996,96.99102354000206,53359.88560488 2025-08-25,13:57:52.000,237,10975591,12845,0,1756130271,13015.258515479996,97.02626918999886,53359.87163064001 2025-08-25,13:57:53.000,237,10975573,12845,0,1756130272,13015.265251789991,96.95577788999799,53359.85066928001 2025-08-25,13:57:54.000,237,10975528,12525,0,1756130273,13015.238306549996,96.92758137000055,53359.83669504 2025-08-25,13:57:55.000,237,10975547,12685,0,1756130274,13015.251779170001,96.91348311000183,53359.85066928001 2025-08-25,13:57:56.000,237,10975551,12605,0,1756130275,13015.258515479996,96.86413919999904,53359.81573368 2025-08-25,13:57:57.000,237,10975533,12965,0,1756130276,13015.231570240001,96.85004094000033,53359.780798080006 2025-08-25,13:57:58.000,237,10975530,13045,0,1756130277,13015.251779170001,96.80069703000481,53359.759836720004 2025-08-25,13:57:59.000,237,10975568,12845,0,1756130278,13015.238306549996,96.78659876999882,53359.808746560004 2025-08-25,13:58:00.000,237,10975543,12765,0,1756130279,13015.211361310001,96.75840225000138,53359.76682384 2025-08-25,13:58:01.000,237,10975564,12605,0,1756130280,13015.204624999991,96.71610746999795,53359.68297840001 2025-08-25,13:58:02.000,237,10975535,12645,0,1756130281,13015.177679759996,96.70200920999923,53359.67599128 2025-08-25,13:58:03.000,237,10975542,12965,0,1756130282,13015.238306549996,96.68791095000051,53359.662017040006 2025-08-25,13:58:04.000,237,10975526,13085,0,1756130283,13015.231570240001,96.68086182000116,53359.69695264 2025-08-25,13:58:05.000,237,10975590,12565,0,1756130284,13015.265251789991,96.63856703999772,53359.66900416 2025-08-25,13:58:06.000,237,10975519,12765,0,1756130285,13015.245042859991,96.61037052000029,53359.65502992001 2025-08-25,13:58:07.000,237,10975526,12925,0,1756130286,13015.231570240001,96.63856703999772,53359.613107200006 2025-08-25,13:58:08.000,237,10975545,12645,0,1756130287,13015.271988100001,96.64561617000436,53359.62009432 2025-08-25,13:58:09.000,237,10975567,12485,0,1756130288,13015.251779170001,96.61037052000029,53359.613107200006 2025-08-25,13:58:10.000,237,10975556,12645,0,1756130289,13015.251779170001,96.63151790999837,53359.55721024 2025-08-25,13:58:11.000,237,10975519,12925,0,1756130290,13015.231570240001,96.58922313000221,53359.53624888001 2025-08-25,13:58:12.000,237,10975548,13045,0,1756130291,13015.238306549996,96.54692834999878,53359.58515872001 2025-08-25,13:58:13.000,237,10975551,12685,0,1756130292,13015.245042859991,96.51873183000134,53359.543236000005 2025-08-25,13:58:14.000,237,10975548,13045,0,1756130293,13015.218097619996,96.4905353100039,53359.53624888001 2025-08-25,13:58:15.000,237,10975597,12845,0,1756130294,13015.224833929991,96.49758444000327,53359.52227464 2025-08-25,13:58:16.000,237,10975588,12605,0,1756130295,13015.238306549996,96.4905353100039,53359.53624888001 2025-08-25,13:58:17.000,237,10975532,12605,0,1756130296,13015.258515479996,96.4905353100039,53359.57118448 2025-08-25,13:58:18.000,237,10975550,12885,0,1756130297,13015.251779170001,96.46938791999855,53359.55022312 2025-08-25,13:58:19.000,237,10975514,12925,0,1756130298,13015.238306549996,96.44119140000112,53359.5083004 2025-08-25,13:58:20.000,237,10975568,12565,0,1756130299,13015.258515479996,96.44824053000048,53359.52926176 2025-08-25,13:58:21.000,237,10975524,12965,0,1756130300,13015.258515479996,96.40594575000432,53359.51528752001 2025-08-25,13:58:22.000,237,10975556,12805,0,1756130301,13015.224833929991,96.39184748999833,53359.543236000005 2025-08-25,13:58:23.000,237,10975523,12605,0,1756130302,13015.19115238,96.41299488000368,53359.50131328 2025-08-25,13:58:24.000,237,10975538,12845,0,1756130303,13015.204624999991,96.40594575000432,53359.50131328 2025-08-25,13:58:25.000,237,10975579,12605,0,1756130304,13015.245042859991,96.4270931400024,53359.5083004 2025-08-25,13:58:26.000,237,10975578,12845,0,1756130305,13015.17094345,96.39184748999833,53359.43842920001 2025-08-25,13:58:27.000,237,10975528,12965,0,1756130306,13015.204624999991,96.39184748999833,53359.43144208 2025-08-25,13:58:28.000,237,10975536,12845,0,1756130307,13015.204624999991,96.37070010000025,53359.48035192 2025-08-25,13:58:29.000,237,10975535,12685,0,1756130308,13015.211361310001,96.37774922999961,53359.48733904001 2025-08-25,13:58:30.000,237,10975525,13085,0,1756130309,13015.184416069991,96.38479835999897,53359.48733904001 2025-08-25,13:58:31.000,237,10975531,12925,0,1756130310,13015.177679759996,96.33545445000345,53359.45939056 2025-08-25,13:58:32.000,237,10975583,12925,0,1756130311,13015.164207139991,96.34955271000217,53359.45939056 2025-08-25,13:58:33.000,237,10975539,12685,0,1756130312,13015.096844039996,96.32135619000474,53359.41746784001 2025-08-25,13:58:34.000,237,10975575,12805,0,1756130313,13015.096844039996,96.28611054000066,53359.43144208 2025-08-25,13:58:35.000,237,10975537,12805,0,1756130314,13015.11031666,96.28611054000066,53359.424454960004 2025-08-25,13:58:36.000,237,10975574,12885,0,1756130315,13015.09010773,96.23676662999787,53359.4034936 2025-08-25,13:58:37.000,237,10975566,12885,0,1756130316,13015.04968987,96.20152098000108,53359.45240344 2025-08-25,13:58:38.000,237,10975618,12565,0,1756130317,13015.02948094,96.16627533000428,53359.43842920001 2025-08-25,13:58:39.000,237,10975565,12685,0,1756130318,13015.036217249995,96.16627533000428,53359.41048072 2025-08-25,13:58:40.000,237,10975526,12885,0,1756130319,13015.036217249995,96.11693142000149,53359.41746784001 2025-08-25,13:58:41.000,237,10975541,12925,0,1756130320,13015.016008319995,96.10988229000213,53359.375545120005 2025-08-25,13:58:42.000,237,10975525,12765,0,1756130321,13015.016008319995,96.10283316000277,53359.3336224 2025-08-25,13:58:43.000,237,10975579,12925,0,1756130322,13014.995799389995,96.08873490000406,53359.305673920004 2025-08-25,13:58:44.000,237,10975580,12605,0,1756130323,13014.995799389995,96.07463663999806,53359.28471256 2025-08-25,13:58:45.000,237,10975579,12805,0,1756130324,13014.955381529995,96.0323418600019,53359.305673920004 2025-08-25,13:58:46.000,237,10975563,12725,0,1756130325,13014.98906308,96.02529273000255,53359.24977696001 2025-08-25,13:58:47.000,237,10975538,12925,0,1756130326,13014.975590459995,95.99709620999784,53359.256764080004 2025-08-25,13:58:48.000,237,10975555,12885,0,1756130327,13015.00253569999,95.99004707999848,53359.29169968 2025-08-25,13:58:49.000,237,10975581,12805,0,1756130328,13015.04295355999,95.97594881999976,53359.24977696001 2025-08-25,13:58:50.000,237,10975518,12685,0,1756130329,13015.02274462999,95.94775230000232,53359.24977696001 2025-08-25,13:58:51.000,237,10975507,12445,0,1756130330,13015.076635109996,95.94070317000296,53359.24977696001 2025-08-25,13:58:52.000,237,10975594,12885,0,1756130331,13015.10358034999,95.89135926000017,53359.24278984 2025-08-25,13:58:53.000,237,10975550,12805,0,1756130332,13015.09010773,95.85611361000338,53359.22881560001 2025-08-25,13:58:54.000,237,10975556,12805,0,1756130333,13015.117052969996,95.8208679599993,53359.207854240005 2025-08-25,13:58:55.000,237,10975563,12765,0,1756130334,13015.164207139991,95.79267144000187,53359.22881560001 2025-08-25,13:58:56.000,237,10975574,12805,0,1756130335,13015.15073452,95.7574257899978,53359.20086712001 2025-08-25,13:58:57.000,237,10975573,12805,0,1756130336,13015.231570240001,95.70808188000228,53359.24278984 2025-08-25,13:58:58.000,237,10975541,12965,0,1756130337,13015.245042859991,95.70808188000228,53359.207854240005 2025-08-25,13:58:59.000,237,10975564,12725,0,1756130338,13015.238306549996,95.63054145000206,53359.20086712001 2025-08-25,13:59:00.000,237,10975571,12765,0,1756130339,13015.251779170001,95.63759058000142,53359.16593152 2025-08-25,13:59:01.000,237,10975569,12765,0,1756130340,13015.271988100001,95.58824666999863,53359.21484136 2025-08-25,13:59:02.000,237,10975583,12885,0,1756130341,13015.325878579992,95.53890276000311,53359.17291864 2025-08-25,13:59:03.000,237,10975579,12605,0,1756130342,13015.373032750002,95.51775536999776,53359.20086712001 2025-08-25,13:59:04.000,237,10975546,12965,0,1756130343,13015.413450610002,95.4120184200001,53359.22182848 2025-08-25,13:59:05.000,237,10975560,12965,0,1756130344,13015.474077400002,95.39087103000202,53359.21484136 2025-08-25,13:59:06.000,237,10975520,12805,0,1756130345,13015.494286330002,95.34857624999859,53359.22881560001 2025-08-25,13:59:07.000,237,10975521,12725,0,1756130346,13015.554913120002,95.263986689999,53359.22182848 2025-08-25,13:59:08.000,237,10975529,12725,0,1756130347,13015.595330980002,95.18644625999877,53359.21484136 2025-08-25,13:59:09.000,237,10975533,12485,0,1756130348,13015.615539910003,95.15120061000198,53359.22881560001 2025-08-25,13:59:10.000,237,10975487,12965,0,1756130349,13015.669430389993,95.05251279000368,53359.20086712001 2025-08-25,13:59:11.000,237,10975523,12365,0,1756130350,13015.797420279989,95.02431626999896,53359.256764080004 2025-08-25,13:59:12.000,237,10975563,12725,0,1756130351,13015.797420279989,94.98202149000281,53359.23580272 2025-08-25,13:59:13.000,237,10975561,12965,0,1756130352,13015.844574449999,94.93267758000002,53359.2637512 2025-08-25,13:59:14.000,237,10975545,12845,0,1756130353,13015.884992309999,94.84103889000107,53359.29868680001 2025-08-25,13:59:15.000,237,10975565,12805,0,1756130354,13015.925410169999,94.80579324000428,53359.28471256 2025-08-25,13:59:16.000,237,10975523,12765,0,1756130355,13015.95909171999,94.76349846000085,53359.3336224 2025-08-25,13:59:17.000,237,10975546,12845,0,1756130356,13016.01971850999,94.75644933000149,53359.326635280006 2025-08-25,13:59:18.000,237,10975518,12965,0,1756130357,13016.033191129995,94.74235107000277,53359.326635280006 2025-08-25,13:59:19.000,237,10975556,12605,0,1756130358,13016.073608989995,94.72120368000469,53359.34060952 2025-08-25,13:59:20.000,237,10975575,12925,0,1756130359,13016.08034529999,94.66481064000254,53359.38951936 2025-08-25,13:59:21.000,237,10975579,12645,0,1756130360,13016.053400059995,94.66481064000254,53359.36157088 2025-08-25,13:59:22.000,237,10975566,12605,0,1756130361,13016.053400059995,94.62956498999847,53359.39650648001 2025-08-25,13:59:23.000,237,10975595,12885,0,1756130362,13016.093817919995,94.6084176000004,53359.39650648001 2025-08-25,13:59:24.000,237,10975527,12565,0,1756130363,13016.12749947,94.59431934000168,53359.38951936 2025-08-25,13:59:25.000,237,10975526,12885,0,1756130364,13016.10729054,94.58022108000296,53359.424454960004 2025-08-25,13:59:26.000,237,10975571,13085,0,1756130365,13016.12749947,94.59431934000168,53359.46637768001 2025-08-25,13:59:27.000,237,10975551,13005,0,1756130366,13016.12076315999,94.59431934000168,53359.473364800004 2025-08-25,13:59:28.000,237,10975505,12805,0,1756130367,13016.12076315999,94.58022108000296,53359.473364800004 2025-08-25,13:59:29.000,237,10975562,12685,0,1756130368,13016.114026849995,94.51677891000145,53359.48035192 2025-08-25,13:59:30.000,237,10975564,12725,0,1756130369,13016.06013636999,94.45333673999994,53359.52926176 2025-08-25,13:59:31.000,237,10975531,12805,0,1756130370,13016.02645482,94.4251402200025,53359.55721024 2025-08-25,13:59:32.000,237,10975550,12445,0,1756130371,13015.98603696,94.41809109000314,53359.543236000005 2025-08-25,13:59:33.000,237,10975558,13005,0,1756130372,13015.992773269994,94.38284543999907,53359.592145840004 2025-08-25,13:59:34.000,237,10975586,12565,0,1756130373,13015.932146479994,94.34759979000228,53359.55721024 2025-08-25,13:59:35.000,237,10975543,12645,0,1756130374,13015.925410169999,94.361698050001,53359.62708144 2025-08-25,13:59:36.000,237,10975526,12765,0,1756130375,13015.824365519999,94.29120675000013,53359.67599128 2025-08-25,13:59:37.000,237,10975519,12885,0,1756130376,13015.810892899994,94.24186284000461,53359.65502992001 2025-08-25,13:59:38.000,237,10975564,12725,0,1756130377,13015.716584559988,94.22071544999926,53359.66900416 2025-08-25,13:59:39.000,237,10975606,12645,0,1756130378,13015.655957769988,94.19956806000118,53359.67599128 2025-08-25,13:59:40.000,237,10975544,12445,0,1756130379,13015.629012529993,94.1784206700031,53359.69695264 2025-08-25,13:59:41.000,237,10975573,12645,0,1756130380,13015.527967879993,94.19956806000118,53359.74586248 2025-08-25,13:59:42.000,237,10975528,12445,0,1756130381,13015.507758949992,94.18546980000247,53359.68996552 2025-08-25,13:59:43.000,237,10975570,12605,0,1756130382,13015.447132159992,94.12907676000032,53359.69695264 2025-08-25,13:59:44.000,237,10975536,12845,0,1756130383,13015.406714299992,94.10088024000288,53359.73887536 2025-08-25,13:59:45.000,237,10975550,12925,0,1756130384,13015.379769059997,94.0797328500048,53359.72490112 2025-08-25,13:59:46.000,237,10975533,12725,0,1756130385,13015.298933339996,94.08678198000416,53359.72490112 2025-08-25,13:59:47.000,237,10975542,12565,0,1756130386,13015.251779170001,93.99514328999794,53359.717914 2025-08-25,13:59:48.000,237,10975508,12685,0,1756130387,13015.231570240001,93.9669467700005,53359.81573368 2025-08-25,13:59:49.000,237,10975591,12605,0,1756130388,13015.11031666,93.903504599999,53359.75284960001 2025-08-25,13:59:50.000,237,10975550,12885,0,1756130389,13015.12378927999,93.903504599999,53359.717914 2025-08-25,13:59:51.000,237,10975528,12965,0,1756130390,13015.0698988,93.903504599999,53359.759836720004 2025-08-25,13:59:52.000,237,10975512,12765,0,1756130391,13015.036217249995,93.86120982000284,53359.79477232 2025-08-25,13:59:53.000,237,10975577,12845,0,1756130392,13015.02948094,93.84006243000476,53359.75284960001 2025-08-25,13:59:54.000,237,10975591,12685,0,1756130393,13014.98232676999,93.82596416999877,53359.759836720004 2025-08-25,13:59:55.000,237,10975531,12805,0,1756130394,13014.995799389995,93.78366939000261,53359.80175944001 2025-08-25,13:59:56.000,237,10975537,13005,0,1756130395,13014.955381529995,93.7695711300039,53359.73188824001 2025-08-25,13:59:57.000,237,10975567,12765,0,1756130396,13014.935172599995,93.7202272200011,53359.74586248 2025-08-25,13:59:58.000,237,10975595,12845,0,1756130397,13014.92843629,93.7202272200011,53359.717914 2025-08-25,13:59:59.000,237,10975588,13085,0,1756130398,13014.92169997999,93.6567850499996,53359.69695264 2025-08-25,14:00:00.000,237,10975570,12965,0,1756130399,13014.90822736,93.63563766000152,53359.73188824001 2025-08-25,14:00:01.000,237,10975523,12605,0,1756130400,13014.914963669995,93.64268679000088,53359.717914 2025-08-25,14:00:02.000,237,10975537,12645,0,1756130401,13014.834127949995,93.57924461999937,53359.72490112 2025-08-25,14:00:03.000,237,10975585,12645,0,1756130402,13014.834127949995,93.56514636000065,53359.70393976001 2025-08-25,14:00:04.000,237,10975547,12605,0,1756130403,13014.834127949995,93.60039201000473,53359.72490112 2025-08-25,14:00:05.000,237,10975563,12765,0,1756130404,13014.80718271,93.57219549000001,53359.74586248 2025-08-25,14:00:06.000,237,10975554,12765,0,1756130405,13014.84760057,93.57219549000001,53359.73188824001 2025-08-25,14:00:07.000,237,10975563,12765,0,1756130406,13014.813919019995,93.5580972300013,53359.717914 2025-08-25,14:00:08.000,237,10975574,12885,0,1756130407,13014.78023746999,93.52990071000386,53359.75284960001 2025-08-25,14:00:09.000,237,10975533,12965,0,1756130408,13014.746555919999,93.54399897000258,53359.73188824001 2025-08-25,14:00:10.000,237,10975541,12685,0,1756130409,13014.71961067999,93.51580244999786,53359.74586248 2025-08-25,14:00:11.000,237,10975568,12765,0,1756130410,13014.69940174999,93.5228515800045,53359.710926880005 2025-08-25,14:00:12.000,237,10975557,12765,0,1756130411,13014.685929129999,93.5228515800045,53359.662017040006 2025-08-25,14:00:13.000,237,10975555,12685,0,1756130412,13014.665720199999,93.49465505999979,53359.68297840001 2025-08-25,14:00:14.000,237,10975571,12965,0,1756130413,13014.645511269999,93.5228515800045,53359.72490112 2025-08-25,14:00:15.000,237,10975565,13005,0,1756130414,13014.638774959989,93.5087533199985,53359.72490112 2025-08-25,14:00:16.000,237,10975539,12685,0,1756130415,13014.632038649994,93.5087533199985,53359.65502992001 2025-08-25,14:00:17.000,237,10975509,12965,0,1756130416,13014.598357099989,93.49465505999979,53359.66900416 2025-08-25,14:00:18.000,237,10975511,12605,0,1756130417,13014.605093409999,93.50170418999915,53359.72490112 2025-08-25,14:00:19.000,237,10975580,12725,0,1756130418,13014.605093409999,93.44531115000427,53359.69695264 2025-08-25,14:00:20.000,237,10975527,12845,0,1756130419,13014.611829719994,93.45940941000299,53359.662017040006 2025-08-25,14:00:21.000,237,10975527,12565,0,1756130420,13014.605093409999,93.42416375999892,53359.66900416 2025-08-25,14:00:22.000,237,10975532,12525,0,1756130421,13014.557939239989,93.40301637000084,53359.68996552 2025-08-25,14:00:23.000,237,10975545,12645,0,1756130422,13014.530993999993,93.3748198500034,53359.6480428 2025-08-25,14:00:24.000,237,10975533,12765,0,1756130423,13014.504048759998,93.36777072000405,53359.66900416 2025-08-25,14:00:25.000,237,10975504,12765,0,1756130424,13014.477103519988,93.30432855000254,53359.6480428 2025-08-25,14:00:26.000,237,10975583,12845,0,1756130425,13014.497312449988,93.30432855000254,53359.6480428 2025-08-25,14:00:27.000,237,10975525,13085,0,1756130426,13014.490576139993,93.27613202999783,53359.62708144 2025-08-25,14:00:28.000,237,10975516,13125,0,1756130427,13014.470367209993,93.25498463999975,53359.65502992001 2025-08-25,14:00:29.000,237,10975537,12725,0,1756130428,13014.409740419993,93.24793551000039,53359.65502992001 2025-08-25,14:00:30.000,237,10975542,12525,0,1756130429,13014.423213039998,93.22678812000231,53359.68297840001 2025-08-25,14:00:31.000,237,10975529,12885,0,1756130430,13014.416476730003,93.2126898600036,53359.641055680004 2025-08-25,14:00:32.000,237,10975523,12925,0,1756130431,13014.362586249998,93.19154246999824,53359.63406856001 2025-08-25,14:00:33.000,237,10975513,12805,0,1756130432,13014.281750529997,93.1633459500008,53359.63406856001 2025-08-25,14:00:34.000,237,10975563,12645,0,1756130433,13014.234596360002,93.13514943000337,53359.58515872001 2025-08-25,14:00:35.000,237,10975548,13045,0,1756130434,13014.180705879997,93.14924769000208,53359.59913296 2025-08-25,14:00:36.000,237,10975531,12685,0,1756130435,13014.140288019997,93.10695290999865,53359.55721024 2025-08-25,14:00:37.000,237,10975548,13165,0,1756130436,13014.099870159996,93.09285464999994,53359.55721024 2025-08-25,14:00:38.000,237,10975570,12925,0,1756130437,13013.992089200001,93.10695290999865,53359.57118448 2025-08-25,14:00:39.000,237,10975561,12925,0,1756130438,13013.965143959991,93.08580552000058,53359.57118448 2025-08-25,14:00:40.000,237,10975547,12885,0,1756130439,13013.938198719996,93.11400203999801,53359.57118448 2025-08-25,14:00:41.000,237,10975584,12685,0,1756130440,13013.85062669,93.14219856000273,53359.5781716 2025-08-25,14:00:42.000,237,10975539,12885,0,1756130441,13013.84389037999,93.14219856000273,53359.55721024 2025-08-25,14:00:43.000,237,10975523,12965,0,1756130442,13013.796736209995,93.19154246999824,53359.50131328 2025-08-25,14:00:44.000,237,10975506,12965,0,1756130443,13013.756318349995,93.19859160000487,53359.50131328 2025-08-25,14:00:45.000,237,10975566,12845,0,1756130444,13013.715900489995,93.23383725000167,53359.53624888001 2025-08-25,14:00:46.000,237,10975554,12885,0,1756130445,13013.675482629995,93.30432855000254,53359.53624888001 2025-08-25,14:00:47.000,237,10975531,12965,0,1756130446,13013.62832846,93.33957419999933,53359.51528752001 2025-08-25,14:00:48.000,237,10975521,12725,0,1756130447,13013.60138321999,93.33252506999997,53359.45939056 2025-08-25,14:00:49.000,237,10975555,12805,0,1756130448,13013.574437979994,93.33252506999997,53359.494326160006 2025-08-25,14:00:50.000,237,10975504,12725,0,1756130449,13013.50033856999,93.31842681000126,53359.52926176 2025-08-25,14:00:51.000,237,10975570,12885,0,1756130450,13013.453184399994,93.34662332999869,53359.494326160006 2025-08-25,14:00:52.000,237,10975532,13045,0,1756130451,13013.432975469994,93.36072159000469,53359.473364800004 2025-08-25,14:00:53.000,237,10975512,12565,0,1756130452,13013.365612369998,93.38891811000212,53359.48733904001 2025-08-25,14:00:54.000,237,10975503,13125,0,1756130453,13013.318458199989,93.42416375999892,53359.445416320006 2025-08-25,14:00:55.000,237,10975526,12685,0,1756130454,13013.271304029993,93.46645854000235,53359.4034936 2025-08-25,14:00:56.000,237,10975495,13005,0,1756130455,13013.210677239993,93.51580244999786,53359.4034936 2025-08-25,14:00:57.000,237,10975537,12845,0,1756130456,13013.190468309993,93.57219549000001,53359.38253224 2025-08-25,14:00:58.000,237,10975499,12845,0,1756130457,13013.210677239993,93.64973592000024,53359.35458376 2025-08-25,14:00:59.000,237,10975516,12685,0,1756130458,13013.217413549988,93.71317809000175,53359.35458376 2025-08-25,14:01:00.000,237,10975482,12685,0,1756130459,13013.210677239993,93.7202272200011,53359.35458376 2025-08-25,14:01:01.000,237,10975505,13045,0,1756130460,13013.203940929998,93.74137460999918,53359.36855800001 2025-08-25,14:01:02.000,237,10975489,12765,0,1756130461,13013.170259379993,93.64268679000088,53359.34759664001 2025-08-25,14:01:03.000,237,10975504,12725,0,1756130462,13013.163523069998,93.68498157000431,53359.34759664001 2025-08-25,14:01:04.000,237,10975530,12885,0,1756130463,13013.163523069998,93.67088330999832,53359.29169968 2025-08-25,14:01:05.000,237,10975499,12445,0,1756130464,13013.102896279997,93.64268679000088,53359.277725440006 2025-08-25,14:01:06.000,237,10975495,12885,0,1756130465,13013.109632589993,93.61449027000344,53359.277725440006 2025-08-25,14:01:07.000,237,10975490,12885,0,1756130466,13013.109632589993,93.60744114000408,53359.277725440006 2025-08-25,14:01:08.000,237,10975536,12645,0,1756130467,13013.102896279997,93.58629374999873,53359.28471256 2025-08-25,14:01:09.000,237,10975544,12725,0,1756130468,13013.102896279997,93.55104810000194,53359.256764080004 2025-08-25,14:01:10.000,237,10975506,12725,0,1756130469,13013.136577830002,93.52990071000386,53359.21484136 2025-08-25,14:01:11.000,237,10975504,12845,0,1756130470,13013.089423659992,93.53694984000322,53359.27073832001 2025-08-25,14:01:12.000,237,10975475,12805,0,1756130471,13013.082687349997,93.47350767000171,53359.16593152 2025-08-25,14:01:13.000,237,10975499,12805,0,1756130472,13013.102896279997,93.4100655000002,53359.13099592001 2025-08-25,14:01:14.000,237,10975481,12965,0,1756130473,13013.109632589993,93.33957419999933,53359.158944400006 2025-08-25,14:01:15.000,237,10975479,12765,0,1756130474,13013.123105209997,93.29023029000382,53359.110034560006 2025-08-25,14:01:16.000,237,10975531,12765,0,1756130475,13013.096159970002,93.2126898600036,53359.11702168 2025-08-25,14:01:17.000,237,10975475,12725,0,1756130476,13013.116368900002,93.14219856000273,53359.137983040004 2025-08-25,14:01:18.000,237,10975513,12645,0,1756130477,13013.116368900002,93.12105117000465,53359.040163360005 2025-08-25,14:01:19.000,237,10975530,12725,0,1756130478,13013.143314139998,93.01531421999971,53359.0541376 2025-08-25,14:01:20.000,237,10975492,12765,0,1756130479,13013.163523069998,92.9659703100042,53358.99824064 2025-08-25,14:01:21.000,237,10975522,13125,0,1756130480,13013.123105209997,92.9166264000014,53359.019202 2025-08-25,14:01:22.000,237,10975514,13005,0,1756130481,13013.143314139998,92.79679118999775,53358.991253520006 2025-08-25,14:01:23.000,237,10975522,12965,0,1756130482,13013.116368900002,92.74744728000223,53358.95631792 2025-08-25,14:01:24.000,237,10975548,12965,0,1756130483,13013.129841519993,92.66990685000201,53358.90042096 2025-08-25,14:01:25.000,237,10975477,12725,0,1756130484,13013.136577830002,92.59941555000114,53358.90740808 2025-08-25,14:01:26.000,237,10975571,12885,0,1756130485,13013.176995690003,92.53597337999963,53358.85849824 2025-08-25,14:01:27.000,237,10975558,12965,0,1756130486,13013.143314139998,92.43023643000197,53358.8794596 2025-08-25,14:01:28.000,237,10975458,12765,0,1756130487,13013.150050449993,92.3949907799979,53358.89343384001 2025-08-25,14:01:29.000,237,10975504,12765,0,1756130488,13013.183731999998,92.33859774000302,53358.86548536001 2025-08-25,14:01:30.000,237,10975512,12885,0,1756130489,13013.190468309993,92.2963029599996,53358.823562640006 2025-08-25,14:01:31.000,237,10975579,12765,0,1756130490,13013.217413549988,92.19761514000129,53358.76766568001 2025-08-25,14:01:32.000,237,10975517,13165,0,1756130491,13013.217413549988,92.1623694900045,53358.802601280004 2025-08-25,14:01:33.000,237,10975538,12965,0,1756130492,13013.264567719998,92.0495834100002,53358.79561416001 2025-08-25,14:01:34.000,237,10975556,12925,0,1756130493,13013.271304029993,91.92974820000381,53358.78862704 2025-08-25,14:01:35.000,237,10975538,12805,0,1756130494,13013.278040339988,91.85220777000359,53358.78163992 2025-08-25,14:01:36.000,237,10975504,12805,0,1756130495,13013.358876059989,91.79581473000144,53358.84452400001 2025-08-25,14:01:37.000,237,10975514,12925,0,1756130496,13013.399293919989,91.72532343000057,53358.81657552001 2025-08-25,14:01:38.000,237,10975529,12605,0,1756130497,13013.453184399994,91.66893038999842,53358.8095884 2025-08-25,14:01:39.000,237,10975497,12925,0,1756130498,13013.432975469994,91.5208986600046,53358.774652800006 2025-08-25,14:01:40.000,237,10975542,12725,0,1756130499,13013.50033856999,91.48565301000053,53358.774652800006 2025-08-25,14:01:41.000,237,10975500,12445,0,1756130500,13013.56770167,91.42221083999902,53358.78862704 2025-08-25,14:01:42.000,237,10975504,12685,0,1756130501,13013.574437979994,91.39401432000159,53358.84452400001 2025-08-25,14:01:43.000,237,10975578,12885,0,1756130502,13013.58117428999,91.33762127999944,53358.85151112 2025-08-25,14:01:44.000,237,10975498,12605,0,1756130503,13013.614855839995,91.23188433000178,53358.8095884 2025-08-25,14:01:45.000,237,10975528,12965,0,1756130504,13013.62159214999,91.21778607000306,53358.79561416001 2025-08-25,14:01:46.000,237,10975534,13005,0,1756130505,13013.62832846,91.16139303000091,53358.802601280004 2025-08-25,14:01:47.000,237,10975514,12725,0,1756130506,13013.64180107999,91.09090173000004,53358.83054976 2025-08-25,14:01:48.000,237,10975541,12965,0,1756130507,13013.675482629995,91.02041042999917,53358.84452400001 2025-08-25,14:01:49.000,237,10975508,12605,0,1756130508,13013.635064769995,90.92877174000023,53358.823562640006 2025-08-25,14:01:50.000,237,10975518,12605,0,1756130509,13013.594646909994,90.90762435000215,53358.8095884 2025-08-25,14:01:51.000,237,10975511,12765,0,1756130510,13013.54749274,90.83713305000128,53358.83054976 2025-08-25,14:01:52.000,237,10975551,12805,0,1756130511,13013.513811189994,90.80188740000449,53358.85849824 2025-08-25,14:01:53.000,237,10975488,12765,0,1756130512,13013.426239159999,90.73139610000362,53358.85151112 2025-08-25,14:01:54.000,237,10975542,12565,0,1756130513,13013.345403439998,90.72434697000426,53358.86548536001 2025-08-25,14:01:55.000,237,10975550,12925,0,1756130514,13013.345403439998,90.7172978400049,53358.89343384001 2025-08-25,14:01:56.000,237,10975521,12805,0,1756130515,13013.264567719998,90.68205219000083,53358.942343680006 2025-08-25,14:01:57.000,237,10975520,12605,0,1756130516,13013.244358789998,90.67500306000147,53358.90042096 2025-08-25,14:01:58.000,237,10975499,12605,0,1756130517,13013.170259379993,90.64680654000404,53358.81657552001 2025-08-25,14:01:59.000,237,10975534,12845,0,1756130518,13013.075951040002,90.59746263000125,53358.85849824 2025-08-25,14:02:00.000,237,10975484,12445,0,1756130519,13012.934488530002,90.56221698000445,53358.85151112 2025-08-25,14:02:01.000,237,10975561,12845,0,1756130520,13012.846916499991,90.53402045999974,53358.88644672 2025-08-25,14:02:02.000,237,10975536,12885,0,1756130521,13012.759344469996,90.54811871999846,53358.88644672 2025-08-25,14:02:03.000,237,10975557,12805,0,1756130522,13012.63135458,90.49172568000358,53358.86548536001 2025-08-25,14:02:04.000,237,10975560,13005,0,1756130523,13012.496628379995,90.47057828999823,53358.823562640006 2025-08-25,14:02:05.000,237,10975537,12725,0,1756130524,13012.415792659995,90.49877481000294,53358.823562640006 2025-08-25,14:02:06.000,237,10975552,12965,0,1756130525,13012.254121219994,90.45648002999951,53358.84452400001 2025-08-25,14:02:07.000,237,10975497,12685,0,1756130526,13012.126131329998,90.42828351000207,53358.81657552001 2025-08-25,14:02:08.000,237,10975496,12765,0,1756130527,13011.998141440003,90.41418525000336,53358.71176872 2025-08-25,14:02:09.000,237,10975564,12765,0,1756130528,13011.836470000002,90.38598872999864,53358.774652800006 2025-08-25,14:02:10.000,237,10975530,12725,0,1756130529,13011.674798560001,90.4423817700008,53358.634910400004 2025-08-25,14:02:11.000,237,10975535,12525,0,1756130530,13011.560281289996,90.38598872999864,53358.71875584 2025-08-25,14:02:12.000,237,10975471,12605,0,1756130531,13011.418818779995,90.42123438000272,53358.69080736 2025-08-25,14:02:13.000,237,10975519,12965,0,1756130532,13011.35145568,90.40008699000464,53358.62792328001 2025-08-25,14:02:14.000,237,10975547,12685,0,1756130533,13011.16283899999,90.37189046999993,53358.537090720005 2025-08-25,14:02:15.000,237,10975529,12645,0,1756130534,13011.048321729999,90.37189046999993,53358.537090720005 2025-08-25,14:02:16.000,237,10975528,12605,0,1756130535,13010.960749699989,90.33664482000313,53358.50914224001 2025-08-25,14:02:17.000,237,10975540,12925,0,1756130536,13010.859705049988,90.30844829999842,53358.439271040006 2025-08-25,14:02:18.000,237,10975536,12765,0,1756130537,13010.765396709998,90.26615352000226,53358.51612936 2025-08-25,14:02:19.000,237,10975528,12605,0,1756130538,13010.650879439992,90.2591043900029,53358.34145136001 2025-08-25,14:02:20.000,237,10975520,12725,0,1756130539,13010.543098479997,90.20271135000075,53358.369399840005 2025-08-25,14:02:21.000,237,10975542,12445,0,1756130540,13010.475735380001,90.18156396000268,53358.2855544 2025-08-25,14:02:22.000,237,10975558,12765,0,1756130541,13010.33427287,90.18156396000268,53358.22965744 2025-08-25,14:02:23.000,237,10975544,12925,0,1756130542,13010.300591319996,90.12517092000053,53358.20869608 2025-08-25,14:02:24.000,237,10975496,12565,0,1756130543,13010.25343715,90.12517092000053,53358.201708960005 2025-08-25,14:02:25.000,237,10975537,12925,0,1756130544,13010.199546669995,90.11107266000181,53358.16677336 2025-08-25,14:02:26.000,237,10975522,12885,0,1756130545,13010.13218357,90.12517092000053,53358.06895368 2025-08-25,14:02:27.000,237,10975551,12765,0,1756130546,13010.058084159995,90.11812179000117,53358.02004384 2025-08-25,14:02:28.000,237,10975507,12445,0,1756130547,13010.06482046999,90.11812179000117,53357.971134 2025-08-25,14:02:29.000,237,10975522,12445,0,1756130548,13010.07155678,90.13222004999989,53357.94318552 2025-08-25,14:02:30.000,237,10975513,12925,0,1756130549,13010.10523832999,90.11107266000181,53357.90824992001 2025-08-25,14:02:31.000,237,10975504,12725,0,1756130550,13010.098502019995,90.13926917999925,53357.8313916 2025-08-25,14:02:32.000,237,10975533,12725,0,1756130551,13010.08502939999,90.09697440000309,53357.87331432 2025-08-25,14:02:33.000,237,10975507,12645,0,1756130552,13010.13218357,90.05467961999966,53357.83837872001 2025-08-25,14:02:34.000,237,10975565,12605,0,1756130553,13010.12544725999,90.04058136000094,53357.77549464 2025-08-25,14:02:35.000,237,10975515,12845,0,1756130554,13010.13218357,90.04058136000094,53357.76152040001 2025-08-25,14:02:36.000,237,10975538,12645,0,1756130555,13010.179337739995,90.04058136000094,53357.69164920001 2025-08-25,14:02:37.000,237,10975553,12765,0,1756130556,13010.19281036,90.06877787999838,53357.7265848 2025-08-25,14:02:38.000,237,10975550,12925,0,1756130557,13010.20628297999,90.09697440000309,53357.64273936001 2025-08-25,14:02:39.000,237,10975546,12605,0,1756130558,13010.19281036,90.08992527000373,53357.628765120004 2025-08-25,14:02:40.000,237,10975544,12725,0,1756130559,13010.20628297999,90.08992527000373,53357.61479088 2025-08-25,14:02:41.000,237,10975509,12725,0,1756130560,13010.18607404999,90.12517092000053,53357.579855280004 2025-08-25,14:02:42.000,237,10975478,12685,0,1756130561,13010.159128809995,90.16746570000396,53357.579855280004 2025-08-25,14:02:43.000,237,10975473,12645,0,1756130562,13010.199546669995,90.1463183099986,53357.53793256 2025-08-25,14:02:44.000,237,10975562,12765,0,1756130563,13010.18607404999,90.16746570000396,53357.55190680001 2025-08-25,14:02:45.000,237,10975531,12925,0,1756130564,13010.12544725999,90.12517092000053,53357.56588104 2025-08-25,14:02:46.000,237,10975509,12605,0,1756130565,13010.118710949995,90.13926917999925,53357.530945440005 2025-08-25,14:02:47.000,237,10975528,13005,0,1756130566,13010.05134785,90.13926917999925,53357.52395832001 2025-08-25,14:02:48.000,237,10975552,12725,0,1756130567,13010.037875229995,90.17451483000332,53357.55190680001 2025-08-25,14:02:49.000,237,10975455,12765,0,1756130568,13009.997457369995,90.1463183099986,53357.48902272 2025-08-25,14:02:50.000,237,10975524,12605,0,1756130569,13009.93009427,90.15336743999796,53357.49600984 2025-08-25,14:02:51.000,237,10975546,12485,0,1756130570,13009.869467479999,90.1604165700046,53357.40517728001 2025-08-25,14:02:52.000,237,10975504,12765,0,1756130571,13009.795368069994,90.17451483000332,53357.412164400004 2025-08-25,14:02:53.000,237,10975481,12765,0,1756130572,13009.707796039998,90.07582700999774,53357.412164400004 2025-08-25,14:02:54.000,237,10975530,12525,0,1756130573,13009.660641869988,90.06172874999902,53357.40517728001 2025-08-25,14:02:55.000,237,10975530,12925,0,1756130574,13009.579806149988,90.05467961999966,53357.41915152 2025-08-25,14:02:56.000,237,10975539,12725,0,1756130575,13009.505706739998,90.04058136000094,53357.44011288 2025-08-25,14:02:57.000,237,10975508,12725,0,1756130576,13009.445079949997,90.02648310000222,53357.33530608001 2025-08-25,14:02:58.000,237,10975528,12885,0,1756130577,13009.370980539992,89.93484441000328,53357.32831896 2025-08-25,14:02:59.000,237,10975544,12605,0,1756130578,13009.256463270001,89.89959875999921,53357.30735760001 2025-08-25,14:03:00.000,237,10975552,12805,0,1756130579,13009.135209690001,89.79386181000154,53357.3422932 2025-08-25,14:03:01.000,237,10975535,12885,0,1756130580,13009.061110279996,89.7374687699994,53357.30037048 2025-08-25,14:03:02.000,237,10975533,12805,0,1756130581,13008.96680193999,89.66697746999853,53357.27940912 2025-08-25,14:03:03.000,237,10975514,12765,0,1756130582,13008.818603119995,89.63878095000109,53357.22351216 2025-08-25,14:03:04.000,237,10975519,12805,0,1756130583,13008.757976329995,89.53304400000343,53357.2025508 2025-08-25,14:03:05.000,237,10975525,12605,0,1756130584,13008.629986439999,89.4555035700032,53357.195563680005 2025-08-25,14:03:06.000,237,10975510,12765,0,1756130585,13008.535678099994,89.37796314000298,53357.17460232 2025-08-25,14:03:07.000,237,10975509,12925,0,1756130586,13008.407688209998,89.32157010000083,53357.20953792 2025-08-25,14:03:08.000,237,10975549,12645,0,1756130587,13008.259489390002,89.22993141000188,53357.18158944 2025-08-25,14:03:09.000,237,10975520,12645,0,1756130588,13008.097817950002,89.11009619999822,53357.18857656001 2025-08-25,14:03:10.000,237,10975494,12885,0,1756130589,13007.91593758,89.04665403000399,53357.11171824 2025-08-25,14:03:11.000,237,10975513,12805,0,1756130590,13007.75426614,88.96911360000377,53357.09075688001 2025-08-25,14:03:12.000,237,10975479,12765,0,1756130591,13007.65322149,88.86337664999883,53357.041847039996 2025-08-25,14:03:13.000,237,10975535,12845,0,1756130592,13007.451132189999,88.73649231000309,53357.01389856 2025-08-25,14:03:14.000,237,10975507,12965,0,1756130593,13007.316405989994,88.63780449000478,53356.98595008 2025-08-25,14:03:15.000,237,10975526,12885,0,1756130594,13007.080635140002,88.5391166699992,53356.88114328001 2025-08-25,14:03:16.000,237,10975506,12685,0,1756130595,13006.871809529992,88.46862536999834,53356.85319480001 2025-08-25,14:03:17.000,237,10975525,12605,0,1756130596,13006.65624761,88.4051832000041,53356.811272080005 2025-08-25,14:03:18.000,237,10975545,12605,0,1756130597,13006.45415831,88.27124973000173,53356.762362240006 2025-08-25,14:03:19.000,237,10975530,12925,0,1756130598,13006.24533269999,88.1937093000015,53356.73441376001 2025-08-25,14:03:20.000,237,10975501,12765,0,1756130599,13006.056716019993,88.12321800000063,53356.72742664 2025-08-25,14:03:21.000,237,10975535,12685,0,1756130600,13005.881571960002,88.07387408999784,53356.706465279996 2025-08-25,14:03:22.000,237,10975517,12805,0,1756130601,13005.672746349992,88.01748105000297,53356.741400880004 2025-08-25,14:03:23.000,237,10975540,12965,0,1756130602,13005.490865979991,87.91879323000467,53356.67152968 2025-08-25,14:03:24.000,237,10975565,12765,0,1756130603,13005.30898560999,87.8835475800006,53356.6086456 2025-08-25,14:03:25.000,237,10975510,12765,0,1756130604,13005.10689630999,87.82715453999845,53356.51781304001 2025-08-25,14:03:26.000,237,10975543,12765,0,1756130605,13004.911543319999,87.81305627999973,53356.475890320005 2025-08-25,14:03:27.000,237,10975511,12765,0,1756130606,13004.756608189993,87.77076150000357,53356.44095472 2025-08-25,14:03:28.000,237,10975541,12925,0,1756130607,13004.581464130002,87.74256497999886,53356.33614792 2025-08-25,14:03:29.000,237,10975534,12765,0,1756130608,13004.453474239992,87.69322107000335,53356.32916080001 2025-08-25,14:03:30.000,237,10975536,12965,0,1756130609,13004.325484349996,87.70731933000206,53356.35012216001 2025-08-25,14:03:31.000,237,10975476,12645,0,1756130610,13004.19749446,87.71436846000142,53356.25230248001 2025-08-25,14:03:32.000,237,10975557,12965,0,1756130611,13004.103186119995,87.70731933000206,53356.189418400005 2025-08-25,14:03:33.000,237,10975522,12685,0,1756130612,13004.00887777999,87.74961410999822,53356.1195472 2025-08-25,14:03:34.000,237,10975559,12685,0,1756130613,13003.941514679995,87.75666324000485,53356.09858584 2025-08-25,14:03:35.000,237,10975555,12805,0,1756130614,13003.860678959994,87.72141759000078,53356.070637360004 2025-08-25,14:03:36.000,237,10975520,12965,0,1756130615,13003.813524789999,87.76371237000421,53356.021727520005 2025-08-25,14:03:37.000,237,10975497,12565,0,1756130616,13003.800052169994,87.82010540999909,53355.96583056001 2025-08-25,14:03:38.000,237,10975532,12605,0,1756130617,13003.78657954999,87.89764583999931,53355.89595936001 2025-08-25,14:03:39.000,237,10975522,13045,0,1756130618,13003.752897999999,87.9822353999989,53355.89595936001 2025-08-25,14:03:40.000,237,10975567,12725,0,1756130619,13003.76637061999,88.07387408999784,53355.88897224 2025-08-25,14:03:41.000,237,10975541,12965,0,1756130620,13003.779843239994,88.15141451999807,53355.854036640005 2025-08-25,14:03:42.000,237,10975491,12645,0,1756130621,13003.752897999999,88.2289549499983,53355.79115256 2025-08-25,14:03:43.000,237,10975540,12485,0,1756130622,13003.76637061999,88.31354450999788,53355.756216960006 2025-08-25,14:03:44.000,237,10975569,12845,0,1756130623,13003.800052169994,88.45452710999962,53355.69333288 2025-08-25,14:03:45.000,237,10975515,12725,0,1756130624,13003.840470029994,88.55321492999792,53355.700319999996 2025-08-25,14:03:46.000,237,10975561,12565,0,1756130625,13003.820261099994,88.60960797000007,53355.64442304 2025-08-25,14:03:47.000,237,10975530,12805,0,1756130626,13003.820261099994,88.70124665999901,53355.62346168 2025-08-25,14:03:48.000,237,10975494,12685,0,1756130627,13003.89436051,88.80698361000395,53355.65839728001 2025-08-25,14:03:49.000,237,10975538,12885,0,1756130628,13003.90783312999,88.89157317000354,53355.56057760001 2025-08-25,14:03:50.000,237,10975538,12965,0,1756130629,13003.981932539995,88.99026099000184,53355.588526080006 2025-08-25,14:03:51.000,237,10975504,12885,0,1756130630,13004.022350399995,88.9973101200012,53355.5955132 2025-08-25,14:03:52.000,237,10975527,12805,0,1756130631,13004.02908670999,89.06075229000271,53355.50468064 2025-08-25,14:03:53.000,237,10975518,12525,0,1756130632,13004.08971349999,89.11714533000486,53355.532629119996 2025-08-25,14:03:54.000,237,10975491,12765,0,1756130633,13004.13686767,89.19468575999781,53355.50468064 2025-08-25,14:03:55.000,237,10975515,12525,0,1756130634,13004.231176009991,89.22993141000188,53355.47673216 2025-08-25,14:03:56.000,237,10975507,12685,0,1756130635,13004.318748040001,89.27222618999804,53355.525642 2025-08-25,14:03:57.000,237,10975531,12725,0,1756130636,13004.379374830001,89.30042271000275,53355.518654880005 2025-08-25,14:03:58.000,237,10975475,12565,0,1756130637,13004.466946859997,89.3427174899989,53355.58153896001 2025-08-25,14:03:59.000,237,10975486,12805,0,1756130638,13004.588200439997,89.39911053000105,53355.567564720004 2025-08-25,14:04:00.000,237,10975536,12885,0,1756130639,13004.702717710003,89.43435617999785,53355.525642 2025-08-25,14:04:01.000,237,10975509,12605,0,1756130640,13004.803762359988,89.4555035700032,53355.532629119996 2025-08-25,14:04:02.000,237,10975499,12765,0,1756130641,13004.857652839994,89.53304400000343,53355.49070640001 2025-08-25,14:04:03.000,237,10975531,12725,0,1756130642,13004.98564272999,89.57533877999958,53355.567564720004 2025-08-25,14:04:04.000,237,10975561,12965,0,1756130643,13005.06647844999,89.63878095000109,53355.56057760001 2025-08-25,14:04:05.000,237,10975531,12725,0,1756130644,13005.18773202999,89.69517399000324,53355.58153896001 2025-08-25,14:04:06.000,237,10975482,12845,0,1756130645,13005.241622509995,89.68812486000388,53355.63044880001 2025-08-25,14:04:07.000,237,10975498,13045,0,1756130646,13005.28877667999,89.67402659999789,53355.56057760001 2025-08-25,14:04:08.000,237,10975523,12845,0,1756130647,13005.322458229995,89.71632138000132,53355.62346168 2025-08-25,14:04:09.000,237,10975544,12845,0,1756130648,13005.29551299,89.7022231200026,53355.637435920005 2025-08-25,14:04:10.000,237,10975516,12685,0,1756130649,13005.322458229995,89.7022231200026,53355.67935864001 2025-08-25,14:04:11.000,237,10975503,12925,0,1756130650,13005.29551299,89.65287920999981,53355.70730712001 2025-08-25,14:04:12.000,237,10975520,13125,0,1756130651,13005.221413579995,89.63878095000109,53355.67237152 2025-08-25,14:04:13.000,237,10975519,12805,0,1756130652,13005.201204649995,89.59648616999766,53355.72826848001 2025-08-25,14:04:14.000,237,10975536,12845,0,1756130653,13005.180995719995,89.61058443000366,53355.74224272 2025-08-25,14:04:15.000,237,10975493,12845,0,1756130654,13005.140577859995,89.52599487000407,53355.71429424 2025-08-25,14:04:16.000,237,10975500,12885,0,1756130655,13005.05300583,89.46960183000192,53355.7701912 2025-08-25,14:04:17.000,237,10975478,12525,0,1756130656,13005.039533209994,89.3568157500049,53355.79813968001 2025-08-25,14:04:18.000,237,10975496,12765,0,1756130657,13005.00585165999,89.33566835999954,53355.805126800005 2025-08-25,14:04:19.000,237,10975518,12685,0,1756130658,13004.877861769994,89.22288228000252,53355.805126800005 2025-08-25,14:04:20.000,237,10975514,13125,0,1756130659,13004.817234979993,89.13829272000294,53355.805126800005 2025-08-25,14:04:21.000,237,10975505,12765,0,1756130660,13004.709454019998,88.98321186000248,53355.83307528 2025-08-25,14:04:22.000,237,10975513,12845,0,1756130661,13004.601673060002,88.85632751999947,53355.78416544 2025-08-25,14:04:23.000,237,10975518,12685,0,1756130662,13004.520837340002,88.70124665999901,53355.79813968001 2025-08-25,14:04:24.000,237,10975506,12845,0,1756130663,13004.419792690001,88.59550971000135,53355.854036640005 2025-08-25,14:04:25.000,237,10975481,12605,0,1756130664,13004.285066489996,88.48977276000369,53355.81910104 2025-08-25,14:04:26.000,237,10975547,12845,0,1756130665,13004.231176009991,88.36993755000003,53355.81211392 2025-08-25,14:04:27.000,237,10975477,12645,0,1756130666,13004.06950456999,88.22190581999894,53355.76320408 2025-08-25,14:04:28.000,237,10975517,13005,0,1756130667,13004.022350399995,88.11616887000127,53355.78416544 2025-08-25,14:04:29.000,237,10975528,12885,0,1756130668,13003.901096819995,87.9963336600049,53355.735255600004 2025-08-25,14:04:30.000,237,10975501,12925,0,1756130669,13003.739425379994,87.85535106000316,53355.700319999996 2025-08-25,14:04:31.000,237,10975533,12605,0,1756130670,13003.645117039989,87.71436846000142,53355.67237152 2025-08-25,14:04:32.000,237,10975543,12605,0,1756130671,13003.530599769998,87.6015823800044,53355.67237152 2025-08-25,14:04:33.000,237,10975509,12805,0,1756130672,13003.422818810002,87.48174717000074,53355.72826848001 2025-08-25,14:04:34.000,237,10975505,12925,0,1756130673,13003.341983090002,87.32666631000029,53355.60948744001 2025-08-25,14:04:35.000,237,10975503,13125,0,1756130674,13003.240938440002,87.18568370999856,53355.637435920005 2025-08-25,14:04:36.000,237,10975469,12925,0,1756130675,13003.173575339992,87.0306028499981,53355.61647456 2025-08-25,14:04:37.000,237,10975498,12965,0,1756130676,13003.052321759991,86.86142372999893,53355.58153896001 2025-08-25,14:04:38.000,237,10975528,12925,0,1756130677,13002.95127710999,86.74158852000255,53355.54660336 2025-08-25,14:04:39.000,237,10975497,12965,0,1756130678,13002.83675984,86.5865076600021,53355.518654880005 2025-08-25,14:04:40.000,237,10975541,12965,0,1756130679,13002.78960566999,86.44552506000036,53355.525642 2025-08-25,14:04:41.000,237,10975482,12805,0,1756130680,13002.71550626,86.32568985000398,53355.48371928 2025-08-25,14:04:42.000,237,10975512,12765,0,1756130681,13002.6750884,86.18470725000225,53355.43480944 2025-08-25,14:04:43.000,237,10975496,12685,0,1756130682,13002.61446161,86.05077377999987,53355.399873840004 2025-08-25,14:04:44.000,237,10975518,12805,0,1756130683,13002.574043749999,85.93798770000285,53355.350964000005 2025-08-25,14:04:45.000,237,10975487,12965,0,1756130684,13002.486471719989,85.83225074999791,53355.33698976 2025-08-25,14:04:46.000,237,10975498,12525,0,1756130685,13002.506680649989,85.71946467000089,53355.33698976 2025-08-25,14:04:47.000,237,10975500,12845,0,1756130686,13002.493208029999,85.55733468000108,53355.364938239996 2025-08-25,14:04:48.000,237,10975502,12845,0,1756130687,13002.486471719989,85.47979425000085,53355.26711856 2025-08-25,14:04:49.000,237,10975484,12805,0,1756130688,13002.486471719989,85.33881164999912,53355.2112216 2025-08-25,14:04:50.000,237,10975516,12765,0,1756130689,13002.446053859989,85.25422208999953,53355.15532464001 2025-08-25,14:04:51.000,237,10975467,12685,0,1756130690,13002.486471719989,85.16963252999994,53355.12038904 2025-08-25,14:04:52.000,237,10975480,12765,0,1756130691,13002.486471719989,85.077993840001,53355.12038904 2025-08-25,14:04:53.000,237,10975527,12725,0,1756130692,13002.472999099999,84.93701123999926,53355.07846632001 2025-08-25,14:04:54.000,237,10975528,12605,0,1756130693,13002.425844929989,84.90176559000247,53355.07846632001 2025-08-25,14:04:55.000,237,10975492,12925,0,1756130694,13002.398899689993,84.8312742900016,53355.05051784 2025-08-25,14:04:56.000,237,10975519,12605,0,1756130695,13002.365218139988,84.74668473000202,53355.00859512001 2025-08-25,14:04:57.000,237,10975515,12885,0,1756130696,13002.385427069989,84.63389864999772,53355.015582240005 2025-08-25,14:04:58.000,237,10975530,12845,0,1756130697,13002.311327659998,84.50701431000198,53354.98763376001 2025-08-25,14:04:59.000,237,10975483,12845,0,1756130698,13002.318063969993,84.40832649000367,53354.93872392001 2025-08-25,14:05:00.000,237,10975476,12805,0,1756130699,13002.237228249993,84.31668780000473,53354.95269816 2025-08-25,14:05:01.000,237,10975472,12925,0,1756130700,13002.237228249993,84.28849128000002,53354.917762560006 2025-08-25,14:05:02.000,237,10975539,12725,0,1756130701,13002.196810389993,84.20390172000043,53354.93872392001 2025-08-25,14:05:03.000,237,10975487,12605,0,1756130702,13002.156392529992,84.16865607000364,53354.88282696 2025-08-25,14:05:04.000,237,10975567,12605,0,1756130703,13002.115974669992,84.09816477000277,53354.861865599996 2025-08-25,14:05:05.000,237,10975512,12765,0,1756130704,13002.075556809992,84.03472260000126,53354.84090424001 2025-08-25,14:05:06.000,237,10975509,12605,0,1756130705,13002.055347879992,83.99242781999783,53354.83391712 2025-08-25,14:05:07.000,237,10975540,12685,0,1756130706,13002.035138949992,83.92193652000424,53354.798981520005 2025-08-25,14:05:08.000,237,10975515,12805,0,1756130707,13001.994721089992,83.90783825999824,53354.77802016 2025-08-25,14:05:09.000,237,10975523,12845,0,1756130708,13001.981248470001,83.88669087000017,53354.70116184001 2025-08-25,14:05:10.000,237,10975529,12805,0,1756130709,13002.014930019992,83.83734696000465,53354.81994288001 2025-08-25,14:05:11.000,237,10975547,13005,0,1756130710,13002.008193709997,83.83029782999802,53354.73609744 2025-08-25,14:05:12.000,237,10975499,12725,0,1756130711,13001.981248470001,83.8161995699993,53354.72212320001 2025-08-25,14:05:13.000,237,10975517,12845,0,1756130712,13002.028402639997,83.8161995699993,53354.694174719996 2025-08-25,14:05:14.000,237,10975579,12605,0,1756130713,13002.035138949992,83.83734696000465,53354.72212320001 2025-08-25,14:05:15.000,237,10975545,12645,0,1756130714,13002.068820499997,83.83734696000465,53354.73609744 2025-08-25,14:05:16.000,237,10975535,12965,0,1756130715,13002.089029429997,83.86554348000209,53354.750071680006 2025-08-25,14:05:17.000,237,10975533,12885,0,1756130716,13002.095765739992,83.90783825999824,53354.70116184001 2025-08-25,14:05:18.000,237,10975540,12965,0,1756130717,13002.183337770002,83.97128042999975,53354.71513608 2025-08-25,14:05:19.000,237,10975491,12805,0,1756130718,13002.203546700002,84.03472260000126,53354.74308456001 2025-08-25,14:05:20.000,237,10975517,13005,0,1756130719,13002.264173490003,84.06996824999806,53354.74308456001 2025-08-25,14:05:21.000,237,10975526,12845,0,1756130720,13002.291118729998,84.11226303000149,53354.70814896 2025-08-25,14:05:22.000,237,10975546,12765,0,1756130721,13002.318063969993,84.1263612900002,53354.73609744 2025-08-25,14:05:23.000,237,10975494,12805,0,1756130722,13002.358481829993,84.13341041999956,53354.750071680006 2025-08-25,14:05:24.000,237,10975512,12565,0,1756130723,13002.398899689993,84.11931216000085,53354.76404592 2025-08-25,14:05:25.000,237,10975532,12725,0,1756130724,13002.392163379998,84.14750867999828,53354.81994288001 2025-08-25,14:05:26.000,237,10975547,12925,0,1756130725,13002.479735409994,84.16160694000428,53354.77103304001 2025-08-25,14:05:27.000,237,10975544,12645,0,1756130726,13002.493208029999,84.18980346000171,53354.82693 2025-08-25,14:05:28.000,237,10975473,12965,0,1756130727,13002.520153269994,84.18980346000171,53354.77103304001 2025-08-25,14:05:29.000,237,10975463,12605,0,1756130728,13002.54709850999,84.16160694000428,53354.798981520005 2025-08-25,14:05:30.000,237,10975541,12685,0,1756130729,13002.580780059994,84.16865607000364,53354.83391712 2025-08-25,14:05:31.000,237,10975523,12645,0,1756130730,13002.60772529999,84.14750867999828,53354.82693 2025-08-25,14:05:32.000,237,10975521,12725,0,1756130731,13002.621197919994,84.07701738000469,53354.82693 2025-08-25,14:05:33.000,237,10975530,12765,0,1756130732,13002.641406849994,84.06996824999806,53354.82693 2025-08-25,14:05:34.000,237,10975512,12685,0,1756130733,13002.65487947,84.0276734700019,53354.87583984 2025-08-25,14:05:35.000,237,10975527,12765,0,1756130734,13002.68856101999,84.00652608000382,53354.861865599996 2025-08-25,14:05:36.000,237,10975565,12965,0,1756130735,13002.65487947,83.96423130000039,53354.861865599996 2025-08-25,14:05:37.000,237,10975510,12805,0,1756130736,13002.722242569995,83.97128042999975,53354.93872392001 2025-08-25,14:05:38.000,237,10975509,12845,0,1756130737,13002.702033639995,83.95718217000103,53354.9317368 2025-08-25,14:05:39.000,237,10975526,12805,0,1756130738,13002.69529733,83.93603478000296,53354.95269816 2025-08-25,14:05:40.000,237,10975530,12645,0,1756130739,13002.70876994999,83.90078912999888,53355.015582240005 2025-08-25,14:05:41.000,237,10975544,12565,0,1756130740,13002.71550626,83.90783825999824,53354.966672400005 2025-08-25,14:05:42.000,237,10975494,13125,0,1756130741,13002.71550626,83.92193652000424,53354.98064664 2025-08-25,14:05:43.000,237,10975513,12845,0,1756130742,13002.702033639995,83.95013304000167,53354.98064664 2025-08-25,14:05:44.000,237,10975512,12765,0,1756130743,13002.72897887999,83.97832955999911,53355.07846632001 2025-08-25,14:05:45.000,237,10975527,12965,0,1756130744,13002.722242569995,83.98537868999847,53355.015582240005 2025-08-25,14:05:46.000,237,10975526,12765,0,1756130745,13002.69529733,84.03472260000126,53355.05750496001 2025-08-25,14:05:47.000,237,10975486,12845,0,1756130746,13002.6750884,84.07701738000469,53355.10641480001 2025-08-25,14:05:48.000,237,10975467,12845,0,1756130747,13002.65487947,84.07701738000469,53355.09942768 2025-08-25,14:05:49.000,237,10975525,12965,0,1756130748,13002.65487947,84.04177173000062,53355.11340192 2025-08-25,14:05:50.000,237,10975498,12645,0,1756130749,13002.641406849994,84.13341041999956,53355.10641480001 2025-08-25,14:05:51.000,237,10975505,12805,0,1756130750,13002.594252679999,84.16160694000428,53355.12038904 2025-08-25,14:05:52.000,237,10975504,12445,0,1756130751,13002.56730743999,84.2391473700045,53355.134363280005 2025-08-25,14:05:53.000,237,10975479,12645,0,1756130752,13002.533625889999,84.26734389000194,53355.21820872 2025-08-25,14:05:54.000,237,10975481,12525,0,1756130753,13002.459526479994,84.28849128000002,53355.232182960004 2025-08-25,14:05:55.000,237,10975466,12965,0,1756130754,13002.371954449998,84.28849128000002,53355.19026024 2025-08-25,14:05:56.000,237,10975492,12805,0,1756130755,13002.324800279988,84.31668780000473,53355.24615720001 2025-08-25,14:05:57.000,237,10975496,12765,0,1756130756,13002.250700869998,84.31668780000473,53355.19026024 2025-08-25,14:05:58.000,237,10975499,12605,0,1756130757,13002.176601459993,84.35193345000152,53355.2112216 2025-08-25,14:05:59.000,237,10975523,12725,0,1756130758,13002.129447289997,84.38012996999896,53355.22519584001 2025-08-25,14:06:00.000,237,10975488,12925,0,1756130759,13002.035138949992,84.40127736000431,53355.253144320006 2025-08-25,14:06:01.000,237,10975489,12965,0,1756130760,13001.967775849997,84.40832649000367,53355.26013144 2025-08-25,14:06:02.000,237,10975475,12645,0,1756130761,13001.893676439991,84.41537562000303,53355.21820872 2025-08-25,14:06:03.000,237,10975488,12605,0,1756130762,13001.83978596,84.42242475000239,53355.24615720001 2025-08-25,14:06:04.000,237,10975500,12605,0,1756130763,13001.77915917,84.42242475000239,53355.232182960004 2025-08-25,14:06:05.000,237,10975478,12925,0,1756130764,13001.71853238,84.44357214000047,53355.29506704001 2025-08-25,14:06:06.000,237,10975506,12765,0,1756130765,13001.644432969995,84.45767039999919,53355.30904128 2025-08-25,14:06:07.000,237,10975553,12965,0,1756130766,13001.563597249995,84.45767039999919,53355.26711856 2025-08-25,14:06:08.000,237,10975510,12725,0,1756130767,13001.523179389995,84.45767039999919,53355.302054160005 2025-08-25,14:06:09.000,237,10975465,12845,0,1756130768,13001.442343669994,84.45062126999983,53355.26013144 2025-08-25,14:06:10.000,237,10975484,12845,0,1756130769,13001.36824425999,84.4858669200039,53355.33698976 2025-08-25,14:06:11.000,237,10975479,12725,0,1756130770,13001.36824425999,84.49996518000262,53355.29506704001 2025-08-25,14:06:12.000,237,10975461,12885,0,1756130771,13001.314353779999,84.52816170000006,53355.26711856 2025-08-25,14:06:13.000,237,10975439,12845,0,1756130772,13001.287408539989,84.54930908999813,53355.27410568001 2025-08-25,14:06:14.000,237,10975460,12685,0,1756130773,13001.267199609989,84.59865300000092,53355.26013144 2025-08-25,14:06:15.000,237,10975446,12805,0,1756130774,13001.193100199998,84.63389864999772,53355.20423448001 2025-08-25,14:06:16.000,237,10975515,12965,0,1756130775,13001.213309129998,84.66209517000243,53355.232182960004 2025-08-25,14:06:17.000,237,10975470,12845,0,1756130776,13001.152682339998,84.69029168999987,53355.27410568001 2025-08-25,14:06:18.000,237,10975510,12605,0,1756130777,13001.132473409998,84.7325864700033,53355.26013144 2025-08-25,14:06:19.000,237,10975453,13005,0,1756130778,13001.112264479998,84.76078299000073,53355.28807992 2025-08-25,14:06:20.000,237,10975521,12645,0,1756130779,13001.132473409998,84.77488124999945,53355.28807992 2025-08-25,14:06:21.000,237,10975472,12925,0,1756130780,13001.071846619998,84.81012690000352,53355.2112216 2025-08-25,14:06:22.000,237,10975495,12685,0,1756130781,13001.051637689998,84.84537255000032,53355.26711856 2025-08-25,14:06:23.000,237,10975452,12845,0,1756130782,13001.105528169988,84.85947080999904,53355.23917008 2025-08-25,14:06:24.000,237,10975480,12725,0,1756130783,13001.078582929993,84.88766733000375,53355.197247359996 2025-08-25,14:06:25.000,237,10975502,12565,0,1756130784,13001.085319239988,84.89471646000311,53355.26711856 2025-08-25,14:06:26.000,237,10975485,12685,0,1756130785,13001.119000789993,84.90176559000247,53355.253144320006 2025-08-25,14:06:27.000,237,10975496,12565,0,1756130786,13001.125737099988,84.92291298000055,53355.22519584001 2025-08-25,14:06:28.000,237,10975480,12605,0,1756130787,13001.159418649993,85.01455166999949,53355.32301552001 2025-08-25,14:06:29.000,237,10975503,12565,0,1756130788,13001.166154959988,85.02160079999885,53355.232182960004 2025-08-25,14:06:30.000,237,10975476,12605,0,1756130789,13001.246990679989,85.02864992999821,53355.23917008 2025-08-25,14:06:31.000,237,10975458,12645,0,1756130790,13001.267199609989,85.10619035999844,53355.26013144 2025-08-25,14:06:32.000,237,10975545,12605,0,1756130791,13001.321090089994,85.15553427000123,53355.232182960004 2025-08-25,14:06:33.000,237,10975416,12845,0,1756130792,13001.381716879994,85.21192731000338,53355.19026024 2025-08-25,14:06:34.000,237,10975456,12805,0,1756130793,13001.44907997999,85.23307470000145,53355.3160284 2025-08-25,14:06:35.000,237,10975455,12765,0,1756130794,13001.48949783999,85.29651687000296,53355.33000264 2025-08-25,14:06:36.000,237,10975438,12805,0,1756130795,13001.523179389995,85.36700817000383,53355.27410568001 2025-08-25,14:06:37.000,237,10975521,12605,0,1756130796,13001.53665201,85.39520469000126,53355.3160284 2025-08-25,14:06:38.000,237,10975513,12725,0,1756130797,13001.61075141999,85.48684338000021,53355.33000264 2025-08-25,14:06:39.000,237,10975521,12725,0,1756130798,13001.644432969995,85.52208903000428,53355.35795112 2025-08-25,14:06:40.000,237,10975500,12685,0,1756130799,13001.71853238,85.5714329399998,53355.420835200006 2025-08-25,14:06:41.000,237,10975491,12645,0,1756130800,13001.71853238,85.61372772000323,53355.42782232 2025-08-25,14:06:42.000,237,10975486,13045,0,1756130801,13001.73874131,85.59962946000451,53355.469745040005 2025-08-25,14:06:43.000,237,10975486,12805,0,1756130802,13001.7993681,85.70536641000217,53355.42782232 2025-08-25,14:06:44.000,237,10975426,12685,0,1756130803,13001.806104409996,85.75471031999768,53355.44878368 2025-08-25,14:06:45.000,237,10975470,12605,0,1756130804,13001.792631789991,85.80405423000047,53355.49070640001 2025-08-25,14:06:46.000,237,10975503,12965,0,1756130805,13001.846522269996,85.81815248999919,53355.532629119996 2025-08-25,14:06:47.000,237,10975486,12845,0,1756130806,13001.806104409996,85.80405423000047,53355.49070640001 2025-08-25,14:06:48.000,237,10975491,12925,0,1756130807,13001.853258579991,85.81110335999983,53355.55359048 2025-08-25,14:06:49.000,237,10975512,12725,0,1756130808,13001.826313339996,85.82520161999855,53355.55359048 2025-08-25,14:06:50.000,237,10975473,12725,0,1756130809,13001.859994890001,85.87454553000134,53355.57455184 2025-08-25,14:06:51.000,237,10975458,12885,0,1756130810,13001.907149059996,85.83225074999791,53355.56057760001 2025-08-25,14:06:52.000,237,10975473,12925,0,1756130811,13001.913885369991,85.83225074999791,53355.67935864001 2025-08-25,14:06:53.000,237,10975486,12805,0,1756130812,13001.886940129996,85.83929988000455,53355.65839728001 2025-08-25,14:06:54.000,237,10975464,12685,0,1756130813,13001.893676439991,85.81815248999919,53355.686345760005 2025-08-25,14:06:55.000,237,10975478,12685,0,1756130814,13001.940830610001,85.83225074999791,53355.69333288 2025-08-25,14:06:56.000,237,10975484,12765,0,1756130815,13001.961039540001,85.81815248999919,53355.72826848001 2025-08-25,14:06:57.000,237,10975457,12845,0,1756130816,13001.967775849997,85.78995597000176,53355.700319999996 2025-08-25,14:06:58.000,237,10975465,12725,0,1756130817,13001.987984779997,85.80405423000047,53355.735255600004 2025-08-25,14:06:59.000,237,10975483,12925,0,1756130818,13002.021666330002,85.79700510000112,53355.83307528 2025-08-25,14:07:00.000,237,10975500,12525,0,1756130819,13002.041875260002,85.79700510000112,53355.868010879996 2025-08-25,14:07:01.000,237,10975489,12605,0,1756130820,13002.075556809992,85.79700510000112,53355.9099336 2025-08-25,14:07:02.000,237,10975494,12645,0,1756130821,13002.082293120002,85.73356292999961,53355.854036640005 2025-08-25,14:07:03.000,237,10975467,12645,0,1756130822,13002.075556809992,85.75471031999768,53355.88897224 2025-08-25,14:07:04.000,237,10975449,12925,0,1756130823,13002.082293120002,85.74061205999897,53355.88897224 2025-08-25,14:07:05.000,237,10975469,12725,0,1756130824,13002.068820499997,85.73356292999961,53355.88897224 2025-08-25,14:07:06.000,237,10975484,12845,0,1756130825,13002.055347879992,85.69126815000345,53355.95185632 2025-08-25,14:07:07.000,237,10975469,13045,0,1756130826,13002.014930019992,85.69831728000281,53355.95185632 2025-08-25,14:07:08.000,237,10975476,12845,0,1756130827,13001.954303229992,85.67716989000473,53355.95185632 2025-08-25,14:07:09.000,237,10975518,12605,0,1756130828,13001.893676439991,85.66307162999874,53356.02871464 2025-08-25,14:07:10.000,237,10975493,12845,0,1756130829,13001.826313339996,85.62077685000258,53356.01474040001 2025-08-25,14:07:11.000,237,10975525,12805,0,1756130830,13001.73874131,85.61372772000323,53356.02871464 2025-08-25,14:07:12.000,237,10975471,12725,0,1756130831,13001.67137820999,85.55733468000108,53356.049676 2025-08-25,14:07:13.000,237,10975500,12845,0,1756130832,13001.55012462999,85.60667859000387,53356.06365024001 2025-08-25,14:07:14.000,237,10975492,12605,0,1756130833,13001.46928890999,85.54323642000236,53356.091598720006 2025-08-25,14:07:15.000,237,10975459,12725,0,1756130834,13001.32782639999,85.49389250999957,53356.05666312 2025-08-25,14:07:16.000,237,10975513,12685,0,1756130835,13001.220045439994,85.4374994700047,53356.06365024001 2025-08-25,14:07:17.000,237,10975503,12725,0,1756130836,13001.092055549998,85.3881555600019,53356.09858584 2025-08-25,14:07:18.000,237,10975452,12885,0,1756130837,13000.970801969997,85.37405730000319,53356.070637360004 2025-08-25,14:07:19.000,237,10975478,12685,0,1756130838,13000.869757319997,85.34586077999847,53356.06365024001 2025-08-25,14:07:20.000,237,10975452,12765,0,1756130839,13000.741767430001,85.2894677400036,53356.00076616 2025-08-25,14:07:21.000,237,10975490,12885,0,1756130840,13000.55988706,85.24012383000081,53355.95185632 2025-08-25,14:07:22.000,237,10975498,12725,0,1756130841,13000.41168823999,85.1766816599993,53356.00775328 2025-08-25,14:07:23.000,237,10975484,12605,0,1756130842,13000.283698349995,85.14848514000187,53356.01474040001 2025-08-25,14:07:24.000,237,10975444,12925,0,1756130843,13000.14897214999,85.12028862000443,53355.99377904001 2025-08-25,14:07:25.000,237,10975488,12685,0,1756130844,13000.000773329994,85.09209209999972,53355.99377904001 2025-08-25,14:07:26.000,237,10975465,12685,0,1756130845,12999.812156649998,85.03569906000484,53355.95884344 2025-08-25,14:07:27.000,237,10975461,12885,0,1756130846,12999.704375690002,84.9793060200027,53355.95884344 2025-08-25,14:07:28.000,237,10975473,12965,0,1756130847,12999.589858419997,85.00045341000077,53355.91692072001 2025-08-25,14:07:29.000,237,10975444,12765,0,1756130848,12999.441659600001,84.98635515000205,53355.87499800001 2025-08-25,14:07:30.000,237,10975501,12525,0,1756130849,12999.25977923,84.93701123999926,53355.91692072001 2025-08-25,14:07:31.000,237,10975471,12805,0,1756130850,12999.11831672,84.9299621099999,53355.868010879996 2025-08-25,14:07:32.000,237,10975468,13085,0,1756130851,12999.01727207,84.87356906999776,53355.81211392 2025-08-25,14:07:33.000,237,10975465,12805,0,1756130852,12998.882545869994,84.8665199399984,53355.77717832001 2025-08-25,14:07:34.000,237,10975490,12725,0,1756130853,12998.768028599989,84.84537255000032,53355.74922984001 2025-08-25,14:07:35.000,237,10975457,12565,0,1756130854,12998.633302399998,84.81012690000352,53355.735255600004 2025-08-25,14:07:36.000,237,10975436,12965,0,1756130855,12998.512048819997,84.7678321200001,53355.686345760005 2025-08-25,14:07:37.000,237,10975458,12805,0,1756130856,12998.397531549992,84.74668473000202,53355.637435920005 2025-08-25,14:07:38.000,237,10975482,12725,0,1756130857,12998.249332729996,84.76078299000073,53355.58153896001 2025-08-25,14:07:39.000,237,10975499,12565,0,1756130858,12998.08092498,84.74668473000202,53355.60250032 2025-08-25,14:07:40.000,237,10975453,12965,0,1756130859,12997.91251722999,84.73963560000266,53355.532629119996 2025-08-25,14:07:41.000,237,10975439,12725,0,1756130860,12997.77105471999,84.7325864700033,53355.525642 2025-08-25,14:07:42.000,237,10975485,12605,0,1756130861,12997.602646969994,84.66914430000179,53355.42782232 2025-08-25,14:07:43.000,237,10975525,12645,0,1756130862,12997.427502909988,84.66914430000179,53355.3858996 2025-08-25,14:07:44.000,237,10975488,12645,0,1756130863,12997.312985639997,84.66209517000243,53355.37891248 2025-08-25,14:07:45.000,237,10975431,12765,0,1756130864,12997.131105269997,84.57750561000285,53355.30904128 2025-08-25,14:07:46.000,237,10975490,12565,0,1756130865,12996.996379069991,84.61275125999964,53355.29506704001 2025-08-25,14:07:47.000,237,10975487,12605,0,1756130866,12996.84144394,84.55635822000477,53355.16231176 2025-08-25,14:07:48.000,237,10975474,13005,0,1756130867,12996.69324511999,84.4858669200039,53355.14833752 2025-08-25,14:07:49.000,237,10975488,12605,0,1756130868,12996.53157367999,84.4717686599979,53355.134363280005 2025-08-25,14:07:50.000,237,10975499,12925,0,1756130869,12996.356429619998,84.42242475000239,53355.10641480001 2025-08-25,14:07:51.000,237,10975513,12885,0,1756130870,12996.221703419993,84.38717909999832,53355.015582240005 2025-08-25,14:07:52.000,237,10975461,12805,0,1756130871,12996.093713529997,84.28144215000066,53354.95269816 2025-08-25,14:07:53.000,237,10975476,12605,0,1756130872,12995.952251019997,84.28144215000066,53354.94571104 2025-08-25,14:07:54.000,237,10975491,12685,0,1756130873,12995.804052200001,84.2743930200013,53354.94571104 2025-08-25,14:07:55.000,237,10975457,12525,0,1756130874,12995.716480169991,84.25324563000322,53354.87583984 2025-08-25,14:07:56.000,237,10975494,12685,0,1756130875,12995.53459979999,84.18980346000171,53354.7570588 2025-08-25,14:07:57.000,237,10975446,12925,0,1756130876,12995.42008253,84.13341041999956,53354.74308456001 2025-08-25,14:07:58.000,237,10975516,12845,0,1756130877,12995.298828949999,84.15455781000492,53354.64526488 2025-08-25,14:07:59.000,237,10975470,12605,0,1756130878,12995.204520609994,84.1263612900002,53354.59635504 2025-08-25,14:08:00.000,237,10975494,13005,0,1756130879,12995.049585479988,84.07701738000469,53354.58936792 2025-08-25,14:08:01.000,237,10975519,12845,0,1756130880,12994.928331900002,84.03472260000126,53354.45661264001 2025-08-25,14:08:02.000,237,10975461,12565,0,1756130881,12994.793605699997,83.99242781999783,53354.43565128001 2025-08-25,14:08:03.000,237,10975524,12965,0,1756130882,12994.699297359992,83.95013304000167,53354.37975432 2025-08-25,14:08:04.000,237,10975506,13005,0,1756130883,12994.557834849991,83.93603478000296,53354.33084448 2025-08-25,14:08:05.000,237,10975469,12845,0,1756130884,12994.42310865,83.85849435000273,53354.24001192001 2025-08-25,14:08:06.000,237,10975501,12645,0,1756130885,12994.36248186,83.83029782999802,53354.18411496 2025-08-25,14:08:07.000,237,10975471,13165,0,1756130886,12994.227755659995,83.78800305000186,53354.11424376 2025-08-25,14:08:08.000,237,10975479,12765,0,1756130887,12994.146919939994,83.73161000999971,53354.0932824 2025-08-25,14:08:09.000,237,10975489,12965,0,1756130888,12994.079556839999,83.68931523000356,53354.07232104001 2025-08-25,14:08:10.000,237,10975498,12645,0,1756130889,12994.012193739989,83.63997132000077,53354.00244984001 2025-08-25,14:08:11.000,237,10975492,12645,0,1756130890,12993.884203849993,83.60472567000397,53353.92559152 2025-08-25,14:08:12.000,237,10975464,12725,0,1756130891,12993.823577059993,83.54833263000182,53353.85572032001 2025-08-25,14:08:13.000,237,10975496,13045,0,1756130892,12993.762950269993,83.49898871999903,53353.80681048 2025-08-25,14:08:14.000,237,10975504,12965,0,1756130893,12993.668641930002,83.45669394000288,53353.743926400006 2025-08-25,14:08:15.000,237,10975506,12645,0,1756130894,12993.601278829992,83.38620264000201,53353.68104232 2025-08-25,14:08:16.000,237,10975506,12605,0,1756130895,12993.527179420002,83.35095698999794,53353.68802944001 2025-08-25,14:08:17.000,237,10975439,12765,0,1756130896,12993.426134770001,83.26636742999835,53353.58322264 2025-08-25,14:08:18.000,237,10975523,12765,0,1756130897,12993.338562739991,83.16767961000005,53353.56226128 2025-08-25,14:08:19.000,237,10975497,12645,0,1756130898,12993.26446333,83.13243396000325,53353.52732568001 2025-08-25,14:08:20.000,237,10975465,12605,0,1756130899,12993.20383654,83.0760409200011,53353.48540296 2025-08-25,14:08:21.000,237,10975453,13045,0,1756130900,12993.109528199995,82.99850049000088,53353.49937720001 2025-08-25,14:08:22.000,237,10975460,12685,0,1756130901,12992.99501092999,82.95620571000472,53353.387583280004 2025-08-25,14:08:23.000,237,10975480,12925,0,1756130902,12992.97480199999,82.8786652800045,53353.41553176 2025-08-25,14:08:24.000,237,10975485,12885,0,1756130903,12992.92091152,82.79407572000491,53353.26880224 2025-08-25,14:08:25.000,237,10975465,12645,0,1756130904,12992.85354841999,82.72358442000404,53353.31072496001 2025-08-25,14:08:26.000,237,10975492,12965,0,1756130905,12992.779449009999,82.66014225000254,53353.254828 2025-08-25,14:08:27.000,237,10975506,12645,0,1756130906,12992.698613289998,82.57555269000295,53353.19194392001 2025-08-25,14:08:28.000,237,10975479,12725,0,1756130907,12992.617777569998,82.5191596500008,53353.12905984 2025-08-25,14:08:29.000,237,10975449,12565,0,1756130908,12992.584096019993,82.47686487000465,53353.09412424001 2025-08-25,14:08:30.000,237,10975478,12925,0,1756130909,12992.530205540002,82.43457009000122,53353.01726592001 2025-08-25,14:08:31.000,237,10975491,12645,0,1756130910,12992.469578750002,82.36407879000035,53353.05918864 2025-08-25,14:08:32.000,237,10975483,12725,0,1756130911,12992.442633509992,82.3076857499982,53353.003291680005 2025-08-25,14:08:33.000,237,10975481,12885,0,1756130912,12992.355061479997,82.22309618999861,53352.97534320001 2025-08-25,14:08:34.000,237,10975465,12925,0,1756130913,12992.328116240002,82.19489967000118,53352.85656216001 2025-08-25,14:08:35.000,237,10975503,13005,0,1756130914,12992.301170999992,82.15260488999775,53352.82861368001 2025-08-25,14:08:36.000,237,10975495,12605,0,1756130915,12992.307907310002,82.10326098000223,53352.8006652 2025-08-25,14:08:37.000,237,10975459,12805,0,1756130916,12992.220335279992,82.03276968000137,53352.75175536 2025-08-25,14:08:38.000,237,10975442,12685,0,1756130917,12992.200126349991,81.99047489999793,53352.74476824 2025-08-25,14:08:39.000,237,10975443,12765,0,1756130918,12992.152972179996,81.9270327300037,53352.737781120006 2025-08-25,14:08:40.000,237,10975455,12685,0,1756130919,12992.146235870001,81.83539404000476,53352.68188416001 2025-08-25,14:08:41.000,237,10975521,12925,0,1756130920,12992.12602694,81.77195187000325,53352.60502584 2025-08-25,14:08:42.000,237,10975468,12885,0,1756130921,12992.112554319996,81.72260796000046,53352.549128880004 2025-08-25,14:08:43.000,237,10975466,12685,0,1756130922,12992.099081699991,81.63801840000087,53352.4862448 2025-08-25,14:08:44.000,237,10975451,12725,0,1756130923,12992.08560908,81.56047797000065,53352.45829632 2025-08-25,14:08:45.000,237,10975468,12845,0,1756130924,12992.092345389996,81.5040849299985,53352.451309200005 2025-08-25,14:08:46.000,237,10975442,12525,0,1756130925,12992.099081699991,81.46179015000234,53352.35348952001 2025-08-25,14:08:47.000,237,10975457,12725,0,1756130926,12992.119290629991,81.39129885000148,53352.34650240001 2025-08-25,14:08:48.000,237,10975491,12805,0,1756130927,12992.10581801,81.29261103000317,53352.29759256 2025-08-25,14:08:49.000,237,10975490,12845,0,1756130928,12992.152972179996,81.2573653799991,53352.29759256 2025-08-25,14:08:50.000,237,10975473,12845,0,1756130929,12992.186653730001,81.19392321000487,53352.234708480006 2025-08-25,14:08:51.000,237,10975458,12765,0,1756130930,12992.193390039996,81.18687407999823,53352.20676000001 2025-08-25,14:08:52.000,237,10975433,12765,0,1756130931,12992.254016829997,81.13753017000272,53352.17881152001 2025-08-25,14:08:53.000,237,10975482,13045,0,1756130932,12992.314643619997,81.10228451999865,53352.19977288 2025-08-25,14:08:54.000,237,10975452,12765,0,1756130933,12992.348325170002,81.0106458299997,53352.15785016001 2025-08-25,14:08:55.000,237,10975472,12885,0,1756130934,12992.429160890002,80.95425279000483,53352.12990168 2025-08-25,14:08:56.000,237,10975493,12605,0,1756130935,12992.469578750002,80.89785975000268,53352.15086304 2025-08-25,14:08:57.000,237,10975450,12725,0,1756130936,12992.557150779998,80.86261409999861,53352.07400472 2025-08-25,14:08:58.000,237,10975486,12565,0,1756130937,12992.617777569998,80.80622106000374,53352.046056240004 2025-08-25,14:08:59.000,237,10975502,12805,0,1756130938,12992.691876979989,80.74277889000223,53351.96919792001 2025-08-25,14:09:00.000,237,10975523,13005,0,1756130939,12992.779449009999,80.68638585000008,53352.03906912001 2025-08-25,14:09:01.000,237,10975456,12925,0,1756130940,12992.840075799999,80.68638585000008,53351.95522368 2025-08-25,14:09:02.000,237,10975430,12805,0,1756130941,12992.97480199999,80.65114020000328,53351.96919792001 2025-08-25,14:09:03.000,237,10975493,12725,0,1756130942,12993.048901409995,80.64409107000392,53351.948236560005 2025-08-25,14:09:04.000,237,10975463,13125,0,1756130943,12993.109528199995,80.58769803000177,53351.91330096 2025-08-25,14:09:05.000,237,10975467,12725,0,1756130944,12993.190363919995,80.53835411999898,53351.91330096 2025-08-25,14:09:06.000,237,10975478,12965,0,1756130945,12993.28467226,80.46786281999812,53351.899326720006 2025-08-25,14:09:07.000,237,10975474,12765,0,1756130946,12993.399189529991,80.43261717000132,53351.92028808001 2025-08-25,14:09:08.000,237,10975459,12925,0,1756130947,12993.506970490002,80.40442065000389,53351.97618504 2025-08-25,14:09:09.000,237,10975513,13045,0,1756130948,12993.601278829992,80.3550767400011,53351.94124944001 2025-08-25,14:09:10.000,237,10975474,12885,0,1756130949,12993.722532409993,80.27753631000087,53351.93426232 2025-08-25,14:09:11.000,237,10975470,13125,0,1756130950,12993.850522299988,80.24933979000343,53351.899326720006 2025-08-25,14:09:12.000,237,10975455,12725,0,1756130951,12993.931358019989,80.17884849000257,53351.88535248 2025-08-25,14:09:13.000,237,10975449,12805,0,1756130952,12994.018930049999,80.12950457999978,53351.92028808001 2025-08-25,14:09:14.000,237,10975450,12845,0,1756130953,12994.13344731999,80.12245545000042,53351.948236560005 2025-08-25,14:09:15.000,237,10975507,12885,0,1756130954,12994.227755659995,80.03786589000083,53351.92028808001 2025-08-25,14:09:16.000,237,10975481,12685,0,1756130955,12994.308591379995,80.01671850000275,53351.90631384 2025-08-25,14:09:17.000,237,10975470,13005,0,1756130956,12994.42310865,79.99557111000468,53351.90631384 2025-08-25,14:09:18.000,237,10975466,13125,0,1756130957,12994.537625919991,79.99557111000468,53351.97618504 2025-08-25,14:09:19.000,237,10975507,12565,0,1756130958,12994.645406880001,79.93917807000253,53351.9622108 2025-08-25,14:09:20.000,237,10975507,12685,0,1756130959,12994.739715219992,79.86868677000166,53351.997146400005 2025-08-25,14:09:21.000,237,10975468,12805,0,1756130960,12994.766660460002,79.82639198999823,53351.99015928001 2025-08-25,14:09:22.000,237,10975466,12925,0,1756130961,12994.867705110002,79.82639198999823,53352.02509488 2025-08-25,14:09:23.000,237,10975459,12645,0,1756130962,12994.935068209998,79.81229372999951,53352.01112064001 2025-08-25,14:09:24.000,237,10975479,12925,0,1756130963,12995.002431309993,79.79819547000079,53352.067017600006 2025-08-25,14:09:25.000,237,10975476,12965,0,1756130964,12995.022640239993,79.762949820004,53352.05304336 2025-08-25,14:09:26.000,237,10975458,12805,0,1756130965,12995.110212269989,79.69245852000313,53352.05304336 2025-08-25,14:09:27.000,237,10975462,12805,0,1756130966,12995.123684889993,79.6501637399997,53352.12990168 2025-08-25,14:09:28.000,237,10975449,12805,0,1756130967,12995.150630129989,79.60081983000418,53352.13688880001 2025-08-25,14:09:29.000,237,10975457,12605,0,1756130968,12995.137157509998,79.54442679000203,53352.19977288 2025-08-25,14:09:30.000,237,10975487,12925,0,1756130969,12995.177575369999,79.5021320099986,53352.213747120004 2025-08-25,14:09:31.000,237,10975451,12725,0,1756130970,12995.177575369999,79.43164070999774,53352.26265696 2025-08-25,14:09:32.000,237,10975416,12885,0,1756130971,12995.137157509998,79.41049331999966,53352.26964408 2025-08-25,14:09:33.000,237,10975476,12805,0,1756130972,12995.130421199989,79.37524767000286,53352.26265696 2025-08-25,14:09:34.000,237,10975490,12605,0,1756130973,12995.103475959993,79.31885463000071,53352.26265696 2025-08-25,14:09:35.000,237,10975466,12805,0,1756130974,12995.029376549988,79.26246158999857,53352.31855392 2025-08-25,14:09:36.000,237,10975481,12965,0,1756130975,12995.022640239993,79.19901942000433,53352.34650240001 2025-08-25,14:09:37.000,237,10975411,13205,0,1756130976,12994.975486069998,79.17082289999962,53352.31855392 2025-08-25,14:09:38.000,237,10975428,12525,0,1756130977,12994.914859279997,79.13557725000283,53352.39541224001 2025-08-25,14:09:39.000,237,10975451,12445,0,1756130978,12994.874441419997,79.0932824699994,53352.42336072001 2025-08-25,14:09:40.000,237,10975475,12805,0,1756130979,12994.820550939992,79.03688943000452,53352.38842512 2025-08-25,14:09:41.000,237,10975492,12605,0,1756130980,12994.773396769997,78.98049639000237,53352.4163736 2025-08-25,14:09:42.000,237,10975417,12605,0,1756130981,12994.699297359992,78.9452507399983,53352.43733496 2025-08-25,14:09:43.000,237,10975468,12565,0,1756130982,12994.625197950001,78.92410335000022,53352.402399360006 2025-08-25,14:09:44.000,237,10975471,12605,0,1756130983,12994.578043779991,78.82541553000192,53352.39541224001 2025-08-25,14:09:45.000,237,10975428,12765,0,1756130984,12994.537625919991,78.79016987999785,53352.44432208001 2025-08-25,14:09:46.000,237,10975469,13085,0,1756130985,12994.46352651,78.72672771000362,53352.43034784 2025-08-25,14:09:47.000,237,10975432,12765,0,1756130986,12994.33553661999,78.64213815000403,53352.4163736 2025-08-25,14:09:48.000,237,10975450,12525,0,1756130987,12994.31532768999,78.57869598000252,53352.44432208001 2025-08-25,14:09:49.000,237,10975467,12765,0,1756130988,12994.26143721,78.48705729000358,53352.43034784 2025-08-25,14:09:50.000,237,10975422,12805,0,1756130989,12994.207546729995,78.40246773000399,53352.43733496 2025-08-25,14:09:51.000,237,10975452,12765,0,1756130990,12994.15365624999,78.33902556000248,53352.36746376 2025-08-25,14:09:52.000,237,10975465,12645,0,1756130991,12994.045875289994,78.23328861000482,53352.43034784 2025-08-25,14:09:53.000,237,10975478,12885,0,1756130992,12994.03240266999,78.17689557000267,53352.402399360006 2025-08-25,14:09:54.000,237,10975470,12525,0,1756130993,12993.958303259999,78.08525688000373,53352.381438000004 2025-08-25,14:09:55.000,237,10975496,12685,0,1756130994,12993.890940159989,77.99361819000478,53352.402399360006 2025-08-25,14:09:56.000,237,10975454,12805,0,1756130995,12993.837049679998,77.93722515000263,53352.34650240001 2025-08-25,14:09:57.000,237,10975463,12805,0,1756130996,12993.843785989993,77.8596847200024,53352.42336072001 2025-08-25,14:09:58.000,237,10975442,12525,0,1756130997,12993.762950269993,77.77509516000282,53352.34650240001 2025-08-25,14:09:59.000,237,10975480,12725,0,1756130998,12993.695587169997,77.72575125000003,53352.32554104001 2025-08-25,14:10:00.000,237,10975532,12605,0,1756130999,12993.675378239997,77.66935820999788,53352.32554104001 2025-08-25,14:10:01.000,237,10975481,12765,0,1756131000,12993.608015140002,77.5847686499983,53352.32554104001 2025-08-25,14:10:02.000,237,10975469,12645,0,1756131001,12993.567597280002,77.5495230000015,53352.29759256 2025-08-25,14:10:03.000,237,10975499,12925,0,1756131002,12993.533915729997,77.52132648000406,53352.29060544 2025-08-25,14:10:04.000,237,10975463,12565,0,1756131003,12993.493497869997,77.43673692000448,53352.29060544 2025-08-25,14:10:05.000,237,10975409,12765,0,1756131004,12993.419398459991,77.36624562000361,53352.2416956 2025-08-25,14:10:06.000,237,10975449,12805,0,1756131005,12993.419398459991,77.29575432000274,53352.24868272 2025-08-25,14:10:07.000,237,10975435,12845,0,1756131006,12993.399189529991,77.24641040999995,53352.2416956 2025-08-25,14:10:08.000,237,10975422,12805,0,1756131007,12993.358771669991,77.14067346000229,53352.3115668 2025-08-25,14:10:09.000,237,10975495,12605,0,1756131008,12993.338562739991,77.10542780999822,53352.22772136001 2025-08-25,14:10:10.000,237,10975533,12605,0,1756131009,12993.338562739991,77.0560839000027,53352.26964408 2025-08-25,14:10:11.000,237,10975416,12805,0,1756131010,12993.311617499996,77.02083824999863,53352.234708480006 2025-08-25,14:10:12.000,237,10975473,12605,0,1756131011,12993.271199639996,76.9573960800044,53352.2416956 2025-08-25,14:10:13.000,237,10975463,12805,0,1756131012,12993.28467226,76.90100304000225,53352.213747120004 2025-08-25,14:10:14.000,237,10975468,12765,0,1756131013,12993.230781779996,76.83756087000074,53352.213747120004 2025-08-25,14:10:15.000,237,10975457,12925,0,1756131014,12993.25772701999,76.75297131000116,53352.19278576 2025-08-25,14:10:16.000,237,10975467,12605,0,1756131015,12993.22404547,76.71772566000436,53352.17881152001 2025-08-25,14:10:17.000,237,10975485,12805,0,1756131016,12993.19710022999,76.67543088000093,53352.164837280005 2025-08-25,14:10:18.000,237,10975474,12765,0,1756131017,12993.21730915999,76.61198870999942,53352.19278576 2025-08-25,14:10:19.000,237,10975507,12565,0,1756131018,12993.16341868,76.61198870999942,53352.18579864001 2025-08-25,14:10:20.000,237,10975447,12765,0,1756131019,12993.149946059995,76.55559567000455,53352.1718244 2025-08-25,14:10:21.000,237,10975489,12645,0,1756131020,12993.14320975,76.51330089000112,53352.1718244 2025-08-25,14:10:22.000,237,10975518,12725,0,1756131021,12993.12300082,76.47805524000432,53352.15086304 2025-08-25,14:10:23.000,237,10975444,12925,0,1756131022,12993.08258296,76.43576046000089,53352.12291456 2025-08-25,14:10:24.000,237,10975453,13045,0,1756131023,12993.10279189,76.42871133000153,53352.1019532 2025-08-25,14:10:25.000,237,10975479,12765,0,1756131024,12993.05563771999,76.44280959000025,53352.1718244 2025-08-25,14:10:26.000,237,10975435,13045,0,1756131025,12993.048901409995,76.43576046000089,53352.12990168 2025-08-25,14:10:27.000,237,10975450,12645,0,1756131026,12993.008483549995,76.41461307000282,53352.12291456 2025-08-25,14:10:28.000,237,10975484,12805,0,1756131027,12992.96132938,76.37936741999874,53352.08797896001 2025-08-25,14:10:29.000,237,10975507,12765,0,1756131028,12992.927647829994,76.37231828999938,53352.12990168 2025-08-25,14:10:30.000,237,10975461,12885,0,1756131029,12992.91417520999,76.37936741999874,53352.14387592 2025-08-25,14:10:31.000,237,10975467,13045,0,1756131030,12992.87375734999,76.34412177000195,53352.12291456 2025-08-25,14:10:32.000,237,10975460,12605,0,1756131031,12992.840075799999,76.3511709000013,53352.13688880001 2025-08-25,14:10:33.000,237,10975467,12725,0,1756131032,12992.83333948999,76.4005148100041,53352.115927440005 2025-08-25,14:10:34.000,237,10975459,12685,0,1756131033,12992.806394249994,76.33707264000259,53352.10894032001 2025-08-25,14:10:35.000,237,10975446,12605,0,1756131034,12992.772712699989,76.35822003000067,53352.15086304 2025-08-25,14:10:36.000,237,10975424,12725,0,1756131035,12992.759240079999,76.34412177000195,53352.12291456 2025-08-25,14:10:37.000,237,10975453,12725,0,1756131036,12992.772712699989,76.35822003000067,53352.12990168 2025-08-25,14:10:38.000,237,10975478,12805,0,1756131037,12992.792921629989,76.35822003000067,53352.164837280005 2025-08-25,14:10:39.000,237,10975458,12805,0,1756131038,12992.752503769989,76.37936741999874,53352.15785016001 2025-08-25,14:10:40.000,237,10975479,13125,0,1756131039,12992.752503769989,76.3511709000013,53352.10894032001 2025-08-25,14:10:41.000,237,10975466,12445,0,1756131040,12992.725558529994,76.37231828999938,53352.17881152001 2025-08-25,14:10:42.000,237,10975443,13005,0,1756131041,12992.685140669993,76.4005148100041,53352.164837280005 2025-08-25,14:10:43.000,237,10975475,12765,0,1756131042,12992.705349599993,76.41461307000282,53352.22073424 2025-08-25,14:10:44.000,237,10975482,12445,0,1756131043,12992.698613289998,76.35822003000067,53352.20676000001 2025-08-25,14:10:45.000,237,10975401,12645,0,1756131044,12992.671668049989,76.40756394000346,53352.213747120004 2025-08-25,14:10:46.000,237,10975504,12765,0,1756131045,12992.637986499998,76.40756394000346,53352.19278576 2025-08-25,14:10:47.000,237,10975460,12885,0,1756131046,12992.624513879993,76.42166220000217,53352.26265696 2025-08-25,14:10:48.000,237,10975460,12645,0,1756131047,12992.577359709998,76.42166220000217,53352.22073424 2025-08-25,14:10:49.000,237,10975464,12685,0,1756131048,12992.536941849998,76.47100610999769,53352.234708480006 2025-08-25,14:10:50.000,237,10975495,12445,0,1756131049,12992.550414470003,76.45690784999897,53352.22073424 2025-08-25,14:10:51.000,237,10975465,12805,0,1756131050,12992.509996610002,76.44985871999961,53352.24868272 2025-08-25,14:10:52.000,237,10975501,12605,0,1756131051,12992.429160890002,76.46395697999833,53352.15086304 2025-08-25,14:10:53.000,237,10975464,12685,0,1756131052,12992.456106129997,76.43576046000089,53352.22073424 2025-08-25,14:10:54.000,237,10975422,12885,0,1756131053,12992.395479339997,76.47100610999769,53352.22073424 2025-08-25,14:10:55.000,237,10975425,12845,0,1756131054,12992.355061479997,76.47100610999769,53352.25566984001 2025-08-25,14:10:56.000,237,10975453,13045,0,1756131055,12992.334852549997,76.51330089000112,53352.234708480006 2025-08-25,14:10:57.000,237,10975449,12685,0,1756131056,12992.301170999992,76.49215350000304,53352.234708480006 2025-08-25,14:10:58.000,237,10975520,12725,0,1756131057,12992.267489450001,76.49215350000304,53352.2416956 2025-08-25,14:10:59.000,237,10975470,12685,0,1756131058,12992.280962069992,76.52035002000048,53352.24868272 2025-08-25,14:11:00.000,237,10975489,12965,0,1756131059,12992.220335279992,76.54149740999856,53352.2416956 2025-08-25,14:11:01.000,237,10975450,12965,0,1756131060,12992.206862660001,76.5344482799992,53352.234708480006 2025-08-25,14:11:02.000,237,10975413,12725,0,1756131061,12992.213598969996,76.56969393000327,53352.164837280005 2025-08-25,14:11:03.000,237,10975449,12845,0,1756131062,12992.186653730001,76.55559567000455,53352.25566984001 2025-08-25,14:11:04.000,237,10975443,12845,0,1756131063,12992.186653730001,76.57674306000263,53352.29060544 2025-08-25,14:11:05.000,237,10975468,12605,0,1756131064,12992.159708489991,76.64018523000414,53352.22073424 2025-08-25,14:11:06.000,237,10975474,12965,0,1756131065,12992.159708489991,76.66133262000221,53352.26964408 2025-08-25,14:11:07.000,237,10975461,12765,0,1756131066,12992.146235870001,76.70362739999837,53352.24868272 2025-08-25,14:11:08.000,237,10975453,12605,0,1756131067,12992.12602694,76.73182392000308,53352.26265696 2025-08-25,14:11:09.000,237,10975430,12725,0,1756131068,12992.146235870001,76.79526609000459,53352.24868272 2025-08-25,14:11:10.000,237,10975420,12605,0,1756131069,12992.146235870001,76.86575738999818,53352.2416956 2025-08-25,14:11:11.000,237,10975459,12725,0,1756131070,12992.112554319996,76.92919955999969,53352.234708480006 2025-08-25,14:11:12.000,237,10975466,12845,0,1756131071,12992.10581801,76.99969086000056,53352.19977288 2025-08-25,14:11:13.000,237,10975447,12525,0,1756131072,12992.078872769991,77.0560839000027,53352.2416956 2025-08-25,14:11:14.000,237,10975468,12605,0,1756131073,12992.072136459996,77.12657520000357,53352.22772136001 2025-08-25,14:11:15.000,237,10975518,13045,0,1756131074,12992.10581801,77.12657520000357,53352.2416956 2025-08-25,14:11:16.000,237,10975449,12845,0,1756131075,12992.072136459996,77.18296823999844,53352.19278576 2025-08-25,14:11:17.000,237,10975464,12965,0,1756131076,12992.04519122,77.26050866999867,53352.19278576 2025-08-25,14:11:18.000,237,10975446,12765,0,1756131077,12992.031718599996,77.31690171000082,53352.15785016001 2025-08-25,14:11:19.000,237,10975481,12645,0,1756131078,12992.06540015,77.38739301000169,53352.15785016001 2025-08-25,14:11:20.000,237,10975467,12965,0,1756131079,12992.01824597999,77.46493344000191,53352.164837280005 2025-08-25,14:11:21.000,237,10975472,12765,0,1756131080,12992.011509669996,77.50722821999807,53352.14387592 2025-08-25,14:11:22.000,237,10975453,12725,0,1756131081,12991.91720132999,77.57067038999958,53352.032082 2025-08-25,14:11:23.000,237,10975473,12645,0,1756131082,12991.930673949995,77.61296517000301,53351.997146400005 2025-08-25,14:11:24.000,237,10975439,12885,0,1756131083,12991.90372871,77.7609969000041,53351.997146400005 2025-08-25,14:11:25.000,237,10975443,12645,0,1756131084,12991.870047159995,77.86673385000176,53352.08797896001 2025-08-25,14:11:26.000,237,10975458,12965,0,1756131085,12991.78247513,77.85263559000305,53351.96919792001 2025-08-25,14:11:27.000,237,10975462,12565,0,1756131086,12991.65448523999,77.8949303699992,53351.95522368 2025-08-25,14:11:28.000,237,10975462,12965,0,1756131087,12991.587122139994,77.8596847200024,53351.89233960001 2025-08-25,14:11:29.000,237,10975458,13205,0,1756131088,12991.459132249998,77.80329168000026,53351.92028808001 2025-08-25,14:11:30.000,237,10975511,12605,0,1756131089,12991.378296529998,77.84558646000369,53351.9272752 2025-08-25,14:11:31.000,237,10975491,12645,0,1756131090,12991.310933430002,77.88083211000048,53351.90631384 2025-08-25,14:11:32.000,237,10975452,12685,0,1756131091,12991.250306640002,77.91607776000455,53351.79451992 2025-08-25,14:11:33.000,237,10975450,12685,0,1756131092,12991.176207229997,77.92312689000391,53351.857404 2025-08-25,14:11:34.000,237,10975442,12965,0,1756131093,12991.129053060002,78.0077164500035,53351.83644264 2025-08-25,14:11:35.000,237,10975484,12965,0,1756131094,12991.054953649997,78.0429621000003,53351.82246840001 2025-08-25,14:11:36.000,237,10975483,12805,0,1756131095,12991.048217340001,78.05706035999901,53351.83644264 2025-08-25,14:11:37.000,237,10975428,12765,0,1756131096,12990.947172690001,78.08525688000373,53351.81548128 2025-08-25,14:11:38.000,237,10975454,12605,0,1756131097,12990.913491139996,78.1557481800046,53351.81548128 2025-08-25,14:11:39.000,237,10975478,12605,0,1756131098,12990.84612804,78.20509209000011,53351.80849416 2025-08-25,14:11:40.000,237,10975500,12765,0,1756131099,12990.82591911,78.29673077999905,53351.72464872001 2025-08-25,14:11:41.000,237,10975501,12765,0,1756131100,12990.792237559996,78.36722207999992,53351.68971312 2025-08-25,14:11:42.000,237,10975469,12765,0,1756131101,12990.772028629995,78.43066425000143,53351.7176616 2025-08-25,14:11:43.000,237,10975502,13045,0,1756131102,12990.71813814999,78.49410642000294,53351.7176616 2025-08-25,14:11:44.000,237,10975505,12765,0,1756131103,12990.731610769995,78.59279424000124,53351.68971312 2025-08-25,14:11:45.000,237,10975466,12725,0,1756131104,12990.72487446,78.67738380000083,53351.67573888001 2025-08-25,14:11:46.000,237,10975452,12765,0,1756131105,12990.711401839995,78.72672771000362,53351.68971312 2025-08-25,14:11:47.000,237,10975457,12925,0,1756131106,12990.731610769995,78.79721901000448,53351.66875176 2025-08-25,14:11:48.000,237,10975489,12765,0,1756131107,12990.711401839995,78.86066117999871,53351.67573888001 2025-08-25,14:11:49.000,237,10975492,12965,0,1756131108,12990.72487446,78.92410335000022,53351.66875176 2025-08-25,14:11:50.000,237,10975493,12805,0,1756131109,12990.69792921999,79.00164378000045,53351.6477904 2025-08-25,14:11:51.000,237,10975422,12605,0,1756131110,12990.71813814999,79.0580368200026,53351.60586768001 2025-08-25,14:11:52.000,237,10975437,12645,0,1756131111,12990.70466553,79.11442986000475,53351.59888056 2025-08-25,14:11:53.000,237,10975464,12885,0,1756131112,12990.69792921999,79.13557725000283,53351.59888056 2025-08-25,14:11:54.000,237,10975464,12525,0,1756131113,12990.67772028999,79.19901942000433,53351.5779192 2025-08-25,14:11:55.000,237,10975482,12805,0,1756131114,12990.66424767,79.26951071999792,53351.563944960006 2025-08-25,14:11:56.000,237,10975495,12965,0,1756131115,12990.65751135999,79.26951071999792,53351.563944960006 2025-08-25,14:11:57.000,237,10975452,12965,0,1756131116,12990.630566119995,79.31180550000136,53351.515035120006 2025-08-25,14:11:58.000,237,10975478,12725,0,1756131117,12990.610357189995,79.34705114999815,53351.515035120006 2025-08-25,14:11:59.000,237,10975466,12765,0,1756131118,12990.630566119995,79.37524767000286,53351.48708664001 2025-08-25,14:12:00.000,237,10975422,12685,0,1756131119,12990.61709349999,79.39639506000094,53351.48009952 2025-08-25,14:12:01.000,237,10975471,12765,0,1756131120,12990.590148259995,79.41754244999902,53351.45215104 2025-08-25,14:12:02.000,237,10975469,13205,0,1756131121,12990.57667563999,79.44573897000373,53351.38227984 2025-08-25,14:12:03.000,237,10975444,12925,0,1756131122,12990.60362088,79.43164070999774,53351.43118968 2025-08-25,14:12:04.000,237,10975479,12925,0,1756131123,12990.60362088,79.49508287999925,53351.38227984 2025-08-25,14:12:05.000,237,10975437,12685,0,1756131124,12990.60362088,79.49508287999925,53351.35433136 2025-08-25,14:12:06.000,237,10975471,12725,0,1756131125,12990.590148259995,79.54442679000203,53351.2634988 2025-08-25,14:12:07.000,237,10975457,12845,0,1756131126,12990.610357189995,79.53032853000332,53351.277473040005 2025-08-25,14:12:08.000,237,10975442,12765,0,1756131127,12990.590148259995,79.5514759200014,53351.25651168 2025-08-25,14:12:09.000,237,10975464,12605,0,1756131128,12990.610357189995,79.5514759200014,53351.30542152 2025-08-25,14:12:10.000,237,10975448,12965,0,1756131129,12990.59688456999,79.55852505000075,53351.23555032 2025-08-25,14:12:11.000,237,10975428,12805,0,1756131130,12990.59688456999,79.57967243999883,53351.23555032 2025-08-25,14:12:12.000,237,10975449,12965,0,1756131131,12990.590148259995,79.56557418000011,53351.22157608001 2025-08-25,14:12:13.000,237,10975483,12845,0,1756131132,12990.549730399995,79.62196722000226,53351.22157608001 2025-08-25,14:12:14.000,237,10975443,12725,0,1756131133,12990.569939329995,79.6149180900029,53351.179653360006 2025-08-25,14:12:15.000,237,10975481,13045,0,1756131134,12990.549730399995,79.59377070000482,53351.13773064 2025-08-25,14:12:16.000,237,10975451,12685,0,1756131135,12990.56320302,79.54442679000203,53351.14471776 2025-08-25,14:12:17.000,237,10975456,12605,0,1756131136,12990.549730399995,79.53737766000268,53351.15170488001 2025-08-25,14:12:18.000,237,10975446,12805,0,1756131137,12990.57667563999,79.53032853000332,53351.11676928 2025-08-25,14:12:19.000,237,10975515,12765,0,1756131138,12990.56320302,79.46688636000181,53351.06785944 2025-08-25,14:12:20.000,237,10975463,12925,0,1756131139,12990.53625777999,79.50918113999796,53351.0888208 2025-08-25,14:12:21.000,237,10975420,13045,0,1756131140,12990.569939329995,79.45278810000309,53351.07484656 2025-08-25,14:12:22.000,237,10975469,12965,0,1756131141,12990.4823673,79.39639506000094,53351.0189496 2025-08-25,14:12:23.000,237,10975462,12765,0,1756131142,12990.509312539994,79.38934593000158,53351.03292384001 2025-08-25,14:12:24.000,237,10975480,13045,0,1756131143,12990.51604884999,79.38229680000222,53351.00497536001 2025-08-25,14:12:25.000,237,10975439,12605,0,1756131144,12990.59688456999,79.36114941000415,53351.00497536001 2025-08-25,14:12:26.000,237,10975451,12645,0,1756131145,12990.711401839995,79.35410028000479,53351.039910960004 2025-08-25,14:12:27.000,237,10975416,12805,0,1756131146,12990.78550125,79.41049331999966,53350.99798824 2025-08-25,14:12:28.000,237,10975448,12605,0,1756131147,12990.879809589991,79.45983723000245,53351.0189496 2025-08-25,14:12:29.000,237,10975450,12445,0,1756131148,12990.926963760001,79.50918113999796,53351.011962480006 2025-08-25,14:12:30.000,237,10975465,12885,0,1756131149,12990.987590550001,79.56557418000011,53351.02593672 2025-08-25,14:12:31.000,237,10975464,12885,0,1756131150,12991.028008410001,79.58672156999819,53351.011962480006 2025-08-25,14:12:32.000,237,10975463,12525,0,1756131151,12991.034744719997,79.62901635000162,53351.039910960004 2025-08-25,14:12:33.000,237,10975461,12725,0,1756131152,12991.095371509997,79.66426199999842,53351.03292384001 2025-08-25,14:12:34.000,237,10975431,12845,0,1756131153,12991.129053060002,79.67836026000441,53350.97003976 2025-08-25,14:12:35.000,237,10975491,12565,0,1756131154,12991.196416159997,79.68540939000377,53350.991001120005 2025-08-25,14:12:36.000,237,10975455,12565,0,1756131155,12991.290724500002,79.73475329999928,53350.97702688 2025-08-25,14:12:37.000,237,10975465,12765,0,1756131156,12991.304197119993,79.77704808000271,53351.06785944 2025-08-25,14:12:38.000,237,10975483,12845,0,1756131157,12991.398505459998,79.80524460000015,53350.96305264001 2025-08-25,14:12:39.000,237,10975455,12525,0,1756131158,12991.452395939988,79.80524460000015,53351.00497536001 2025-08-25,14:12:40.000,237,10975466,12925,0,1756131159,12991.546704279994,79.79819547000079,53350.97702688 2025-08-25,14:12:41.000,237,10975466,12685,0,1756131160,12991.600594759999,79.81229372999951,53350.98401400001 2025-08-25,14:12:42.000,237,10975485,13085,0,1756131161,12991.688166789994,79.84049025000422,53351.011962480006 2025-08-25,14:12:43.000,237,10975433,12925,0,1756131162,12991.79594774999,79.85458851000294,53350.98401400001 2025-08-25,14:12:44.000,237,10975457,12565,0,1756131163,12991.90372871,79.86868677000166,53350.97702688 2025-08-25,14:12:45.000,237,10975394,12445,0,1756131164,12991.98456443,79.83344112000486,53350.96305264001 2025-08-25,14:12:46.000,237,10975469,12605,0,1756131165,12992.078872769991,79.80524460000015,53350.9490784 2025-08-25,14:12:47.000,237,10975447,12725,0,1756131166,12992.173181109996,79.81229372999951,53350.92811704 2025-08-25,14:12:48.000,237,10975443,12965,0,1756131167,12992.274225759997,79.79114634000143,53350.93510416001 2025-08-25,14:12:49.000,237,10975463,12765,0,1756131168,12992.395479339997,79.78409721000207,53350.9490784 2025-08-25,14:12:50.000,237,10975402,12965,0,1756131169,12992.476315059997,79.74180242999864,53350.9490784 2025-08-25,14:12:51.000,237,10975512,13005,0,1756131170,12992.563887089993,79.70655678000185,53350.93510416001 2025-08-25,14:12:52.000,237,10975474,13005,0,1756131171,12992.671668049989,79.7136059100012,53350.92811704 2025-08-25,14:12:53.000,237,10975461,12605,0,1756131172,12992.765976389994,79.67836026000441,53351.00497536001 2025-08-25,14:12:54.000,237,10975433,12725,0,1756131173,12992.840075799999,79.62196722000226,53350.95606552 2025-08-25,14:12:55.000,237,10975440,12765,0,1756131174,12992.907438899994,79.60786896000354,53350.991001120005 2025-08-25,14:12:56.000,237,10975453,13125,0,1756131175,12993.02195617,79.57262330999947,53351.00497536001 2025-08-25,14:12:57.000,237,10975423,12925,0,1756131176,12993.048901409995,79.53737766000268,53350.98401400001 2025-08-25,14:12:58.000,237,10975504,12605,0,1756131177,12993.11626450999,79.5162302700046,53351.02593672 2025-08-25,14:12:59.000,237,10975441,12525,0,1756131178,12993.170154989995,79.46688636000181,53351.039910960004 2025-08-25,14:13:00.000,237,10975441,12765,0,1756131179,12993.2442544,79.41754244999902,53351.039910960004 2025-08-25,14:13:01.000,237,10975436,12725,0,1756131180,12993.277935949991,79.36114941000415,53351.07484656 2025-08-25,14:13:02.000,237,10975476,12845,0,1756131181,12993.311617499996,79.31180550000136,53351.06785944 2025-08-25,14:13:03.000,237,10975431,12645,0,1756131182,12993.365507980001,79.26951071999792,53351.04689808 2025-08-25,14:13:04.000,237,10975448,12445,0,1756131183,12993.446343700001,79.20606855000369,53351.05388520001 2025-08-25,14:13:05.000,237,10975440,12725,0,1756131184,12993.453080009996,79.14262638000218,53351.09580792 2025-08-25,14:13:06.000,237,10975461,12805,0,1756131185,12993.513706799997,79.10033159999875,53351.10279504001 2025-08-25,14:13:07.000,237,10975438,12885,0,1756131186,12993.554124659997,79.07918421000068,53351.1237564 2025-08-25,14:13:08.000,237,10975436,12685,0,1756131187,12993.628224070002,79.01574203999917,53351.13074352001 2025-08-25,14:13:09.000,237,10975442,12605,0,1756131188,12993.641696689992,78.95229986999766,53351.13773064 2025-08-25,14:13:10.000,237,10975424,12645,0,1756131189,12993.715796099998,78.86066117999871,53351.179653360006 2025-08-25,14:13:11.000,237,10975474,12685,0,1756131190,12993.776422889998,78.8113172700032,53351.13773064 2025-08-25,14:13:12.000,237,10975459,12605,0,1756131191,12993.789895509988,78.76197336000041,53351.20061472001 2025-08-25,14:13:13.000,237,10975418,12845,0,1756131192,12993.830313369988,78.70558031999826,53351.21458896 2025-08-25,14:13:14.000,237,10975435,12805,0,1756131193,12993.890940159989,78.64213815000403,53351.18664048 2025-08-25,14:13:15.000,237,10975438,12525,0,1756131194,12993.911149089989,78.59279424000124,53351.24952456001 2025-08-25,14:13:16.000,237,10975455,12805,0,1756131195,12993.965039569994,78.53640119999909,53351.207601840004 2025-08-25,14:13:17.000,237,10975465,12965,0,1756131196,12993.971775879989,78.48705729000358,53351.2634988 2025-08-25,14:13:18.000,237,10975456,12845,0,1756131197,12993.991984809989,78.45886076999886,53351.27048592001 2025-08-25,14:13:19.000,237,10975424,12925,0,1756131198,12994.03240266999,78.40951686000335,53351.24952456001 2025-08-25,14:13:20.000,237,10975405,13005,0,1756131199,12994.039138979999,78.33197643000312,53351.326382880005 2025-08-25,14:13:21.000,237,10975404,13005,0,1756131200,12994.079556839999,78.26853426000162,53351.33337 2025-08-25,14:13:22.000,237,10975435,12765,0,1756131201,12994.09302945999,78.21919034999883,53351.35433136 2025-08-25,14:13:23.000,237,10975447,12685,0,1756131202,12994.079556839999,78.19099383000139,53351.326382880005 2025-08-25,14:13:24.000,237,10975441,12885,0,1756131203,12994.059347909999,78.09935514000244,53351.34035712001 2025-08-25,14:13:25.000,237,10975459,12565,0,1756131204,12994.079556839999,78.01476558000286,53351.347344240006 2025-08-25,14:13:26.000,237,10975420,12885,0,1756131205,12994.025666359994,77.94427428000199,53351.347344240006 2025-08-25,14:13:27.000,237,10975418,12805,0,1756131206,12994.005457429994,77.84558646000369,53351.30542152 2025-08-25,14:13:28.000,237,10975408,13045,0,1756131207,12993.958303259999,77.76804603000346,53351.33337 2025-08-25,14:13:29.000,237,10975409,13125,0,1756131208,12993.971775879989,77.70460386000195,53351.326382880005 2025-08-25,14:13:30.000,237,10975405,12685,0,1756131209,12993.938094329998,77.62706343000173,53351.326382880005 2025-08-25,14:13:31.000,237,10975415,12725,0,1756131210,12993.931358019989,77.55657213000086,53351.34035712001 2025-08-25,14:13:32.000,237,10975349,12565,0,1756131211,12993.850522299988,77.47198257000127,53351.30542152 2025-08-25,14:13:33.000,237,10975403,13125,0,1756131212,12993.837049679998,77.42263865999848,53351.36131848 2025-08-25,14:13:34.000,237,10975422,12685,0,1756131213,12993.796631819998,77.34509822999826,53351.33337 2025-08-25,14:13:35.000,237,10975441,12965,0,1756131214,12993.729268720002,77.29575432000274,53351.25651168 2025-08-25,14:13:36.000,237,10975421,12685,0,1756131215,12993.756213959998,77.24641040999995,53351.31939576001 2025-08-25,14:13:37.000,237,10975463,12685,0,1756131216,12993.736005029998,77.2041156300038,53351.31939576001 2025-08-25,14:13:38.000,237,10975407,12845,0,1756131217,12993.736005029998,77.14067346000229,53351.28446016 2025-08-25,14:13:39.000,237,10975441,12805,0,1756131218,12993.729268720002,77.08428042000014,53351.34035712001 2025-08-25,14:13:40.000,237,10975415,12605,0,1756131219,12993.736005029998,77.02083824999863,53351.31939576001 2025-08-25,14:13:41.000,237,10975410,12605,0,1756131220,12993.736005029998,76.97149434000312,53351.30542152 2025-08-25,14:13:42.000,237,10975469,12965,0,1756131221,12993.682114549993,76.91510130000097,53351.277473040005 2025-08-25,14:13:43.000,237,10975478,12805,0,1756131222,12993.709059790002,76.85165912999946,53351.28446016 2025-08-25,14:13:44.000,237,10975479,12885,0,1756131223,12993.709059790002,76.82346261000203,53351.29144728 2025-08-25,14:13:45.000,237,10975422,12845,0,1756131224,12993.668641930002,76.77411869999924,53351.277473040005 2025-08-25,14:13:46.000,237,10975445,12685,0,1756131225,12993.702323479993,76.72477479000372,53351.29144728 2025-08-25,14:13:47.000,237,10975478,12965,0,1756131226,12993.702323479993,76.66838175000157,53351.27048592001 2025-08-25,14:13:48.000,237,10975450,12765,0,1756131227,12993.742741339993,76.60493958000006,53351.277473040005 2025-08-25,14:13:49.000,237,10975445,12725,0,1756131228,12993.722532409993,76.54149740999856,53351.326382880005 2025-08-25,14:13:50.000,237,10975443,12605,0,1756131229,12993.749477650003,76.4992026300024,53351.277473040005 2025-08-25,14:13:51.000,237,10975445,12685,0,1756131230,12993.756213959998,76.42166220000217,53351.29144728 2025-08-25,14:13:52.000,237,10975410,12685,0,1756131231,12993.675378239997,76.3864165499981,53351.24253744 2025-08-25,14:13:53.000,237,10975439,12885,0,1756131232,12993.702323479993,76.35822003000067,53351.22157608001 2025-08-25,14:13:54.000,237,10975445,12805,0,1756131233,12993.709059790002,76.32297438000387,53351.23555032 2025-08-25,14:13:55.000,237,10975441,12805,0,1756131234,12993.742741339993,76.25953221000236,53351.2634988 2025-08-25,14:13:56.000,237,10975443,12925,0,1756131235,12993.742741339993,76.23838482000428,53351.18664048 2025-08-25,14:13:57.000,237,10975507,12685,0,1756131236,12993.762950269993,76.17494265000278,53351.18664048 2025-08-25,14:13:58.000,237,10975485,12925,0,1756131237,12993.796631819998,76.11150048000127,53351.20061472001 2025-08-25,14:13:59.000,237,10975462,12605,0,1756131238,12993.803368129993,76.09740222000255,53351.20061472001 2025-08-25,14:14:00.000,237,10975425,12925,0,1756131239,12993.816840749998,76.08330396000383,53351.20061472001 2025-08-25,14:14:01.000,237,10975427,12685,0,1756131240,12993.816840749998,76.02691092000168,53351.21458896 2025-08-25,14:14:02.000,237,10975415,12645,0,1756131241,12993.823577059993,75.98461613999825,53351.20061472001 2025-08-25,14:14:03.000,237,10975439,13045,0,1756131242,12993.857258609998,75.92822310000338,53351.23555032 2025-08-25,14:14:04.000,237,10975418,12765,0,1756131243,12993.890940159989,75.88592831999995,53351.18664048 2025-08-25,14:14:05.000,237,10975456,12805,0,1756131244,12993.857258609998,75.86478093000187,53351.17266624001 2025-08-25,14:14:06.000,237,10975458,12805,0,1756131245,12993.890940159989,75.8295352799978,53351.228563200006 2025-08-25,14:14:07.000,237,10975397,12765,0,1756131246,12993.877467539998,75.80133876000036,53351.18664048 2025-08-25,14:14:08.000,237,10975445,13005,0,1756131247,12993.877467539998,75.77314224000293,53351.13074352001 2025-08-25,14:14:09.000,237,10975459,13005,0,1756131248,12993.897676469998,75.794289630001,53351.14471776 2025-08-25,14:14:10.000,237,10975453,12885,0,1756131249,12993.904412779993,75.74494571999821,53351.18664048 2025-08-25,14:14:11.000,237,10975427,13045,0,1756131250,12993.863994919993,75.77314224000293,53351.14471776 2025-08-25,14:14:12.000,237,10975422,13085,0,1756131251,12993.870731229988,75.70265094000206,53351.11676928 2025-08-25,14:14:13.000,237,10975467,12805,0,1756131252,12993.843785989993,75.66740528999799,53351.18664048 2025-08-25,14:14:14.000,237,10975439,12765,0,1756131253,12993.837049679998,75.66035615999863,53351.158692000005 2025-08-25,14:14:15.000,237,10975449,12965,0,1756131254,12993.870731229988,75.63920877000055,53351.24253744 2025-08-25,14:14:16.000,237,10975419,12805,0,1756131255,12993.890940159989,75.63215964000119,53351.20061472001 2025-08-25,14:14:17.000,237,10975435,12765,0,1756131256,12993.843785989993,75.5828157299984,53351.14471776 2025-08-25,14:14:18.000,237,10975419,12805,0,1756131257,12993.837049679998,75.57576659999904,53351.20061472001 2025-08-25,14:14:19.000,237,10975434,12605,0,1756131258,12993.837049679998,75.51232443000481,53351.18664048 2025-08-25,14:14:20.000,237,10975426,12845,0,1756131259,12993.810104439988,75.4841279100001,53351.11676928 2025-08-25,14:14:21.000,237,10975425,13045,0,1756131260,12993.843785989993,75.40658747999987,53351.207601840004 2025-08-25,14:14:22.000,237,10975408,12805,0,1756131261,12993.837049679998,75.35724357000436,53351.16567912 2025-08-25,14:14:23.000,237,10975450,12965,0,1756131262,12993.837049679998,75.34314530999836,53351.17266624001 2025-08-25,14:14:24.000,237,10975423,12845,0,1756131263,12993.830313369988,75.27970314000413,53351.14471776 2025-08-25,14:14:25.000,237,10975463,12925,0,1756131264,12993.816840749998,75.20921184000326,53351.18664048 2025-08-25,14:14:26.000,237,10975436,12645,0,1756131265,12993.816840749998,75.18806444999791,53351.15170488001 2025-08-25,14:14:27.000,237,10975400,12765,0,1756131266,12993.843785989993,75.12462228000368,53351.1237564 2025-08-25,14:14:28.000,237,10975421,12805,0,1756131267,12993.830313369988,75.08232750000025,53351.20061472001 2025-08-25,14:14:29.000,237,10975437,12965,0,1756131268,12993.823577059993,75.03298359000473,53351.20061472001 2025-08-25,14:14:30.000,237,10975433,12805,0,1756131269,12993.810104439988,74.98363968000194,53351.17266624001 2025-08-25,14:14:31.000,237,10975450,12685,0,1756131270,12993.816840749998,74.94134489999851,53351.158692000005 2025-08-25,14:14:32.000,237,10975407,12925,0,1756131271,12993.810104439988,74.892000990003,53351.14471776 2025-08-25,14:14:33.000,237,10975444,13045,0,1756131272,12993.823577059993,74.86380446999829,53351.228563200006 2025-08-25,14:14:34.000,237,10975423,12565,0,1756131273,12993.816840749998,74.82150969000213,53351.2634988 2025-08-25,14:14:35.000,237,10975421,12765,0,1756131274,12993.749477650003,74.80741143000341,53351.25651168 2025-08-25,14:14:36.000,237,10975394,12605,0,1756131275,12993.702323479993,74.7933131700047,53351.24253744 2025-08-25,14:14:37.000,237,10975469,12925,0,1756131276,12993.675378239997,74.75101839000126,53351.29144728 2025-08-25,14:14:38.000,237,10975432,12685,0,1756131277,12993.661905619992,74.73692013000255,53351.27048592001 2025-08-25,14:14:39.000,237,10975426,13285,0,1756131278,12993.634960379997,74.75101839000126,53351.2634988 2025-08-25,14:14:40.000,237,10975455,12805,0,1756131279,12993.554124659997,74.7439692600019,53351.326382880005 2025-08-25,14:14:41.000,237,10975405,12925,0,1756131280,12993.567597280002,74.72282187000383,53351.27048592001 2025-08-25,14:14:52.000,237,10975436,12645,0,1756131291,12993.16341868,74.81446056000277,53351.23555032 2025-08-25,14:14:53.000,237,10975430,13005,0,1756131292,12993.109528199995,74.87085359999764,53351.24253744 2025-08-25,14:14:54.000,237,10975419,12645,0,1756131293,12993.028692479995,74.9272466399998,53351.18664048 2025-08-25,14:14:55.000,237,10975451,12725,0,1756131294,12992.97480199999,74.89905012000236,53351.20061472001 2025-08-25,14:14:56.000,237,10975437,12805,0,1756131295,12992.95459306999,74.96249229000387,53351.24253744 2025-08-25,14:14:57.000,237,10975469,12885,0,1756131296,12992.880493659999,74.93429576999915,53351.21458896 2025-08-25,14:14:58.000,237,10975415,12725,0,1756131297,12992.826603179994,74.93429576999915,53351.21458896 2025-08-25,14:14:59.000,237,10975455,12805,0,1756131298,12992.765976389994,74.94134489999851,53351.207601840004 2025-08-25,14:15:00.000,237,10975410,12725,0,1756131299,12992.678404359998,74.98363968000194,53351.17266624001 2025-08-25,14:15:01.000,237,10975501,12725,0,1756131300,12992.590832329988,74.98363968000194,53351.1936276 2025-08-25,14:15:02.000,237,10975432,12685,0,1756131301,12992.543678159993,74.98363968000194,53351.179653360006 2025-08-25,14:15:03.000,237,10975430,12765,0,1756131302,12992.476315059997,75.01183619999938,53351.109782160005 2025-08-25,14:15:04.000,237,10975450,12605,0,1756131303,12992.368534100002,75.00478707000002,53351.08183368001 2025-08-25,14:15:05.000,237,10975462,12725,0,1756131304,12992.254016829997,74.94134489999851,53351.08183368001 2025-08-25,14:15:06.000,237,10975459,12565,0,1756131305,12992.152972179996,74.97659055000258,53351.04689808 2025-08-25,14:15:07.000,237,10975411,12725,0,1756131306,12992.06540015,74.94839402999787,53351.08183368001 2025-08-25,14:15:08.000,237,10975428,12925,0,1756131307,12991.94414657,74.93429576999915,53350.99798824 2025-08-25,14:15:09.000,237,10975413,13045,0,1756131308,12991.85657453999,74.9554431600045,53351.03292384001 2025-08-25,14:15:10.000,237,10975458,12685,0,1756131309,12991.74205727,74.9554431600045,53350.991001120005 2025-08-25,14:15:11.000,237,10975437,12725,0,1756131310,12991.61406737999,74.94839402999787,53350.942091280005 2025-08-25,14:15:12.000,237,10975401,12605,0,1756131311,12991.539967969999,74.93429576999915,53350.96305264001 2025-08-25,14:15:13.000,237,10975424,12605,0,1756131312,12991.438923319998,74.94134489999851,53350.92811704 2025-08-25,14:15:14.000,237,10975478,12765,0,1756131313,12991.364823909993,74.96249229000387,53350.92112992 2025-08-25,14:15:15.000,237,10975436,12805,0,1756131314,12991.236834019997,74.91314838000108,53350.90016856 2025-08-25,14:15:16.000,237,10975438,12845,0,1756131315,12991.155998299997,74.94134489999851,53350.90715568 2025-08-25,14:15:17.000,237,10975395,12885,0,1756131316,12991.075162579997,74.92019751000043,53350.893181440006 2025-08-25,14:15:18.000,237,10975452,13045,0,1756131317,12990.994326859996,74.94839402999787,53350.90715568 2025-08-25,14:15:19.000,237,10975478,12885,0,1756131318,12990.900018519991,74.96249229000387,53350.85125872 2025-08-25,14:15:20.000,237,10975401,12925,0,1756131319,12990.86633697,74.96249229000387,53350.80234888 2025-08-25,14:15:21.000,237,10975442,12925,0,1756131320,12990.772028629995,74.94839402999787,53350.66959360001 2025-08-25,14:15:22.000,237,10975448,12685,0,1756131321,12990.67772028999,75.03298359000473,53350.69754208001 2025-08-25,14:15:23.000,237,10975393,12805,0,1756131322,12990.65751135999,75.01183619999938,53350.69754208001 2025-08-25,14:15:24.000,237,10975441,12765,0,1756131323,12990.61709349999,75.06118011000217,53350.66959360001 2025-08-25,14:15:25.000,237,10975409,12685,0,1756131324,12990.60362088,75.0893766299996,53350.704529200004 2025-08-25,14:15:26.000,237,10975432,12765,0,1756131325,12990.58341195,75.13167141000304,53350.64164512 2025-08-25,14:15:27.000,237,10975449,12805,0,1756131326,12990.56320302,75.14576967000176,53350.64164512 2025-08-25,14:15:28.000,237,10975471,12765,0,1756131327,12990.529521469995,75.20921184000326,53350.64863224001 2025-08-25,14:15:29.000,237,10975467,12605,0,1756131328,12990.47563098999,75.19511358000454,53350.5647868 2025-08-25,14:15:30.000,237,10975446,13085,0,1756131329,12990.52278516,75.26560487999814,53350.61369664 2025-08-25,14:15:31.000,237,10975435,13085,0,1756131330,12990.49583991999,75.26560487999814,53350.54382544 2025-08-25,14:15:32.000,237,10975421,12765,0,1756131331,12990.50257623,75.32904704999964,53350.45998000001 2025-08-25,14:15:33.000,237,10975473,12605,0,1756131332,12990.509312539994,75.35019443999772,53350.487928480004 2025-08-25,14:15:34.000,237,10975407,12965,0,1756131333,12990.50257623,75.39953835000051,53350.439018640005 2025-08-25,14:15:35.000,237,10975411,13165,0,1756131334,12990.47563098999,75.45593139000266,53350.369147440004 2025-08-25,14:15:36.000,237,10975406,12645,0,1756131335,12990.509312539994,75.46298052000202,53350.38312168001 2025-08-25,14:15:37.000,237,10975427,12765,0,1756131336,12990.468894679994,75.53347182000289,53350.38312168001 2025-08-25,14:15:38.000,237,10975378,13005,0,1756131337,12990.51604884999,75.58986485999776,53350.3551732 2025-08-25,14:15:39.000,237,10975442,12965,0,1756131338,12990.50257623,75.63920877000055,53350.36216032001 2025-08-25,14:15:40.000,237,10975421,12845,0,1756131339,12990.55646670999,75.7308474599995,53350.37613456 2025-08-25,14:15:41.000,237,10975430,12765,0,1756131340,12990.50257623,75.75904398000421,53350.320237600004 2025-08-25,14:15:42.000,237,10975447,12885,0,1756131341,12990.569939329995,75.82248614999844,53350.390108800006 2025-08-25,14:15:43.000,237,10975392,13005,0,1756131342,12990.55646670999,75.94937049000146,53350.34818608 2025-08-25,14:15:44.000,237,10975419,12885,0,1756131343,12990.55646670999,75.98461613999825,53350.29228912001 2025-08-25,14:15:45.000,237,10975417,13045,0,1756131344,12990.52278516,76.11854961000063,53350.30626336 2025-08-25,14:15:46.000,237,10975416,12765,0,1756131345,12990.55646670999,76.19609004000085,53350.30626336 2025-08-25,14:15:47.000,237,10975447,12605,0,1756131346,12990.57667563999,76.252483080003,53350.27831488 2025-08-25,14:15:48.000,237,10975396,12965,0,1756131347,12990.549730399995,76.36526916000003,53350.29927624 2025-08-25,14:15:49.000,237,10975440,13125,0,1756131348,12990.55646670999,76.46395697999833,53350.33421184001 2025-08-25,14:15:50.000,237,10975407,12845,0,1756131349,12990.569939329995,76.5978904500007,53350.341198960006 2025-08-25,14:15:51.000,237,10975427,12765,0,1756131350,12990.57667563999,76.68248001000029,53350.320237600004 2025-08-25,14:15:52.000,237,10975445,12725,0,1756131351,12990.62382981,76.77411869999924,53350.27831488 2025-08-25,14:15:53.000,237,10975417,12805,0,1756131352,12990.569939329995,76.8446100000001,53350.29927624 2025-08-25,14:15:54.000,237,10975415,12965,0,1756131353,12990.549730399995,76.95034694999777,53350.341198960006 2025-08-25,14:15:55.000,237,10975435,12765,0,1756131354,12990.53625777999,76.98559260000184,53350.29228912001 2025-08-25,14:15:56.000,237,10975420,12605,0,1756131355,12990.49583991999,77.13362433000293,53350.34818608 2025-08-25,14:15:57.000,237,10975433,12965,0,1756131356,12990.47563098999,77.19706650000444,53350.34818608 2025-08-25,14:15:58.000,237,10975409,13125,0,1756131357,12990.47563098999,77.25345953999931,53350.25735352 2025-08-25,14:15:59.000,237,10975387,12885,0,1756131358,12990.39479526999,77.30985258000146,53350.26434064001 2025-08-25,14:16:00.000,237,10975443,12645,0,1756131359,12990.381322649999,77.35214736000489,53350.27831488 2025-08-25,14:16:01.000,237,10975460,12445,0,1756131360,12990.361113719999,77.42263865999848,53350.285302 2025-08-25,14:16:02.000,237,10975423,12965,0,1756131361,12990.307223239994,77.52837561000342,53350.2503664 2025-08-25,14:16:03.000,237,10975420,12605,0,1756131362,12990.260069069998,77.59181777999765,53350.2503664 2025-08-25,14:16:04.000,237,10975424,12765,0,1756131363,12990.246596449993,77.66935820999788,53350.22940504 2025-08-25,14:16:05.000,237,10975492,12645,0,1756131364,12990.219651209998,77.73984950999875,53350.222417920006 2025-08-25,14:16:06.000,237,10975449,12765,0,1756131365,12990.165760729993,77.81034080999962,53350.1804952 2025-08-25,14:16:07.000,237,10975470,12765,0,1756131366,12990.159024419998,77.8596847200024,53350.13857248 2025-08-25,14:16:08.000,237,10975424,12925,0,1756131367,12990.125342869993,77.97951992999879,53350.14555960001 2025-08-25,14:16:09.000,237,10975451,12605,0,1756131368,12990.091661320002,78.06410948999837,53350.09664976001 2025-08-25,14:16:10.000,237,10975431,12805,0,1756131369,12990.091661320002,78.14869904999796,53350.08966264 2025-08-25,14:16:11.000,237,10975378,12525,0,1756131370,12990.105133939993,78.24738687000354,53350.110624 2025-08-25,14:16:12.000,237,10975480,12685,0,1756131371,12990.057979769997,78.3531238200012,53350.09664976001 2025-08-25,14:16:13.000,237,10975447,12725,0,1756131372,12990.031034530002,78.4518116399995,53350.054727040006 2025-08-25,14:16:14.000,237,10975422,12565,0,1756131373,12990.004089289992,78.55049945999781,53350.02677856001 2025-08-25,14:16:15.000,237,10975445,12845,0,1756131374,12989.990616670002,78.62099075999868,53349.99184296 2025-08-25,14:16:16.000,237,10975456,12685,0,1756131375,12990.017561909997,78.6985311899989,53349.984855840004 2025-08-25,14:16:17.000,237,10975498,12845,0,1756131376,12990.010825600002,78.76902248999977,53349.97786872001 2025-08-25,14:16:18.000,237,10975477,12645,0,1756131377,12990.017561909997,78.81836640000256,53349.92197176 2025-08-25,14:16:19.000,237,10975438,12725,0,1756131378,12989.977144049997,78.88885770000343,53349.9010104 2025-08-25,14:16:20.000,237,10975452,12765,0,1756131379,12990.017561909997,78.96639813000365,53349.85210056 2025-08-25,14:16:21.000,237,10975432,12885,0,1756131380,12990.010825600002,79.07213508000132,53349.84511344 2025-08-25,14:16:22.000,237,10975473,12885,0,1756131381,12990.031034530002,79.11442986000475,53349.78921648001 2025-08-25,14:16:23.000,237,10975474,12685,0,1756131382,12990.064716079993,79.17787202999898,53349.78921648001 2025-08-25,14:16:24.000,237,10975479,12525,0,1756131383,12990.057979769997,79.2554124599992,53349.76126800001 2025-08-25,14:16:25.000,237,10975489,12765,0,1756131384,12990.091661320002,79.304756370002,53349.69139680001 2025-08-25,14:16:26.000,237,10975448,12605,0,1756131385,12990.179233349998,79.3681985400035,53349.69139680001 2025-08-25,14:16:27.000,237,10975423,12965,0,1756131386,12990.233123829988,79.41754244999902,53349.698383920004 2025-08-25,14:16:28.000,237,10975447,12725,0,1756131387,12990.273541689989,79.48803374999989,53349.63549984 2025-08-25,14:16:29.000,237,10975456,12605,0,1756131388,12990.300486929998,79.5021320099986,53349.59357712001 2025-08-25,14:16:30.000,237,10975423,12605,0,1756131389,12990.367850029994,79.53737766000268,53349.57960288 2025-08-25,14:16:31.000,237,10975498,12805,0,1756131390,12990.441949439999,79.60081983000418,53349.5167188 2025-08-25,14:16:32.000,237,10975459,12685,0,1756131391,12990.509312539994,79.59377070000482,53349.50973168 2025-08-25,14:16:33.000,237,10975417,12965,0,1756131392,12990.549730399995,79.67836026000441,53349.48877032 2025-08-25,14:16:34.000,237,10975430,12845,0,1756131393,12990.60362088,79.72065504000057,53349.39095064 2025-08-25,14:16:35.000,237,10975408,12605,0,1756131394,12990.691192909995,79.7136059100012,53349.432873360005 2025-08-25,14:16:36.000,237,10975430,12965,0,1756131395,12990.71813814999,79.75590069000464,53349.36998928 2025-08-25,14:16:37.000,237,10975441,12805,0,1756131396,12990.78550125,79.78409721000207,53349.32107944 2025-08-25,14:16:38.000,237,10975418,12925,0,1756131397,12990.84612804,79.84753938000358,53349.30011808 2025-08-25,14:16:39.000,237,10975452,12845,0,1756131398,12990.913491139996,79.8616376400023,53349.265182480005 2025-08-25,14:16:40.000,237,10975399,12605,0,1756131399,12990.987590550001,79.88983415999974,53349.25819536001 2025-08-25,14:16:41.000,237,10975472,13005,0,1756131400,12991.081898889992,79.8968832899991,53349.2721696 2025-08-25,14:16:42.000,237,10975433,12525,0,1756131401,12991.129053060002,79.93917807000253,53349.265182480005 2025-08-25,14:16:43.000,237,10975419,12925,0,1756131402,12991.196416159997,79.99557111000468,53349.22325976 2025-08-25,14:16:44.000,237,10975468,12645,0,1756131403,12991.243570329993,80.00262024000403,53349.16037568001 2025-08-25,14:16:45.000,237,10975427,12645,0,1756131404,12991.277251879997,80.04491502000019,53349.20928552001 2025-08-25,14:16:46.000,237,10975421,12725,0,1756131405,12991.317669739998,80.06606240999827,53349.23024688 2025-08-25,14:16:47.000,237,10975457,12845,0,1756131406,12991.425450699993,80.03786589000083,53349.15338856 2025-08-25,14:16:48.000,237,10975411,12925,0,1756131407,12991.479341179998,80.08016067000426,53349.167362800006 2025-08-25,14:16:49.000,237,10975407,12885,0,1756131408,12991.566913209994,80.08016067000426,53349.17434992 2025-08-25,14:16:50.000,237,10975429,12765,0,1756131409,12991.600594759999,80.06606240999827,53349.17434992 2025-08-25,14:16:51.000,237,10975418,12765,0,1756131410,12991.688166789994,80.05901327999891,53349.18832416001 2025-08-25,14:16:52.000,237,10975426,12765,0,1756131411,12991.769002509995,80.04491502000019,53349.13941432001 2025-08-25,14:16:53.000,237,10975449,12685,0,1756131412,12991.86331085,79.99557111000468,53349.11146584 2025-08-25,14:16:54.000,237,10975408,12645,0,1756131413,12991.991300739995,80.00262024000403,53349.09050448001 2025-08-25,14:16:55.000,237,10975420,12485,0,1756131414,12992.051927529996,80.01671850000275,53349.06954312001 2025-08-25,14:16:56.000,237,10975410,12845,0,1756131415,12992.206862660001,80.0096693700034,53349.11146584 2025-08-25,14:16:57.000,237,10975441,12805,0,1756131416,12992.280962069992,80.00262024000403,53349.06954312001 2025-08-25,14:16:58.000,237,10975420,13125,0,1756131417,12992.402215649992,79.98147284999868,53349.062556 2025-08-25,14:16:59.000,237,10975422,13045,0,1756131418,12992.496523989998,79.93917807000253,53349.12544008 2025-08-25,14:17:00.000,237,10975395,12845,0,1756131419,12992.590832329988,79.95327633000124,53349.05556888 2025-08-25,14:17:01.000,237,10975385,12925,0,1756131420,12992.678404359998,79.95327633000124,53349.09050448001 2025-08-25,14:17:02.000,237,10975435,12805,0,1756131421,12992.826603179994,79.91803068000445,53349.05556888 2025-08-25,14:17:03.000,237,10975414,12805,0,1756131422,12992.96132938,79.8616376400023,53349.15338856 2025-08-25,14:17:04.000,237,10975462,12845,0,1756131423,12993.069110339995,79.83344112000486,53349.12544008 2025-08-25,14:17:05.000,237,10975427,12765,0,1756131424,12993.20383654,79.83344112000486,53349.11845296001 2025-08-25,14:17:06.000,237,10975404,12605,0,1756131425,12993.331826429996,79.78409721000207,53349.146401440004 2025-08-25,14:17:07.000,237,10975409,12845,0,1756131426,12993.459816319992,79.73475329999928,53349.12544008 2025-08-25,14:17:08.000,237,10975412,12725,0,1756131427,12993.608015140002,79.68540939000377,53349.13941432001 2025-08-25,14:17:09.000,237,10975404,12805,0,1756131428,12993.715796099998,79.63606548000098,53349.15338856 2025-08-25,14:17:10.000,237,10975408,12445,0,1756131429,12993.884203849993,79.56557418000011,53349.18133704 2025-08-25,14:17:11.000,237,10975415,12965,0,1756131430,12993.998721119999,79.55852505000075,53349.18133704 2025-08-25,14:17:12.000,237,10975419,13125,0,1756131431,12994.09302945999,79.5021320099986,53349.16037568001 2025-08-25,14:17:13.000,237,10975383,12685,0,1756131432,12994.20081042,79.43164070999774,53349.195311280004 2025-08-25,14:17:14.000,237,10975410,12645,0,1756131433,12994.36248186,79.39639506000094,53349.20928552001 2025-08-25,14:17:15.000,237,10975453,12845,0,1756131434,12994.450053889996,79.33295288999943,53349.25120824 2025-08-25,14:17:16.000,237,10975430,12885,0,1756131435,12994.618461639991,79.31885463000071,53349.22325976 2025-08-25,14:17:17.000,237,10975444,12965,0,1756131436,12994.732978909997,79.26951071999792,53349.265182480005 2025-08-25,14:17:18.000,237,10975388,12765,0,1756131437,12994.834023559997,79.18492115999834,53349.2721696 2025-08-25,14:17:19.000,237,10975448,12685,0,1756131438,12994.988958690003,79.17082289999962,53349.29313096 2025-08-25,14:17:20.000,237,10975459,12925,0,1756131439,12995.116948579998,79.14967551000154,53349.35601504001 2025-08-25,14:17:21.000,237,10975463,12885,0,1756131440,12995.204520609994,79.0580368200026,53349.32806656001 2025-08-25,14:17:32.000,237,10975419,12965,0,1756131451,12996.363165929994,78.55754859000444,53349.71235816001 2025-08-25,14:17:33.000,237,10975454,12685,0,1756131452,12996.444001649994,78.49410642000294,53349.70537104 2025-08-25,14:17:34.000,237,10975397,13125,0,1756131453,12996.545046299994,78.42361512000207,53349.70537104 2025-08-25,14:17:35.000,237,10975400,12845,0,1756131454,12996.565255229994,78.36017295000056,53349.78921648001 2025-08-25,14:17:36.000,237,10975425,12525,0,1756131455,12996.65282725999,78.2896816499997,53349.83113920001 2025-08-25,14:17:37.000,237,10975416,12965,0,1756131456,12996.71345404999,78.24738687000354,53349.817164960004 2025-08-25,14:17:38.000,237,10975431,12605,0,1756131457,12996.74039929,78.18394470000203,53349.87306192 2025-08-25,14:17:39.000,237,10975458,12605,0,1756131458,12996.747135599995,78.16279731000395,53349.91498464 2025-08-25,14:17:40.000,237,10975443,12925,0,1756131459,12996.78081715,78.09935514000244,53349.90799752001 2025-08-25,14:17:41.000,237,10975437,12605,0,1756131460,12996.78081715,78.05001122999965,53349.96389448 2025-08-25,14:17:42.000,237,10975413,12965,0,1756131461,12996.747135599995,78.00066732000414,53349.97786872001 2025-08-25,14:17:43.000,237,10975453,12685,0,1756131462,12996.787553459995,77.95837254000071,53350.02677856001 2025-08-25,14:17:44.000,237,10975400,12765,0,1756131463,12996.79428976999,77.90902862999792,53350.01979144 2025-08-25,14:17:45.000,237,10975415,13085,0,1756131464,12996.80102608,77.8596847200024,53350.06171416 2025-08-25,14:17:46.000,237,10975428,12925,0,1756131465,12996.82123501,77.8314881999977,53350.13857248 2025-08-25,14:17:47.000,237,10975440,12765,0,1756131466,12996.82123501,77.84558646000369,53350.14555960001 2025-08-25,14:17:48.000,237,10975424,12405,0,1756131467,12996.80102608,77.78214429000218,53350.18748232 2025-08-25,14:17:49.000,237,10975406,12845,0,1756131468,12996.74039929,77.73984950999875,53350.222417920006 2025-08-25,14:17:50.000,237,10975410,12525,0,1756131469,12996.74039929,77.72575125000003,53350.222417920006 2025-08-25,14:17:51.000,237,10975386,12805,0,1756131470,12996.767344529995,77.69050560000323,53350.31325048001 2025-08-25,14:17:52.000,237,10975457,12605,0,1756131471,12996.76060822,77.6482108199998,53350.33421184001 2025-08-25,14:17:53.000,237,10975433,12765,0,1756131472,12996.78081715,77.5847686499983,53350.285302 2025-08-25,14:17:54.000,237,10975416,12685,0,1756131473,12996.80102608,77.57067038999958,53350.36216032001 2025-08-25,14:17:55.000,237,10975443,12765,0,1756131474,12996.77408083999,77.50017908999871,53350.439018640005 2025-08-25,14:17:56.000,237,10975484,12805,0,1756131475,12996.726926669995,77.47198257000127,53350.45998000001 2025-08-25,14:17:57.000,237,10975421,12765,0,1756131476,12996.72019036,77.43673692000448,53350.4250444 2025-08-25,14:17:58.000,237,10975438,12925,0,1756131477,12996.706717739995,77.40854039999977,53350.46696712 2025-08-25,14:17:59.000,237,10975422,12805,0,1756131478,12996.6797725,77.35919649000425,53350.44600576 2025-08-25,14:18:00.000,237,10975417,12925,0,1756131479,12996.646090949995,77.26050866999867,53350.45998000001 2025-08-25,14:18:01.000,237,10975434,12605,0,1756131480,12996.57872785,77.22526302000188,53350.487928480004 2025-08-25,14:18:02.000,237,10975430,12805,0,1756131481,12996.53157367999,77.12657520000357,53350.47395424 2025-08-25,14:18:03.000,237,10975442,12645,0,1756131482,12996.53830999,77.08428042000014,53350.45299288 2025-08-25,14:18:04.000,237,10975477,12685,0,1756131483,12996.484419509994,76.99969086000056,53350.4949156 2025-08-25,14:18:05.000,237,10975444,12805,0,1756131484,12996.450737959989,76.93624868999905,53350.4949156 2025-08-25,14:18:06.000,237,10975431,12645,0,1756131485,12996.383374859994,76.86575738999818,53350.5647868 2025-08-25,14:18:07.000,237,10975431,12685,0,1756131486,12996.309275449988,76.83051174000138,53350.51587696 2025-08-25,14:18:08.000,237,10975455,12605,0,1756131487,12996.262121279993,76.7811678299986,53350.50190272001 2025-08-25,14:18:09.000,237,10975426,12965,0,1756131488,12996.167812940002,76.71772566000436,53350.54382544 2025-08-25,14:18:10.000,237,10975443,12725,0,1756131489,12996.127395080002,76.66133262000221,53350.51587696 2025-08-25,14:18:11.000,237,10975443,12765,0,1756131490,12996.033086739997,76.61198870999942,53350.557799680006 2025-08-25,14:18:12.000,237,10975429,12845,0,1756131491,12995.952251019997,76.5344482799992,53350.52286408 2025-08-25,14:18:13.000,237,10975436,13085,0,1756131492,12995.837733749991,76.4992026300024,53350.57876104001 2025-08-25,14:18:14.000,237,10975425,12645,0,1756131493,12995.729952789996,76.42871133000153,53350.557799680006 2025-08-25,14:18:15.000,237,10975432,12885,0,1756131494,12995.64238076,76.3864165499981,53350.59273528 2025-08-25,14:18:16.000,237,10975398,12685,0,1756131495,12995.54133611,76.35822003000067,53350.557799680006 2025-08-25,14:18:17.000,237,10975437,13005,0,1756131496,12995.47397300999,76.31592525000451,53350.62068376 2025-08-25,14:18:18.000,237,10975411,12725,0,1756131497,12995.37292835999,76.30887611999788,53350.62068376 2025-08-25,14:18:19.000,237,10975399,12885,0,1756131498,12995.29209263999,76.22428655999829,53350.57177392 2025-08-25,14:18:20.000,237,10975441,12565,0,1756131499,12995.204520609994,76.252483080003,53350.57876104001 2025-08-25,14:18:21.000,237,10975455,12685,0,1756131500,12995.090003339988,76.24543395000364,53350.52286408 2025-08-25,14:18:22.000,237,10975448,12845,0,1756131501,12995.029376549988,76.22428655999829,53350.5647868 2025-08-25,14:18:23.000,237,10975451,12645,0,1756131502,12994.948540830002,76.21018829999957,53350.57876104001 2025-08-25,14:18:24.000,237,10975546,12845,0,1756131503,12994.874441419997,76.18199178000214,53350.557799680006 2025-08-25,14:18:25.000,237,10975442,12965,0,1756131504,12994.813814629997,76.17494265000278,53350.54382544 2025-08-25,14:18:26.000,237,10975445,12605,0,1756131505,12994.780133079992,76.17494265000278,53350.50190272001 2025-08-25,14:18:27.000,237,10975434,12845,0,1756131506,12994.685824740001,76.17494265000278,53350.46696712 2025-08-25,14:18:28.000,237,10975404,12965,0,1756131507,12994.658879499992,76.16084439000406,53350.45299288 2025-08-25,14:18:29.000,237,10975424,12965,0,1756131508,12994.598252709991,76.09740222000255,53350.48094136001 2025-08-25,14:18:30.000,237,10975433,12925,0,1756131509,12994.54436223,76.12559873999999,53350.45998000001 2025-08-25,14:18:31.000,237,10975440,12725,0,1756131510,12994.510680679996,76.07625483000447,53350.4949156 2025-08-25,14:18:32.000,237,10975428,12845,0,1756131511,12994.46352651,76.11854961000063,53350.45299288 2025-08-25,14:18:33.000,237,10975456,12645,0,1756131512,12994.37595447999,76.18199178000214,53350.41107016001 2025-08-25,14:18:34.000,237,10975481,12725,0,1756131513,12994.35574554999,76.19609004000085,53350.4250444 2025-08-25,14:18:35.000,237,10975417,12725,0,1756131514,12994.308591379995,76.23838482000428,53350.38312168001 2025-08-25,14:18:36.000,237,10975454,12805,0,1756131515,12994.30185507,76.23838482000428,53350.37613456 2025-08-25,14:18:37.000,237,10975468,13045,0,1756131516,12994.30185507,76.30182698999852,53350.3551732 2025-08-25,14:18:38.000,237,10975444,12525,0,1756131517,12994.25470089999,76.36526916000003,53350.30626336 2025-08-25,14:18:39.000,237,10975419,13005,0,1756131518,12994.207546729995,76.36526916000003,53350.27831488 2025-08-25,14:18:40.000,237,10975401,12765,0,1756131519,12994.1199747,76.41461307000282,53350.31325048001 2025-08-25,14:18:41.000,237,10975419,12685,0,1756131520,12994.039138979999,76.44280959000025,53350.271327760005 2025-08-25,14:18:42.000,237,10975415,12925,0,1756131521,12994.018930049999,76.50625176000176,53350.31325048001 2025-08-25,14:18:43.000,237,10975435,12685,0,1756131522,12993.958303259999,76.48510437000368,53350.31325048001 2025-08-25,14:18:44.000,237,10975421,12845,0,1756131523,12993.944830639994,76.59084132000135,53350.320237600004 2025-08-25,14:18:45.000,237,10975455,12805,0,1756131524,12993.904412779993,76.66838175000157,53350.29228912001 2025-08-25,14:18:46.000,237,10975430,12725,0,1756131525,12993.863994919993,76.70362739999837,53350.2503664 2025-08-25,14:18:47.000,237,10975438,12805,0,1756131526,12993.830313369988,76.75297131000116,53350.19446944001 2025-08-25,14:18:48.000,237,10975444,12805,0,1756131527,12993.769686580003,76.8093643500033,53350.27831488 2025-08-25,14:18:49.000,237,10975402,13005,0,1756131528,12993.756213959998,76.87985565000417,53350.26434064001 2025-08-25,14:18:50.000,237,10975406,12965,0,1756131529,12993.695587169997,76.92215043000033,53350.222417920006 2025-08-25,14:18:51.000,237,10975464,12525,0,1756131530,12993.695587169997,76.9573960800044,53350.25735352 2025-08-25,14:18:52.000,237,10975448,12605,0,1756131531,12993.641696689992,77.04198564000399,53350.21543080001 2025-08-25,14:18:53.000,237,10975461,12805,0,1756131532,12993.594542519997,77.12657520000357,53350.25735352 2025-08-25,14:18:54.000,237,10975458,12885,0,1756131533,12993.533915729997,77.2041156300038,53350.27831488 2025-08-25,14:18:55.000,237,10975426,12765,0,1756131534,12993.453080009996,77.24641040999995,53350.16652096001 2025-08-25,14:18:56.000,237,10975443,12685,0,1756131535,12993.399189529991,77.35919649000425,53350.20844368 2025-08-25,14:18:57.000,237,10975448,12805,0,1756131536,12993.399189529991,77.4508351800032,53350.19446944001 2025-08-25,14:18:58.000,237,10975450,12565,0,1756131537,12993.352035359996,77.45788431000256,53350.14555960001 2025-08-25,14:18:59.000,237,10975419,12605,0,1756131538,12993.277935949991,77.55657213000086,53350.14555960001 2025-08-25,14:19:00.000,237,10975453,12965,0,1756131539,12993.15668236999,77.62001430000237,53350.07568840001 2025-08-25,14:19:01.000,237,10975466,12965,0,1756131540,12993.11626450999,77.65525994999916,53350.033765680004 2025-08-25,14:19:02.000,237,10975407,12725,0,1756131541,12993.01521985999,77.6975547300026,53350.0407528 2025-08-25,14:19:03.000,237,10975499,12885,0,1756131542,12992.96132938,77.73984950999875,53350.005817200006 2025-08-25,14:19:04.000,237,10975412,12765,0,1756131543,12992.887229969994,77.80329168000026,53349.96389448 2025-08-25,14:19:05.000,237,10975445,12805,0,1756131544,12992.85354841999,77.83853733000433,53349.94293312 2025-08-25,14:19:06.000,237,10975446,12925,0,1756131545,12992.792921629989,77.88083211000048,53349.94293312 2025-08-25,14:19:07.000,237,10975432,12845,0,1756131546,12992.678404359998,77.95132341000135,53349.83113920001 2025-08-25,14:19:08.000,237,10975445,12965,0,1756131547,12992.590832329988,77.97951992999879,53349.78921648001 2025-08-25,14:19:09.000,237,10975443,12685,0,1756131548,12992.523469229993,78.03591297000094,53349.78921648001 2025-08-25,14:19:10.000,237,10975468,12605,0,1756131549,12992.462842439993,78.05706035999901,53349.75428088 2025-08-25,14:19:11.000,237,10975429,12965,0,1756131550,12992.375270409997,78.12050253000052,53349.73331952 2025-08-25,14:19:12.000,237,10975432,12965,0,1756131551,12992.274225759997,78.1557481800046,53349.649474080004 2025-08-25,14:19:13.000,237,10975460,12805,0,1756131552,12992.179917419991,78.16984644000331,53349.62152560001 2025-08-25,14:19:14.000,237,10975411,12805,0,1756131553,12992.12602694,78.18394470000203,53349.530693040004 2025-08-25,14:19:15.000,237,10975393,12765,0,1756131554,12992.03845490999,78.21919034999883,53349.50973168 2025-08-25,14:19:16.000,237,10975451,12805,0,1756131555,12991.97782811999,78.2896816499997,53349.46082184 2025-08-25,14:19:17.000,237,10975464,12725,0,1756131556,12991.890256089995,78.29673077999905,53349.4468476 2025-08-25,14:19:18.000,237,10975420,12725,0,1756131557,12991.87678346999,78.31082903999777,53349.35601504001 2025-08-25,14:19:19.000,237,10975461,12885,0,1756131558,12991.829629299995,78.31082903999777,53349.29313096 2025-08-25,14:19:20.000,237,10975449,12725,0,1756131559,12991.789211439995,78.3531238200012,53349.2721696 2025-08-25,14:19:21.000,237,10975455,12645,0,1756131560,12991.70163941,78.33902556000248,53349.20928552001 2025-08-25,14:19:22.000,237,10975448,12965,0,1756131561,12991.641012619999,78.37427120999928,53349.09050448001 2025-08-25,14:19:23.000,237,10975390,12605,0,1756131562,12991.641012619999,78.40951686000335,53349.09050448001 2025-08-25,14:19:24.000,237,10975481,12605,0,1756131563,12991.560176899999,78.42361512000207,53348.99268480001 2025-08-25,14:19:25.000,237,10975385,12725,0,1756131564,12991.492813799989,78.43771338000079,53348.999671920006 2025-08-25,14:19:26.000,237,10975454,12845,0,1756131565,12991.492813799989,78.41656599000271,53348.95076208001 2025-08-25,14:19:27.000,237,10975483,12965,0,1756131566,12991.506286419994,78.45886076999886,53348.86691664 2025-08-25,14:19:28.000,237,10975469,12725,0,1756131567,12991.486077489993,78.51525381000101,53348.82499392001 2025-08-25,14:19:29.000,237,10975470,12845,0,1756131568,12991.452395939988,78.51525381000101,53348.75512272001 2025-08-25,14:19:30.000,237,10975474,12965,0,1756131569,12991.445659629993,78.52935206999973,53348.69922576 2025-08-25,14:19:31.000,237,10975486,12965,0,1756131570,12991.465868559993,78.52230294000037,53348.643328800004 2025-08-25,14:19:32.000,237,10975436,12725,0,1756131571,12991.411978079988,78.51525381000101,53348.5734576 2025-08-25,14:19:33.000,237,10975445,12805,0,1756131572,12991.418714389998,78.49410642000294,53348.53153488 2025-08-25,14:19:34.000,237,10975403,12645,0,1756131573,12991.452395939988,78.49410642000294,53348.496599280006 2025-08-25,14:19:35.000,237,10975473,12605,0,1756131574,12991.506286419994,78.43771338000079,53348.40576672 2025-08-25,14:19:36.000,237,10975404,12685,0,1756131575,12991.526495349994,78.4518116399995,53348.34986976001 2025-08-25,14:19:37.000,237,10975462,13005,0,1756131576,12991.593858449989,78.40951686000335,53348.27999856001 2025-08-25,14:19:38.000,237,10975492,12965,0,1756131577,12991.627539999994,78.41656599000271,53348.2241016 2025-08-25,14:19:39.000,237,10975467,12765,0,1756131578,12991.647748929994,78.34607469000184,53348.210127360006 2025-08-25,14:19:40.000,237,10975466,13045,0,1756131579,12991.67469416999,78.33197643000312,53348.10532056 2025-08-25,14:19:41.000,237,10975458,12685,0,1756131580,12991.71511202999,78.31082903999777,53348.042436480006 2025-08-25,14:19:42.000,237,10975469,12685,0,1756131581,12991.7622662,78.29673077999905,53348.00750088 2025-08-25,14:19:43.000,237,10975458,12765,0,1756131582,12991.81615667999,78.23328861000482,53347.95859104 2025-08-25,14:19:44.000,237,10975434,12685,0,1756131583,12991.890256089995,78.19099383000139,53347.91666832001 2025-08-25,14:19:45.000,237,10975467,12685,0,1756131584,12991.95761918999,78.16984644000331,53347.93064256 2025-08-25,14:19:46.000,237,10975477,12605,0,1756131585,12991.97782811999,78.13460078999924,53347.86077136 2025-08-25,14:19:47.000,237,10975456,12845,0,1756131586,12992.072136459996,78.07115861999773,53347.83282288 2025-08-25,14:19:48.000,237,10975459,12605,0,1756131587,12992.200126349991,78.0077164500035,53347.78391304 2025-08-25,14:19:49.000,237,10975427,12445,0,1756131588,12992.254016829997,77.98656905999815,53347.7350032 2025-08-25,14:19:50.000,237,10975438,13085,0,1756131589,12992.402215649992,77.91607776000455,53347.707054720006 2025-08-25,14:19:51.000,237,10975455,12765,0,1756131590,12992.509996610002,77.82443906999833,53347.7350032 2025-08-25,14:19:52.000,237,10975455,12965,0,1756131591,12992.597568639998,77.78919342000154,53347.67910624001 2025-08-25,14:19:53.000,237,10975437,12605,0,1756131592,12992.712085909989,77.75394777000474,53347.70006760001 2025-08-25,14:19:54.000,237,10975461,12925,0,1756131593,12992.786185319994,77.67640734000452,53347.67211912 2025-08-25,14:19:55.000,237,10975442,12605,0,1756131594,12992.90070259,77.62706343000173,53347.56032520001 2025-08-25,14:19:56.000,237,10975477,12685,0,1756131595,12993.02195617,77.57067038999958,53347.5952608 2025-08-25,14:19:57.000,237,10975463,13165,0,1756131596,12993.129737129995,77.52837561000342,53347.5952608 2025-08-25,14:19:58.000,237,10975480,12765,0,1756131597,12993.271199639996,77.5142773500047,53347.60923504001 2025-08-25,14:19:59.000,237,10975439,12685,0,1756131598,12993.378980599991,77.46493344000191,53347.5952608 2025-08-25,14:20:00.000,237,10975440,12805,0,1756131599,12993.486761560001,77.42263865999848,53347.56032520001 2025-08-25,14:20:01.000,237,10975420,12765,0,1756131600,12993.621487759992,77.42968778999784,53347.60923504001 2025-08-25,14:20:02.000,237,10975440,12885,0,1756131601,12993.756213959998,77.38739301000169,53347.5952608 2025-08-25,14:20:03.000,237,10975428,12925,0,1756131602,12993.877467539998,77.42263865999848,53347.60224792 2025-08-25,14:20:04.000,237,10975469,12885,0,1756131603,12993.985248499994,77.42263865999848,53347.56731232 2025-08-25,14:20:05.000,237,10975413,12845,0,1756131604,12994.079556839999,77.40854039999977,53347.57429944 2025-08-25,14:20:06.000,237,10975430,12605,0,1756131605,12994.20081042,77.38739301000169,53347.56731232 2025-08-25,14:20:07.000,237,10975445,12965,0,1756131606,12994.28164614,77.4014912700004,53347.588273680005 2025-08-25,14:20:08.000,237,10975439,12445,0,1756131607,12994.43658126999,77.37329475000297,53347.56032520001 2025-08-25,14:20:09.000,237,10975443,13045,0,1756131608,12994.530889609996,77.39444214000105,53347.63019640001 2025-08-25,14:20:10.000,237,10975453,12885,0,1756131609,12994.652143189996,77.39444214000105,53347.60923504001 2025-08-25,14:20:11.000,237,10975410,12605,0,1756131610,12994.759924149992,77.4014912700004,53347.60923504001 2025-08-25,14:20:12.000,237,10975435,12805,0,1756131611,12994.894650349997,77.39444214000105,53347.637183520004 2025-08-25,14:20:13.000,237,10975456,12885,0,1756131612,12994.962013449993,77.38034388000233,53347.67211912 2025-08-25,14:20:14.000,237,10975409,12605,0,1756131613,12995.076530719998,77.37329475000297,53347.658144880006 2025-08-25,14:20:15.000,237,10975482,12845,0,1756131614,12995.197784299999,77.34509822999826,53347.72102896 2025-08-25,14:20:16.000,237,10975456,12605,0,1756131615,12995.265147399994,77.32395084000018,53347.707054720006 2025-08-25,14:20:17.000,237,10975366,12805,0,1756131616,12995.37966467,77.3380490999989,53347.79090016 2025-08-25,14:20:18.000,237,10975353,12405,0,1756131617,12995.447027769995,77.35919649000425,53347.77692592001 2025-08-25,14:20:19.000,237,10975439,12725,0,1756131618,12995.57501765999,77.33099996999954,53347.755964560005 2025-08-25,14:20:20.000,237,10975386,12965,0,1756131619,12995.689534929996,77.33099996999954,53347.78391304 2025-08-25,14:20:21.000,237,10975394,12765,0,1756131620,12995.790579579996,77.32395084000018,53347.81186152 2025-08-25,14:20:32.000,237,10975446,12445,0,1756131631,12996.807762389995,77.22526302000188,53348.07737208 2025-08-25,14:20:33.000,237,10975416,12685,0,1756131632,12996.8818618,77.21821389000252,53348.12628192 2025-08-25,14:20:34.000,237,10975438,13045,0,1756131633,12996.98290645,77.21821389000252,53348.161217520006 2025-08-25,14:20:35.000,237,10975424,13205,0,1756131634,12997.030060619996,77.21116476000316,53348.12628192 2025-08-25,14:20:36.000,237,10975453,12925,0,1756131635,12997.144577890002,77.18296823999844,53348.189166000004 2025-08-25,14:20:37.000,237,10975411,12845,0,1756131636,12997.191732059997,77.14772259000165,53348.20314024001 2025-08-25,14:20:38.000,237,10975438,12805,0,1756131637,12997.232149919997,77.14772259000165,53348.23807584 2025-08-25,14:20:39.000,237,10975436,12845,0,1756131638,12997.306249330002,77.10542780999822,53348.23807584 2025-08-25,14:20:40.000,237,10975387,12645,0,1756131639,12997.407293980003,77.07018216000142,53348.307947040004 2025-08-25,14:20:41.000,237,10975405,12965,0,1756131640,12997.447711839988,77.0560839000027,53348.23108872001 2025-08-25,14:20:42.000,237,10975403,12725,0,1756131641,12997.494866009998,77.00673998999991,53348.27301144 2025-08-25,14:20:43.000,237,10975386,12685,0,1756131642,12997.535283869998,76.93624868999905,53348.27999856001 2025-08-25,14:20:44.000,237,10975380,12885,0,1756131643,12997.582438039994,76.92919955999969,53348.33589552 2025-08-25,14:20:45.000,237,10975448,12805,0,1756131644,12997.622855899994,76.8446100000001,53348.328908400006 2025-08-25,14:20:46.000,237,10975369,12885,0,1756131645,12997.696955309999,76.82346261000203,53348.37083112001 2025-08-25,14:20:47.000,237,10975418,12925,0,1756131646,12997.737373169999,76.78821695999795,53348.363844 2025-08-25,14:20:48.000,237,10975388,12805,0,1756131647,12997.744109479994,76.68952913999965,53348.41275384 2025-08-25,14:20:49.000,237,10975387,12525,0,1756131648,12997.77105471999,76.67543088000093,53348.44768944001 2025-08-25,14:20:50.000,237,10975376,12685,0,1756131649,12997.81147257999,76.59084132000135,53348.46865080001 2025-08-25,14:20:51.000,237,10975375,12685,0,1756131650,12997.804736269994,76.52739914999984,53348.46166368 2025-08-25,14:20:52.000,237,10975431,12605,0,1756131651,12997.83168150999,76.49215350000304,53348.48262504 2025-08-25,14:20:53.000,237,10975421,12965,0,1756131652,12997.845154129995,76.40756394000346,53348.524547760004 2025-08-25,14:20:54.000,237,10975408,12765,0,1756131653,12997.905780919995,76.34412177000195,53348.5734576 2025-08-25,14:20:55.000,237,10975426,12765,0,1756131654,12997.91251722999,76.30887611999788,53348.53153488 2025-08-25,14:20:56.000,237,10975395,13005,0,1756131655,12997.905780919995,76.20313917000021,53348.545509120006 2025-08-25,14:20:57.000,237,10975409,12845,0,1756131656,12997.91925354,76.12559873999999,53348.545509120006 2025-08-25,14:20:58.000,237,10975433,12685,0,1756131657,12997.95293508999,76.02691092000168,53348.545509120006 2025-08-25,14:20:59.000,237,10975394,12725,0,1756131658,12997.95293508999,75.92822310000338,53348.58743184001 2025-08-25,14:21:00.000,237,10975412,12845,0,1756131659,12998.00008926,75.8436335400038,53348.55948336 2025-08-25,14:21:01.000,237,10975408,12965,0,1756131660,12997.986616639995,75.75904398000421,53348.62935456 2025-08-25,14:21:02.000,237,10975429,12725,0,1756131661,12998.04050712,75.66740528999799,53348.65730304001 2025-08-25,14:21:03.000,237,10975446,12885,0,1756131662,12997.97314401999,75.56871746999968,53348.594418960005 2025-08-25,14:21:04.000,237,10975467,12605,0,1756131663,12997.986616639995,75.50527529999817,53348.643328800004 2025-08-25,14:21:05.000,237,10975438,12925,0,1756131664,12997.966407709995,75.40658747999987,53348.643328800004 2025-08-25,14:21:06.000,237,10975403,12885,0,1756131665,12997.986616639995,75.29380140000285,53348.664290160006 2025-08-25,14:21:07.000,237,10975408,12645,0,1756131666,12997.95293508999,75.20921184000326,53348.643328800004 2025-08-25,14:21:08.000,237,10975432,12765,0,1756131667,12997.885571989995,75.11052401999768,53348.65031592 2025-08-25,14:21:09.000,237,10975407,12805,0,1756131668,12997.83168150999,75.00478707000002,53348.643328800004 2025-08-25,14:21:10.000,237,10975430,12605,0,1756131669,12997.804736269994,74.90609925000172,53348.713200000006 2025-08-25,14:21:11.000,237,10975429,12765,0,1756131670,12997.73063685999,74.82150969000213,53348.65031592 2025-08-25,14:21:12.000,237,10975424,12685,0,1756131671,12997.717164239999,74.70872360999783,53348.6782644 2025-08-25,14:21:13.000,237,10975442,12725,0,1756131672,12997.670010069989,74.58888840000145,53348.70621288001 2025-08-25,14:21:14.000,237,10975444,12805,0,1756131673,12997.622855899994,74.48315145000379,53348.70621288001 2025-08-25,14:21:15.000,237,10975421,12685,0,1756131674,12997.528547559989,74.37741449999885,53348.65730304001 2025-08-25,14:21:16.000,237,10975444,12765,0,1756131675,12997.508338629988,74.2857758099999,53348.69922576 2025-08-25,14:21:17.000,237,10975434,12605,0,1756131676,12997.407293980003,74.14479320999817,53348.68525152001 2025-08-25,14:21:18.000,237,10975457,12525,0,1756131677,12997.373612429998,74.04610538999987,53348.6782644 2025-08-25,14:21:19.000,237,10975426,12805,0,1756131678,12997.292776709997,73.93331931000284,53348.72018712 2025-08-25,14:21:20.000,237,10975384,12805,0,1756131679,12997.252358849997,73.79938584000047,53348.67127728 2025-08-25,14:21:21.000,237,10975370,12645,0,1756131680,12997.211940989997,73.70069802000216,53348.65730304001 2025-08-25,14:21:22.000,237,10975402,12565,0,1756131681,12997.164786820002,73.54561716000171,53348.55948336 2025-08-25,14:21:23.000,237,10975432,12765,0,1756131682,12997.144577890002,73.47512586000084,53348.63634168001 2025-08-25,14:21:24.000,237,10975419,12925,0,1756131683,12997.077214789992,73.36938891000318,53348.58743184001 2025-08-25,14:21:25.000,237,10975392,12765,0,1756131684,12997.070478479996,73.26365195999824,53348.56647048001 2025-08-25,14:21:26.000,237,10975456,12605,0,1756131685,12997.009851689996,73.16496413999994,53348.61538032001 2025-08-25,14:21:27.000,237,10975414,12765,0,1756131686,12996.996379069991,73.08037458000035,53348.61538032001 2025-08-25,14:21:28.000,237,10975425,12605,0,1756131687,12996.955961209991,73.00988327999949,53348.58044472 2025-08-25,14:21:29.000,237,10975447,13005,0,1756131688,12996.935752279991,72.91119546000118,53348.594418960005 2025-08-25,14:21:30.000,237,10975405,13005,0,1756131689,12996.92227966,72.81955677000224,53348.5734576 2025-08-25,14:21:31.000,237,10975415,12965,0,1756131690,12996.868389179996,72.70677068999794,53348.56647048001 2025-08-25,14:21:32.000,237,10975359,12565,0,1756131691,12996.79428976999,72.65037765000307,53348.6083932 2025-08-25,14:21:33.000,237,10975440,12685,0,1756131692,12996.78081715,72.52349331000005,53348.58044472 2025-08-25,14:21:34.000,237,10975406,12765,0,1756131693,12996.747135599995,72.45300200999918,53348.62236744 2025-08-25,14:21:35.000,237,10975464,12725,0,1756131694,12996.69324511999,72.3684124499996,53348.545509120006 2025-08-25,14:21:36.000,237,10975405,12765,0,1756131695,12996.65956357,72.27677376000065,53348.524547760004 2025-08-25,14:21:37.000,237,10975395,13045,0,1756131696,12996.63261832999,72.17808594000235,53348.58044472 2025-08-25,14:21:38.000,237,10975414,13125,0,1756131697,12996.55178260999,72.13579115999892,53348.55948336 2025-08-25,14:21:39.000,237,10975402,12885,0,1756131698,12996.497892129999,72.10759464000148,53348.53852200001 2025-08-25,14:21:40.000,237,10975370,13085,0,1756131699,12996.49115581999,72.05120159999933,53348.51756064001 2025-08-25,14:21:41.000,237,10975378,12845,0,1756131700,12996.444001649994,72.01595595000254,53348.524547760004 2025-08-25,14:21:42.000,237,10975404,12925,0,1756131701,12996.390111169989,71.95251378000103,53348.475637920004 2025-08-25,14:21:43.000,237,10975426,12605,0,1756131702,12996.349693309989,71.93136639000295,53348.426728080005 2025-08-25,14:21:44.000,237,10975403,12805,0,1756131703,12996.289066519988,71.90316986999824,53348.45467656 2025-08-25,14:21:45.000,237,10975409,12605,0,1756131704,12996.289066519988,71.85382596000272,53348.475637920004 2025-08-25,14:21:46.000,237,10975385,12805,0,1756131705,12996.174549249998,71.82562943999801,53348.44070232 2025-08-25,14:21:47.000,237,10975417,12605,0,1756131706,12996.107186150002,71.82562943999801,53348.48961216001 2025-08-25,14:21:48.000,237,10975405,12605,0,1756131707,12996.086977220002,71.82562943999801,53348.48262504 2025-08-25,14:21:49.000,237,10975385,12845,0,1756131708,12996.019614119992,71.78333466000186,53348.41974096001 2025-08-25,14:21:50.000,237,10975418,12685,0,1756131709,12995.999405189992,71.7762855300025,53348.41974096001 2025-08-25,14:21:51.000,237,10975421,12925,0,1756131710,12995.905096850001,71.74103987999843,53348.363844 2025-08-25,14:21:52.000,237,10975351,13125,0,1756131711,12995.844470060001,71.71989249000035,53348.34288264 2025-08-25,14:21:53.000,237,10975372,12805,0,1756131712,12995.783843270001,71.73399074999907,53348.38480536 2025-08-25,14:21:54.000,237,10975411,12965,0,1756131713,12995.74342541,71.71284336000099,53348.34986976001 2025-08-25,14:21:55.000,237,10975393,12925,0,1756131714,12995.649117069996,71.68464684000355,53348.38480536 2025-08-25,14:21:56.000,237,10975421,12925,0,1756131715,12995.628908139995,71.73399074999907,53348.328908400006 2025-08-25,14:21:57.000,237,10975365,12925,0,1756131716,12995.55480872999,71.7269416199997,53348.30095992001 2025-08-25,14:21:58.000,237,10975406,12925,0,1756131717,12995.50091825,71.76218727000378,53348.30095992001 2025-08-25,14:21:59.000,237,10975390,13005,0,1756131718,12995.46050039,71.74103987999843,53348.2939728 2025-08-25,14:22:00.000,237,10975386,12765,0,1756131719,12995.3998736,71.78333466000186,53348.307947040004 2025-08-25,14:22:01.000,237,10975407,12925,0,1756131720,12995.37292835999,71.76923640000314,53348.23108872001 2025-08-25,14:22:02.000,237,10975381,12725,0,1756131721,12995.345983119994,71.78333466000186,53348.23108872001 2025-08-25,14:22:03.000,237,10975449,12725,0,1756131722,12995.298828949999,71.83267857000465,53348.210127360006 2025-08-25,14:22:04.000,237,10975396,12565,0,1756131723,12995.25167477999,71.83267857000465,53348.13326904001 2025-08-25,14:22:05.000,237,10975434,12885,0,1756131724,12995.217993229999,71.86087509000208,53348.13326904001 2025-08-25,14:22:06.000,237,10975429,12605,0,1756131725,12995.224729539994,71.90316986999824,53348.161217520006 2025-08-25,14:22:07.000,237,10975383,12685,0,1756131726,12995.164102749994,71.8749733500008,53348.1192948 2025-08-25,14:22:08.000,237,10975405,12885,0,1756131727,12995.110212269989,71.91726813000423,53348.13326904001 2025-08-25,14:22:09.000,237,10975406,12805,0,1756131728,12995.042849169993,71.89612073999888,53348.05641072 2025-08-25,14:22:10.000,237,10975430,12765,0,1756131729,12995.022640239993,71.95251378000103,53348.06339784001 2025-08-25,14:22:11.000,237,10975425,12605,0,1756131730,12994.982222379993,71.94546465000167,53348.06339784001 2025-08-25,14:22:12.000,237,10975380,12765,0,1756131731,12994.928331900002,71.94546465000167,53348.03544936001 2025-08-25,14:22:13.000,237,10975450,12725,0,1756131732,12994.887914040002,71.98071029999846,53348.03544936001 2025-08-25,14:22:14.000,237,10975431,12605,0,1756131733,12994.807078320002,72.00890682000318,53347.93064256 2025-08-25,14:22:15.000,237,10975465,12805,0,1756131734,12994.793605699997,72.01595595000254,53347.95859104 2025-08-25,14:22:16.000,237,10975411,12845,0,1756131735,12994.753187839997,72.05825072999869,53347.96557816001 2025-08-25,14:22:17.000,237,10975376,12565,0,1756131736,12994.746451530002,72.07939812000404,53347.96557816001 2025-08-25,14:22:18.000,237,10975397,12765,0,1756131737,12994.699297359992,72.1216929000002,53347.9795524 2025-08-25,14:22:19.000,237,10975434,13005,0,1756131738,12994.665615810001,72.15693855000427,53347.9795524 2025-08-25,14:22:20.000,237,10975429,12845,0,1756131739,12994.598252709991,72.20628245999978,53347.89570696001 2025-08-25,14:22:21.000,237,10975426,12885,0,1756131740,12994.571307469996,72.2203807199985,53347.88173272 2025-08-25,14:22:22.000,237,10975381,12525,0,1756131741,12994.537625919991,72.27677376000065,53347.825835760006 2025-08-25,14:22:23.000,237,10975437,12685,0,1756131742,12994.497208059991,72.31906854000408,53347.874745600006 2025-08-25,14:22:24.000,237,10975400,12765,0,1756131743,12994.48373544,72.41775636000239,53347.88173272 2025-08-25,14:22:25.000,237,10975393,12605,0,1756131744,12994.497208059991,72.48824766000325,53347.853784240004 2025-08-25,14:22:26.000,237,10975400,12965,0,1756131745,12994.389427099995,72.55873896000412,53347.853784240004 2025-08-25,14:22:27.000,237,10975409,12605,0,1756131746,12994.44331758,72.62923025999771,53347.83282288 2025-08-25,14:22:28.000,237,10975407,12885,0,1756131747,12994.389427099995,72.72791808000329,53347.86775848001 2025-08-25,14:22:29.000,237,10975393,12965,0,1756131748,12994.328800309995,72.79840938000416,53347.874745600006 2025-08-25,14:22:30.000,237,10975397,12765,0,1756131749,12994.29511875999,72.86890067999775,53347.81884864001 2025-08-25,14:22:31.000,237,10975385,12685,0,1756131750,12994.30185507,72.93939197999862,53347.76295168 2025-08-25,14:22:32.000,237,10975383,12765,0,1756131751,12994.288382449995,73.05922719000228,53347.78391304 2025-08-25,14:22:33.000,237,10975406,12885,0,1756131752,12994.25470089999,73.15086588000122,53347.825835760006 2025-08-25,14:22:34.000,237,10975391,12605,0,1756131753,12994.247964589995,73.29184848000295,53347.825835760006 2025-08-25,14:22:35.000,237,10975456,12885,0,1756131754,12994.23449196999,73.35529065000446,53347.83981 2025-08-25,14:22:36.000,237,10975436,12925,0,1756131755,12994.227755659995,73.46807673000148,53347.81884864001 2025-08-25,14:22:37.000,237,10975353,12925,0,1756131756,12994.23449196999,73.60201020000386,53347.79788728001 2025-08-25,14:22:38.000,237,10975423,12885,0,1756131757,12994.23449196999,73.73594366999896,53347.804874400004 2025-08-25,14:22:39.000,237,10975372,12645,0,1756131758,12994.22101935,73.8275823599979,53347.79090016 2025-08-25,14:22:40.000,237,10975393,12965,0,1756131759,12994.207546729995,73.93331931000284,53347.804874400004 2025-08-25,14:22:41.000,237,10975394,12845,0,1756131760,12994.16039256,74.04610538999987,53347.81186152 2025-08-25,14:22:42.000,237,10975410,12485,0,1756131761,12994.13344731999,74.12364582000009,53347.804874400004 2025-08-25,14:22:43.000,237,10975384,12685,0,1756131762,12994.126711009994,74.21528450999904,53347.81186152 2025-08-25,14:22:44.000,237,10975360,12725,0,1756131763,12994.1199747,74.29282493999926,53347.7699388 2025-08-25,14:22:45.000,237,10975374,12605,0,1756131764,12994.126711009994,74.30692319999798,53347.79788728001 2025-08-25,14:22:46.000,237,10975360,13005,0,1756131765,12994.14018363,74.37741449999885,53347.83981 2025-08-25,14:22:47.000,237,10975410,12445,0,1756131766,12994.09302945999,74.45495492999908,53347.825835760006 2025-08-25,14:22:48.000,237,10975407,12765,0,1756131767,12994.09302945999,74.51134797000122,53347.81186152 2025-08-25,14:22:49.000,237,10975375,12805,0,1756131768,12994.126711009994,74.53954448999866,53347.81884864001 2025-08-25,14:22:50.000,237,10975368,12885,0,1756131769,12994.17386517999,74.62413404999825,53347.79090016 2025-08-25,14:22:51.000,237,10975381,12885,0,1756131770,12994.15365624999,74.6452814400036,53347.7350032 2025-08-25,14:22:52.000,237,10975395,12645,0,1756131771,12994.187337799995,74.70167447999847,53347.79788728001 2025-08-25,14:22:53.000,237,10975393,12965,0,1756131772,12994.16039256,74.75101839000126,53347.7699388 2025-08-25,14:22:54.000,237,10975365,12965,0,1756131773,12994.099765769999,74.80741143000341,53347.74897744001 2025-08-25,14:22:55.000,237,10975405,12645,0,1756131774,12994.146919939994,74.86380446999829,53347.76295168 2025-08-25,14:22:56.000,237,10975377,12845,0,1756131775,12994.13344731999,74.92019751000043,53347.79090016 2025-08-25,14:22:57.000,237,10975442,12525,0,1756131776,12994.11323838999,74.96954142000322,53347.79090016 2025-08-25,14:22:58.000,237,10975386,12765,0,1756131777,12994.099765769999,75.01183619999938,53347.804874400004 2025-08-25,14:22:59.000,237,10975371,12965,0,1756131778,12994.07282052999,75.06822924000153,53347.83282288 2025-08-25,14:23:00.000,237,10975434,12685,0,1756131779,12994.059347909999,75.1387205400024,53347.825835760006 2025-08-25,14:23:01.000,237,10975373,12965,0,1756131780,12994.039138979999,75.12462228000368,53347.81186152 2025-08-25,14:23:02.000,237,10975406,12765,0,1756131781,12993.998721119999,75.17396618999919,53347.78391304 2025-08-25,14:23:03.000,237,10975350,12765,0,1756131782,12994.03240266999,75.2021627100039,53347.81186152 2025-08-25,14:23:04.000,237,10975439,12965,0,1756131783,12994.005457429994,75.20921184000326,53347.77692592001 2025-08-25,14:23:05.000,237,10975396,12605,0,1756131784,12994.025666359994,75.22331010000198,53347.79788728001 2025-08-25,14:23:06.000,237,10975409,12885,0,1756131785,12994.03240266999,75.2021627100039,53347.7699388 2025-08-25,14:23:07.000,237,10975339,12725,0,1756131786,12994.012193739989,75.17396618999919,53347.755964560005 2025-08-25,14:23:08.000,237,10975421,12565,0,1756131787,12994.045875289994,75.2021627100039,53347.77692592001 2025-08-25,14:23:09.000,237,10975394,12965,0,1756131788,12994.05261159999,75.22331010000198,53347.77692592001 2025-08-25,14:23:10.000,237,10975422,12845,0,1756131789,12994.086293149994,75.23035923000134,53347.76295168 2025-08-25,14:23:11.000,237,10975414,13045,0,1756131790,12994.146919939994,75.19511358000454,53347.79788728001 2025-08-25,14:23:12.000,237,10975388,12965,0,1756131791,12994.23449196999,75.16691705999983,53347.7699388 2025-08-25,14:23:13.000,237,10975421,12965,0,1756131792,12994.268173519995,75.18806444999791,53347.79090016 2025-08-25,14:23:14.000,237,10975358,12765,0,1756131793,12994.322064,75.18806444999791,53347.67910624001 2025-08-25,14:23:15.000,237,10975415,12725,0,1756131794,12994.38269079,75.15281880000111,53347.69308048 2025-08-25,14:23:16.000,237,10975418,13045,0,1756131795,12994.40289972,75.16691705999983,53347.707054720006 2025-08-25,14:23:17.000,237,10975406,12485,0,1756131796,12994.45679019999,75.10347488999832,53347.65115776001 2025-08-25,14:23:18.000,237,10975412,12965,0,1756131797,12994.490471749996,75.12462228000368,53347.63019640001 2025-08-25,14:23:19.000,237,10975371,12725,0,1756131798,12994.571307469996,75.1387205400024,53347.60923504001 2025-08-25,14:23:20.000,237,10975376,12965,0,1756131799,12994.611725329996,75.11757315000432,53347.61622216 2025-08-25,14:23:21.000,237,10975387,12805,0,1756131800,12994.685824740001,75.05413098000281,53347.58128656001 2025-08-25,14:23:22.000,237,10975421,12805,0,1756131801,12994.746451530002,74.9906888100013,53347.658144880006 2025-08-25,14:23:23.000,237,10975425,12605,0,1756131802,12994.766660460002,74.96249229000387,53347.60224792 2025-08-25,14:23:24.000,237,10975423,13005,0,1756131803,12994.834023559997,74.92019751000043,53347.62320928 2025-08-25,14:23:25.000,237,10975391,12845,0,1756131804,12994.874441419997,74.87790273000428,53347.62320928 2025-08-25,14:23:26.000,237,10975388,12965,0,1756131805,12994.968749760003,74.80036230000405,53347.56731232 2025-08-25,14:23:27.000,237,10975385,13045,0,1756131806,12995.056321789998,74.72282187000383,53347.63019640001 2025-08-25,14:23:28.000,237,10975360,12725,0,1756131807,12995.049585479988,74.63823231000424,53347.63019640001 2025-08-25,14:23:29.000,237,10975402,12765,0,1756131808,12995.110212269989,74.54659361999802,53347.665132 2025-08-25,14:23:30.000,237,10975417,12805,0,1756131809,12995.191047989989,74.433807540001,53347.588273680005 2025-08-25,14:23:31.000,237,10975378,12645,0,1756131810,12995.298828949999,74.30692319999798,53347.61622216 2025-08-25,14:23:32.000,237,10975409,12845,0,1756131811,12995.35945574,74.18003886000224,53347.588273680005 2025-08-25,14:23:33.000,237,10975449,12725,0,1756131812,12995.47397300999,74.07430191000458,53347.637183520004 2025-08-25,14:23:34.000,237,10975384,12845,0,1756131813,12995.548072419995,74.00381061000371,53347.63019640001 2025-08-25,14:23:35.000,237,10975398,12725,0,1756131814,12995.63564444999,73.89807365999877,53347.67211912 2025-08-25,14:23:36.000,237,10975408,12525,0,1756131815,12995.69627123999,73.8769262700007,53347.65115776001 2025-08-25,14:23:37.000,237,10975342,12565,0,1756131816,12995.756898029991,73.80643496999983,53347.665132 2025-08-25,14:23:38.000,237,10975372,12845,0,1756131817,12995.790579579996,73.75004192999768,53347.60923504001 2025-08-25,14:23:39.000,237,10975402,12885,0,1756131818,12995.837733749991,73.70774715000152,53347.5952608 2025-08-25,14:23:40.000,237,10975388,12845,0,1756131819,12995.918569469992,73.6936488900028,53347.61622216 2025-08-25,14:23:41.000,237,10975410,13285,0,1756131820,12995.952251019997,73.68659976000345,53347.71404184 2025-08-25,14:23:42.000,237,10975399,12925,0,1756131821,12995.992668879997,73.70069802000216,53347.707054720006 2025-08-25,14:23:43.000,237,10975438,12965,0,1756131822,12996.019614119992,73.6936488900028,53347.71404184 2025-08-25,14:23:44.000,237,10975367,12805,0,1756131823,12996.086977220002,73.71479628000088,53347.67211912 2025-08-25,14:23:45.000,237,10975437,12965,0,1756131824,12996.120658769993,73.6936488900028,53347.71404184 2025-08-25,14:23:46.000,237,10975392,12725,0,1756131825,12996.140867699993,73.68659976000345,53347.70006760001 2025-08-25,14:23:47.000,237,10975336,12645,0,1756131826,12996.201494489993,73.6936488900028,53347.71404184 2025-08-25,14:23:48.000,237,10975373,12885,0,1756131827,12996.235176039998,73.67250150000473,53347.72102896 2025-08-25,14:23:49.000,237,10975303,12845,0,1756131828,12996.255384969998,73.67250150000473,53347.72102896 2025-08-25,14:23:50.000,237,10975390,12725,0,1756131829,12996.262121279993,73.63725585000066,53347.70006760001 2025-08-25,14:23:51.000,237,10975380,12965,0,1756131830,12996.241912349993,73.58086280999851,53347.77692592001 2025-08-25,14:23:52.000,237,10975422,12605,0,1756131831,12996.295802829998,73.55266629000107,53347.7699388 2025-08-25,14:23:53.000,237,10975414,12925,0,1756131832,12996.322748069993,73.49627324999892,53347.804874400004 2025-08-25,14:23:54.000,237,10975411,12645,0,1756131833,12996.316011759998,73.43988021000405,53347.83282288 2025-08-25,14:23:55.000,237,10975415,12725,0,1756131834,12996.349693309989,73.34824151999783,53347.83981 2025-08-25,14:23:56.000,237,10975366,12845,0,1756131835,12996.342956999993,73.27775022000424,53347.804874400004 2025-08-25,14:23:57.000,237,10975379,12725,0,1756131836,12996.329484379989,73.15086588000122,53347.81884864001 2025-08-25,14:23:58.000,237,10975430,12805,0,1756131837,12996.356429619998,73.05922719000228,53347.825835760006 2025-08-25,14:23:59.000,237,10975407,13085,0,1756131838,12996.356429619998,72.95349024000461,53347.7699388 2025-08-25,14:24:00.000,237,10975412,12525,0,1756131839,12996.369902239989,72.86185154999839,53347.78391304 2025-08-25,14:24:01.000,237,10975451,12725,0,1756131840,12996.403583789994,72.74201634000201,53347.79090016 2025-08-25,14:24:02.000,237,10975405,12885,0,1756131841,12996.450737959989,72.63627939000435,53347.81186152 2025-08-25,14:24:03.000,237,10975427,12725,0,1756131842,12996.437265339999,72.49529679000261,53347.79788728001 2025-08-25,14:24:04.000,237,10975367,12885,0,1756131843,12996.423792719994,72.42480549000175,53347.804874400004 2025-08-25,14:24:05.000,237,10975432,12805,0,1756131844,12996.383374859994,72.34726506000152,53347.79090016 2025-08-25,14:24:06.000,237,10975418,12885,0,1756131845,12996.349693309989,72.27677376000065,53347.76295168 2025-08-25,14:24:07.000,237,10975378,13005,0,1756131846,12996.369902239989,72.2344789800045,53347.81884864001 2025-08-25,14:24:08.000,237,10975395,12925,0,1756131847,12996.356429619998,72.15693855000427,53347.78391304 2025-08-25,14:24:09.000,237,10975427,12885,0,1756131848,12996.302539139993,72.09349638000276,53347.86077136 2025-08-25,14:24:10.000,237,10975402,13085,0,1756131849,12996.289066519988,71.98071029999846,53347.84679712001 2025-08-25,14:24:11.000,237,10975400,12765,0,1756131850,12996.255384969998,71.95251378000103,53347.825835760006 2025-08-25,14:24:12.000,237,10975348,12805,0,1756131851,12996.221703419993,71.88907160999952,53347.804874400004 2025-08-25,14:24:13.000,237,10975416,12965,0,1756131852,12996.188021870003,71.82562943999801,53347.79788728001 2025-08-25,14:24:14.000,237,10975371,12885,0,1756131853,12996.208230800003,71.75513814000442,53347.7699388 2025-08-25,14:24:15.000,237,10975420,12605,0,1756131854,12996.140867699993,71.76923640000314,53347.72102896 2025-08-25,14:24:16.000,237,10975364,12805,0,1756131855,12996.107186150002,71.76923640000314,53347.755964560005 2025-08-25,14:24:17.000,237,10975419,12605,0,1756131856,12996.073504599997,71.76218727000378,53347.72801608001 2025-08-25,14:24:18.000,237,10975376,12765,0,1756131857,12996.093713529997,71.74808900999778,53347.67910624001 2025-08-25,14:24:19.000,237,10975398,12765,0,1756131858,12996.120658769993,71.75513814000442,53347.707054720006 2025-08-25,14:24:20.000,237,10975341,12605,0,1756131859,12996.107186150002,71.75513814000442,53347.70006760001 2025-08-25,14:24:21.000,237,10975385,12645,0,1756131860,12996.120658769993,71.7269416199997,53347.70006760001 2025-08-25,14:24:22.000,237,10975379,12885,0,1756131861,12996.107186150002,71.75513814000442,53347.686093360004 2025-08-25,14:24:23.000,237,10975410,12725,0,1756131862,12996.073504599997,71.74103987999843,53347.707054720006 2025-08-25,14:24:24.000,237,10975391,13165,0,1756131863,12996.053295669997,71.74103987999843,53347.7350032 2025-08-25,14:24:25.000,237,10975410,12885,0,1756131864,12996.019614119992,71.74808900999778,53347.71404184 2025-08-25,14:24:26.000,237,10975396,12965,0,1756131865,12995.958987329992,71.76923640000314,53347.69308048 2025-08-25,14:24:27.000,237,10975356,12765,0,1756131866,12995.932042089997,71.83267857000465,53347.707054720006 2025-08-25,14:24:28.000,237,10975404,12605,0,1756131867,12995.884887920001,71.83267857000465,53347.71404184 2025-08-25,14:24:29.000,237,10975393,12645,0,1756131868,12995.844470060001,71.86792422000144,53347.72102896 2025-08-25,14:24:30.000,237,10975404,12565,0,1756131869,12995.844470060001,71.86087509000208,53347.707054720006 2025-08-25,14:24:31.000,237,10975363,12725,0,1756131870,12995.729952789996,71.83267857000465,53347.665132 2025-08-25,14:24:52.000,237,10975396,12885,0,1756131891,12993.722532409993,72.4671002699979,53347.29481464001 2025-08-25,14:24:53.000,237,10975390,12765,0,1756131892,12993.574333589997,72.57283722000284,53347.34372448001 2025-08-25,14:24:54.000,237,10975340,12725,0,1756131893,12993.426134770001,72.69267242999922,53347.31577600001 2025-08-25,14:24:55.000,237,10975327,13005,0,1756131894,12993.574333589997,72.75611460000073,53347.61622216 2025-08-25,14:24:56.000,237,10975425,12805,0,1756131895,12993.459816319992,72.89709720000246,53347.5952608 2025-08-25,14:24:57.000,237,10975405,12605,0,1756131896,12993.412662149996,73.00988327999949,53347.56032520001 2025-08-25,14:24:58.000,237,10975426,12645,0,1756131897,12993.338562739991,73.15086588000122,53347.588273680005 2025-08-25,14:24:59.000,237,10975371,12845,0,1756131898,12993.230781779996,73.27070109000488,53347.57429944 2025-08-25,14:25:00.000,237,10975354,12645,0,1756131899,12993.129737129995,73.36233978000382,53347.53237672001 2025-08-25,14:25:01.000,237,10975358,12605,0,1756131900,12993.03542878999,73.45397847000277,53347.51141536001 2025-08-25,14:25:02.000,237,10975358,12725,0,1756131901,12992.725558529994,73.60905933000322,53347.183020720004 2025-08-25,14:25:03.000,237,10975466,12925,0,1756131902,12992.624513879993,73.70069802000216,53347.22494344001 2025-08-25,14:25:04.000,237,10975351,13005,0,1756131903,12992.543678159993,73.81348409999919,53347.17603360001 2025-08-25,14:25:05.000,237,10975398,12965,0,1756131904,12992.469578750002,73.95446670000092,53347.16904648 2025-08-25,14:25:06.000,237,10975440,12725,0,1756131905,12992.348325170002,74.07430191000458,53347.134110880004 2025-08-25,14:25:07.000,237,10975390,12685,0,1756131906,12992.267489450001,74.1518423400048,53347.09218816 2025-08-25,14:25:08.000,237,10975409,12965,0,1756131907,12992.152972179996,74.24348103000375,53347.085201040005 2025-08-25,14:25:09.000,237,10975382,12725,0,1756131908,12992.078872769991,74.32807059000334,53347.036291200006 2025-08-25,14:25:10.000,237,10975361,12885,0,1756131909,12991.950882879995,74.38446362999821,53347.0013556 2025-08-25,14:25:11.000,237,10975350,12965,0,1756131910,12991.85657453999,74.45495492999908,53347.0013556 2025-08-25,14:25:12.000,237,10975380,12845,0,1756131911,12991.78247513,74.55364275000466,53346.98039424001 2025-08-25,14:25:13.000,237,10975366,12845,0,1756131912,12991.688166789994,74.62413404999825,53346.98039424001 2025-08-25,14:25:14.000,237,10975394,12845,0,1756131913,12991.627539999994,74.7792149099987,53346.86161320001 2025-08-25,14:25:15.000,237,10975375,12725,0,1756131914,12991.580385829999,74.88495186000364,53346.87558744 2025-08-25,14:25:16.000,237,10975390,12685,0,1756131915,12991.492813799989,74.97659055000258,53346.8965488 2025-08-25,14:25:17.000,237,10975325,12925,0,1756131916,12991.385032839993,75.06118011000217,53346.83366472 2025-08-25,14:25:18.000,237,10975402,12885,0,1756131917,12991.351351290003,75.1387205400024,53346.819690480006 2025-08-25,14:25:19.000,237,10975424,12805,0,1756131918,12991.270515570002,75.2374083600007,53346.81270336001 2025-08-25,14:25:20.000,237,10975376,13045,0,1756131919,12991.223361399992,75.35724357000436,53346.798729120004 2025-08-25,14:25:21.000,237,10975417,12925,0,1756131920,12991.230097710002,75.51232443000481,53346.77776776 2025-08-25,14:25:22.000,237,10975359,12725,0,1756131921,12991.196416159997,75.66035615999863,53346.78475488 2025-08-25,14:25:23.000,237,10975383,12605,0,1756131922,12991.108844130002,75.82248614999844,53346.81270336001 2025-08-25,14:25:24.000,237,10975404,12965,0,1756131923,12991.061689959992,75.9423213600021,53346.7568064 2025-08-25,14:25:25.000,237,10975401,13085,0,1756131924,12991.048217340001,76.06920569999784,53346.76379352 2025-08-25,14:25:26.000,237,10975402,12605,0,1756131925,12990.967381620001,76.20313917000021,53346.74283216001 2025-08-25,14:25:27.000,237,10975414,12885,0,1756131926,12990.893282209996,76.30887611999788,53346.70789656 2025-08-25,14:25:28.000,237,10975361,12765,0,1756131927,12990.86633697,76.43576046000089,53346.73584504 2025-08-25,14:25:29.000,237,10975432,12925,0,1756131928,12990.832655419996,76.51330089000112,53346.69392232001 2025-08-25,14:25:30.000,237,10975380,12565,0,1756131929,12990.80571018,76.62608696999814,53346.67296096001 2025-08-25,14:25:31.000,237,10975417,13005,0,1756131930,12990.77876493999,76.73887305000244,53346.64501248001 2025-08-25,14:25:32.000,237,10975368,12765,0,1756131931,12990.711401839995,76.85870825999882,53346.65898672 2025-08-25,14:25:33.000,237,10975387,13005,0,1756131932,12990.670983979995,76.92919955999969,53346.69392232001 2025-08-25,14:25:34.000,237,10975427,12645,0,1756131933,12990.61709349999,76.96444521000376,53346.72187080001 2025-08-25,14:25:35.000,237,10975437,12885,0,1756131934,12990.58341195,77.04903477000335,53346.66597384 2025-08-25,14:25:36.000,237,10975368,12965,0,1756131935,12990.529521469995,77.10542780999822,53346.59610264 2025-08-25,14:25:37.000,237,10975396,12845,0,1756131936,12990.47563098999,77.1900173699978,53346.59610264 2025-08-25,14:25:38.000,237,10975350,12605,0,1756131937,12990.428476819994,77.29575432000274,53346.64501248001 2025-08-25,14:25:39.000,237,10975408,12645,0,1756131938,12990.354377409989,77.37329475000297,53346.5471928 2025-08-25,14:25:40.000,237,10975344,12765,0,1756131939,12990.354377409989,77.45788431000256,53346.582128400005 2025-08-25,14:25:41.000,237,10975398,12765,0,1756131940,12990.300486929998,77.49312995999935,53346.52623144001 2025-08-25,14:25:42.000,237,10975373,12605,0,1756131941,12990.273541689989,77.5495230000015,53346.55417992001 2025-08-25,14:25:43.000,237,10975417,12805,0,1756131942,12990.226387519993,77.64116169000044,53346.50527008001 2025-08-25,14:25:44.000,237,10975392,12645,0,1756131943,12990.206178589993,77.71165299000131,53346.51924432 2025-08-25,14:25:45.000,237,10975399,12765,0,1756131944,12990.165760729993,77.81034080999962,53346.51924432 2025-08-25,14:25:46.000,237,10975366,12685,0,1756131945,12990.192705969988,77.87378298000112,53346.414437520005 2025-08-25,14:25:47.000,237,10975360,12725,0,1756131946,12990.165760729993,77.95132341000135,53346.42841176 2025-08-25,14:25:48.000,237,10975365,12645,0,1756131947,12990.125342869993,78.03591297000094,53346.47033448 2025-08-25,14:25:49.000,237,10975381,12925,0,1756131948,12990.071452390002,78.1416499199986,53346.512257200004 2025-08-25,14:25:50.000,237,10975379,12925,0,1756131949,12990.098397629998,78.21214121999947,53346.484308720006 2025-08-25,14:25:51.000,237,10975394,12885,0,1756131950,12990.078188699998,78.29673077999905,53346.49129584 2025-08-25,14:25:52.000,237,10975368,12725,0,1756131951,12990.078188699998,78.38132033999864,53346.442386 2025-08-25,14:25:53.000,237,10975381,13045,0,1756131952,12990.024298219992,78.47295903000486,53346.45636024001 2025-08-25,14:25:54.000,237,10975415,12725,0,1756131953,12989.983880359992,78.52935206999973,53346.44937312 2025-08-25,14:25:55.000,237,10975404,12925,0,1756131954,12989.983880359992,78.64918728000339,53346.42142464 2025-08-25,14:25:56.000,237,10975392,13085,0,1756131955,12989.997352979997,78.68443293000018,53346.43539888001 2025-08-25,14:25:57.000,237,10975388,12725,0,1756131956,12989.943462499992,78.80426814000384,53346.40745040001 2025-08-25,14:25:58.000,237,10975372,12605,0,1756131957,12989.896308329997,78.86066117999871,53346.442386 2025-08-25,14:25:59.000,237,10975392,12725,0,1756131958,12989.808736300001,78.93115247999958,53346.39347616 2025-08-25,14:26:00.000,237,10975403,12765,0,1756131959,12989.768318440001,79.00869290999981,53346.463347360004 2025-08-25,14:26:01.000,237,10975411,12765,0,1756131960,12989.768318440001,79.11442986000475,53346.463347360004 2025-08-25,14:26:02.000,237,10975343,12645,0,1756131961,12989.680746409991,79.22016681000241,53346.463347360004 2025-08-25,14:26:03.000,237,10975348,12765,0,1756131962,12989.660537479991,79.3681985400035,53346.42841176 2025-08-25,14:26:04.000,237,10975320,12845,0,1756131963,12989.640328549991,79.45278810000309,53346.40046328 2025-08-25,14:26:05.000,237,10975417,12725,0,1756131964,12989.57970175999,79.56557418000011,53346.42841176 2025-08-25,14:26:06.000,237,10975343,12805,0,1756131965,12989.54602021,79.66426199999842,53346.44937312 2025-08-25,14:26:07.000,237,10975376,12605,0,1756131966,12989.492129729995,79.748851559998,53346.44937312 2025-08-25,14:26:08.000,237,10975357,12805,0,1756131967,12989.451711869995,79.80524460000015,53346.414437520005 2025-08-25,14:26:09.000,237,10975331,13045,0,1756131968,12989.411294009995,79.92507981000381,53346.414437520005 2025-08-25,14:26:10.000,237,10975397,12685,0,1756131969,12989.350667219995,79.98147284999868,53346.39347616 2025-08-25,14:26:11.000,237,10975381,13085,0,1756131970,12989.29677673999,80.08016067000426,53346.3725148 2025-08-25,14:26:12.000,237,10975401,12805,0,1756131971,12989.269831499994,80.1436028399985,53346.3725148 2025-08-25,14:26:13.000,237,10975329,12445,0,1756131972,12989.222677329999,80.26343805000215,53346.35854056001 2025-08-25,14:26:14.000,237,10975384,12725,0,1756131973,12989.202468399999,80.31278195999766,53346.344566320004 2025-08-25,14:26:15.000,237,10975369,13085,0,1756131974,12989.168786849994,80.43261717000132,53346.30963072001 2025-08-25,14:26:16.000,237,10975357,12765,0,1756131975,12989.155314229989,80.50310847000219,53346.33059208 2025-08-25,14:26:17.000,237,10975374,12965,0,1756131976,12989.135105299989,80.57359977000306,53346.27469512 2025-08-25,14:26:18.000,237,10975372,12925,0,1756131977,12989.202468399999,80.65818933000264,53346.21879816001 2025-08-25,14:26:19.000,237,10975346,12685,0,1756131978,12989.21594101999,80.71458237000479,53346.22578528 2025-08-25,14:26:20.000,237,10975348,13005,0,1756131979,12989.21594101999,80.7639262800003,53346.19084968001 2025-08-25,14:26:21.000,237,10975333,12885,0,1756131980,12989.269831499994,80.79917193000438,53346.21879816001 2025-08-25,14:26:22.000,237,10975393,13125,0,1756131981,12989.330458289995,80.84146671000053,53346.19084968001 2025-08-25,14:26:23.000,237,10975353,12805,0,1756131982,12989.35740352999,80.84851583999989,53346.20482392 2025-08-25,14:26:24.000,237,10975354,12885,0,1756131983,12989.43823924999,80.89081062000332,53346.13495272 2025-08-25,14:26:25.000,237,10975384,13285,0,1756131984,12989.552756519995,80.96835105000355,53346.18386256 2025-08-25,14:26:26.000,237,10975359,13125,0,1756131985,12989.660537479991,81.0106458299997,53346.148926960006 2025-08-25,14:26:27.000,237,10975384,12645,0,1756131986,12989.754845819996,81.04589148000377,53346.13495272 2025-08-25,14:26:28.000,237,10975359,12765,0,1756131987,12989.801999989992,81.09523538999929,53346.093029999996 2025-08-25,14:26:29.000,237,10975360,12685,0,1756131988,12989.862626779992,81.10228451999865,53346.15591408 2025-08-25,14:26:30.000,237,10975330,12925,0,1756131989,12989.903044639992,81.08113713000057,53346.127965600004 2025-08-25,14:26:31.000,237,10975364,12885,0,1756131990,12989.889572020002,81.06703887000185,53346.07206864001 2025-08-25,14:26:32.000,237,10975356,12645,0,1756131991,12989.923253569992,81.0599897400025,53346.14193984001 2025-08-25,14:26:33.000,237,10975427,12765,0,1756131992,12989.977144049997,81.09523538999929,53346.05110728001 2025-08-25,14:26:34.000,237,10975351,12605,0,1756131993,12990.004089289992,81.04589148000377,53346.030145920005 2025-08-25,14:26:35.000,237,10975383,12525,0,1756131994,12989.997352979997,81.06703887000185,53346.05110728001 2025-08-25,14:26:36.000,237,10975367,12805,0,1756131995,12990.024298219992,81.01769495999906,53346.04412016 2025-08-25,14:26:37.000,237,10975382,12805,0,1756131996,12990.004089289992,81.00359670000034,53346.00219744001 2025-08-25,14:26:38.000,237,10975384,12805,0,1756131997,12990.044507149993,80.99654757000098,53346.01617168 2025-08-25,14:26:39.000,237,10975333,13125,0,1756131998,12990.071452390002,80.96130192000419,53346.00918456 2025-08-25,14:26:40.000,237,10975364,12725,0,1756131999,12990.091661320002,80.98244931000227,53345.94630048 2025-08-25,14:26:41.000,237,10975344,12965,0,1756132000,12990.132079180003,81.00359670000034,53345.960274720004 2025-08-25,14:26:42.000,237,10975389,12605,0,1756132001,12990.152288109988,81.01769495999906,53345.95328760001 2025-08-25,14:26:43.000,237,10975360,12885,0,1756132002,12990.138815489998,81.05294061000313,53345.960274720004 2025-08-25,14:26:44.000,237,10975367,12765,0,1756132003,12990.138815489998,81.01769495999906,53345.918352 2025-08-25,14:26:45.000,237,10975413,12885,0,1756132004,12990.111870250003,80.97540018000291,53345.95328760001 2025-08-25,14:26:46.000,237,10975356,12525,0,1756132005,12990.105133939993,80.9472036599982,53345.960274720004 2025-08-25,14:26:47.000,237,10975365,13045,0,1756132006,12990.105133939993,80.97540018000291,53345.85546792001 2025-08-25,14:26:48.000,237,10975358,12765,0,1756132007,12990.172497039988,81.0106458299997,53345.89040352 2025-08-25,14:26:49.000,237,10975367,12645,0,1756132008,12990.165760729993,80.98244931000227,53345.862455040005 2025-08-25,14:26:50.000,237,10975365,12805,0,1756132009,12990.219651209998,80.94015452999884,53345.87642928 2025-08-25,14:26:51.000,237,10975321,12805,0,1756132010,12990.266805379993,80.90490888000204,53345.862455040005 2025-08-25,14:26:52.000,237,10975429,12565,0,1756132011,12990.239860139998,80.9119580100014,53345.88341640001 2025-08-25,14:26:53.000,237,10975325,12885,0,1756132012,12990.327432169994,80.8767123600046,53345.792583840004 2025-08-25,14:26:54.000,237,10975351,12685,0,1756132013,12990.367850029994,80.88376149000396,53345.76463536001 2025-08-25,14:26:55.000,237,10975377,12685,0,1756132014,12990.428476819994,80.85556496999925,53345.76463536001 2025-08-25,14:26:56.000,237,10975361,12685,0,1756132015,12990.41500419999,80.78507366999838,53345.76463536001 2025-08-25,14:26:57.000,237,10975411,12885,0,1756132016,12990.45542205999,80.74982802000159,53345.79957096 2025-08-25,14:26:58.000,237,10975337,12645,0,1756132017,12990.54299409,80.69343497999944,53345.72969976 2025-08-25,14:26:59.000,237,10975375,12845,0,1756132018,12990.63730242999,80.65818933000264,53345.757648239996 2025-08-25,14:27:00.000,237,10975313,12845,0,1756132019,12990.62382981,80.5665506400037,53345.72271264 2025-08-25,14:27:01.000,237,10975347,12765,0,1756132020,12990.670983979995,80.51720673000091,53345.72271264 2025-08-25,14:27:02.000,237,10975442,12845,0,1756132021,12990.731610769995,80.48196108000411,53345.76463536001 2025-08-25,14:27:03.000,237,10975378,12845,0,1756132022,12990.72487446,80.40442065000389,53345.71572552001 2025-08-25,14:27:04.000,237,10975381,12565,0,1756132023,12990.76529232,80.31278195999766,53345.70175128 2025-08-25,14:27:05.000,237,10975335,13005,0,1756132024,12990.73834707999,80.23524153000471,53345.694764160005 2025-08-25,14:27:06.000,237,10975371,12805,0,1756132025,12990.83939172999,80.15770110000449,53345.68078992 2025-08-25,14:27:07.000,237,10975402,12845,0,1756132026,12990.832655419996,80.13655370999913,53345.7087384 2025-08-25,14:27:08.000,237,10975377,12805,0,1756132027,12990.879809589991,80.05196414999955,53345.63886720001 2025-08-25,14:27:09.000,237,10975326,12605,0,1756132028,12990.913491139996,80.02376763000211,53345.63188008 2025-08-25,14:27:10.000,237,10975333,12925,0,1756132029,12990.974117929996,80.00262024000403,53345.575983120005 2025-08-25,14:27:11.000,237,10975360,12605,0,1756132030,12991.061689959992,79.90393241999845,53345.59694448001 2025-08-25,14:27:12.000,237,10975385,12645,0,1756132031,12991.135789369997,79.88278503000038,53345.6039316 2025-08-25,14:27:13.000,237,10975309,12645,0,1756132032,12991.230097710002,79.85458851000294,53345.6738028 2025-08-25,14:27:14.000,237,10975393,12765,0,1756132033,12991.290724500002,79.77704808000271,53345.65982856 2025-08-25,14:27:15.000,237,10975378,12805,0,1756132034,12991.358087599998,79.73475329999928,53345.66681568001 2025-08-25,14:27:16.000,237,10975382,13005,0,1756132035,12991.425450699993,79.6501637399997,53345.66681568001 2025-08-25,14:27:17.000,237,10975340,12725,0,1756132036,12991.519759039998,79.60786896000354,53345.66681568001 2025-08-25,14:27:18.000,237,10975329,12845,0,1756132037,12991.593858449989,79.5162302700046,53345.68777704001 2025-08-25,14:27:19.000,237,10975392,12805,0,1756132038,12991.667957859994,79.48098462000053,53345.66681568001 2025-08-25,14:27:20.000,237,10975330,13005,0,1756132039,12991.68143048,79.43868984000437,53345.61091872 2025-08-25,14:27:21.000,237,10975358,12765,0,1756132040,12991.728584649994,79.37524767000286,53345.63886720001 2025-08-25,14:27:22.000,237,10975335,12605,0,1756132041,12991.75552988999,79.31180550000136,53345.645854320006 2025-08-25,14:27:23.000,237,10975349,12925,0,1756132042,12991.82289299,79.28360898000392,53345.63886720001 2025-08-25,14:27:24.000,237,10975296,12805,0,1756132043,12991.910465019995,79.27655985000456,53345.65284144 2025-08-25,14:27:25.000,237,10975366,12765,0,1756132044,12991.99803704999,79.22016681000241,53345.68078992 2025-08-25,14:27:26.000,237,10975312,12725,0,1756132045,12992.12602694,79.18492115999834,53345.63886720001 2025-08-25,14:27:27.000,237,10975384,13285,0,1756132046,12992.280962069992,79.14967551000154,53345.63188008 2025-08-25,14:27:28.000,237,10975341,12805,0,1756132047,12992.368534100002,79.07213508000132,53345.624892960004 2025-08-25,14:27:29.000,237,10975399,12965,0,1756132048,12992.483051369993,79.02279116999853,53345.68078992 2025-08-25,14:27:30.000,237,10975317,12765,0,1756132049,12992.597568639998,78.99459465000109,53345.65284144 2025-08-25,14:27:31.000,237,10975333,12485,0,1756132050,12992.691876979989,78.9452507399983,53345.68078992 2025-08-25,14:27:32.000,237,10975409,12805,0,1756132051,12992.779449009999,78.93115247999958,53345.76463536001 2025-08-25,14:27:33.000,237,10975320,12805,0,1756132052,12992.91417520999,78.93820160999894,53345.77162248 2025-08-25,14:27:34.000,237,10975340,12965,0,1756132053,12992.988274619995,78.9452507399983,53345.82053232 2025-08-25,14:27:35.000,237,10975314,12645,0,1756132054,12993.03542878999,78.90295596000215,53345.7786096 2025-08-25,14:27:36.000,237,10975383,12885,0,1756132055,12993.190363919995,78.92410335000022,53345.82751944 2025-08-25,14:27:37.000,237,10975380,12965,0,1756132056,12993.318353809991,78.9452507399983,53345.79957096 2025-08-25,14:27:38.000,237,10975313,12885,0,1756132057,12993.493497869997,78.9100050900015,53345.80655808001 2025-08-25,14:27:39.000,237,10975369,12965,0,1756132058,12993.574333589997,78.9593490000043,53345.84149368 2025-08-25,14:27:40.000,237,10975354,13045,0,1756132059,12993.668641930002,78.95229986999766,53345.85546792001 2025-08-25,14:27:41.000,237,10975353,12805,0,1756132060,12993.803368129993,78.92410335000022,53345.89739064 2025-08-25,14:27:42.000,237,10975349,12965,0,1756132061,12993.931358019989,79.00164378000045,53345.981236080006 2025-08-25,14:27:43.000,237,10975321,13045,0,1756132062,12994.07282052999,78.99459465000109,53346.01617168 2025-08-25,14:27:44.000,237,10975361,12805,0,1756132063,12994.26143721,79.11442986000475,53346.030145920005 2025-08-25,14:27:45.000,237,10975361,12605,0,1756132064,12994.46352651,79.17082289999962,53346.00918456 2025-08-25,14:27:46.000,237,10975339,12645,0,1756132065,12994.584780090001,79.24836332999985,53346.0580944 2025-08-25,14:27:47.000,237,10975368,12725,0,1756132066,12994.726242600002,79.29770724000264,53346.11399136 2025-08-25,14:27:48.000,237,10975306,12845,0,1756132067,12994.914859279997,79.31180550000136,53346.13495272 2025-08-25,14:27:49.000,237,10975373,12765,0,1756132068,12995.090003339988,79.41754244999902,53346.2327724 2025-08-25,14:27:50.000,237,10975317,12805,0,1756132069,12995.224729539994,79.45278810000309,53346.246746640005 2025-08-25,14:27:51.000,237,10975360,12805,0,1756132070,12995.33251049999,79.47393549000117,53346.33059208 2025-08-25,14:27:52.000,237,10975365,12885,0,1756132071,12995.45376407999,79.52327940000396,53346.33757920001 2025-08-25,14:27:53.000,237,10975369,12965,0,1756132072,12995.53459979999,79.5021320099986,53346.40046328 2025-08-25,14:27:54.000,237,10975329,12765,0,1756132073,12995.66258969,79.53032853000332,53346.45636024001 2025-08-25,14:27:55.000,237,10975378,12965,0,1756132074,12995.72321648,79.48098462000053,53346.484308720006 2025-08-25,14:27:56.000,237,10975341,12725,0,1756132075,12995.797315889991,79.43868984000437,53346.56116704 2025-08-25,14:27:57.000,237,10975400,12885,0,1756132076,12995.844470060001,79.38229680000222,53346.582128400005 2025-08-25,14:27:58.000,237,10975318,12845,0,1756132077,12995.898360539992,79.33295288999943,53346.651999600006 2025-08-25,14:27:59.000,237,10975348,12925,0,1756132078,12995.932042089997,79.22016681000241,53346.69392232001 2025-08-25,14:28:00.000,237,10975317,12965,0,1756132079,12995.925305780002,79.14262638000218,53346.749819280005 2025-08-25,14:28:01.000,237,10975354,12885,0,1756132080,12995.905096850001,79.10738072999811,53346.78475488 2025-08-25,14:28:02.000,237,10975341,12805,0,1756132081,12995.857942679992,79.05098769000324,53346.798729120004 2025-08-25,14:28:03.000,237,10975306,12645,0,1756132082,12995.878151609992,78.98049639000237,53346.85462608 2025-08-25,14:28:04.000,237,10975328,12605,0,1756132083,12995.824261130001,78.90295596000215,53346.868600320005 2025-08-25,14:28:05.000,237,10975351,12725,0,1756132084,12995.804052200001,78.90295596000215,53346.917510160005 2025-08-25,14:28:06.000,237,10975382,13005,0,1756132085,12995.750161719996,78.88885770000343,53347.0013556 2025-08-25,14:28:07.000,237,10975413,12805,0,1756132086,12995.76363434,78.88885770000343,53347.04327832 2025-08-25,14:28:08.000,237,10975364,12805,0,1756132087,12995.69627123999,78.86066117999871,53347.05725256001 2025-08-25,14:28:09.000,237,10975332,12765,0,1756132088,12995.67606230999,78.88885770000343,53347.134110880004 2025-08-25,14:28:10.000,237,10975299,12925,0,1756132089,12995.649117069996,78.86771030999807,53347.12712376001 2025-08-25,14:28:11.000,237,10975349,12805,0,1756132090,12995.64238076,78.86066117999871,53347.134110880004 2025-08-25,14:28:12.000,237,10975349,12725,0,1756132091,12995.608699209995,78.90295596000215,53347.183020720004 2025-08-25,14:28:13.000,237,10975372,12765,0,1756132092,12995.52112718,78.88885770000343,53347.134110880004 2025-08-25,14:28:14.000,237,10975398,12965,0,1756132093,12995.447027769995,78.90295596000215,53347.23891768 2025-08-25,14:28:15.000,237,10975330,12845,0,1756132094,12995.37966467,78.93820160999894,53347.21795632 2025-08-25,14:28:16.000,237,10975314,12765,0,1756132095,12995.298828949999,78.98049639000237,53347.21795632 2025-08-25,14:28:17.000,237,10975342,12645,0,1756132096,12995.27188370999,78.98049639000237,53347.23891768 2025-08-25,14:28:18.000,237,10975344,12805,0,1756132097,12995.177575369999,78.99459465000109,53347.23891768 2025-08-25,14:28:19.000,237,10975373,12885,0,1756132098,12995.177575369999,79.02984029999789,53347.203982080006 2025-08-25,14:28:20.000,237,10975371,12725,0,1756132099,12995.116948579998,79.05098769000324,53347.203982080006 2025-08-25,14:28:21.000,237,10975367,13125,0,1756132100,12995.022640239993,79.12852812000347,53347.23193056 2025-08-25,14:28:22.000,237,10975368,12965,0,1756132101,12994.995694999998,79.19901942000433,53347.25987904 2025-08-25,14:28:23.000,237,10975368,12765,0,1756132102,12995.029376549988,79.2554124599992,53347.32975024 2025-08-25,14:28:24.000,237,10975340,12765,0,1756132103,12994.995694999998,79.32590376000007,53347.30878888 2025-08-25,14:28:25.000,237,10975372,12925,0,1756132104,12995.015903929998,79.31885463000071,53347.371672960006 2025-08-25,14:28:26.000,237,10975313,13045,0,1756132105,12994.982222379993,79.36114941000415,53347.39263432001 2025-08-25,14:28:27.000,237,10975383,13045,0,1756132106,12994.988958690003,79.38934593000158,53347.371672960006 2025-08-25,14:28:28.000,237,10975321,12685,0,1756132107,12994.955277139998,79.49508287999925,53347.32975024 2025-08-25,14:28:29.000,237,10975357,12765,0,1756132108,12994.928331900002,79.56557418000011,53347.371672960006 2025-08-25,14:28:30.000,237,10975382,12885,0,1756132109,12994.847496180002,79.60786896000354,53347.37866008 2025-08-25,14:28:31.000,237,10975348,12685,0,1756132110,12994.786869390002,79.66426199999842,53347.37866008 2025-08-25,14:28:42.000,237,10975342,12605,0,1756132121,12994.24122828,80.04491502000019,53347.252891920005 2025-08-25,14:28:43.000,237,10975356,12685,0,1756132122,12994.22101935,80.06606240999827,53347.26686616 2025-08-25,14:28:44.000,237,10975339,12685,0,1756132123,12994.19407410999,80.12950457999978,53347.26686616 2025-08-25,14:28:45.000,237,10975345,12845,0,1756132124,12994.187337799995,80.18589762000192,53347.24590480001 2025-08-25,14:28:46.000,237,10975371,12645,0,1756132125,12994.207546729995,80.22819239999808,53347.2808404 2025-08-25,14:28:47.000,237,10975319,12725,0,1756132126,12994.187337799995,80.27753631000087,53347.23193056 2025-08-25,14:28:48.000,237,10975401,12805,0,1756132127,12994.247964589995,80.36917499999981,53347.19000784 2025-08-25,14:28:49.000,237,10975378,12925,0,1756132128,12994.247964589995,80.4537645599994,53347.22494344001 2025-08-25,14:28:50.000,237,10975372,13245,0,1756132129,12994.27490982999,80.46081368999876,53347.2808404 2025-08-25,14:28:51.000,237,10975401,12645,0,1756132130,12994.25470089999,80.60884541999985,53347.22494344001 2025-08-25,14:28:52.000,237,10975304,12965,0,1756132131,12994.21428303999,80.69343497999944,53347.183020720004 2025-08-25,14:28:53.000,237,10975355,12685,0,1756132132,12994.24122828,80.79212279999774,53347.23891768 2025-08-25,14:28:54.000,237,10975326,12685,0,1756132133,12994.187337799995,80.89785975000268,53347.24590480001 2025-08-25,14:28:55.000,237,10975355,12605,0,1756132134,12994.18060149,81.0106458299997,53347.25987904 2025-08-25,14:28:56.000,237,10975387,12565,0,1756132135,12994.14018363,81.109333649998,53347.23891768 2025-08-25,14:28:57.000,237,10975305,12765,0,1756132136,12994.099765769999,81.20802147000359,53347.2808404 2025-08-25,14:28:58.000,237,10975348,12965,0,1756132137,12994.079556839999,81.29966016000253,53347.25987904 2025-08-25,14:28:59.000,237,10975365,12605,0,1756132138,12994.05261159999,81.36310233000404,53347.27385328001 2025-08-25,14:29:00.000,237,10975382,12885,0,1756132139,12994.09302945999,81.41949536999891,53347.33673736 2025-08-25,14:29:01.000,237,10975378,12805,0,1756132140,12994.066084219994,81.4688392800017,53347.301801760004 2025-08-25,14:29:02.000,237,10975344,12965,0,1756132141,12994.07282052999,81.49703579999914,53347.25987904 2025-08-25,14:29:03.000,237,10975383,12725,0,1756132142,12994.059347909999,81.58867448999808,53347.28782752 2025-08-25,14:29:04.000,237,10975350,12925,0,1756132143,12994.11323838999,81.60277275000408,53347.301801760004 2025-08-25,14:29:05.000,237,10975337,12725,0,1756132144,12994.14018363,81.65916578999895,53347.33673736 2025-08-25,14:29:06.000,237,10975328,12925,0,1756132145,12994.187337799995,81.69441144000302,53347.322763120006 2025-08-25,14:29:07.000,237,10975332,12605,0,1756132146,12994.247964589995,81.72260796000046,53347.322763120006 2025-08-25,14:29:08.000,237,10975342,12645,0,1756132147,12994.29511875999,81.72965708999982,53347.35769872 2025-08-25,14:29:09.000,237,10975392,12845,0,1756132148,12994.328800309995,81.76490274000389,53347.3856472 2025-08-25,14:29:10.000,237,10975334,12765,0,1756132149,12994.328800309995,81.7508044799979,53347.36468584001 2025-08-25,14:29:11.000,237,10975346,12925,0,1756132150,12994.308591379995,81.74375534999854,53347.3856472 2025-08-25,14:29:12.000,237,10975354,12765,0,1756132151,12994.28164614,81.74375534999854,53347.36468584001 2025-08-25,14:29:13.000,237,10975362,12525,0,1756132152,12994.31532768999,81.7155588300011,53347.34372448001 2025-08-25,14:29:14.000,237,10975345,12965,0,1756132153,12994.247964589995,81.69441144000302,53347.31577600001 2025-08-25,14:29:15.000,237,10975372,12965,0,1756132154,12994.207546729995,81.63096927000151,53347.34372448001 2025-08-25,14:29:16.000,237,10975359,12885,0,1756132155,12994.187337799995,81.59572362000472,53347.4555184 2025-08-25,14:29:17.000,237,10975323,13045,0,1756132156,12994.099765769999,81.56047797000065,53347.3856472 2025-08-25,14:29:18.000,237,10975314,12725,0,1756132157,12994.059347909999,81.48293754000042,53347.44154416001 2025-08-25,14:29:19.000,237,10975360,12885,0,1756132158,12993.991984809989,81.41244623999955,53347.33673736 2025-08-25,14:29:20.000,237,10975375,12765,0,1756132159,12993.971775879989,81.3701514600034,53347.37866008 2025-08-25,14:29:21.000,237,10975362,12805,0,1756132160,12993.917885399998,81.31375842000125,53347.37866008 2025-08-25,14:29:22.000,237,10975340,12845,0,1756132161,12993.850522299988,81.22916886000166,53347.40660856 2025-08-25,14:29:23.000,237,10975382,12885,0,1756132162,12993.843785989993,81.22916886000166,53347.40660856 2025-08-25,14:29:24.000,237,10975373,12965,0,1756132163,12993.803368129993,81.17277581999952,53347.40660856 2025-08-25,14:29:25.000,237,10975340,13045,0,1756132164,12993.749477650003,81.17982494999887,53347.371672960006 2025-08-25,14:29:26.000,237,10975376,12925,0,1756132165,12993.722532409993,81.15162843000144,53347.3856472 2025-08-25,14:29:27.000,237,10975342,12605,0,1756132166,12993.668641930002,81.13753017000272,53347.41359568001 2025-08-25,14:29:28.000,237,10975382,12965,0,1756132167,12993.634960379997,81.17277581999952,53347.371672960006 2025-08-25,14:29:29.000,237,10975351,12605,0,1756132168,12993.601278829992,81.23621799000102,53347.41359568001 2025-08-25,14:29:30.000,237,10975344,12845,0,1756132169,12993.560860969992,81.30670929000189,53347.420582800005 2025-08-25,14:29:31.000,237,10975364,12685,0,1756132170,12993.500234179992,81.3701514600034,53347.42756992 2025-08-25,14:29:32.000,237,10975359,12645,0,1756132171,12993.446343700001,81.39129885000148,53347.420582800005 2025-08-25,14:29:33.000,237,10975351,12525,0,1756132172,12993.399189529991,81.47588841000106,53347.44853128 2025-08-25,14:29:34.000,237,10975347,12965,0,1756132173,12993.352035359996,81.5675271,53347.39962144 2025-08-25,14:29:35.000,237,10975375,12725,0,1756132174,12993.291408569996,81.6168710100028,53347.42756992 2025-08-25,14:29:36.000,237,10975342,12965,0,1756132175,12993.22404547,81.70850970000174,53347.36468584001 2025-08-25,14:29:37.000,237,10975380,12805,0,1756132176,12993.14320975,81.77900100000261,53347.36468584001 2025-08-25,14:29:38.000,237,10975364,12925,0,1756132177,12993.12300082,81.8142466499994,53347.30878888 2025-08-25,14:29:39.000,237,10975390,12605,0,1756132178,12993.069110339995,81.91293446999771,53347.32975024 2025-08-25,14:29:40.000,237,10975356,12805,0,1756132179,12993.028692479995,81.97637663999922,53347.29481464001 2025-08-25,14:29:41.000,237,10975356,12845,0,1756132180,12992.99501092999,82.03276968000137,53347.31577600001 2025-08-25,14:29:42.000,237,10975325,12685,0,1756132181,12993.02195617,82.10326098000223,53347.252891920005 2025-08-25,14:29:43.000,237,10975378,12845,0,1756132182,12993.03542878999,82.15260488999775,53347.24590480001 2025-08-25,14:29:44.000,237,10975334,12725,0,1756132183,12993.07584664999,82.23014531999797,53347.19000784 2025-08-25,14:29:45.000,237,10975399,12765,0,1756132184,12993.129737129995,82.3076857499982,53347.19000784 2025-08-25,14:29:46.000,237,10975361,12525,0,1756132185,12993.16341868,82.36407879000035,53347.19699496001 2025-08-25,14:29:47.000,237,10975325,12845,0,1756132186,12993.2442544,82.35702966000099,53347.12712376001 2025-08-25,14:29:48.000,237,10975391,12845,0,1756132187,12993.28467226,82.32883314000355,53347.141098 2025-08-25,14:29:49.000,237,10975331,12765,0,1756132188,12993.28467226,82.31473488000483,53347.17603360001 2025-08-25,14:29:50.000,237,10975325,12805,0,1756132189,12993.30488119,82.25129271000333,53347.085201040005 2025-08-25,14:29:51.000,237,10975354,13125,0,1756132190,12993.372244289996,82.16670315000374,53347.09218816 2025-08-25,14:29:52.000,237,10975362,12685,0,1756132191,12993.453080009996,82.08916272000351,53347.0712268 2025-08-25,14:29:53.000,237,10975344,12885,0,1756132192,12993.506970490002,82.01867142000265,53347.015329840004 2025-08-25,14:29:54.000,237,10975353,12805,0,1756132193,12993.608015140002,81.96932750999986,53346.99436848 2025-08-25,14:29:55.000,237,10975394,12765,0,1756132194,12993.736005029998,81.90588533999835,53346.93847152001 2025-08-25,14:29:56.000,237,10975349,12685,0,1756132195,12993.857258609998,81.82834490999812,53346.9314844 2025-08-25,14:29:57.000,237,10975322,13005,0,1756132196,12993.944830639994,81.75785361000453,53346.90353592 2025-08-25,14:29:58.000,237,10975406,12845,0,1756132197,12994.099765769999,81.70850970000174,53346.93847152001 2025-08-25,14:29:59.000,237,10975355,13045,0,1756132198,12994.19407410999,81.6803131800043,53346.9314844 2025-08-25,14:30:00.000,237,10975403,12685,0,1756132199,12994.322064,81.67326404999767,53346.88956168001 2025-08-25,14:30:01.000,237,10975377,12885,0,1756132200,12994.41637233999,81.64506753000023,53346.90353592 2025-08-25,14:30:02.000,237,10975400,12885,0,1756132201,12994.537625919991,81.59572362000472,53346.8965488 2025-08-25,14:30:03.000,237,10975346,12565,0,1756132202,12994.604989020001,81.60277275000408,53346.8965488 2025-08-25,14:30:04.000,237,10975382,12765,0,1756132203,12994.685824740001,81.58162535999872,53346.9314844 2025-08-25,14:30:05.000,237,10975343,12965,0,1756132204,12994.786869390002,81.59572362000472,53346.917510160005 2025-08-25,14:30:06.000,237,10975385,12725,0,1756132205,12994.867705110002,81.58867448999808,53346.92449728 2025-08-25,14:30:07.000,237,10975377,12685,0,1756132206,12994.928331900002,81.60277275000408,53346.8965488 2025-08-25,14:30:08.000,237,10975366,12525,0,1756132207,12994.988958690003,81.56047797000065,53346.92449728 2025-08-25,14:30:09.000,237,10975334,12965,0,1756132208,12995.056321789998,81.60982188000344,53346.966420000004 2025-08-25,14:30:10.000,237,10975370,12965,0,1756132209,12995.110212269989,81.57457622999937,53346.99436848 2025-08-25,14:30:11.000,237,10975330,12685,0,1756132210,12995.137157509998,81.58867448999808,53346.97340712 2025-08-25,14:30:12.000,237,10975394,12725,0,1756132211,12995.217993229999,81.5675271,53347.00834272001 2025-08-25,14:30:13.000,237,10975353,12765,0,1756132212,12995.244938469994,81.56047797000065,53347.07821392001 2025-08-25,14:30:14.000,237,10975315,12685,0,1756132213,12995.33251049999,81.58162535999872,53347.09218816 2025-08-25,14:30:15.000,237,10975351,13205,0,1756132214,12995.45376407999,81.63096927000151,53347.085201040005 2025-08-25,14:30:16.000,237,10975336,12845,0,1756132215,12995.54133611,81.6803131800043,53347.12712376001 2025-08-25,14:30:17.000,237,10975343,12925,0,1756132216,12995.64238076,81.73670621999918,53347.12712376001 2025-08-25,14:30:18.000,237,10975396,12765,0,1756132217,12995.72321648,81.80014839000069,53347.203982080006 2025-08-25,14:30:19.000,237,10975371,12725,0,1756132218,12995.878151609992,81.87768882000091,53347.16904648 2025-08-25,14:30:20.000,237,10975350,12765,0,1756132219,12995.938778399992,81.9270327300037,53347.14808512001 2025-08-25,14:30:21.000,237,10975373,12565,0,1756132220,12995.999405189992,82.05391706999944,53347.24590480001 2025-08-25,14:30:22.000,237,10975347,12925,0,1756132221,12996.066768290002,82.13145749999967,53347.23193056 2025-08-25,14:30:23.000,237,10975353,12605,0,1756132222,12996.080240909992,82.25834184000269,53347.24590480001 2025-08-25,14:30:24.000,237,10975341,12725,0,1756132223,12996.120658769993,82.36407879000035,53347.29481464001 2025-08-25,14:30:25.000,237,10975367,12605,0,1756132224,12996.147604010002,82.49801226000272,53347.25987904 2025-08-25,14:30:26.000,237,10975357,12925,0,1756132225,12996.208230800003,82.56145443000423,53347.35769872 2025-08-25,14:30:27.000,237,10975364,13085,0,1756132226,12996.208230800003,82.56850356000359,53347.33673736 2025-08-25,14:30:28.000,237,10975385,12725,0,1756132227,12996.262121279993,82.61079833999975,53347.371672960006 2025-08-25,14:30:29.000,237,10975392,12885,0,1756132228,12996.241912349993,82.60374921000039,53347.35769872 2025-08-25,14:30:30.000,237,10975362,12685,0,1756132229,12996.201494489993,82.63194572999782,53347.35769872 2025-08-25,14:30:31.000,237,10975343,13045,0,1756132230,12996.208230800003,82.58965095000167,53347.371672960006 2025-08-25,14:30:32.000,237,10975353,12765,0,1756132231,12996.241912349993,82.54030703999888,53347.3856472 2025-08-25,14:30:33.000,237,10975437,12645,0,1756132232,12996.275593899998,82.52620878000016,53347.46250552001 2025-08-25,14:30:34.000,237,10975342,12885,0,1756132233,12996.322748069993,82.52620878000016,53347.469492640004 2025-08-25,14:30:35.000,237,10975392,12965,0,1756132234,12996.403583789994,82.54030703999888,53347.50442824 2025-08-25,14:30:36.000,237,10975360,12725,0,1756132235,12996.457474269999,82.51211052000144,53347.518402480004 2025-08-25,14:30:37.000,237,10975370,12805,0,1756132236,12996.524837369994,82.55440530000487,53347.56731232 2025-08-25,14:30:38.000,237,10975358,12965,0,1756132237,12996.57872785,82.57555269000295,53347.60224792 2025-08-25,14:30:39.000,237,10975353,12605,0,1756132238,12996.63935464,82.58965095000167,53347.55333808 2025-08-25,14:30:40.000,237,10975379,12925,0,1756132239,12996.65956357,82.56145443000423,53347.64417064 2025-08-25,14:30:41.000,237,10975371,12765,0,1756132240,12996.67303618999,82.6671913800019,53347.62320928 2025-08-25,14:30:42.000,237,10975305,12685,0,1756132241,12996.72019036,82.67424051000125,53347.60224792 2025-08-25,14:30:43.000,237,10975337,12965,0,1756132242,12996.72019036,82.70243702999869,53347.65115776001 2025-08-25,14:30:44.000,237,10975362,12965,0,1756132243,12996.73366297999,82.70948615999805,53347.63019640001 2025-08-25,14:30:45.000,237,10975416,12765,0,1756132244,12996.77408083999,82.77997745999892,53347.637183520004 2025-08-25,14:30:46.000,237,10975355,12605,0,1756132245,12996.827971319995,82.79407572000491,53347.67910624001 2025-08-25,14:30:47.000,237,10975355,12925,0,1756132246,12996.85491655999,82.82227224000235,53347.62320928 2025-08-25,14:30:48.000,237,10975364,12525,0,1756132247,12996.83470762999,82.81522311000299,53347.707054720006 2025-08-25,14:30:49.000,237,10975325,12925,0,1756132248,12996.86165287,82.82932137000171,53347.71404184 2025-08-25,14:30:50.000,237,10975375,12965,0,1756132249,12996.929015969996,82.88571441000386,53347.72102896 2025-08-25,14:30:51.000,237,10975402,12605,0,1756132250,12996.888598109996,82.92800919000001,53347.76295168 2025-08-25,14:30:52.000,237,10975346,12565,0,1756132251,12996.89533441999,82.9773531000028,53347.74199032 2025-08-25,14:30:53.000,237,10975356,12805,0,1756132252,12996.915543349991,83.04079527000431,53347.78391304 2025-08-25,14:30:54.000,237,10975404,12845,0,1756132253,12996.969433829996,83.10423743999854,53347.81186152 2025-08-25,14:30:55.000,237,10975358,12805,0,1756132254,12997.023324310001,83.16767961000005,53347.804874400004 2025-08-25,14:30:56.000,237,10975364,12685,0,1756132255,12997.097423719992,83.25226916999964,53347.81884864001 2025-08-25,14:30:57.000,237,10975328,12765,0,1756132256,12997.131105269997,83.30866221000178,53347.86775848001 2025-08-25,14:30:58.000,237,10975368,12685,0,1756132257,12997.218677299992,83.35095698999794,53347.86775848001 2025-08-25,14:30:59.000,237,10975328,12725,0,1756132258,12997.265831470002,83.45669394000288,53347.874745600006 2025-08-25,14:31:00.000,237,10975404,12805,0,1756132259,12997.333194569997,83.55538176000118,53347.874745600006 2025-08-25,14:31:01.000,237,10975341,12765,0,1756132260,12997.360139809993,83.61882393000269,53347.94461680001 2025-08-25,14:31:02.000,237,10975363,12645,0,1756132261,12997.461184459993,83.73161000999971,53347.95859104 2025-08-25,14:31:03.000,237,10975363,12725,0,1756132262,12997.528547559989,83.80915043999994,53347.972565280004 2025-08-25,14:31:04.000,237,10975378,13085,0,1756132263,12997.548756489989,83.88669087000017,53347.9795524 2025-08-25,14:31:05.000,237,10975354,12805,0,1756132264,12997.568965419989,83.9289856500036,53347.95160392 2025-08-25,14:31:06.000,237,10975361,13005,0,1756132265,12997.636328519999,83.99242781999783,53347.972565280004 2025-08-25,14:31:07.000,237,10975365,12765,0,1756132266,12997.670010069989,84.04177173000062,53348.01448800001 2025-08-25,14:31:08.000,237,10975325,12725,0,1756132267,12997.676746379999,84.06996824999806,53348.00750088 2025-08-25,14:31:09.000,237,10975345,12965,0,1756132268,12997.676746379999,84.13341041999956,53348.0494236 2025-08-25,14:31:10.000,237,10975360,12885,0,1756132269,12997.737373169999,84.14045954999892,53348.07737208 2025-08-25,14:31:11.000,237,10975382,12525,0,1756132270,12997.71042792999,84.18980346000171,53348.07737208 2025-08-25,14:31:12.000,237,10975372,12685,0,1756132271,12997.703691619994,84.20390172000043,53348.05641072 2025-08-25,14:31:13.000,237,10975358,12965,0,1756132272,12997.676746379999,84.19685259000107,53348.1192948 2025-08-25,14:31:14.000,237,10975384,12645,0,1756132273,12997.737373169999,84.23209823999787,53348.140256160004 2025-08-25,14:31:15.000,237,10975411,12685,0,1756132274,12997.717164239999,84.23209823999787,53348.16820464 2025-08-25,14:31:16.000,237,10975361,12845,0,1756132275,12997.73063685999,84.20390172000043,53348.15423040001 2025-08-25,14:31:17.000,237,10975353,12765,0,1756132276,12997.717164239999,84.21095084999979,53348.19615312 2025-08-25,14:31:18.000,237,10975362,12805,0,1756132277,12997.71042792999,84.21095084999979,53348.19615312 2025-08-25,14:31:19.000,237,10975370,13005,0,1756132278,12997.703691619994,84.25324563000322,53348.161217520006 2025-08-25,14:31:20.000,237,10975398,12805,0,1756132279,12997.723900549994,84.28849128000002,53348.19615312 2025-08-25,14:31:21.000,237,10975383,12965,0,1756132280,12997.7575821,84.29554040999938,53348.26602432 2025-08-25,14:31:22.000,237,10975366,12685,0,1756132281,12997.804736269994,84.41537562000303,53348.21711448 2025-08-25,14:31:23.000,237,10975376,12525,0,1756132282,12997.85189043999,84.47881779000454,53348.23807584 2025-08-25,14:31:24.000,237,10975332,12605,0,1756132283,12997.885571989995,84.54225995999877,53348.25205008001 2025-08-25,14:31:25.000,237,10975362,12765,0,1756132284,12997.87883568,84.61275125999964,53348.27999856001 2025-08-25,14:31:26.000,237,10975356,12805,0,1756132285,12997.91251722999,84.64799691000371,53348.2241016 2025-08-25,14:31:27.000,237,10975332,12885,0,1756132286,12997.91925354,84.78193037999881,53348.25205008001 2025-08-25,14:31:28.000,237,10975322,12565,0,1756132287,12997.89230829999,84.8665199399984,53348.27301144 2025-08-25,14:31:29.000,237,10975360,12965,0,1756132288,12997.87209936999,84.95110949999798,53348.2939728 2025-08-25,14:31:30.000,237,10975309,12645,0,1756132289,12997.865363059995,85.02864992999821,53348.31493416 2025-08-25,14:31:31.000,237,10975413,12925,0,1756132290,12997.85189043999,85.07094471000164,53348.363844 2025-08-25,14:31:32.000,237,10975362,13005,0,1756132291,12997.804736269994,85.08504297000036,53348.37083112001 2025-08-25,14:31:33.000,237,10975380,12885,0,1756132292,12997.7575821,85.14848514000187,53348.41974096001 2025-08-25,14:31:34.000,237,10975370,12685,0,1756132293,12997.670010069989,85.1132394899978,53348.377818240006 2025-08-25,14:31:35.000,237,10975354,12565,0,1756132294,12997.616119589999,85.1132394899978,53348.363844 2025-08-25,14:31:36.000,237,10975335,13005,0,1756132295,12997.575701729998,85.0427481900042,53348.44768944001 2025-08-25,14:31:37.000,237,10975374,12645,0,1756132296,12997.521811249993,85.04979732000356,53348.48961216001 2025-08-25,14:31:38.000,237,10975324,12965,0,1756132297,12997.454448149998,85.0427481900042,53348.44070232 2025-08-25,14:31:39.000,237,10975389,13005,0,1756132298,12997.420766599993,85.02160079999885,53348.46865080001 2025-08-25,14:31:40.000,237,10975343,12805,0,1756132299,12997.366876120002,85.00750254000013,53348.5035864 2025-08-25,14:31:41.000,237,10975399,12765,0,1756132300,12997.326458260002,84.98635515000205,53348.51756064001 2025-08-25,14:31:42.000,237,10975338,13085,0,1756132301,12997.306249330002,84.97225689000334,53348.48961216001 2025-08-25,14:31:43.000,237,10975408,12845,0,1756132302,12997.259095159992,84.97225689000334,53348.48961216001 2025-08-25,14:31:44.000,237,10975350,12845,0,1756132303,12997.245622540002,84.99340428000141,53348.51756064001 2025-08-25,14:31:45.000,237,10975319,13165,0,1756132304,12997.205204680002,85.00045341000077,53348.45467656 2025-08-25,14:31:46.000,237,10975331,12645,0,1756132305,12997.171523129997,85.02864992999821,53348.46865080001 2025-08-25,14:31:47.000,237,10975344,12925,0,1756132306,12997.205204680002,85.03569906000484,53348.545509120006 2025-08-25,14:31:48.000,237,10975370,12965,0,1756132307,12997.198468369992,85.05684645000292,53348.5035864 2025-08-25,14:31:49.000,237,10975366,12765,0,1756132308,12997.178259439992,85.07094471000164,53348.55948336 2025-08-25,14:31:50.000,237,10975321,12845,0,1756132309,12997.218677299992,85.0427481900042,53348.56647048001 2025-08-25,14:31:51.000,237,10975364,12685,0,1756132310,12997.184995750002,85.08504297000036,53348.524547760004 2025-08-25,14:31:52.000,237,10975375,12765,0,1756132311,12997.178259439992,85.09914122999908,53348.58743184001 2025-08-25,14:31:53.000,237,10975372,12885,0,1756132312,12997.158050509992,85.077993840001,53348.60140608 2025-08-25,14:31:54.000,237,10975374,12885,0,1756132313,12997.110896339997,85.09914122999908,53348.56647048001 2025-08-25,14:31:55.000,237,10975364,12605,0,1756132314,12997.063742170001,85.09209209999972,53348.58044472 2025-08-25,14:31:56.000,237,10975335,12765,0,1756132315,12997.023324310001,85.1132394899978,53348.55948336 2025-08-25,14:31:57.000,237,10975361,12845,0,1756132316,12996.915543349991,85.10619035999844,53348.58743184001 2025-08-25,14:31:58.000,237,10975365,12645,0,1756132317,12996.868389179996,85.12028862000443,53348.5734576 2025-08-25,14:31:59.000,237,10975330,12805,0,1756132318,12996.767344529995,85.1132394899978,53348.5734576 2025-08-25,14:32:00.000,237,10975354,12725,0,1756132319,12996.67303618999,85.12028862000443,53348.6782644 2025-08-25,14:32:01.000,237,10975423,12645,0,1756132320,12996.53157367999,85.14848514000187,53348.5734576 2025-08-25,14:32:02.000,237,10975329,12605,0,1756132321,12996.417056409999,85.15553427000123,53348.6083932 2025-08-25,14:32:03.000,237,10975352,12805,0,1756132322,12996.275593899998,85.19782905000466,53348.62935456 2025-08-25,14:32:04.000,237,10975385,12885,0,1756132323,12996.161076629993,85.26127121999889,53348.62236744 2025-08-25,14:32:05.000,237,10975298,12685,0,1756132324,12995.999405189992,85.33176251999976,53348.58743184001 2025-08-25,14:32:06.000,237,10975345,13005,0,1756132325,12995.891624229997,85.37405730000319,53348.55948336 2025-08-25,14:32:07.000,237,10975312,12965,0,1756132326,12995.69627123999,85.41635207999934,53348.58044472 2025-08-25,14:32:08.000,237,10975393,12845,0,1756132327,12995.507654559995,85.3881555600019,53348.55249624 2025-08-25,14:32:09.000,237,10975356,12765,0,1756132328,12995.35271942999,85.41635207999934,53348.48262504 2025-08-25,14:32:10.000,237,10975376,12645,0,1756132329,12995.184311679994,85.40225382000062,53348.524547760004 2025-08-25,14:32:11.000,237,10975358,13085,0,1756132330,12995.029376549988,85.38110643000255,53348.46865080001 2025-08-25,14:32:12.000,237,10975342,12685,0,1756132331,12994.847496180002,85.41635207999934,53348.44070232 2025-08-25,14:32:13.000,237,10975392,12605,0,1756132332,12994.692561049997,85.37405730000319,53348.41974096001 2025-08-25,14:32:14.000,237,10975408,12965,0,1756132333,12994.571307469996,85.35290990999783,53348.356856880004 2025-08-25,14:32:15.000,237,10975349,12765,0,1756132334,12994.369218169995,85.34586077999847,53348.28698568 2025-08-25,14:32:16.000,237,10975334,12765,0,1756132335,12994.27490982999,85.31766426000104,53348.2939728 2025-08-25,14:32:17.000,237,10975383,12805,0,1756132336,12994.146919939994,85.31061513000168,53348.2939728 2025-08-25,14:32:18.000,237,10975327,12645,0,1756132337,12994.025666359994,85.24717296000017,53348.210127360006 2025-08-25,14:32:19.000,237,10975362,12565,0,1756132338,12993.917885399998,85.24012383000081,53348.210127360006 2025-08-25,14:32:20.000,237,10975337,12685,0,1756132339,12993.823577059993,85.24012383000081,53348.16820464 2025-08-25,14:32:21.000,237,10975361,12925,0,1756132340,12993.675378239997,85.2260255700021,53348.10532056 2025-08-25,14:32:22.000,237,10975362,12765,0,1756132341,12993.581069899992,85.26127121999889,53348.05641072 2025-08-25,14:32:23.000,237,10975319,12925,0,1756132342,12993.527179420002,85.25422208999953,53347.993526640006 2025-08-25,14:32:24.000,237,10975392,12925,0,1756132343,12993.426134770001,85.24717296000017,53347.95160392 2025-08-25,14:32:25.000,237,10975338,12725,0,1756132344,12993.318353809991,85.20487818000402,53347.874745600006 2025-08-25,14:32:26.000,237,10975389,13005,0,1756132345,12993.26446333,85.16963252999994,53347.874745600006 2025-08-25,14:32:27.000,237,10975354,12845,0,1756132346,12993.15668236999,85.12028862000443,53347.81884864001 2025-08-25,14:32:28.000,237,10975344,13085,0,1756132347,12993.069110339995,85.03569906000484,53347.804874400004 2025-08-25,14:32:29.000,237,10975376,12725,0,1756132348,12992.96132938,84.97225689000334,53347.74897744001 2025-08-25,14:32:30.000,237,10975368,12845,0,1756132349,12992.85354841999,84.89471646000311,53347.665132 2025-08-25,14:32:31.000,237,10975370,13005,0,1756132350,12992.752503769989,84.77488124999945,53347.62320928 2025-08-25,14:32:32.000,237,10975315,12805,0,1756132351,12992.718822219998,84.67619343000115,53347.58128656001 2025-08-25,14:32:33.000,237,10975339,12685,0,1756132352,12992.584096019993,84.54225995999877,53347.55333808 2025-08-25,14:32:34.000,237,10975406,12845,0,1756132353,12992.523469229993,84.41537562000303,53347.539363840006 2025-08-25,14:32:35.000,237,10975343,12725,0,1756132354,12992.415688269997,84.32373693000409,53347.48346688001 2025-08-25,14:32:36.000,237,10975387,12645,0,1756132355,12992.375270409997,84.22504910999851,53347.4555184 2025-08-25,14:32:37.000,237,10975348,13005,0,1756132356,12992.321379929992,84.14045954999892,53347.37866008 2025-08-25,14:32:38.000,237,10975388,12645,0,1756132357,12992.294434689997,84.03472260000126,53347.371672960006 2025-08-25,14:32:39.000,237,10975378,12645,0,1756132358,12992.220335279992,83.95718217000103,53347.32975024 2025-08-25,14:32:40.000,237,10975358,12765,0,1756132359,12992.227071590001,83.89373999999953,53347.29481464001 2025-08-25,14:32:41.000,237,10975364,12605,0,1756132360,12992.152972179996,83.80915043999994,53347.23193056 2025-08-25,14:32:42.000,237,10975407,12805,0,1756132361,12992.12602694,83.717511750001,53347.21795632 2025-08-25,14:32:43.000,237,10975333,12805,0,1756132362,12992.092345389996,83.66111870999885,53347.134110880004 2025-08-25,14:32:44.000,237,10975391,12365,0,1756132363,12992.072136459996,83.5694800199999,53347.09917528 2025-08-25,14:32:45.000,237,10975340,12685,0,1756132364,12992.011509669996,83.5342343700031,53347.12712376001 2025-08-25,14:32:46.000,237,10975390,12845,0,1756132365,12991.991300739995,83.44964481000352,53347.07821392001 2025-08-25,14:32:47.000,237,10975358,12805,0,1756132366,12991.93741025999,83.45669394000288,53347.036291200006 2025-08-25,14:32:48.000,237,10975384,12925,0,1756132367,12991.89699239999,83.39325177000137,53346.99436848 2025-08-25,14:32:49.000,237,10975353,12685,0,1756132368,12991.87678346999,83.3721043800033,53347.00834272001 2025-08-25,14:32:50.000,237,10975369,12685,0,1756132369,12991.829629299995,83.30161308000243,53346.95244576 2025-08-25,14:32:51.000,237,10975378,12925,0,1756132370,12991.789211439995,83.32980959999986,53346.95244576 2025-08-25,14:32:52.000,237,10975332,12685,0,1756132371,12991.79594774999,83.3227604700005,53346.9314844 2025-08-25,14:32:53.000,237,10975367,12925,0,1756132372,12991.728584649994,83.31571134000114,53346.88956168001 2025-08-25,14:32:54.000,237,10975389,12805,0,1756132373,12991.74205727,83.30866221000178,53346.847638960004 2025-08-25,14:32:55.000,237,10975407,12805,0,1756132374,12991.65448523999,83.33685872999922,53346.8266776 2025-08-25,14:32:56.000,237,10975403,13005,0,1756132375,12991.65448523999,83.39325177000137,53346.7568064 2025-08-25,14:32:57.000,237,10975385,12685,0,1756132376,12991.620803689999,83.41439915999945,53346.8266776 2025-08-25,14:32:58.000,237,10975356,12765,0,1756132377,12991.546704279994,83.4214482899988,53346.72187080001 2025-08-25,14:32:59.000,237,10975384,12765,0,1756132378,12991.526495349994,83.44259568000416,53346.7568064 2025-08-25,14:33:00.000,237,10975404,12685,0,1756132379,12991.553440589989,83.45669394000288,53346.72187080001 2025-08-25,14:33:01.000,237,10975400,12805,0,1756132380,12991.519759039998,83.45669394000288,53346.700909440005 2025-08-25,14:33:02.000,237,10975377,12805,0,1756132381,12991.499550109998,83.44964481000352,53346.64501248001 2025-08-25,14:33:03.000,237,10975367,13085,0,1756132382,12991.472604869989,83.46374307000224,53346.679948080004 2025-08-25,14:33:04.000,237,10975359,12805,0,1756132383,12991.452395939988,83.48489046000032,53346.62405112001 2025-08-25,14:33:05.000,237,10975386,12645,0,1756132384,12991.459132249998,83.50603784999839,53346.59610264 2025-08-25,14:33:06.000,237,10975362,12685,0,1756132385,12991.438923319998,83.51308697999775,53346.54020568 2025-08-25,14:33:07.000,237,10975312,12925,0,1756132386,12991.452395939988,83.54833263000182,53346.54020568 2025-08-25,14:33:08.000,237,10975332,12765,0,1756132387,12991.405241769993,83.55538176000118,53346.463347360004 2025-08-25,14:33:09.000,237,10975375,13005,0,1756132388,12991.385032839993,83.59062740999798,53346.43539888001 2025-08-25,14:33:10.000,237,10975436,12965,0,1756132389,12991.425450699993,83.64702045000013,53346.44937312 2025-08-25,14:33:11.000,237,10975401,12765,0,1756132390,12991.438923319998,83.6681678399982,53346.40745040001 2025-08-25,14:33:12.000,237,10975393,12685,0,1756132391,12991.411978079988,83.717511750001,53346.39347616 2025-08-25,14:33:13.000,237,10975345,12605,0,1756132392,12991.371560219988,83.717511750001,53346.35155344 2025-08-25,14:33:14.000,237,10975359,12885,0,1756132393,12991.337878669998,83.78800305000186,53346.35854056001 2025-08-25,14:33:15.000,237,10975386,12805,0,1756132394,12991.297460809998,83.85144522000337,53346.39347616 2025-08-25,14:33:16.000,237,10975351,12565,0,1756132395,12991.290724500002,83.8796417400008,53346.23975952001 2025-08-25,14:33:17.000,237,10975347,12845,0,1756132396,12991.243570329993,83.92193652000424,53346.23975952001 2025-08-25,14:33:18.000,237,10975377,12725,0,1756132397,12991.236834019997,83.95718217000103,53346.16988832001 2025-08-25,14:33:19.000,237,10975385,12885,0,1756132398,12991.243570329993,83.95718217000103,53346.22578528 2025-08-25,14:33:20.000,237,10975377,13045,0,1756132399,12991.216625089997,83.98537868999847,53346.13495272 2025-08-25,14:33:21.000,237,10975395,12805,0,1756132400,12991.223361399992,83.93603478000296,53346.13495272 2025-08-25,14:33:22.000,237,10975313,12925,0,1756132401,12991.196416159997,83.98537868999847,53346.0580944 2025-08-25,14:33:23.000,237,10975382,12925,0,1756132402,12991.230097710002,83.96423130000039,53346.11399136 2025-08-25,14:33:24.000,237,10975368,12885,0,1756132403,12991.277251879997,84.03472260000126,53346.079055760005 2025-08-25,14:33:25.000,237,10975392,12965,0,1756132404,12991.263779259993,84.0276734700019,53346.07206864001 2025-08-25,14:33:26.000,237,10975343,12725,0,1756132405,12991.263779259993,84.07701738000469,53346.0580944 2025-08-25,14:33:27.000,237,10975347,12605,0,1756132406,12991.283988189993,84.10521390000213,53345.9882232 2025-08-25,14:33:28.000,237,10975361,12765,0,1756132407,12991.324406049993,84.18275433000235,53346.04412016 2025-08-25,14:33:29.000,237,10975366,12845,0,1756132408,12991.371560219988,84.25324563000322,53346.00918456 2025-08-25,14:33:30.000,237,10975403,12885,0,1756132409,12991.465868559993,84.39422822999768,53345.93232624001 2025-08-25,14:33:31.000,237,10975355,12765,0,1756132410,12991.499550109998,84.49291605000326,53345.94630048 2025-08-25,14:33:32.000,237,10975369,12765,0,1756132411,12991.506286419994,84.5845547400022,53345.911364880005 2025-08-25,14:33:33.000,237,10975364,12685,0,1756132412,12991.519759039998,84.67619343000115,53345.89739064 2025-08-25,14:33:34.000,237,10975383,12725,0,1756132413,12991.587122139994,84.7325864700033,53345.911364880005 2025-08-25,14:33:35.000,237,10975362,12645,0,1756132414,12991.600594759999,84.8312742900016,53345.89739064 2025-08-25,14:33:36.000,237,10975389,12845,0,1756132415,12991.667957859994,84.91586385000119,53345.82053232 2025-08-25,14:33:37.000,237,10975359,12605,0,1756132416,12991.73532095999,85.00045341000077,53345.82751944 2025-08-25,14:33:38.000,237,10975387,12925,0,1756132417,12991.789211439995,84.99340428000141,53345.78559672001 2025-08-25,14:33:39.000,237,10975395,13125,0,1756132418,12991.87678346999,85.0427481900042,53345.73668688001 2025-08-25,14:33:40.000,237,10975380,12925,0,1756132419,12991.97782811999,85.09914122999908,53345.813545200006 2025-08-25,14:33:41.000,237,10975359,12765,0,1756132420,12992.112554319996,85.18373078999866,53345.757648239996 2025-08-25,14:33:42.000,237,10975361,13125,0,1756132421,12992.260753139992,85.2260255700021,53345.743674000005 2025-08-25,14:33:43.000,237,10975362,12605,0,1756132422,12992.402215649992,85.30356600000232,53345.7087384 2025-08-25,14:33:44.000,237,10975379,12805,0,1756132423,12992.590832329988,85.41635207999934,53345.694764160005 2025-08-25,14:33:45.000,237,10975392,13125,0,1756132424,12992.745767459994,85.46569599000213,53345.65982856 2025-08-25,14:33:46.000,237,10975347,12805,0,1756132425,12992.89396627999,85.55028555000172,53345.7087384 2025-08-25,14:33:47.000,237,10975354,12965,0,1756132426,12993.02195617,85.62077685000258,53345.63188008 2025-08-25,14:33:48.000,237,10975353,12605,0,1756132427,12993.15668236999,85.62782598000194,53345.65284144 2025-08-25,14:33:49.000,237,10975318,12805,0,1756132428,12993.365507980001,85.6842190200041,53345.61790584001 2025-08-25,14:33:50.000,237,10975351,12965,0,1756132429,12993.500234179992,85.6842190200041,53345.694764160005 2025-08-25,14:33:51.000,237,10975321,12965,0,1756132430,12993.621487759992,85.71241554000153,53345.72271264 2025-08-25,14:33:52.000,237,10975360,12925,0,1756132431,12993.776422889998,85.78995597000176,53345.72271264 2025-08-25,14:33:53.000,237,10975344,12885,0,1756132432,12993.951566949989,85.80405423000047,53345.80655808001 2025-08-25,14:33:54.000,237,10975403,12685,0,1756132433,12994.106502079994,85.87454553000134,53345.83450656001 2025-08-25,14:33:55.000,237,10975366,12885,0,1756132434,12994.24122828,85.91684031000477,53345.84149368 2025-08-25,14:33:56.000,237,10975381,12885,0,1756132435,12994.40289972,86.0296263900018,53345.89040352 2025-08-25,14:33:57.000,237,10975367,12605,0,1756132436,12994.598252709991,86.07897030000458,53345.89040352 2025-08-25,14:33:58.000,237,10975366,12605,0,1756132437,12994.813814629997,86.17765812000289,53345.93931336 2025-08-25,14:33:59.000,237,10975355,12645,0,1756132438,12994.995694999998,86.29044419999991,53345.97424896001 2025-08-25,14:34:00.000,237,10975327,12605,0,1756132439,12995.184311679994,86.38208288999886,53346.01617168 2025-08-25,14:34:01.000,237,10975409,12845,0,1756132440,12995.386400979995,86.49486897000315,53346.079055760005 2025-08-25,14:34:02.000,237,10975354,12725,0,1756132441,12995.568281349995,86.59355679000146,53346.148926960006 2025-08-25,14:34:03.000,237,10975343,12845,0,1756132442,12995.770370649996,86.6499498300036,53346.197836800005 2025-08-25,14:34:04.000,237,10975362,12805,0,1756132443,12995.972459949997,86.72044113000447,53346.23975952001 2025-08-25,14:34:05.000,237,10975383,12805,0,1756132444,12996.154340319998,86.7838832999987,53346.26770800001 2025-08-25,14:34:06.000,237,10975357,12725,0,1756132445,12996.322748069993,86.87552198999765,53346.33059208 2025-08-25,14:34:07.000,237,10975368,13005,0,1756132446,12996.47094688999,86.93896415999916,53346.414437520005 2025-08-25,14:34:08.000,237,10975382,12885,0,1756132447,12996.63261832999,87.01650458999939,53346.5471928 2025-08-25,14:34:09.000,237,10975346,13005,0,1756132448,12996.706717739995,87.10109414999897,53346.47732160001 2025-08-25,14:34:10.000,237,10975354,12645,0,1756132449,12996.78081715,87.1786345799992,53346.52623144001 2025-08-25,14:34:11.000,237,10975362,12765,0,1756132450,12996.8818618,87.18568370999856,53346.58911552 2025-08-25,14:34:12.000,237,10975382,12605,0,1756132451,12996.96269752,87.26322413999878,53346.582128400005 2025-08-25,14:34:13.000,237,10975370,12765,0,1756132452,12997.036796929991,87.27027326999814,53346.679948080004 2025-08-25,14:34:14.000,237,10975339,12965,0,1756132453,12997.137841579992,87.36896109000372,53346.78475488 2025-08-25,14:34:15.000,237,10975383,12725,0,1756132454,12997.164786820002,87.4253541299986,53346.80571624 2025-08-25,14:34:16.000,237,10975328,13045,0,1756132455,12997.279304089992,87.50289455999882,53346.80571624 2025-08-25,14:34:17.000,237,10975323,12685,0,1756132456,12997.286040400002,87.55928760000097,53346.868600320005 2025-08-25,14:34:18.000,237,10975337,12925,0,1756132457,12997.346667190002,87.62272977000248,53346.9314844 2025-08-25,14:34:19.000,237,10975348,12805,0,1756132458,12997.420766599993,87.65797541999927,53346.8965488 2025-08-25,14:34:20.000,237,10975377,12605,0,1756132459,12997.508338629988,87.70731933000206,53346.966420000004 2025-08-25,14:34:21.000,237,10975360,12565,0,1756132460,12997.555492799998,87.77076150000357,53347.015329840004 2025-08-25,14:34:22.000,237,10975380,13085,0,1756132461,12997.616119589999,87.77076150000357,53347.02930408001 2025-08-25,14:34:23.000,237,10975351,12765,0,1756132462,12997.69021899999,87.80600715000037,53347.0712268 2025-08-25,14:34:24.000,237,10975352,12725,0,1756132463,12997.73063685999,87.8483019300038,53347.07821392001 2025-08-25,14:34:25.000,237,10975369,12725,0,1756132464,12997.77779103,87.86944932000188,53347.141098 2025-08-25,14:34:26.000,237,10975328,12885,0,1756132465,12997.85862675,87.87649845000124,53347.203982080006 2025-08-25,14:34:27.000,237,10975347,12685,0,1756132466,12997.925989849995,87.86944932000188,53347.203982080006 2025-08-25,14:34:28.000,237,10975340,12845,0,1756132467,12997.986616639995,87.8483019300038,53347.28782752 2025-08-25,14:34:29.000,237,10975385,12725,0,1756132468,12998.04050712,87.86944932000188,53347.301801760004 2025-08-25,14:34:30.000,237,10975329,12725,0,1756132469,12998.10113391,87.8835475800006,53347.36468584001 2025-08-25,14:34:31.000,237,10975356,12965,0,1756132470,12998.175233319991,87.91174409999803,53347.42756992 2025-08-25,14:34:32.000,237,10975407,12725,0,1756132471,12998.208914869996,87.92584236000403,53347.46250552001 2025-08-25,14:34:33.000,237,10975313,12645,0,1756132472,12998.229123799996,87.9963336600049,53347.4555184 2025-08-25,14:34:34.000,237,10975336,12925,0,1756132473,12998.262805350001,87.98928452999826,53347.49744112 2025-08-25,14:34:35.000,237,10975327,12845,0,1756132474,12998.404267860002,87.97518626999954,53347.539363840006 2025-08-25,14:34:36.000,237,10975373,12805,0,1756132475,12998.485103580002,88.01043192000361,53347.49744112 2025-08-25,14:34:37.000,237,10975340,13005,0,1756132476,12998.545730370002,87.97518626999954,53347.56731232 2025-08-25,14:34:38.000,237,10975343,12925,0,1756132477,12998.653511329998,87.96108801000082,53347.54635096 2025-08-25,14:34:39.000,237,10975351,12685,0,1756132478,12998.774764909998,87.96813714000018,53347.62320928 2025-08-25,14:34:40.000,237,10975328,12965,0,1756132479,12998.848864319989,87.91879323000467,53347.637183520004 2025-08-25,14:34:41.000,237,10975346,12685,0,1756132480,12998.92970003999,87.86240019000252,53347.72102896 2025-08-25,14:34:42.000,237,10975357,12805,0,1756132481,12999.01053575999,87.8342036699978,53347.74897744001 2025-08-25,14:34:43.000,237,10975335,12965,0,1756132482,12999.07116254999,87.76371237000421,53347.76295168 2025-08-25,14:34:44.000,237,10975357,12805,0,1756132483,12999.11831672,87.68617194000399,53347.72102896 2025-08-25,14:34:45.000,237,10975343,12605,0,1756132484,12999.165470889995,87.6015823800044,53347.81186152 2025-08-25,14:34:46.000,237,10975306,12645,0,1756132485,12999.17894351,87.49584542999946,53347.79090016 2025-08-25,14:34:47.000,237,10975376,12885,0,1756132486,12999.17894351,87.3901084800018,53347.84679712001 2025-08-25,14:34:48.000,237,10975334,12925,0,1756132487,12999.226097679995,87.31256805000157,53347.83981 2025-08-25,14:34:49.000,237,10975317,12565,0,1756132488,12999.25977923,87.20683110000391,53347.86775848001 2025-08-25,14:34:50.000,237,10975357,13205,0,1756132489,12999.27998816,87.15043806000176,53347.88173272 2025-08-25,14:34:51.000,237,10975345,12725,0,1756132490,12999.327142329996,87.07289763000153,53347.93064256 2025-08-25,14:34:52.000,237,10975372,12885,0,1756132491,12999.414714359991,87.01650458999939,53347.9096812 2025-08-25,14:34:53.000,237,10975301,12965,0,1756132492,12999.441659600001,86.98125894000259,53347.93762968 2025-08-25,14:34:54.000,237,10975359,12725,0,1756132493,12999.475341149991,86.91781677000108,53347.93762968 2025-08-25,14:34:55.000,237,10975355,12565,0,1756132494,12999.529231629997,86.88962025000365,53347.95859104 2025-08-25,14:34:56.000,237,10975320,12845,0,1756132495,12999.576385799992,86.91076764000172,53347.94461680001 2025-08-25,14:34:57.000,237,10975376,12965,0,1756132496,12999.650485209997,86.85437459999957,53348.021475120004 2025-08-25,14:34:58.000,237,10975339,12885,0,1756132497,12999.731320929997,86.84732547000021,53348.06339784001 2025-08-25,14:34:59.000,237,10975343,12765,0,1756132498,12999.825629270003,86.82617808000214,53348.07038496 2025-08-25,14:35:00.000,237,10975333,12605,0,1756132499,12999.872783439998,86.84027634000086,53348.13326904001 2025-08-25,14:35:01.000,237,10975364,12885,0,1756132500,12999.926673919988,86.81207982000342,53348.18217888001 2025-08-25,14:35:02.000,237,10975348,12645,0,1756132501,12999.973828089998,86.77683416999935,53348.20314024001 2025-08-25,14:35:03.000,237,10975341,12605,0,1756132502,13000.061400119994,86.72749026000383,53348.26602432 2025-08-25,14:35:04.000,237,10975362,12885,0,1756132503,13000.14897214999,86.67814635000104,53348.2939728 2025-08-25,14:35:05.000,237,10975309,12765,0,1756132504,13000.22980786999,86.57240940000338,53348.328908400006 2025-08-25,14:35:06.000,237,10975356,12645,0,1756132505,13000.3173799,86.45962331999908,53348.34986976001 2025-08-25,14:35:07.000,237,10975370,12925,0,1756132506,13000.43863348,86.3750337599995,53348.38480536 2025-08-25,14:35:08.000,237,10975323,12765,0,1756132507,13000.526205509996,86.23405115999776,53348.44070232 2025-08-25,14:35:09.000,237,10975337,12605,0,1756132508,13000.640722780001,86.10011769000266,53348.475637920004 2025-08-25,14:35:10.000,237,10975305,12725,0,1756132509,13000.701349570001,85.95208596000157,53348.58743184001 2025-08-25,14:35:11.000,237,10975298,12605,0,1756132510,13000.748503739997,85.79700510000112,53348.56647048001 2025-08-25,14:35:12.000,237,10975379,12765,0,1756132511,13000.768712669997,85.64897337000002,53348.60140608 2025-08-25,14:35:13.000,237,10975374,12965,0,1756132512,13000.822603150002,85.47979425000085,53348.643328800004 2025-08-25,14:35:14.000,237,10975310,12685,0,1756132513,13000.849548389997,85.37405730000319,53348.65730304001 2025-08-25,14:35:15.000,237,10975330,12765,0,1756132514,13000.863021010002,85.24717296000017,53348.68525152001 2025-08-25,14:35:16.000,237,10975353,12685,0,1756132515,13000.849548389997,85.10619035999844,53348.77608408 2025-08-25,14:35:17.000,237,10975356,12925,0,1756132516,13000.836075769992,85.00750254000013,53348.80403256001 2025-08-25,14:35:18.000,237,10975325,12405,0,1756132517,13000.822603150002,84.85242167999968,53348.82499392001 2025-08-25,14:35:19.000,237,10975283,12685,0,1756132518,13000.775448979992,84.69029168999987,53348.811019680004 2025-08-25,14:35:20.000,237,10975349,13005,0,1756132519,13000.728294809996,84.61275125999964,53348.82499392001 2025-08-25,14:35:21.000,237,10975317,12965,0,1756132520,13000.687876949996,84.49996518000262,53348.85294240001 2025-08-25,14:35:22.000,237,10975363,12685,0,1756132521,13000.640722780001,84.39422822999768,53348.90185224001 2025-08-25,14:35:23.000,237,10975350,12645,0,1756132522,13000.60030492,84.32373693000409,53348.978710560004 2025-08-25,14:35:24.000,237,10975338,12765,0,1756132523,13000.51273288999,84.21095084999979,53348.95076208001 2025-08-25,14:35:25.000,237,10975293,12965,0,1756132524,13000.43863348,84.11226303000149,53348.94377496 2025-08-25,14:35:26.000,237,10975290,12885,0,1756132525,13000.3173799,83.99947695000446,53349.01364616 2025-08-25,14:35:27.000,237,10975354,12845,0,1756132526,13000.223071559994,83.89373999999953,53349.062556 2025-08-25,14:35:28.000,237,10975356,12885,0,1756132527,13000.202862629994,83.82324869999866,53349.07653024 2025-08-25,14:35:29.000,237,10975310,12605,0,1756132528,13000.10855428999,83.717511750001,53349.11845296001 2025-08-25,14:35:30.000,237,10975310,12885,0,1756132529,13000.088345359989,83.66111870999885,53349.167362800006 2025-08-25,14:35:31.000,237,10975325,12725,0,1756132530,13000.027718569989,83.55538176000118,53349.15338856 2025-08-25,14:35:32.000,237,10975379,12965,0,1756132531,12999.980564399993,83.49193958999967,53349.24422112 2025-08-25,14:35:33.000,237,10975311,13005,0,1756132532,12999.960355469993,83.39325177000137,53349.265182480005 2025-08-25,14:35:34.000,237,10975275,12725,0,1756132533,12999.899728679993,83.29456395000307,53349.25819536001 2025-08-25,14:35:35.000,237,10975362,13085,0,1756132534,12999.852574509998,83.17472873999941,53349.28614384001 2025-08-25,14:35:36.000,237,10975315,12765,0,1756132535,12999.805420340002,83.05489353000303,53349.2721696 2025-08-25,14:35:37.000,237,10975343,12965,0,1756132536,12999.751529859997,82.9773531000028,53349.29313096 2025-08-25,14:35:38.000,237,10975316,12845,0,1756132537,12999.650485209997,82.77997745999892,53349.27915672 2025-08-25,14:35:39.000,237,10975318,12965,0,1756132538,12999.549440559997,82.70243702999869,53349.25120824 2025-08-25,14:35:40.000,237,10975343,12805,0,1756132539,12999.428186979996,82.57555269000295,53349.30710520001 2025-08-25,14:35:41.000,237,10975261,12765,0,1756132540,12999.306933399996,82.4557174799993,53349.23723400001 2025-08-25,14:35:42.000,237,10975363,12885,0,1756132541,12999.165470889995,82.34998053000163,53349.30710520001 2025-08-25,14:35:43.000,237,10975313,12845,0,1756132542,12999.044217309995,82.18785054000182,53349.27915672 2025-08-25,14:35:44.000,237,10975308,12685,0,1756132543,12998.875809559999,82.03276968000137,53349.24422112 2025-08-25,14:35:45.000,237,10975292,12725,0,1756132544,12998.734347049998,81.84949230000348,53349.27915672 2025-08-25,14:35:46.000,237,10975297,12685,0,1756132545,12998.532257749997,81.6803131800043,53349.23024688 2025-08-25,14:35:47.000,237,10975352,12845,0,1756132546,12998.350377379997,81.52523232000385,53349.18133704 2025-08-25,14:35:48.000,237,10975307,13125,0,1756132547,12998.155024389991,81.34900406999805,53349.11146584 2025-08-25,14:35:49.000,237,10975319,12765,0,1756132548,12997.97314401999,81.15162843000144,53349.07653024 2025-08-25,14:35:50.000,237,10975283,12805,0,1756132549,12997.81820889,81.00359670000034,53349.05556888 2025-08-25,14:35:51.000,237,10975316,12805,0,1756132550,12997.636328519999,80.89785975000268,53348.96473632 2025-08-25,14:35:52.000,237,10975342,12685,0,1756132551,12997.515074939998,80.75687715000095,53348.95076208001 2025-08-25,14:35:53.000,237,10975331,12925,0,1756132552,12997.333194569997,80.61589454999921,53348.91582648 2025-08-25,14:35:54.000,237,10975322,12965,0,1756132553,12997.205204680002,80.51720673000091,53348.811019680004 2025-08-25,14:35:55.000,237,10975363,12765,0,1756132554,12997.090687409996,80.4185189100026,53348.831981040006 2025-08-25,14:35:56.000,237,10975307,12885,0,1756132555,12997.003115380001,80.29868369999895,53348.811019680004 2025-08-25,14:35:57.000,237,10975371,12765,0,1756132556,12996.848180249995,80.18589762000192,53348.72018712 2025-08-25,14:35:58.000,237,10975278,12965,0,1756132557,12996.71345404999,80.1717993600032,53348.69922576 2025-08-25,14:35:59.000,237,10975315,12805,0,1756132558,12996.59893678,80.06606240999827,53348.61538032001 2025-08-25,14:36:00.000,237,10975333,12925,0,1756132559,12996.51136474999,80.08016067000426,53348.56647048001 2025-08-25,14:36:01.000,237,10975322,12805,0,1756132560,12996.410320099989,80.08016067000426,53348.53153488 2025-08-25,14:36:02.000,237,10975373,12845,0,1756132561,12996.356429619998,80.06606240999827,53348.46166368 2025-08-25,14:36:03.000,237,10975286,12605,0,1756132562,12996.235176039998,80.08720980000362,53348.39179248 2025-08-25,14:36:04.000,237,10975291,12765,0,1756132563,12996.194758179998,80.12245545000042,53348.377818240006 2025-08-25,14:36:05.000,237,10975290,12765,0,1756132564,12996.073504599997,80.15065196999785,53348.27999856001 2025-08-25,14:36:06.000,237,10975343,12765,0,1756132565,12995.965723640002,80.13655370999913,53348.27301144 2025-08-25,14:36:07.000,237,10975321,12565,0,1756132566,12995.918569469992,80.18589762000192,53348.23108872001 2025-08-25,14:36:08.000,237,10975316,12805,0,1756132567,12995.804052200001,80.22114326999872,53348.19615312 2025-08-25,14:36:09.000,237,10975345,12925,0,1756132568,12995.709743859996,80.22819239999808,53348.09833344 2025-08-25,14:36:10.000,237,10975337,12805,0,1756132569,12995.55480872999,80.29163456999959,53348.00750088 2025-08-25,14:36:11.000,237,10975366,12525,0,1756132570,12995.447027769995,80.3057328299983,53347.98653952001 2025-08-25,14:36:12.000,237,10975325,12965,0,1756132571,12995.35945574,80.29868369999895,53347.95859104 2025-08-25,14:36:13.000,237,10975321,12965,0,1756132572,12995.231465849989,80.3198310900043,53347.83282288 2025-08-25,14:36:14.000,237,10975300,12605,0,1756132573,12995.096739649998,80.31278195999766,53347.825835760006 2025-08-25,14:36:15.000,237,10975297,12925,0,1756132574,12994.941804519993,80.34097848000238,53347.78391304 2025-08-25,14:36:16.000,237,10975317,12725,0,1756132575,12994.766660460002,80.34097848000238,53347.69308048 2025-08-25,14:36:17.000,237,10975343,12605,0,1756132576,12994.618461639991,80.31278195999766,53347.61622216 2025-08-25,14:36:18.000,237,10975319,13205,0,1756132577,12994.429844959996,80.34802761000174,53347.55333808 2025-08-25,14:36:19.000,237,10975272,12685,0,1756132578,12994.268173519995,80.31278195999766,53347.53237672001 2025-08-25,14:36:20.000,237,10975317,12885,0,1756132579,12994.106502079994,80.3550767400011,53347.44154416001 2025-08-25,14:36:21.000,237,10975334,12645,0,1756132580,12993.971775879989,80.34097848000238,53347.35769872 2025-08-25,14:36:22.000,237,10975360,13045,0,1756132581,12993.803368129993,80.34802761000174,53347.301801760004 2025-08-25,14:36:23.000,237,10975343,13045,0,1756132582,12993.587806210002,80.34097848000238,53347.22494344001 2025-08-25,14:36:24.000,237,10975282,13045,0,1756132583,12993.412662149996,80.40442065000389,53347.11314952 2025-08-25,14:36:25.000,237,10975337,13125,0,1756132584,12993.230781779996,80.4185189100026,53347.07821392001 2025-08-25,14:36:26.000,237,10975321,12685,0,1756132585,12993.069110339995,80.4537645599994,53346.98039424001 2025-08-25,14:36:27.000,237,10975302,12965,0,1756132586,12992.880493659999,80.51015760000155,53346.91052304001 2025-08-25,14:36:28.000,237,10975337,12645,0,1756132587,12992.718822219998,80.6017962900005,53346.87558744 2025-08-25,14:36:29.000,237,10975309,12925,0,1756132588,12992.509996610002,80.7004841099988,53346.78475488 2025-08-25,14:36:30.000,237,10975357,12885,0,1756132589,12992.314643619997,80.79917193000438,53346.679948080004 2025-08-25,14:36:31.000,237,10975326,12645,0,1756132590,12992.12602694,80.8767123600046,53346.651999600006 2025-08-25,14:36:32.000,237,10975344,12885,0,1756132591,12991.93741025999,80.98949844000163,53346.55417992001 2025-08-25,14:36:33.000,237,10975355,12645,0,1756132592,12991.77573881999,81.10228451999865,53346.47732160001 2025-08-25,14:36:34.000,237,10975273,12365,0,1756132593,12991.627539999994,81.19392321000487,53346.35854056001 2025-08-25,14:36:35.000,237,10975336,12925,0,1756132594,12991.459132249998,81.34195493999869,53346.32360496 2025-08-25,14:36:36.000,237,10975322,12925,0,1756132595,12991.283988189993,81.41949536999891,53346.23975952001 2025-08-25,14:36:37.000,237,10975317,12805,0,1756132596,12991.135789369997,81.56047797000065,53346.176875440004 2025-08-25,14:36:38.000,237,10975304,12765,0,1756132597,12991.041481029992,81.68736231000366,53346.11399136 2025-08-25,14:36:39.000,237,10975318,12645,0,1756132598,12990.879809589991,81.8142466499994,53346.06508152 2025-08-25,14:36:40.000,237,10975325,12925,0,1756132599,12990.73834707999,81.94113099000242,53345.9882232 2025-08-25,14:36:41.000,237,10975333,12565,0,1756132600,12990.61709349999,82.04686794000008,53345.960274720004 2025-08-25,14:36:42.000,237,10975301,12645,0,1756132601,12990.56320302,82.16670315000374,53345.86944216 2025-08-25,14:36:43.000,237,10975321,12845,0,1756132602,12990.489103609994,82.26539097000204,53345.79957096 2025-08-25,14:36:44.000,237,10975305,12965,0,1756132603,12990.408267889994,82.40637357000378,53345.71572552001 2025-08-25,14:36:45.000,237,10975376,12685,0,1756132604,12990.300486929998,82.52620878000016,53345.63886720001 2025-08-25,14:36:46.000,237,10975309,12605,0,1756132605,12990.253332759989,82.62489659999846,53345.56200888 2025-08-25,14:36:47.000,237,10975336,12765,0,1756132606,12990.206178589993,82.73768268000276,53345.51309904 2025-08-25,14:36:48.000,237,10975332,12765,0,1756132607,12990.111870250003,82.89276354000322,53345.38733088 2025-08-25,14:36:49.000,237,10975301,12725,0,1756132608,12990.031034530002,83.0125987499996,53345.33143392001 2025-08-25,14:36:50.000,237,10975318,12725,0,1756132609,12989.977144049997,83.09718830999918,53345.24758848 2025-08-25,14:36:51.000,237,10975339,12965,0,1756132610,12989.903044639992,83.19587613000476,53345.19867864 2025-08-25,14:36:52.000,237,10975324,12885,0,1756132611,12989.815472609997,83.28751482000371,53345.09387184001 2025-08-25,14:36:53.000,237,10975311,12765,0,1756132612,12989.761582129991,83.3721043800033,53345.00303928 2025-08-25,14:36:54.000,237,10975343,12805,0,1756132613,12989.707691650001,83.46374307000224,53344.92618096001 2025-08-25,14:36:55.000,237,10975347,13045,0,1756132614,12989.653801169996,83.51308697999775,53344.84932264001 2025-08-25,14:36:56.000,237,10975321,12605,0,1756132615,12989.633592239996,83.55538176000118,53344.786438560004 2025-08-25,14:36:57.000,237,10975352,12725,0,1756132616,12989.62011961999,83.65406957999949,53344.70259312 2025-08-25,14:36:58.000,237,10975355,12725,0,1756132617,12989.54602021,83.76685566000378,53344.6257348 2025-08-25,14:36:59.000,237,10975320,12565,0,1756132618,12989.49886603999,83.85849435000273,53344.61176056001 2025-08-25,14:37:00.000,237,10975315,12565,0,1756132619,12989.48539342,83.95718217000103,53344.45804392 2025-08-25,14:37:01.000,237,10975311,12445,0,1756132620,12989.45844817999,84.0629191199987,53344.416121199996 2025-08-25,14:37:02.000,237,10975304,12685,0,1756132621,12989.451711869995,84.14750867999828,53344.34625000001 2025-08-25,14:37:03.000,237,10975333,13005,0,1756132622,12989.42476663,84.26029476000258,53344.248430319996 2025-08-25,14:37:04.000,237,10975318,12685,0,1756132623,12989.35740352999,84.42947388000175,53344.185546240005 2025-08-25,14:37:05.000,237,10975304,12605,0,1756132624,12989.330458289995,84.50701431000198,53344.19952048 2025-08-25,14:37:06.000,237,10975315,12765,0,1756132625,12989.33719459999,84.56340735000413,53344.15759776001 2025-08-25,14:37:07.000,237,10975341,12685,0,1756132626,12989.34393091,84.67619343000115,53344.03881672001 2025-08-25,14:37:08.000,237,10975355,12725,0,1756132627,12989.4045577,84.83832342000096,53344.05279096 2025-08-25,14:37:09.000,237,10975325,12725,0,1756132628,12989.43823924999,84.90881472000183,53344.0318296 2025-08-25,14:37:10.000,237,10975307,12965,0,1756132629,12989.471920799995,85.02160079999885,53343.996894 2025-08-25,14:37:11.000,237,10975348,12925,0,1756132630,12989.512338659995,85.16963252999994,53343.9270228 2025-08-25,14:37:12.000,237,10975346,12685,0,1756132631,12989.57970175999,85.30356600000232,53343.8571516 2025-08-25,14:37:13.000,237,10975327,12685,0,1756132632,12989.606647,85.43045033999806,53343.9270228 2025-08-25,14:37:14.000,237,10975359,12805,0,1756132633,12989.653801169996,85.55028555000172,53343.82221600001 2025-08-25,14:37:15.000,237,10975316,13085,0,1756132634,12989.714427959996,85.69126815000345,53343.7872804 2025-08-25,14:37:16.000,237,10975309,12605,0,1756132635,12989.775054749996,85.7829068400024,53343.801254640006 2025-08-25,14:37:17.000,237,10975333,13005,0,1756132636,12989.815472609997,85.93093857000349,53343.7872804 2025-08-25,14:37:18.000,237,10975330,12605,0,1756132637,12989.815472609997,86.04372465000051,53343.76631904 2025-08-25,14:37:19.000,237,10975354,12965,0,1756132638,12989.849154160001,86.15651073000481,53343.7872804 2025-08-25,14:37:20.000,237,10975330,12605,0,1756132639,12989.849154160001,86.27634594000119,53343.70343496001 2025-08-25,14:37:21.000,237,10975329,12725,0,1756132640,12989.835681539997,86.3750337599995,53343.71042208 2025-08-25,14:37:22.000,237,10975326,12725,0,1756132641,12989.842417849992,86.438475930001,53343.647538 2025-08-25,14:37:23.000,237,10975340,12685,0,1756132642,12989.828945230001,86.56536027000402,53343.612602400004 2025-08-25,14:37:24.000,237,10975376,12845,0,1756132643,12989.781791059992,86.64290070000425,53343.612602400004 2025-08-25,14:37:25.000,237,10975338,12845,0,1756132644,12989.707691650001,86.76978503999999,53343.577666799996 2025-08-25,14:37:26.000,237,10975302,12925,0,1756132645,12989.680746409991,86.79093242999807,53343.58465392001 2025-08-25,14:37:27.000,237,10975341,13005,0,1756132646,12989.59991068999,86.86847285999829,53343.53574408001 2025-08-25,14:37:28.000,237,10975305,12685,0,1756132647,12989.53928389999,86.96011155000451,53343.53574408001 2025-08-25,14:37:29.000,237,10975291,12805,0,1756132648,12989.47865710999,87.02355371999874,53343.47286 2025-08-25,14:37:30.000,237,10975325,12965,0,1756132649,12989.45844817999,87.0799467600009,53343.444911520004 2025-08-25,14:37:31.000,237,10975276,12565,0,1756132650,12989.451711869995,87.12224154000432,53343.41696304001 2025-08-25,14:37:32.000,237,10975326,12605,0,1756132651,12989.451711869995,87.19273283999792,53343.4029888 2025-08-25,14:37:33.000,237,10975302,12685,0,1756132652,12989.42476663,87.27732240000478,53343.3331176 2025-08-25,14:37:34.000,237,10975337,12885,0,1756132653,12989.45844817999,87.3901084800018,53343.36805320001 2025-08-25,14:37:35.000,237,10975316,13085,0,1756132654,12989.44497556,87.43240325999795,53343.298182000006 2025-08-25,14:37:36.000,237,10975283,13005,0,1756132655,12989.44497556,87.53109108000353,53343.34010472001 2025-08-25,14:37:37.000,237,10975335,12565,0,1756132656,12989.50560235,87.52404195000418,53343.34010472001 2025-08-25,14:37:38.000,237,10975374,12845,0,1756132657,12989.52581128,87.59453324999777,53343.277220640004 2025-08-25,14:37:39.000,237,10975311,12965,0,1756132658,12989.572965449996,87.67912281000463,53343.2632464 2025-08-25,14:37:40.000,237,10975273,12725,0,1756132659,12989.62685593,87.74961410999822,53343.27023352001 2025-08-25,14:37:41.000,237,10975308,12525,0,1756132660,12989.660537479991,87.77781063000293,53343.32613048 2025-08-25,14:37:42.000,237,10975328,12485,0,1756132661,12989.741373199991,87.87649845000124,53343.31215624 2025-08-25,14:37:43.000,237,10975367,12725,0,1756132662,12989.801999989992,87.93289149000339,53343.25625928 2025-08-25,14:37:44.000,237,10975287,12645,0,1756132663,12989.896308329997,88.05272669999977,53343.27023352001 2025-08-25,14:37:45.000,237,10975322,12845,0,1756132664,12989.963671429992,88.15141451999807,53343.31215624 2025-08-25,14:37:46.000,237,10975301,12965,0,1756132665,12990.017561909997,88.20075843000086,53343.298182000006 2025-08-25,14:37:47.000,237,10975315,12885,0,1756132666,12990.138815489998,88.33469190000324,53343.30516912 2025-08-25,14:37:48.000,237,10975320,12965,0,1756132667,12990.138815489998,88.4404288500009,53343.32613048 2025-08-25,14:37:49.000,237,10975337,12805,0,1756132668,12990.246596449993,88.56731319000392,53343.3331176 2025-08-25,14:37:50.000,237,10975313,12725,0,1756132669,12990.273541689989,88.69419752999966,53343.3331176 2025-08-25,14:37:51.000,237,10975342,12845,0,1756132670,12990.361113719999,88.80698361000395,53343.40997592001 2025-08-25,14:37:52.000,237,10975328,12605,0,1756132671,12990.43521312999,88.90567143000226,53343.396001680005 2025-08-25,14:37:53.000,237,10975348,12845,0,1756132672,12990.47563098999,88.98321186000248,53343.41696304001 2025-08-25,14:37:54.000,237,10975347,12645,0,1756132673,12990.489103609994,89.05370316000335,53343.43093728 2025-08-25,14:37:55.000,237,10975315,13045,0,1756132674,12990.55646670999,89.12419446000422,53343.45189864 2025-08-25,14:37:56.000,237,10975339,12685,0,1756132675,12990.60362088,89.17353836999973,53343.444911520004 2025-08-25,14:37:57.000,237,10975302,12885,0,1756132676,12990.67772028999,89.25107879999996,53343.45189864 2025-08-25,14:37:58.000,237,10975334,12765,0,1756132677,12990.711401839995,89.29337358000339,53343.45189864 2025-08-25,14:37:59.000,237,10975294,12965,0,1756132678,12990.832655419996,89.32861923000019,53343.49382136 2025-08-25,14:38:00.000,237,10975326,12685,0,1756132679,12990.86633697,89.38501227000233,53343.45189864 2025-08-25,14:38:01.000,237,10975302,12685,0,1756132680,12990.974117929996,89.39911053000105,53343.444911520004 2025-08-25,14:38:02.000,237,10975317,12765,0,1756132681,12991.075162579997,89.44845444000384,53343.53574408001 2025-08-25,14:38:03.000,237,10975330,12925,0,1756132682,12991.196416159997,89.46255270000256,53343.577666799996 2025-08-25,14:38:04.000,237,10975293,12885,0,1756132683,12991.378296529998,89.46255270000256,53343.5427312 2025-08-25,14:38:05.000,237,10975301,12645,0,1756132684,12991.479341179998,89.4555035700032,53343.59862816 2025-08-25,14:38:06.000,237,10975291,12685,0,1756132685,12991.65448523999,89.42730704999849,53343.67548648001 2025-08-25,14:38:07.000,237,10975330,12885,0,1756132686,12991.809420369995,89.42025791999913,53343.682473600005 2025-08-25,14:38:08.000,237,10975316,12925,0,1756132687,12991.950882879995,89.38501227000233,53343.71042208 2025-08-25,14:38:09.000,237,10975337,12685,0,1756132688,12992.132763249996,89.32861923000019,53343.745357679996 2025-08-25,14:38:10.000,237,10975328,12885,0,1756132689,12992.294434689997,89.25812792999932,53343.75933192 2025-08-25,14:38:11.000,237,10975343,12845,0,1756132690,12992.449369820002,89.25107879999996,53343.7872804 2025-08-25,14:38:12.000,237,10975304,13005,0,1756132691,12992.590832329988,89.22288228000252,53343.7872804 2025-08-25,14:38:13.000,237,10975332,12965,0,1756132692,12992.792921629989,89.15239098000166,53343.90606144 2025-08-25,14:38:14.000,237,10975339,12925,0,1756132693,12992.98153831,89.08189968000079,53343.90606144 2025-08-25,14:38:15.000,237,10975358,12685,0,1756132694,12993.16341868,89.032555769998,53344.01086824001 2025-08-25,14:38:16.000,237,10975336,12965,0,1756132695,12993.338562739991,88.96911360000377,53344.00388112 2025-08-25,14:38:17.000,237,10975343,12805,0,1756132696,12993.533915729997,88.88452404000418,53344.00388112 2025-08-25,14:38:18.000,237,10975305,12925,0,1756132697,12993.722532409993,88.80698361000395,53344.1017008 2025-08-25,14:38:19.000,237,10975297,12725,0,1756132698,12993.830313369988,88.6871484000003,53344.1017008 2025-08-25,14:38:20.000,237,10975320,12845,0,1756132699,12994.012193739989,88.61665709999943,53344.171572 2025-08-25,14:38:21.000,237,10975365,12885,0,1756132700,12994.11323838999,88.56026406000456,53344.26240456 2025-08-25,14:38:22.000,237,10975299,12765,0,1756132701,12994.23449196999,88.4051832000041,53344.31830152 2025-08-25,14:38:23.000,237,10975318,12525,0,1756132702,12994.35574554999,88.35583929000131,53344.27637880001 2025-08-25,14:38:24.000,237,10975331,12685,0,1756132703,12994.530889609996,88.2923971199998,53344.39515984001 2025-08-25,14:38:25.000,237,10975337,12965,0,1756132704,12994.618461639991,88.1937093000015,53344.43708256 2025-08-25,14:38:26.000,237,10975285,12965,0,1756132705,12994.753187839997,88.14436538999871,53344.49996664 2025-08-25,14:38:27.000,237,10975351,12845,0,1756132706,12994.901386659993,88.10911974000192,53344.52791512 2025-08-25,14:38:28.000,237,10975293,12645,0,1756132707,12994.982222379993,88.03862844000105,53344.61176056001 2025-08-25,14:38:29.000,237,10975310,13125,0,1756132708,12995.096739649998,88.03157931000169,53344.70259312 2025-08-25,14:38:30.000,237,10975333,12685,0,1756132709,12995.164102749994,87.96108801000082,53344.71656736 2025-08-25,14:38:31.000,237,10975334,12805,0,1756132710,12995.285356329994,87.93994062000274,53344.77246432 2025-08-25,14:38:32.000,237,10975289,12885,0,1756132711,12995.37292835999,87.91879323000467,53344.86329688 2025-08-25,14:38:33.000,237,10975310,12805,0,1756132712,12995.467236699995,87.90469496999867,53344.98207792 2025-08-25,14:38:34.000,237,10975337,12925,0,1756132713,12995.608699209995,87.85535106000316,53345.03797488 2025-08-25,14:38:35.000,237,10975350,12605,0,1756132714,12995.67606230999,87.8483019300038,53345.11483320001 2025-08-25,14:38:36.000,237,10975312,12685,0,1756132715,12995.74342541,87.82010540999909,53345.142781680006 2025-08-25,14:38:37.000,237,10975317,12485,0,1756132716,12995.830997439996,87.79895802000101,53345.18470440001 2025-08-25,14:38:38.000,237,10975349,12645,0,1756132717,12995.925305780002,87.7355158499995,53345.27553696 2025-08-25,14:38:39.000,237,10975296,12765,0,1756132718,12996.019614119992,87.68617194000399,53345.310472560006 2025-08-25,14:38:40.000,237,10975321,12805,0,1756132719,12996.107186150002,87.58748411999841,53345.35239528001 2025-08-25,14:38:41.000,237,10975323,12445,0,1756132720,12996.181285559993,87.5381402100029,53345.457202080004 2025-08-25,14:38:42.000,237,10975329,12645,0,1756132721,12996.214967109998,87.46059978000267,53345.422266479996 2025-08-25,14:38:43.000,237,10975334,12925,0,1756132722,12996.336220689998,87.36896109000372,53345.44322784 2025-08-25,14:38:44.000,237,10975345,12565,0,1756132723,12996.444001649994,87.28437153000414,53345.52008616001 2025-08-25,14:38:45.000,237,10975295,12805,0,1756132724,12996.504628439994,87.19273283999792,53345.589957359996 2025-08-25,14:38:46.000,237,10975321,12765,0,1756132725,12996.585464159994,87.10814327999833,53345.59694448001 2025-08-25,14:38:47.000,237,10975278,12965,0,1756132726,12996.65956357,86.97420981000323,53345.624892960004 2025-08-25,14:38:48.000,237,10975311,12805,0,1756132727,12996.726926669995,86.86847285999829,53345.743674000005 2025-08-25,14:38:49.000,237,10975329,12725,0,1756132728,12996.75387190999,86.77683416999935,53345.75066112 2025-08-25,14:38:50.000,237,10975326,12965,0,1756132729,12996.84144394,86.6851954800004,53345.72271264 2025-08-25,14:38:51.000,237,10975319,13125,0,1756132730,12996.85491655999,86.55831114000466,53345.82053232 2025-08-25,14:38:52.000,237,10975364,12565,0,1756132731,12996.94248859,86.4737215799978,53345.86944216 2025-08-25,14:38:53.000,237,10975283,12685,0,1756132732,12996.98290645,86.38913201999821,53345.89739064 2025-08-25,14:38:54.000,237,10975338,12765,0,1756132733,12997.016587999991,86.29044419999991,53345.94630048 2025-08-25,14:38:55.000,237,10975323,12885,0,1756132734,12997.043533240001,86.21290376999968,53345.9882232 2025-08-25,14:38:56.000,237,10975336,12805,0,1756132735,12997.077214789992,86.12126508000074,53346.05110728001 2025-08-25,14:38:57.000,237,10975337,12805,0,1756132736,12997.083951100001,86.00847900000372,53346.07206864001 2025-08-25,14:38:58.000,237,10975276,12645,0,1756132737,12997.110896339997,85.95208596000157,53346.127965600004 2025-08-25,14:38:59.000,237,10975382,12845,0,1756132738,12997.137841579992,85.86749640000198,53346.1629012 2025-08-25,14:39:00.000,237,10975309,12845,0,1756132739,12997.124368960001,85.79700510000112,53346.21181104 2025-08-25,14:39:01.000,237,10975295,12605,0,1756132740,12997.158050509992,85.74766118999833,53346.21181104 2025-08-25,14:39:02.000,237,10975291,12685,0,1756132741,12997.124368960001,85.69126815000345,53346.25373376 2025-08-25,14:39:03.000,237,10975307,12925,0,1756132742,12997.137841579992,85.67716989000473,53346.30963072001 2025-08-25,14:39:04.000,237,10975323,12605,0,1756132743,12997.097423719992,85.59962946000451,53346.42142464 2025-08-25,14:39:05.000,237,10975292,12805,0,1756132744,12997.110896339997,85.57848206999915,53346.40046328 2025-08-25,14:39:06.000,237,10975386,12645,0,1756132745,12997.124368960001,85.50094163999893,53346.45636024001 2025-08-25,14:39:07.000,237,10975319,12765,0,1756132746,12997.124368960001,85.49389250999957,53346.45636024001 2025-08-25,14:39:08.000,237,10975277,12485,0,1756132747,12997.110896339997,85.41635207999934,53346.49828296 2025-08-25,14:39:09.000,237,10975314,12805,0,1756132748,12997.090687409996,85.35995904000447,53346.582128400005 2025-08-25,14:39:10.000,237,10975351,12805,0,1756132749,12997.070478479996,85.3247133900004,53346.582128400005 2025-08-25,14:39:11.000,237,10975339,12845,0,1756132750,12997.144577890002,85.26127121999889,53346.58911552 2025-08-25,14:39:12.000,237,10975288,12925,0,1756132751,12997.110896339997,85.2260255700021,53346.58911552 2025-08-25,14:39:13.000,237,10975316,12685,0,1756132752,12997.131105269997,85.19077991999802,53346.62405112001 2025-08-25,14:39:14.000,237,10975325,12525,0,1756132753,12997.151314199997,85.16258340000059,53346.60308976001 2025-08-25,14:39:15.000,237,10975366,12805,0,1756132754,12997.245622540002,85.14143601000251,53346.63802536 2025-08-25,14:39:16.000,237,10975312,12765,0,1756132755,12997.252358849997,85.09914122999908,53346.700909440005 2025-08-25,14:39:17.000,237,10975336,12605,0,1756132756,12997.306249330002,85.04979732000356,53346.69392232001 2025-08-25,14:39:18.000,237,10975357,13285,0,1756132757,12997.353403499998,85.00750254000013,53346.72187080001 2025-08-25,14:39:19.000,237,10975352,12965,0,1756132758,12997.407293980003,85.00750254000013,53346.819690480006 2025-08-25,14:39:20.000,237,10975366,12805,0,1756132759,12997.454448149998,84.97225689000334,53346.798729120004 2025-08-25,14:39:21.000,237,10975346,12685,0,1756132760,12997.528547559989,84.96520776000398,53346.78475488 2025-08-25,14:39:22.000,237,10975312,12685,0,1756132761,12997.575701729998,84.91586385000119,53346.78475488 2025-08-25,14:39:23.000,237,10975290,12605,0,1756132762,12997.643064829994,84.90176559000247,53346.81270336001 2025-08-25,14:39:24.000,237,10975311,12965,0,1756132763,12997.649801139989,84.88061820000439,53346.868600320005 2025-08-25,14:39:25.000,237,10975318,13085,0,1756132764,12997.663273759994,84.81012690000352,53346.81270336001 2025-08-25,14:39:26.000,237,10975352,12885,0,1756132765,12997.737373169999,84.80307777000417,53346.91052304001 2025-08-25,14:39:27.000,237,10975336,12805,0,1756132766,12997.73063685999,84.7678321200001,53346.917510160005 2025-08-25,14:39:28.000,237,10975329,12805,0,1756132767,12997.79799996,84.70438994999859,53346.95244576 2025-08-25,14:39:29.000,237,10975356,12965,0,1756132768,12997.79799996,84.63389864999772,53347.0013556 2025-08-25,14:39:30.000,237,10975292,12725,0,1756132769,12997.804736269994,84.5845547400022,53347.02930408001 2025-08-25,14:39:31.000,237,10975299,12885,0,1756132770,12997.845154129995,84.55635822000477,53347.015329840004 2025-08-25,14:39:32.000,237,10975363,12685,0,1756132771,12997.85189043999,84.52816170000006,53347.085201040005 2025-08-25,14:39:33.000,237,10975351,12885,0,1756132772,12997.824945199995,84.46471952999855,53347.10616240001 2025-08-25,14:39:34.000,237,10975339,12885,0,1756132773,12997.85189043999,84.40832649000367,53347.141098 2025-08-25,14:39:35.000,237,10975282,12725,0,1756132774,12997.83168150999,84.39422822999768,53347.09917528 2025-08-25,14:39:36.000,237,10975345,12805,0,1756132775,12997.77779103,84.33078606000345,53347.12712376001 2025-08-25,14:39:37.000,237,10975332,12925,0,1756132776,12997.75084578999,84.31668780000473,53347.141098 2025-08-25,14:39:38.000,237,10975337,12805,0,1756132777,12997.676746379999,84.31668780000473,53347.21795632 2025-08-25,14:39:39.000,237,10975311,12925,0,1756132778,12997.609383279989,84.29554040999938,53347.21795632 2025-08-25,14:39:40.000,237,10975322,12765,0,1756132779,12997.562229109993,84.35193345000152,53347.27385328001 2025-08-25,14:39:41.000,237,10975295,12765,0,1756132780,12997.474657079998,84.33078606000345,53347.22494344001 2025-08-25,14:39:42.000,237,10975334,12685,0,1756132781,12997.393821359998,84.31668780000473,53347.16205936 2025-08-25,14:39:43.000,237,10975308,13005,0,1756132782,12997.333194569997,84.31668780000473,53347.28782752 2025-08-25,14:39:44.000,237,10975275,12645,0,1756132783,12997.218677299992,84.3378351900028,53347.26686616 2025-08-25,14:39:45.000,237,10975306,12925,0,1756132784,12997.137841579992,84.34488432000217,53347.2808404 2025-08-25,14:39:46.000,237,10975308,12965,0,1756132785,12997.063742170001,84.38012996999896,53347.26686616 2025-08-25,14:39:47.000,237,10975364,12925,0,1756132786,12996.969433829996,84.43652301000111,53347.252891920005 2025-08-25,14:39:48.000,237,10975368,12725,0,1756132787,12996.89533441999,84.44357214000047,53347.27385328001 2025-08-25,14:39:49.000,237,10975313,12845,0,1756132788,12996.827971319995,84.4858669200039,53347.19000784 2025-08-25,14:39:50.000,237,10975324,12725,0,1756132789,12996.706717739995,84.5211125700007,53347.21795632 2025-08-25,14:39:51.000,237,10975291,12805,0,1756132790,12996.61914571,84.49996518000262,53347.155072240006 2025-08-25,14:39:52.000,237,10975334,12765,0,1756132791,12996.61240939999,84.49291605000326,53347.183020720004 2025-08-25,14:39:53.000,237,10975315,12765,0,1756132792,12996.57199153999,84.49291605000326,53347.141098 2025-08-25,14:39:54.000,237,10975367,12525,0,1756132793,12996.518101059999,84.50701431000198,53347.134110880004 2025-08-25,14:39:55.000,237,10975326,12765,0,1756132794,12996.484419509994,84.47881779000454,53347.16205936 2025-08-25,14:39:56.000,237,10975363,12725,0,1756132795,12996.49115581999,84.4858669200039,53347.11314952 2025-08-25,14:39:57.000,237,10975318,12885,0,1756132796,12996.369902239989,84.46471952999855,53347.07821392001 2025-08-25,14:39:58.000,237,10975300,12965,0,1756132797,12996.282330209993,84.42947388000175,53347.036291200006 2025-08-25,14:39:59.000,237,10975349,12645,0,1756132798,12996.194758179998,84.42242475000239,53347.02231696 2025-08-25,14:40:00.000,237,10975306,12965,0,1756132799,12996.147604010002,84.38012996999896,53347.00834272001 2025-08-25,14:40:01.000,237,10975272,12885,0,1756132800,12996.073504599997,84.35193345000152,53346.95244576 2025-08-25,14:40:02.000,237,10975295,12525,0,1756132801,12996.033086739997,84.36603171000024,53346.93847152001 2025-08-25,14:40:03.000,237,10975325,12925,0,1756132802,12995.945514710002,84.35193345000152,53346.88956168001 2025-08-25,14:40:04.000,237,10975364,13165,0,1756132803,12995.871415299996,84.3730808399996,53346.85462608 2025-08-25,14:40:05.000,237,10975258,12965,0,1756132804,12995.817524819991,84.36603171000024,53346.819690480006 2025-08-25,14:40:06.000,237,10975350,12805,0,1756132805,12995.783843270001,84.33078606000345,53346.78475488 2025-08-25,14:40:07.000,237,10975297,12765,0,1756132806,12995.74342541,84.35193345000152,53346.749819280005 2025-08-25,14:40:08.000,237,10975317,12965,0,1756132807,12995.66258969,84.31668780000473,53346.73584504 2025-08-25,14:40:09.000,237,10975337,12925,0,1756132808,12995.65585337999,84.31668780000473,53346.70789656 2025-08-25,14:40:10.000,237,10975355,12965,0,1756132809,12995.669325999996,84.29554040999938,53346.651999600006 2025-08-25,14:40:11.000,237,10975326,12925,0,1756132810,12995.59522658999,84.31668780000473,53346.5471928 2025-08-25,14:40:12.000,237,10975375,12845,0,1756132811,12995.58175397,84.33078606000345,53346.58911552 2025-08-25,14:40:13.000,237,10975324,12725,0,1756132812,12995.59522658999,84.34488432000217,53346.50527008001 2025-08-25,14:40:14.000,237,10975315,12685,0,1756132813,12995.61543551999,84.38717909999832,53346.512257200004 2025-08-25,14:40:15.000,237,10975347,12925,0,1756132814,12995.67606230999,84.42242475000239,53346.45636024001 2025-08-25,14:40:16.000,237,10975342,12765,0,1756132815,12995.736689099991,84.52816170000006,53346.43539888001 2025-08-25,14:40:17.000,237,10975273,12965,0,1756132816,12995.756898029991,84.64799691000371,53346.33757920001 2025-08-25,14:40:18.000,237,10975337,12965,0,1756132817,12995.783843270001,84.67619343000115,53346.3725148 2025-08-25,14:40:19.000,237,10975343,12685,0,1756132818,12995.797315889991,84.77488124999945,53346.316617840006 2025-08-25,14:40:20.000,237,10975350,13165,0,1756132819,12995.817524819991,84.85242167999968,53346.295656480004 2025-08-25,14:40:21.000,237,10975331,12925,0,1756132820,12995.770370649996,84.97225689000334,53346.32360496 2025-08-25,14:40:22.000,237,10975308,12925,0,1756132821,12995.74342541,85.09914122999908,53346.22578528 2025-08-25,14:40:23.000,237,10975349,12805,0,1756132822,12995.74342541,85.2260255700021,53346.20482392 2025-08-25,14:40:24.000,237,10975286,12925,0,1756132823,12995.783843270001,85.35290990999783,53346.16988832001 2025-08-25,14:40:25.000,237,10975300,13005,0,1756132824,12995.716480169991,85.49389250999957,53346.15591408 2025-08-25,14:40:26.000,237,10975396,13205,0,1756132825,12995.649117069996,85.62077685000258,53346.148926960006 2025-08-25,14:40:27.000,237,10975301,12725,0,1756132826,12995.63564444999,85.77585771000304,53346.093029999996 2025-08-25,14:40:28.000,237,10975280,13045,0,1756132827,12995.588490279995,85.8463490100039,53346.079055760005 2025-08-25,14:40:29.000,237,10975332,12765,0,1756132828,12995.467236699995,85.980282479999,53346.05110728001 2025-08-25,14:40:30.000,237,10975325,12805,0,1756132829,12995.35945574,86.07192116999795,53346.01617168 2025-08-25,14:40:31.000,237,10975338,12885,0,1756132830,12995.265147399994,86.14946159999818,53346.00918456 2025-08-25,14:40:32.000,237,10975338,12765,0,1756132831,12995.204520609994,86.23405115999776,53345.911364880005 2025-08-25,14:40:33.000,237,10975362,12725,0,1756132832,12995.056321789998,86.33273898000334,53345.88341640001 2025-08-25,14:40:34.000,237,10975373,13125,0,1756132833,12995.002431309993,86.38208288999886,53345.813545200006 2025-08-25,14:40:35.000,237,10975340,12605,0,1756132834,12994.968749760003,86.438475930001,53345.77162248 2025-08-25,14:40:36.000,237,10975379,13005,0,1756132835,12994.894650349997,86.48077071000444,53345.78559672001 2025-08-25,14:40:37.000,237,10975286,12765,0,1756132836,12994.820550939992,86.52306549000059,53345.66681568001 2025-08-25,14:40:38.000,237,10975338,12525,0,1756132837,12994.773396769997,86.57240940000338,53345.71572552001 2025-08-25,14:40:39.000,237,10975369,12805,0,1756132838,12994.753187839997,86.60060592000082,53345.59694448001 2025-08-25,14:40:40.000,237,10975363,12965,0,1756132839,12994.726242600002,86.63585157000489,53345.44322784 2025-08-25,14:40:41.000,237,10975348,13045,0,1756132840,12994.753187839997,86.6217533099989,53345.47117632001 2025-08-25,14:40:42.000,237,10975338,12725,0,1756132841,12994.746451530002,86.60765505000018,53345.44322784 2025-08-25,14:40:43.000,237,10975364,12605,0,1756132842,12994.773396769997,86.63585157000489,53345.37335664 2025-08-25,14:40:44.000,237,10975335,13125,0,1756132843,12994.766660460002,86.64290070000425,53345.31745968 2025-08-25,14:40:45.000,237,10975307,12925,0,1756132844,12994.739715219992,86.6217533099989,53345.22662712 2025-08-25,14:40:46.000,237,10975332,12925,0,1756132845,12994.712769979997,86.69224460999976,53345.23361424001 2025-08-25,14:40:47.000,237,10975360,12965,0,1756132846,12994.692561049997,86.71339199999784,53345.191691520005 2025-08-25,14:40:48.000,237,10975344,13085,0,1756132847,12994.645406880001,86.75568678000127,53345.05893624 2025-08-25,14:40:49.000,237,10975380,12805,0,1756132848,12994.584780090001,86.80503069000406,53345.01701352001 2025-08-25,14:40:50.000,237,10975337,12845,0,1756132849,12994.584780090001,86.81207982000342,53344.975090800006 2025-08-25,14:40:51.000,237,10975373,12805,0,1756132850,12994.551098539996,86.85437459999957,53344.88425824 2025-08-25,14:40:52.000,237,10975313,12965,0,1756132851,12994.517416989991,86.896669380003,53344.87727112001 2025-08-25,14:40:53.000,237,10975351,12965,0,1756132852,12994.497208059991,86.88962025000365,53344.84932264001 2025-08-25,14:40:54.000,237,10975321,12845,0,1756132853,12994.46352651,86.94601328999852,53344.8353484 2025-08-25,14:40:55.000,237,10975350,12885,0,1756132854,12994.389427099995,86.98125894000259,53344.75849008001 2025-08-25,14:40:56.000,237,10975332,12885,0,1756132855,12994.31532768999,87.00240633000067,53344.737528720005 2025-08-25,14:40:57.000,237,10975294,12965,0,1756132856,12994.288382449995,87.00945546000003,53344.695606 2025-08-25,14:40:58.000,237,10975341,12605,0,1756132857,12994.22101935,87.01650458999939,53344.61176056001 2025-08-25,14:40:59.000,237,10975313,12845,0,1756132858,12994.18060149,87.07289763000153,53344.5558636 2025-08-25,14:41:00.000,237,10975355,12965,0,1756132859,12994.16039256,87.0799467600009,53344.53490224 2025-08-25,14:41:01.000,237,10975361,12965,0,1756132860,12994.1199747,87.07289763000153,53344.54887648 2025-08-25,14:41:02.000,237,10975318,12925,0,1756132861,12994.099765769999,87.12929067000368,53344.451056800004 2025-08-25,14:41:03.000,237,10975341,12845,0,1756132862,12994.059347909999,87.15043806000176,53344.39515984001 2025-08-25,14:41:04.000,237,10975396,12845,0,1756132863,12994.086293149994,87.21388023000327,53344.34625000001 2025-08-25,14:41:05.000,237,10975344,12685,0,1756132864,12994.066084219994,87.22797849000199,53344.304327280006 2025-08-25,14:41:06.000,237,10975325,13125,0,1756132865,12994.03240266999,87.27027326999814,53344.283365920004 2025-08-25,14:41:07.000,237,10975364,12765,0,1756132866,12994.018930049999,87.34076456999901,53344.17855912001 2025-08-25,14:41:08.000,237,10975340,12805,0,1756132867,12994.066084219994,87.39715761000116,53344.17855912001 2025-08-25,14:41:09.000,237,10975371,12765,0,1756132868,12994.07282052999,87.46059978000267,53344.136636400006 2025-08-25,14:41:10.000,237,10975321,12805,0,1756132869,12994.066084219994,87.57338585999969,53344.1017008 2025-08-25,14:41:11.000,237,10975357,12885,0,1756132870,12994.059347909999,87.57338585999969,53344.0318296 2025-08-25,14:41:12.000,237,10975301,12805,0,1756132871,12994.03240266999,87.70731933000206,53343.97593264 2025-08-25,14:41:13.000,237,10975303,12965,0,1756132872,12994.045875289994,87.77076150000357,53343.968945520006 2025-08-25,14:41:14.000,237,10975339,12605,0,1756132873,12994.05261159999,87.8483019300038,53343.93400992 2025-08-25,14:41:15.000,237,10975381,13085,0,1756132874,12994.039138979999,87.97518626999954,53343.89208720001 2025-08-25,14:41:16.000,237,10975315,12925,0,1756132875,12994.086293149994,88.04567757000041,53343.8571516 2025-08-25,14:41:17.000,237,10975305,13005,0,1756132876,12994.05261159999,88.17961104000278,53343.745357679996 2025-08-25,14:41:18.000,237,10975322,12485,0,1756132877,12994.03240266999,88.22190581999894,53343.75933192 2025-08-25,14:41:19.000,237,10975295,12565,0,1756132878,12994.005457429994,88.27124973000173,53343.72439632001 2025-08-25,14:41:20.000,237,10975324,12685,0,1756132879,12994.05261159999,88.32764277000388,53343.69644784 2025-08-25,14:41:21.000,237,10975329,12965,0,1756132880,12994.059347909999,88.39108493999811,53343.72439632001 2025-08-25,14:41:22.000,237,10975400,12765,0,1756132881,12994.045875289994,88.4404288500009,53343.612602400004 2025-08-25,14:41:23.000,237,10975366,12845,0,1756132882,12994.05261159999,88.49682189000305,53343.64055088 2025-08-25,14:41:24.000,237,10975347,12605,0,1756132883,12994.13344731999,88.53206753999984,53343.64055088 2025-08-25,14:41:25.000,237,10975297,13005,0,1756132884,12994.1199747,88.60255884000071,53343.577666799996 2025-08-25,14:41:26.000,237,10975328,12965,0,1756132885,12994.15365624999,88.70124665999901,53343.55670544001 2025-08-25,14:41:27.000,237,10975335,13005,0,1756132886,12994.207546729995,88.82813100000203,53343.514782720005 2025-08-25,14:41:28.000,237,10975349,12885,0,1756132887,12994.167128869994,88.95501533999777,53343.514782720005 2025-08-25,14:41:29.000,237,10975342,12805,0,1756132888,12994.16039256,89.032555769998,53343.47286 2025-08-25,14:41:30.000,237,10975356,12885,0,1756132889,12994.16039256,89.12419446000422,53343.465872880006 2025-08-25,14:41:31.000,237,10975327,12965,0,1756132890,12994.16039256,89.19468575999781,53343.47286 2025-08-25,14:41:32.000,237,10975335,13005,0,1756132891,12994.09302945999,89.25812792999932,53343.45189864 2025-08-25,14:41:33.000,237,10975332,13085,0,1756132892,12994.099765769999,89.32861923000019,53343.444911520004 2025-08-25,14:41:34.000,237,10975359,12645,0,1756132893,12994.05261159999,89.33566835999954,53343.41696304001 2025-08-25,14:41:35.000,237,10975396,13125,0,1756132894,12993.958303259999,89.33566835999954,53343.41696304001 2025-08-25,14:41:36.000,237,10975365,12765,0,1756132895,12993.924621709994,89.40615966000041,53343.42395016 2025-08-25,14:41:37.000,237,10975312,13125,0,1756132896,12993.877467539998,89.37796314000298,53343.40997592001 2025-08-25,14:41:38.000,237,10975315,12885,0,1756132897,12993.850522299988,89.38501227000233,53343.35407896 2025-08-25,14:41:39.000,237,10975356,12925,0,1756132898,12993.783159199993,89.37091401000362,53343.347091840005 2025-08-25,14:41:40.000,237,10975348,12965,0,1756132899,12993.736005029998,89.37091401000362,53343.31914336001 2025-08-25,14:41:41.000,237,10975328,12805,0,1756132900,12993.655169309997,89.31452097000147,53343.31914336001 2025-08-25,14:41:42.000,237,10975336,12925,0,1756132901,12993.608015140002,89.29337358000339,53343.277220640004 2025-08-25,14:41:43.000,237,10975394,12765,0,1756132902,12993.527179420002,89.27222618999804,53343.20036232001 2025-08-25,14:41:44.000,237,10975357,12925,0,1756132903,12993.459816319992,89.19468575999781,53343.1933752 2025-08-25,14:41:45.000,237,10975355,12885,0,1756132904,12993.412662149996,89.15944011000101,53343.21433656 2025-08-25,14:41:46.000,237,10975392,12845,0,1756132905,12993.291408569996,89.10304706999887,53343.179400960005 2025-08-25,14:41:47.000,237,10975363,12885,0,1756132906,12993.18362761,89.07485055000143,53343.1584396 2025-08-25,14:41:48.000,237,10975361,12765,0,1756132907,12993.089319269995,89.02550663999864,53343.14446536 2025-08-25,14:41:49.000,237,10975380,13125,0,1756132908,12992.97480199999,88.96911360000377,53343.060619920005 2025-08-25,14:41:50.000,237,10975391,12845,0,1756132909,12992.94112045,88.91976969000098,53343.03267144001 2025-08-25,14:41:51.000,237,10975349,12645,0,1756132910,12992.90070259,88.84927839000011,53343.0186972 2025-08-25,14:41:52.000,237,10975287,12645,0,1756132911,12992.846812109994,88.84927839000011,53343.00472296001 2025-08-25,14:41:53.000,237,10975364,12765,0,1756132912,12992.806394249994,88.84927839000011,53342.99773584 2025-08-25,14:41:54.000,237,10975338,12885,0,1756132913,12992.772712699989,88.84222926000075,53342.962800240006 2025-08-25,14:41:55.000,237,10975366,12845,0,1756132914,12992.792921629989,88.80698361000395,53342.95581312001 2025-08-25,14:41:56.000,237,10975362,12645,0,1756132915,12992.772712699989,88.87747491000482,53342.91389040001 2025-08-25,14:41:57.000,237,10975335,12885,0,1756132916,12992.745767459994,88.88452404000418,53342.90690328001 2025-08-25,14:41:58.000,237,10975376,12885,0,1756132917,12992.712085909989,88.94796620999841,53342.87196768 2025-08-25,14:41:59.000,237,10975311,12605,0,1756132918,12992.671668049989,88.9973101200012,53342.81607072001 2025-08-25,14:42:00.000,237,10975344,12965,0,1756132919,12992.712085909989,89.04665403000399,53342.8789548 2025-08-25,14:42:01.000,237,10975363,12525,0,1756132920,12992.671668049989,89.13124359000358,53342.83004496 2025-08-25,14:42:02.000,237,10975400,12925,0,1756132921,12992.637986499998,89.2440296700006,53342.76017376 2025-08-25,14:42:03.000,237,10975309,12845,0,1756132922,12992.637986499998,89.29337358000339,53342.78812224001 2025-08-25,14:42:04.000,237,10975390,12725,0,1756132923,12992.617777569998,89.43435617999785,53342.76017376 2025-08-25,14:42:05.000,237,10975343,12765,0,1756132924,12992.543678159993,89.56124052000087,53342.76017376 2025-08-25,14:42:06.000,237,10975385,12605,0,1756132925,12992.503260299993,89.68812486000388,53342.725238160005 2025-08-25,14:42:07.000,237,10975348,12765,0,1756132926,12992.469578750002,89.87140224000177,53342.69728968001 2025-08-25,14:42:08.000,237,10975316,12765,0,1756132927,12992.348325170002,89.9841883199988,53342.75318664 2025-08-25,14:42:09.000,237,10975345,12725,0,1756132928,12992.307907310002,90.12517092000053,53342.725238160005 2025-08-25,14:42:10.000,237,10975362,12605,0,1756132929,12992.240544209992,90.2591043900029,53342.71825104001 2025-08-25,14:42:11.000,237,10975309,12765,0,1756132930,12992.152972179996,90.37893959999928,53342.71825104001 2025-08-25,14:42:12.000,237,10975342,12765,0,1756132931,12992.099081699991,90.53402045999974,53342.676328320005 2025-08-25,14:42:13.000,237,10975356,12925,0,1756132932,12992.04519122,90.6538556700034,53342.66235408 2025-08-25,14:42:14.000,237,10975303,12605,0,1756132933,12991.99803704999,90.82303479000257,53342.64837984001 2025-08-25,14:42:15.000,237,10975327,13125,0,1756132934,12991.97782811999,90.89352609000343,53342.6344056 2025-08-25,14:42:16.000,237,10975282,12605,0,1756132935,12991.93741025999,91.06975434000196,53342.66235408 2025-08-25,14:42:17.000,237,10975383,12925,0,1756132936,12991.910465019995,91.18958954999835,53342.57850864001 2025-08-25,14:42:18.000,237,10975335,13045,0,1756132937,12991.971091809995,91.26712997999857,53342.606457120004 2025-08-25,14:42:19.000,237,10975322,12525,0,1756132938,12991.95761918999,91.37991606000287,53342.64837984001 2025-08-25,14:42:20.000,237,10975349,13005,0,1756132939,12991.971091809995,91.53499692000332,53342.606457120004 2025-08-25,14:42:21.000,237,10975340,12645,0,1756132940,12992.03845490999,91.61958648000291,53342.627418480006 2025-08-25,14:42:22.000,237,10975324,12685,0,1756132941,12992.06540015,91.76056908000464,53342.57152152001 2025-08-25,14:42:23.000,237,10975298,12845,0,1756132942,12992.099081699991,91.83810951000487,53342.55056016001 2025-08-25,14:42:24.000,237,10975343,12765,0,1756132943,12992.119290629991,91.92974820000381,53342.606457120004 2025-08-25,14:42:25.000,237,10975325,12445,0,1756132944,12992.146235870001,92.02843602000212,53342.61344424 2025-08-25,14:42:26.000,237,10975344,12845,0,1756132945,12992.206862660001,92.05663253999955,53342.64139272 2025-08-25,14:42:27.000,237,10975361,13005,0,1756132946,12992.294434689997,92.12007471000106,53342.62043136001 2025-08-25,14:42:28.000,237,10975360,13045,0,1756132947,12992.348325170002,92.15532035999786,53342.64139272 2025-08-25,14:42:29.000,237,10975378,12725,0,1756132948,12992.429160890002,92.21876252999937,53342.62043136001 2025-08-25,14:42:30.000,237,10975337,12885,0,1756132949,12992.509996610002,92.28925383000023,53342.69728968001 2025-08-25,14:42:31.000,237,10975326,12565,0,1756132950,12992.644722809993,92.38794164999854,53342.69728968001 2025-08-25,14:42:32.000,237,10975335,13045,0,1756132951,12992.712085909989,92.48662947000412,53342.69728968001 2025-08-25,14:42:33.000,237,10975380,12725,0,1756132952,12992.792921629989,92.57826816000306,53342.725238160005 2025-08-25,14:42:34.000,237,10975357,12885,0,1756132953,12992.887229969994,92.69105424000008,53342.82305784 2025-08-25,14:42:35.000,237,10975342,12645,0,1756132954,12992.968065689995,92.8531842299999,53342.78812224001 2025-08-25,14:42:36.000,237,10975359,12445,0,1756132955,12993.069110339995,93.00121596000099,53342.81607072001 2025-08-25,14:42:37.000,237,10975274,12805,0,1756132956,12993.14320975,93.17039508000016,53342.88594192001 2025-08-25,14:42:38.000,237,10975323,12805,0,1756132957,12993.25772701999,93.34662332999869,53342.941838880004 2025-08-25,14:42:39.000,237,10975370,12725,0,1756132958,12993.318353809991,93.53694984000322,53342.99773584 2025-08-25,14:42:40.000,237,10975326,12525,0,1756132959,12993.32509012,93.7695711300039,53343.04664568 2025-08-25,14:42:41.000,237,10975355,13005,0,1756132960,12993.399189529991,93.94579938000243,53343.05363280001 2025-08-25,14:42:42.000,237,10975362,12565,0,1756132961,12993.412662149996,94.12907676000032,53343.14446536 2025-08-25,14:42:43.000,237,10975334,12645,0,1756132962,12993.392453219996,94.361698050001,53343.179400960005 2025-08-25,14:42:44.000,237,10975315,12565,0,1756132963,12993.365507980001,94.55907369000488,53343.1933752 2025-08-25,14:42:45.000,237,10975325,12605,0,1756132964,12993.318353809991,94.78464584999892,53343.277220640004 2025-08-25,14:42:46.000,237,10975310,12805,0,1756132965,12993.250990709996,94.98202149000281,53343.28420776 2025-08-25,14:42:47.000,237,10975311,12805,0,1756132966,12993.170154989995,95.15824974000134,53343.31914336001 2025-08-25,14:42:48.000,237,10975327,13045,0,1756132967,12993.08258296,95.29218321000371,53343.31215624 2025-08-25,14:42:49.000,237,10975388,13085,0,1756132968,12993.01521985999,95.39792016000138,53343.37504032 2025-08-25,14:42:50.000,237,10975334,12645,0,1756132969,12992.93438413999,95.46841146000224,53343.31215624 2025-08-25,14:42:51.000,237,10975365,12885,0,1756132970,12992.85354841999,95.54595189000247,53343.40997592001 2025-08-25,14:42:52.000,237,10975362,12925,0,1756132971,12992.752503769989,95.63054145000206,53343.43093728 2025-08-25,14:42:53.000,237,10975367,13205,0,1756132972,12992.739031149998,95.67988536000485,53343.396001680005 2025-08-25,14:42:54.000,237,10975337,12965,0,1756132973,12992.658195429998,95.70808188000228,53343.35407896 2025-08-25,14:42:55.000,237,10975350,12845,0,1756132974,12992.577359709998,95.7574257899978,53343.32613048 2025-08-25,14:42:56.000,237,10975311,13085,0,1756132975,12992.530205540002,95.83496621999802,53343.36106608 2025-08-25,14:42:57.000,237,10975359,12885,0,1756132976,12992.469578750002,95.86316274000274,53343.37504032 2025-08-25,14:42:58.000,237,10975374,12885,0,1756132977,12992.442633509992,95.91250664999825,53343.37504032 2025-08-25,14:42:59.000,237,10975296,12885,0,1756132978,12992.415688269997,95.90545751999889,53343.298182000006 2025-08-25,14:43:00.000,237,10975322,12805,0,1756132979,12992.429160890002,95.87726100000145,53343.347091840005 2025-08-25,14:43:01.000,237,10975331,12845,0,1756132980,12992.476315059997,95.8702118700021,53343.277220640004 2025-08-25,14:43:02.000,237,10975366,12565,0,1756132981,12992.550414470003,95.8208679599993,53343.25625928 2025-08-25,14:43:03.000,237,10975287,12805,0,1756132982,12992.590832329988,95.79267144000187,53343.21433656 2025-08-25,14:43:04.000,237,10975318,12765,0,1756132983,12992.678404359998,95.71513101000164,53343.2632464 2025-08-25,14:43:05.000,237,10975335,12605,0,1756132984,12992.792921629989,95.6234923200027,53343.23529792 2025-08-25,14:43:06.000,237,10975325,12965,0,1756132985,12992.83333948999,95.5248045000044,53343.20734944 2025-08-25,14:43:07.000,237,10975348,13085,0,1756132986,12992.91417520999,95.43316580999817,53343.30516912 2025-08-25,14:43:08.000,237,10975338,12845,0,1756132987,12992.97480199999,95.33447798999987,53343.298182000006 2025-08-25,14:43:09.000,237,10975299,12765,0,1756132988,12993.0421651,95.15120061000198,53343.24228504001 2025-08-25,14:43:10.000,237,10975286,12685,0,1756132989,12993.190363919995,95.08070931000111,53343.24228504001 2025-08-25,14:43:11.000,237,10975336,12805,0,1756132990,12993.32509012,94.93267758000002,53343.31215624 2025-08-25,14:43:12.000,237,10975342,12765,0,1756132991,12993.426134770001,94.72825281000405,53343.298182000006 2025-08-25,14:43:13.000,237,10975318,12525,0,1756132992,12993.540652039992,94.55907369000488,53343.31215624 2025-08-25,14:43:14.000,237,10975296,12845,0,1756132993,12993.641696689992,94.38989456999843,53343.31914336001 2025-08-25,14:43:15.000,237,10975251,12965,0,1756132994,12993.722532409993,94.18546980000247,53343.31914336001 2025-08-25,14:43:16.000,237,10975320,12885,0,1756132995,12993.863994919993,94.07268371999817,53343.3331176 2025-08-25,14:43:17.000,237,10975366,12885,0,1756132996,12993.991984809989,93.94579938000243,53343.32613048 2025-08-25,14:43:18.000,237,10975313,12725,0,1756132997,12994.106502079994,93.82596416999877,53343.36805320001 2025-08-25,14:43:19.000,237,10975344,12645,0,1756132998,12994.30185507,93.71317809000175,53343.444911520004 2025-08-25,14:43:20.000,237,10975295,12765,0,1756132999,12994.46352651,93.64973592000024,53343.49382136 2025-08-25,14:43:21.000,237,10975300,12725,0,1756133000,12994.571307469996,93.5580972300013,53343.55670544001 2025-08-25,14:43:22.000,237,10975317,12685,0,1756133001,12994.793605699997,93.48760593000043,53343.58465392001 2025-08-25,14:43:23.000,237,10975329,12725,0,1756133002,12994.941804519993,93.51580244999786,53343.563692560005 2025-08-25,14:43:24.000,237,10975329,13005,0,1756133003,12995.076530719998,93.55104810000194,53343.647538 2025-08-25,14:43:25.000,237,10975337,12845,0,1756133004,12995.27188370999,93.59334287999809,53343.66849936 2025-08-25,14:43:26.000,237,10975298,12685,0,1756133005,12995.43355514999,93.64268679000088,53343.76631904 2025-08-25,14:43:27.000,237,10975312,12925,0,1756133006,12995.568281349995,93.7695711300039,53343.82920312 2025-08-25,14:43:28.000,237,10975277,12845,0,1756133007,12995.70300755,93.91760285999771,53343.780293280004 2025-08-25,14:43:29.000,237,10975239,12965,0,1756133008,12995.851206369996,94.05153633000009,53343.8571516 2025-08-25,14:43:30.000,237,10975365,13125,0,1756133009,12996.012877809997,94.17137154000375,53343.947984160004 2025-08-25,14:43:31.000,237,10975300,12965,0,1756133010,12996.140867699993,94.34759979000228,53343.98990688001 2025-08-25,14:43:32.000,237,10975377,12805,0,1756133011,12996.221703419993,94.53792629999953,53344.04580384 2025-08-25,14:43:33.000,237,10975313,12445,0,1756133012,12996.322748069993,94.6718597700019,53344.080739439996 2025-08-25,14:43:34.000,237,10975321,12805,0,1756133013,12996.396847479999,94.77759671999956,53344.19253336 2025-08-25,14:43:35.000,237,10975333,12765,0,1756133014,12996.464210579994,94.92562845000066,53344.171572 2025-08-25,14:43:36.000,237,10975301,12765,0,1756133015,12996.497892129999,95.00316888000089,53344.234456080005 2025-08-25,14:43:37.000,237,10975338,12845,0,1756133016,12996.565255229994,95.09480756999983,53344.25541744001 2025-08-25,14:43:38.000,237,10975323,12805,0,1756133017,12996.65956357,95.17939712999942,53344.29035304 2025-08-25,14:43:39.000,237,10975302,12725,0,1756133018,12996.74039929,95.25693755999964,53344.33926288 2025-08-25,14:43:40.000,237,10975282,12605,0,1756133019,12996.787553459995,95.28513408000435,53344.402146960005 2025-08-25,14:43:41.000,237,10975334,12765,0,1756133020,12996.89533441999,95.31333060000179,53344.36721136 2025-08-25,14:43:42.000,237,10975346,12845,0,1756133021,12997.023324310001,95.29923234000307,53344.47900528 2025-08-25,14:43:43.000,237,10975330,13285,0,1756133022,12997.131105269997,95.27103581999836,53344.47900528 2025-08-25,14:43:44.000,237,10975309,12765,0,1756133023,12997.252358849997,95.20759365000413,53344.49297952001 2025-08-25,14:43:45.000,237,10975287,12845,0,1756133024,12997.373612429998,95.13710235000326,53344.583812079996 2025-08-25,14:43:46.000,237,10975291,13005,0,1756133025,12997.521811249993,95.02431626999896,53344.63272192001 2025-08-25,14:43:47.000,237,10975339,13165,0,1756133026,12997.629592209989,94.89038280000386,53344.65368328 2025-08-25,14:43:48.000,237,10975323,12805,0,1756133027,12997.764318409994,94.81284237000364,53344.65368328 2025-08-25,14:43:49.000,237,10975315,12885,0,1756133028,12997.93946247,94.65776151000318,53344.751502959996 2025-08-25,14:43:50.000,237,10975323,12685,0,1756133029,12998.148288079996,94.51677891000145,53344.82137416 2025-08-25,14:43:51.000,237,10975280,12925,0,1756133030,12998.309959519996,94.37579630999971,53344.86329688 2025-08-25,14:43:52.000,237,10975357,12965,0,1756133031,12998.458158339992,94.24186284000461,53344.870284 2025-08-25,14:43:53.000,237,10975338,12845,0,1756133032,12998.707401809988,94.08678198000416,53344.954129440004 2025-08-25,14:43:54.000,237,10975318,12885,0,1756133033,12998.896018489999,93.98104502999922,53345.06592336001 2025-08-25,14:43:55.000,237,10975307,12925,0,1756133034,12999.064426239995,93.88235721000092,53345.10085896 2025-08-25,14:43:56.000,237,10975310,12925,0,1756133035,12999.36082388,93.78366939000261,53345.16374304001 2025-08-25,14:43:57.000,237,10975342,12805,0,1756133036,12999.549440559997,93.67793243999768,53345.240601360005 2025-08-25,14:43:58.000,237,10975264,13085,0,1756133037,12999.731320929997,93.61449027000344,53345.28252408001 2025-08-25,14:43:59.000,237,10975271,13085,0,1756133038,12999.946882849988,93.54399897000258,53345.31745968 2025-08-25,14:44:00.000,237,10975314,12525,0,1756133039,13000.155708459999,93.5087533199985,53345.44322784 2025-08-25,14:44:01.000,237,10975298,12965,0,1756133040,13000.33758883,93.46645854000235,53345.51309904 2025-08-25,14:44:02.000,237,10975338,13205,0,1756133041,13000.51273288999,93.44531115000427,53345.5340604 2025-08-25,14:44:03.000,237,10975329,12805,0,1756133042,13000.667668019996,93.36072159000469,53345.624892960004 2025-08-25,14:44:04.000,237,10975326,12885,0,1756133043,13000.836075769992,93.36777072000405,53345.7087384 2025-08-25,14:44:05.000,237,10975289,12925,0,1756133044,13000.950593039997,93.32547594000062,53345.80655808001 2025-08-25,14:44:06.000,237,10975316,13045,0,1756133045,13001.078582929993,93.34662332999869,53345.89040352 2025-08-25,14:44:07.000,237,10975343,13045,0,1756133046,13001.199836509993,93.31842681000126,53345.96726184 2025-08-25,14:44:08.000,237,10975281,12845,0,1756133047,13001.260463299994,93.34662332999869,53346.093029999996 2025-08-25,14:44:09.000,237,10975272,12925,0,1756133048,13001.246990679989,93.36072159000469,53346.15591408 2025-08-25,14:44:10.000,237,10975232,12805,0,1756133049,13001.220045439994,93.32547594000062,53346.23975952001 2025-08-25,14:44:11.000,237,10975284,12605,0,1756133050,13001.206572819989,93.32547594000062,53346.33059208 2025-08-25,14:44:12.000,237,10975339,12645,0,1756133051,13001.125737099988,93.26908289999847,53346.344566320004 2025-08-25,14:44:13.000,237,10975303,12805,0,1756133052,13001.071846619998,93.25498463999975,53346.42841176 2025-08-25,14:44:14.000,237,10975294,12845,0,1756133053,13001.051637689998,93.19154246999824,53346.463347360004 2025-08-25,14:44:15.000,237,10975285,12965,0,1756133054,13001.024692450002,93.13514943000337,53346.52623144001 2025-08-25,14:44:16.000,237,10975266,12685,0,1756133055,13000.930384109997,93.09285464999994,53346.59610264 2025-08-25,14:44:17.000,237,10975335,12885,0,1756133056,13000.869757319997,92.98711770000227,53346.67296096001 2025-08-25,14:44:18.000,237,10975319,12645,0,1756133057,13000.788921599997,92.88842988000397,53346.74283216001 2025-08-25,14:44:19.000,237,10975338,12725,0,1756133058,13000.721558500001,92.77564379999967,53346.70789656 2025-08-25,14:44:20.000,237,10975267,12805,0,1756133059,13000.674404329991,92.61351380999986,53346.700909440005 2025-08-25,14:44:21.000,237,10975298,12885,0,1756133060,13000.586832299996,92.46548207999876,53346.749819280005 2025-08-25,14:44:22.000,237,10975328,12885,0,1756133061,13000.593568609991,92.30335208999895,53346.8266776 2025-08-25,14:44:23.000,237,10975325,12805,0,1756133062,13000.51273288999,92.1482712299985,53346.83366472 2025-08-25,14:44:24.000,237,10975291,12805,0,1756133063,13000.49926027,92.00023950000468,53346.868600320005 2025-08-25,14:44:25.000,237,10975268,12845,0,1756133064,13000.45210609999,91.83106037999823,53346.917510160005 2025-08-25,14:44:26.000,237,10975335,12965,0,1756133065,13000.445369789995,91.5913899599982,53346.86161320001 2025-08-25,14:44:27.000,237,10975339,12805,0,1756133066,13000.41168823999,91.37286693000351,53346.88956168001 2025-08-25,14:44:28.000,237,10975260,12645,0,1756133067,13000.37800669,91.16139303000091,53346.917510160005 2025-08-25,14:44:29.000,237,10975325,12525,0,1756133068,13000.33758883,90.9640173900043,53346.95943288001 2025-08-25,14:44:30.000,237,10975287,13285,0,1756133069,13000.29717097,90.77369087999978,53346.95244576 2025-08-25,14:44:31.000,237,10975315,12765,0,1756133070,13000.27696204,90.57631524000317,53346.99436848 2025-08-25,14:44:32.000,237,10975299,12725,0,1756133071,13000.20959893999,90.37189046999993,53346.917510160005 2025-08-25,14:44:33.000,237,10975308,12725,0,1756133072,13000.16918107999,90.22385873999883,53346.95943288001 2025-08-25,14:44:34.000,237,10975283,13005,0,1756133073,13000.142235839994,90.05467961999966,53346.94545864 2025-08-25,14:44:35.000,237,10975305,12885,0,1756133074,13000.068136429989,89.87140224000177,53346.95943288001 2025-08-25,14:44:36.000,237,10975261,12725,0,1756133075,12999.994037019998,89.73041964000004,53346.98039424001 2025-08-25,14:44:37.000,237,10975357,12405,0,1756133076,12999.886256059988,89.56124052000087,53346.966420000004 2025-08-25,14:44:38.000,237,10975254,13165,0,1756133077,12999.785211410002,89.43435617999785,53347.015329840004 2025-08-25,14:44:39.000,237,10975286,12885,0,1756133078,12999.744793550002,89.26517705999868,53347.036291200006 2025-08-25,14:44:40.000,237,10975276,12845,0,1756133079,12999.697639379992,89.19468575999781,53346.98039424001 2025-08-25,14:44:41.000,237,10975319,12405,0,1756133080,12999.704375690002,89.04665403000399,53346.92449728 2025-08-25,14:44:42.000,237,10975263,12885,0,1756133081,12999.663957830002,88.94796620999841,53346.97340712 2025-08-25,14:44:43.000,237,10975277,12765,0,1756133082,12999.697639379992,88.84927839000011,53346.95943288001 2025-08-25,14:44:44.000,237,10975290,13085,0,1756133083,12999.690903069997,88.69419752999966,53346.95244576 2025-08-25,14:44:45.000,237,10975274,12525,0,1756133084,12999.650485209997,88.56026406000456,53346.9314844 2025-08-25,14:44:46.000,237,10975347,12965,0,1756133085,12999.684166760002,88.43337972000154,53346.94545864 2025-08-25,14:44:47.000,237,10975324,12885,0,1756133086,12999.650485209997,88.31354450999788,53346.9314844 2025-08-25,14:44:48.000,237,10975270,12885,0,1756133087,12999.663957830002,88.20780756000022,53346.87558744 2025-08-25,14:44:49.000,237,10975315,12725,0,1756133088,12999.677430449992,88.10911974000192,53346.86161320001 2025-08-25,14:44:50.000,237,10975265,12805,0,1756133089,12999.711111999997,88.01748105000297,53346.85462608 2025-08-25,14:44:51.000,237,10975270,12925,0,1756133090,12999.744793550002,87.91174409999803,53346.9314844 2025-08-25,14:44:52.000,237,10975295,13125,0,1756133091,12999.758266169993,87.85535106000316,53346.91052304001 2025-08-25,14:44:53.000,237,10975341,12925,0,1756133092,12999.744793550002,87.79895802000101,53346.85462608 2025-08-25,14:44:54.000,237,10975363,12805,0,1756133093,12999.738057239992,87.7355158499995,53346.88257456 2025-08-25,14:44:55.000,237,10975314,12805,0,1756133094,12999.717848309992,87.65797541999927,53346.85462608 2025-08-25,14:44:56.000,237,10975286,12765,0,1756133095,12999.704375690002,87.6015823800044,53346.85462608 2025-08-25,14:44:57.000,237,10975339,12885,0,1756133096,12999.697639379992,87.5381402100029,53346.90353592 2025-08-25,14:44:58.000,237,10975316,13085,0,1756133097,12999.657221519992,87.54518934000225,53346.868600320005 2025-08-25,14:44:59.000,237,10975287,12725,0,1756133098,12999.576385799992,87.52404195000418,53346.85462608 2025-08-25,14:45:00.000,237,10975293,12725,0,1756133099,12999.569649489997,87.51699282000482,53346.87558744 2025-08-25,14:45:01.000,237,10975326,12925,0,1756133100,12999.495550079992,87.45355065000331,53346.84065184001 2025-08-25,14:45:02.000,237,10975296,12765,0,1756133101,12999.448395909996,87.44650152000395,53346.86161320001 2025-08-25,14:45:03.000,237,10975315,12805,0,1756133102,12999.374296499991,87.38305935000244,53346.819690480006 2025-08-25,14:45:04.000,237,10975271,12805,0,1756133103,12999.286724469996,87.36896109000372,53346.81270336001 2025-08-25,14:45:05.000,237,10975314,12925,0,1756133104,12999.246306609995,87.35486282999773,53346.83366472 2025-08-25,14:45:06.000,237,10975278,12965,0,1756133105,12999.19915244,87.31961718000093,53346.78475488 2025-08-25,14:45:07.000,237,10975256,12605,0,1756133106,12999.11831672,87.30551892000221,53346.77776776 2025-08-25,14:45:08.000,237,10975285,12845,0,1756133107,12999.024008379994,87.26322413999878,53346.798729120004 2025-08-25,14:45:09.000,237,10975302,12965,0,1756133108,12998.922963729994,87.20683110000391,53346.7568064 2025-08-25,14:45:10.000,237,10975304,12525,0,1756133109,12998.808446459989,87.18568370999856,53346.70789656 2025-08-25,14:45:11.000,237,10975295,12685,0,1756133110,12998.700665499993,87.15748719000112,53346.7568064 2025-08-25,14:45:12.000,237,10975276,12885,0,1756133111,12998.660247639993,87.15043806000176,53346.66597384 2025-08-25,14:45:13.000,237,10975263,12805,0,1756133112,12998.619829779993,87.10109414999897,53346.69392232001 2025-08-25,14:45:14.000,237,10975300,13005,0,1756133113,12998.579411919993,87.02355371999874,53346.679948080004 2025-08-25,14:45:15.000,237,10975278,12805,0,1756133114,12998.498576199992,86.98125894000259,53346.65898672 2025-08-25,14:45:16.000,237,10975288,12645,0,1756133115,12998.471630959997,86.98125894000259,53346.64501248001 2025-08-25,14:45:17.000,237,10975319,12805,0,1756133116,12998.417740479992,86.98830807000195,53346.61007688 2025-08-25,14:45:18.000,237,10975239,12765,0,1756133117,12998.336904759992,86.96716068000387,53346.59610264 2025-08-25,14:45:19.000,237,10975303,12765,0,1756133118,12998.323432140001,86.98125894000259,53346.56815416 2025-08-25,14:45:20.000,237,10975287,13165,0,1756133119,12998.222387490001,86.96716068000387,53346.49828296 2025-08-25,14:45:21.000,237,10975271,12685,0,1756133120,12998.242596420001,86.95306241999788,53346.512257200004 2025-08-25,14:45:22.000,237,10975327,12605,0,1756133121,12998.14155177,86.96716068000387,53346.52623144001 2025-08-25,14:45:23.000,237,10975276,13245,0,1756133122,12998.047243429995,86.94601328999852,53346.47033448 2025-08-25,14:45:24.000,237,10975327,12725,0,1756133123,12997.99335294999,86.96011155000451,53346.40745040001 2025-08-25,14:45:25.000,237,10975297,12925,0,1756133124,12997.87883568,86.91781677000108,53346.37950192 2025-08-25,14:45:26.000,237,10975330,12805,0,1756133125,12997.824945199995,86.88257112000429,53346.365527680005 2025-08-25,14:45:27.000,237,10975297,12965,0,1756133126,12997.784527339994,86.87552198999765,53346.28168224 2025-08-25,14:45:28.000,237,10975283,13005,0,1756133127,12997.703691619994,86.80503069000406,53346.23975952001 2025-08-25,14:45:29.000,237,10975312,13085,0,1756133128,12997.643064829994,86.79093242999807,53346.16988832001 2025-08-25,14:45:30.000,237,10975283,12725,0,1756133129,12997.582438039994,86.76273591000063,53346.11399136 2025-08-25,14:45:31.000,237,10975297,12765,0,1756133130,12997.521811249993,86.69929373999912,53346.07206864001 2025-08-25,14:45:32.000,237,10975290,12965,0,1756133131,12997.501602319993,86.64290070000425,53346.07206864001 2025-08-25,14:45:33.000,237,10975321,12925,0,1756133132,12997.447711839988,86.60060592000082,53345.960274720004 2025-08-25,14:45:34.000,237,10975293,12765,0,1756133133,12997.427502909988,86.55831114000466,53345.911364880005 2025-08-25,14:45:35.000,237,10975284,12925,0,1756133134,12997.326458260002,86.50191810000251,53345.90437776001 2025-08-25,14:45:36.000,237,10975317,12925,0,1756133135,12997.299513019992,86.45962331999908,53345.87642928 2025-08-25,14:45:37.000,237,10975334,12765,0,1756133136,12997.286040400002,86.41027941000357,53345.72271264 2025-08-25,14:45:38.000,237,10975331,12965,0,1756133137,12997.238886229992,86.36093550000078,53345.73668688001 2025-08-25,14:45:39.000,237,10975286,12965,0,1756133138,12997.238886229992,86.33273898000334,53345.65284144 2025-08-25,14:45:40.000,237,10975297,12925,0,1756133139,12997.178259439992,86.26929681000183,53345.59694448001 2025-08-25,14:45:41.000,237,10975289,12765,0,1756133140,12997.110896339997,86.17765812000289,53345.5340604 2025-08-25,14:45:42.000,237,10975314,12525,0,1756133141,12997.070478479996,86.1283142100001,53345.45021496001 2025-08-25,14:45:43.000,237,10975302,12965,0,1756133142,12996.996379069991,86.15651073000481,53345.38733088 2025-08-25,14:45:44.000,237,10975269,12965,0,1756133143,12996.915543349991,86.11421595000138,53345.33143392001 2025-08-25,14:45:45.000,237,10975320,12685,0,1756133144,12996.83470762999,86.1283142100001,53345.33143392001 2025-08-25,14:45:46.000,237,10975297,12685,0,1756133145,12996.787553459995,86.16355986000417,53345.310472560006 2025-08-25,14:45:47.000,237,10975327,12845,0,1756133146,12996.69998143,86.10011769000266,53345.22662712 2025-08-25,14:45:48.000,237,10975322,12965,0,1756133147,12996.59220046999,86.10011769000266,53345.19867864 2025-08-25,14:45:49.000,237,10975298,13045,0,1756133148,12996.55851892,86.11421595000138,53345.06592336001 2025-08-25,14:45:50.000,237,10975307,12885,0,1756133149,12996.464210579994,86.10716682000202,53345.06592336001 2025-08-25,14:45:51.000,237,10975316,12685,0,1756133150,12996.437265339999,86.07192116999795,53345.03098776 2025-08-25,14:45:52.000,237,10975334,12725,0,1756133151,12996.390111169989,86.05782290999923,53345.03098776 2025-08-25,14:45:53.000,237,10975313,12765,0,1756133152,12996.356429619998,86.03667552000115,53344.954129440004 2025-08-25,14:45:54.000,237,10975286,12765,0,1756133153,12996.316011759998,85.980282479999,53344.87727112001 2025-08-25,14:45:55.000,237,10975286,12485,0,1756133154,12996.342956999993,85.97323334999965,53344.77246432 2025-08-25,14:45:56.000,237,10975323,13005,0,1756133155,12996.309275449988,85.95208596000157,53344.77945144001 2025-08-25,14:45:57.000,237,10975284,12925,0,1756133156,12996.275593899998,85.93798770000285,53344.79342568 2025-08-25,14:45:58.000,237,10975279,12765,0,1756133157,12996.282330209993,85.94503683000221,53344.67464464 2025-08-25,14:45:59.000,237,10975297,12765,0,1756133158,12996.316011759998,85.93093857000349,53344.695606 2025-08-25,14:46:00.000,237,10975268,12725,0,1756133159,12996.376638549998,85.94503683000221,53344.63272192001 2025-08-25,14:46:01.000,237,10975336,12765,0,1756133160,12996.423792719994,86.05782290999923,53344.54887648 2025-08-25,14:46:02.000,237,10975333,12805,0,1756133161,12996.477683199999,86.13536333999946,53344.49996664 2025-08-25,14:46:03.000,237,10975316,13045,0,1756133162,12996.55178260999,86.19880551000097,53344.451056800004 2025-08-25,14:46:04.000,237,10975344,13125,0,1756133163,12996.59893678,86.30454245999863,53344.353237120005 2025-08-25,14:46:05.000,237,10975322,12765,0,1756133164,12996.666299879995,86.43142680000165,53344.27637880001 2025-08-25,14:46:06.000,237,10975305,13005,0,1756133165,12996.71345404999,86.53011461999995,53344.22746896001 2025-08-25,14:46:07.000,237,10975324,12885,0,1756133166,12996.82123501,86.63585157000489,53344.19952048 2025-08-25,14:46:08.000,237,10975308,12645,0,1756133167,12996.915543349991,86.67814635000104,53344.26240456 2025-08-25,14:46:09.000,237,10975279,12765,0,1756133168,12996.98290645,86.77683416999935,53344.14362352 2025-08-25,14:46:10.000,237,10975298,12605,0,1756133169,12997.083951100001,86.81207982000342,53344.04580384 2025-08-25,14:46:11.000,237,10975333,13085,0,1756133170,12997.184995750002,86.88962025000365,53344.080739439996 2025-08-25,14:46:12.000,237,10975271,12765,0,1756133171,12997.259095159992,86.99535720000131,53344.0318296 2025-08-25,14:46:13.000,237,10975259,12805,0,1756133172,12997.319721949993,87.06584850000218,53343.97593264 2025-08-25,14:46:14.000,237,10975260,12925,0,1756133173,12997.440975529993,87.10814327999833,53344.00388112 2025-08-25,14:46:15.000,237,10975290,12725,0,1756133174,12997.562229109993,87.21388023000327,53343.96195840001 2025-08-25,14:46:16.000,237,10975298,12885,0,1756133175,12997.656537449999,87.29846979000286,53343.9270228 2025-08-25,14:46:17.000,237,10975314,12805,0,1756133176,12997.75084578999,87.35486282999773,53343.89208720001 2025-08-25,14:46:18.000,237,10975284,12845,0,1756133177,12997.85862675,87.41125586999988,53343.84317736001 2025-08-25,14:46:19.000,237,10975319,13125,0,1756133178,12997.925989849995,87.52404195000418,53343.72439632001 2025-08-25,14:46:20.000,237,10975286,12805,0,1756133179,12998.03377080999,87.57338585999969,53343.780293280004 2025-08-25,14:46:21.000,237,10975312,12725,0,1756133180,12998.14155177,87.65797541999927,53343.780293280004 2025-08-25,14:46:32.000,237,10975281,12965,0,1756133191,12998.633302399998,88.4404288500009,53343.633563760006 2025-08-25,14:46:33.000,237,10975324,12965,0,1756133192,12998.626566090003,88.51796928000113,53343.68946072 2025-08-25,14:46:34.000,237,10975317,12845,0,1756133193,12998.626566090003,88.55321492999792,53343.66151224 2025-08-25,14:46:35.000,237,10975301,12885,0,1756133194,12998.619829779993,88.61665709999943,53343.65452512001 2025-08-25,14:46:36.000,237,10975282,12725,0,1756133195,12998.592884539998,88.63075535999815,53343.647538 2025-08-25,14:46:37.000,237,10975325,12805,0,1756133196,12998.579411919993,88.72239405000437,53343.66849936 2025-08-25,14:46:38.000,237,10975323,12765,0,1756133197,12998.579411919993,88.75763970000116,53343.65452512001 2025-08-25,14:46:39.000,237,10975308,12765,0,1756133198,12998.545730370002,88.80698361000395,53343.64055088 2025-08-25,14:46:40.000,237,10975321,12925,0,1756133199,12998.552466679997,88.87747491000482,53343.65452512001 2025-08-25,14:46:41.000,237,10975310,12805,0,1756133200,12998.498576199992,88.8986223000029,53343.66849936 2025-08-25,14:46:42.000,237,10975327,12965,0,1756133201,12998.431213099997,88.99026099000184,53343.66849936 2025-08-25,14:46:43.000,237,10975327,12765,0,1756133202,12998.397531549992,89.05370316000335,53343.633563760006 2025-08-25,14:46:44.000,237,10975349,12605,0,1756133203,12998.330168449997,89.08894881000015,53343.58465392001 2025-08-25,14:46:45.000,237,10975298,12765,0,1756133204,12998.289750589996,89.18058749999909,53343.59862816 2025-08-25,14:46:46.000,237,10975283,12925,0,1756133205,12998.323432140001,89.18058749999909,53343.59164104 2025-08-25,14:46:47.000,237,10975286,12845,0,1756133206,12998.289750589996,89.2087840200038,53343.612602400004 2025-08-25,14:46:48.000,237,10975299,12725,0,1756133207,12998.309959519996,89.2440296700006,53343.59164104 2025-08-25,14:46:49.000,237,10975281,12965,0,1756133208,12998.256069039991,89.27927532000467,53343.612602400004 2025-08-25,14:46:50.000,237,10975350,12965,0,1756133209,12998.235860109991,89.2087840200038,53343.59164104 2025-08-25,14:46:51.000,237,10975292,12885,0,1756133210,12998.242596420001,89.22288228000252,53343.58465392001 2025-08-25,14:46:52.000,237,10975232,12685,0,1756133211,12998.289750589996,89.17353836999973,53343.5427312 2025-08-25,14:46:53.000,237,10975266,12765,0,1756133212,12998.323432140001,89.17353836999973,53343.58465392001 2025-08-25,14:46:54.000,237,10975298,12805,0,1756133213,12998.296486899992,89.18058749999909,53343.577666799996 2025-08-25,14:46:55.000,237,10975305,12765,0,1756133214,12998.309959519996,89.2087840200038,53343.57067968 2025-08-25,14:46:56.000,237,10975321,12805,0,1756133215,12998.350377379997,89.18763662999845,53343.514782720005 2025-08-25,14:46:57.000,237,10975292,13045,0,1756133216,12998.384058930002,89.27222618999804,53343.58465392001 2025-08-25,14:46:58.000,237,10975288,12965,0,1756133217,12998.444685720002,89.33566835999954,53343.58465392001 2025-08-25,14:46:59.000,237,10975255,13005,0,1756133218,12998.505312510002,89.40615966000041,53343.577666799996 2025-08-25,14:47:00.000,237,10975287,12845,0,1756133219,12998.565939300002,89.49074922,53343.577666799996 2025-08-25,14:47:01.000,237,10975319,12885,0,1756133220,12998.613093469998,89.63878095000109,53343.647538 2025-08-25,14:47:02.000,237,10975292,12925,0,1756133221,12998.633302399998,89.69517399000324,53343.647538 2025-08-25,14:47:03.000,237,10975338,12885,0,1756133222,12998.693929189998,89.82205832999898,53343.66849936 2025-08-25,14:47:04.000,237,10975309,12805,0,1756133223,12998.774764909998,89.89959875999921,53343.647538 2025-08-25,14:47:05.000,237,10975322,12925,0,1756133224,12998.842128009994,89.95599180000136,53343.70343496001 2025-08-25,14:47:06.000,237,10975346,12805,0,1756133225,12998.922963729994,90.04058136000094,53343.71042208 2025-08-25,14:47:07.000,237,10975300,12885,0,1756133226,12999.003799449994,90.13222004999989,53343.75933192 2025-08-25,14:47:08.000,237,10975283,12885,0,1756133227,12999.09137147999,90.20976048000011,53343.731383440005 2025-08-25,14:47:09.000,237,10975316,12925,0,1756133228,12999.125053029995,90.2943500399997,53343.7872804 2025-08-25,14:47:10.000,237,10975296,12885,0,1756133229,12999.165470889995,90.34369395000249,53343.745357679996 2025-08-25,14:47:11.000,237,10975339,12685,0,1756133230,12999.266515539995,90.37189046999993,53343.77330616001 2025-08-25,14:47:12.000,237,10975295,12765,0,1756133231,12999.32040602,90.393037859998,53343.79426752001 2025-08-25,14:47:13.000,237,10975308,12925,0,1756133232,12999.394505429991,90.44943090000015,53343.83619024 2025-08-25,14:47:14.000,237,10975312,12605,0,1756133233,12999.434923289991,90.42828351000207,53343.87112584001 2025-08-25,14:47:15.000,237,10975321,12805,0,1756133234,12999.434923289991,90.46352915999887,53343.90606144 2025-08-25,14:47:16.000,237,10975313,12965,0,1756133235,12999.475341149991,90.46352915999887,53343.92003568001 2025-08-25,14:47:17.000,237,10975315,13005,0,1756133236,12999.509022699996,90.49172568000358,53343.93400992 2025-08-25,14:47:18.000,237,10975302,12965,0,1756133237,12999.576385799992,90.5058239400023,53344.00388112 2025-08-25,14:47:19.000,237,10975310,13005,0,1756133238,12999.596594729992,90.51287307000166,53344.080739439996 2025-08-25,14:47:20.000,237,10975294,12965,0,1756133239,12999.630276279997,90.52697133000038,53344.08772656001 2025-08-25,14:47:21.000,237,10975290,12605,0,1756133240,12999.637012589992,90.49877481000294,53344.12964928001 2025-08-25,14:47:22.000,237,10975337,12845,0,1756133241,12999.670694139997,90.51287307000166,53344.15759776001 2025-08-25,14:47:23.000,237,10975347,12485,0,1756133242,12999.697639379992,90.61861001999932,53344.19253336 2025-08-25,14:47:24.000,237,10975281,12925,0,1756133243,12999.711111999997,90.59746263000125,53344.25541744001 2025-08-25,14:47:25.000,237,10975278,12805,0,1756133244,12999.731320929997,90.69615044999955,53344.31830152 2025-08-25,14:47:26.000,237,10975298,12925,0,1756133245,12999.765002480002,90.76664175000042,53344.31830152 2025-08-25,14:47:27.000,237,10975299,12925,0,1756133246,12999.825629270003,90.78074000999914,53344.37419848001 2025-08-25,14:47:28.000,237,10975308,12765,0,1756133247,12999.832365579998,90.82303479000257,53344.451056800004 2025-08-25,14:47:29.000,237,10975327,12925,0,1756133248,12999.845838200003,90.84418218000064,53344.472018160006 2025-08-25,14:47:30.000,237,10975293,13005,0,1756133249,12999.859310819993,90.86532956999872,53344.4859924 2025-08-25,14:47:31.000,237,10975327,12925,0,1756133250,12999.913201299998,90.81598566000321,53344.52791512 2025-08-25,14:47:32.000,237,10975321,12645,0,1756133251,12999.960355469993,90.82303479000257,53344.59778632 2025-08-25,14:47:33.000,237,10975322,12765,0,1756133252,12999.960355469993,90.79483826999785,53344.639709040006 2025-08-25,14:47:34.000,237,10975323,12805,0,1756133253,12999.940146539993,90.77369087999978,53344.6257348 2025-08-25,14:47:35.000,237,10975314,12685,0,1756133254,12999.960355469993,90.70319957999891,53344.65368328 2025-08-25,14:47:36.000,237,10975330,12885,0,1756133255,12999.926673919988,90.66090480000275,53344.71656736 2025-08-25,14:47:37.000,237,10975288,12845,0,1756133256,12999.919937609993,90.59746263000125,53344.786438560004 2025-08-25,14:47:38.000,237,10975325,12925,0,1756133257,12999.926673919988,90.51992220000102,53344.84932264001 2025-08-25,14:47:39.000,237,10975321,12805,0,1756133258,12999.892992369998,90.42828351000207,53344.87727112001 2025-08-25,14:47:40.000,237,10975293,12645,0,1756133259,12999.805420340002,90.26615352000226,53344.87727112001 2025-08-25,14:47:41.000,237,10975280,12885,0,1756133260,12999.731320929997,90.1463183099986,53344.9401552 2025-08-25,14:47:42.000,237,10975279,12565,0,1756133261,12999.630276279997,89.97009006000008,53344.94714232001 2025-08-25,14:47:43.000,237,10975310,12565,0,1756133262,12999.596594729992,89.8009109400009,53344.98207792 2025-08-25,14:47:44.000,237,10975288,12845,0,1756133263,12999.562913180001,89.63878095000109,53345.05194912 2025-08-25,14:47:45.000,237,10975274,12805,0,1756133264,12999.562913180001,89.49074922,53344.99605216001 2025-08-25,14:47:46.000,237,10975328,12765,0,1756133265,12999.583122110002,89.32861923000019,53345.00303928 2025-08-25,14:47:47.000,237,10975289,12845,0,1756133266,12999.529231629997,89.17353836999973,53345.024000640005 2025-08-25,14:47:48.000,237,10975293,12685,0,1756133267,12999.495550079992,89.00435925000056,53345.10784608 2025-08-25,14:47:49.000,237,10975290,12765,0,1756133268,12999.495550079992,88.90567143000226,53345.16374304001 2025-08-25,14:47:50.000,237,10975259,12765,0,1756133269,12999.482077460001,88.77173795999988,53345.191691520005 2025-08-25,14:47:51.000,237,10975242,13205,0,1756133270,12999.461868530001,88.6519027500035,53345.15675592 2025-08-25,14:47:52.000,237,10975294,12925,0,1756133271,12999.482077460001,88.55321492999792,53345.240601360005 2025-08-25,14:47:53.000,237,10975336,12645,0,1756133272,12999.509022699996,88.52501841000048,53345.27553696 2025-08-25,14:47:54.000,237,10975333,12725,0,1756133273,12999.529231629997,88.43337972000154,53345.3244468 2025-08-25,14:47:55.000,237,10975352,12765,0,1756133274,12999.549440559997,88.43337972000154,53345.33143392001 2025-08-25,14:47:56.000,237,10975293,13005,0,1756133275,12999.576385799992,88.35583929000131,53345.36636952 2025-08-25,14:47:57.000,237,10975251,12565,0,1756133276,12999.535967939992,88.34879016000195,53345.394318 2025-08-25,14:47:58.000,237,10975299,12965,0,1756133277,12999.522495320001,88.33469190000324,53345.47117632001 2025-08-25,14:47:59.000,237,10975282,12645,0,1756133278,12999.542704250001,88.36288842000067,53345.47117632001 2025-08-25,14:48:00.000,237,10975316,12605,0,1756133279,12999.515759009992,88.36993755000003,53345.54104752 2025-08-25,14:48:01.000,237,10975310,12645,0,1756133280,12999.448395909996,88.39108493999811,53345.61790584001 2025-08-25,14:48:02.000,237,10975271,12605,0,1756133281,12999.354087569991,88.39813407000474,53345.54803464001 2025-08-25,14:48:03.000,237,10975320,13045,0,1756133282,12999.27325184999,88.38403580999875,53345.575983120005 2025-08-25,14:48:04.000,237,10975279,12765,0,1756133283,12999.205888749995,88.38403580999875,53345.58297024 2025-08-25,14:48:05.000,237,10975285,12845,0,1756133284,12999.07789886,88.37698667999939,53345.624892960004 2025-08-25,14:48:06.000,237,10975311,12765,0,1756133285,12999.05768993,88.34879016000195,53345.65284144 2025-08-25,14:48:07.000,237,10975318,12725,0,1756133286,12998.943172659994,88.31354450999788,53345.694764160005 2025-08-25,14:48:08.000,237,10975260,12885,0,1756133287,12998.875809559999,88.30649537999852,53345.65982856 2025-08-25,14:48:09.000,237,10975308,12605,0,1756133288,12998.821919079994,88.25715147000301,53345.63188008 2025-08-25,14:48:10.000,237,10975256,12925,0,1756133289,12998.754555979998,88.24305321000429,53345.6738028 2025-08-25,14:48:11.000,237,10975283,12605,0,1756133290,12998.680456569993,88.18666017000214,53345.65284144 2025-08-25,14:48:12.000,237,10975281,12565,0,1756133291,12998.619829779993,88.17256191000342,53345.63188008 2025-08-25,14:48:13.000,237,10975317,13045,0,1756133292,12998.613093469998,88.12321800000063,53345.61790584001 2025-08-25,14:48:14.000,237,10975299,12885,0,1756133293,12998.613093469998,88.12321800000063,53345.589957359996 2025-08-25,14:48:15.000,237,10975293,12885,0,1756133294,12998.646775019988,88.03862844000105,53345.61790584001 2025-08-25,14:48:16.000,237,10975301,12965,0,1756133295,12998.599620849993,87.98928452999826,53345.59694448001 2025-08-25,14:48:17.000,237,10975308,12845,0,1756133296,12998.640038709993,87.93994062000274,53345.66681568001 2025-08-25,14:48:18.000,237,10975338,13045,0,1756133297,12998.653511329998,87.86944932000188,53345.645854320006 2025-08-25,14:48:19.000,237,10975295,12925,0,1756133298,12998.653511329998,87.84125280000444,53345.63886720001 2025-08-25,14:48:20.000,237,10975358,12965,0,1756133299,12998.646775019988,87.77076150000357,53345.63188008 2025-08-25,14:48:21.000,237,10975277,13005,0,1756133300,12998.700665499993,87.74961410999822,53345.65982856 2025-08-25,14:48:22.000,237,10975289,13005,0,1756133301,12998.741083359993,87.67912281000463,53345.61091872 2025-08-25,14:48:23.000,237,10975304,13125,0,1756133302,12998.781501219994,87.6368280300012,53345.6738028 2025-08-25,14:48:24.000,237,10975291,12845,0,1756133303,12998.801710149994,87.61568064000312,53345.6039316 2025-08-25,14:48:25.000,237,10975281,12645,0,1756133304,12998.842128009994,87.54518934000225,53345.5340604 2025-08-25,14:48:26.000,237,10975306,12765,0,1756133305,12998.94990896999,87.46764891000203,53345.61790584001 2025-08-25,14:48:27.000,237,10975296,12885,0,1756133306,12998.97011789999,87.41125586999988,53345.55502176 2025-08-25,14:48:28.000,237,10975332,12885,0,1756133307,12999.024008379994,87.35486282999773,53345.71572552001 2025-08-25,14:48:29.000,237,10975290,12885,0,1756133308,12999.09810779,87.33371543999965,53345.68777704001 2025-08-25,14:48:30.000,237,10975311,12925,0,1756133309,12999.15873458,87.27732240000478,53345.65284144 2025-08-25,14:48:31.000,237,10975305,12805,0,1756133310,12999.21262505999,87.25617500999942,53345.68777704001 2025-08-25,14:48:32.000,237,10975289,13165,0,1756133311,12999.23283398999,87.23502762000135,53345.65982856 2025-08-25,14:48:33.000,237,10975304,12605,0,1756133312,12999.266515539995,87.22797849000199,53345.72271264 2025-08-25,14:48:34.000,237,10975331,12685,0,1756133313,12999.286724469996,87.22092936000263,53345.71572552001 2025-08-25,14:48:35.000,237,10975305,12685,0,1756133314,12999.347351259996,87.20683110000391,53345.72271264 2025-08-25,14:48:36.000,237,10975333,12845,0,1756133315,12999.40124174,87.19978197000455,53345.78559672001 2025-08-25,14:48:37.000,237,10975312,12925,0,1756133316,12999.428186979996,87.24912588000007,53345.792583840004 2025-08-25,14:48:38.000,237,10975281,12965,0,1756133317,12999.475341149991,87.24912588000007,53345.88341640001 2025-08-25,14:48:39.000,237,10975277,12805,0,1756133318,12999.488813769996,87.2420767500007,53345.83450656001 2025-08-25,14:48:40.000,237,10975317,12765,0,1756133319,12999.522495320001,87.25617500999942,53345.862455040005 2025-08-25,14:48:41.000,237,10975306,12645,0,1756133320,12999.562913180001,87.31256805000157,53345.94630048 2025-08-25,14:48:42.000,237,10975268,12885,0,1756133321,12999.583122110002,87.31256805000157,53345.88341640001 2025-08-25,14:48:43.000,237,10975295,12765,0,1756133322,12999.643748900002,87.34076456999901,53345.93232624001 2025-08-25,14:48:44.000,237,10975322,12645,0,1756133323,12999.663957830002,87.3901084800018,53345.95328760001 2025-08-25,14:48:45.000,237,10975303,12685,0,1756133324,12999.637012589992,87.33371543999965,53345.981236080006 2025-08-25,14:48:46.000,237,10975280,12725,0,1756133325,12999.643748900002,87.34076456999901,53345.9882232 2025-08-25,14:48:47.000,237,10975283,12725,0,1756133326,12999.704375690002,87.32666631000029,53345.960274720004 2025-08-25,14:48:48.000,237,10975340,13125,0,1756133327,12999.704375690002,87.31961718000093,53345.97424896001 2025-08-25,14:48:49.000,237,10975370,12685,0,1756133328,12999.744793550002,87.31961718000093,53346.01617168 2025-08-25,14:48:50.000,237,10975295,12565,0,1756133329,12999.771738789997,87.28437153000414,53346.02315880001 2025-08-25,14:48:51.000,237,10975277,12885,0,1756133330,12999.758266169993,87.23502762000135,53346.08604288 2025-08-25,14:48:52.000,237,10975312,12965,0,1756133331,12999.744793550002,87.22092936000263,53346.07206864001 2025-08-25,14:48:53.000,237,10975283,12805,0,1756133332,12999.785211410002,87.21388023000327,53346.148926960006 2025-08-25,14:48:54.000,237,10975288,12605,0,1756133333,12999.778475099993,87.21388023000327,53346.11399136 2025-08-25,14:48:55.000,237,10975317,13045,0,1756133334,12999.744793550002,87.18568370999856,53346.127965600004 2025-08-25,14:48:56.000,237,10975327,12765,0,1756133335,12999.765002480002,87.15748719000112,53346.12097848001 2025-08-25,14:48:57.000,237,10975324,12685,0,1756133336,12999.791947719998,87.1433889300024,53346.12097848001 2025-08-25,14:48:58.000,237,10975289,12845,0,1756133337,12999.825629270003,87.11519240999769,53346.10700424 2025-08-25,14:48:59.000,237,10975327,12885,0,1756133338,12999.839101889993,87.07289763000153,53346.1629012 2025-08-25,14:49:00.000,237,10975359,12965,0,1756133339,12999.852574509998,87.0447011100041,53346.06508152 2025-08-25,14:49:01.000,237,10975334,12725,0,1756133340,12999.872783439998,87.00945546000003,53346.14193984001 2025-08-25,14:49:02.000,237,10975333,12845,0,1756133341,12999.906464989988,86.99535720000131,53346.14193984001 2025-08-25,14:49:03.000,237,10975294,12885,0,1756133342,12999.906464989988,86.94601328999852,53346.11399136 2025-08-25,14:49:04.000,237,10975362,12925,0,1756133343,12999.946882849988,86.88962025000365,53346.11399136 2025-08-25,14:49:05.000,237,10975296,12765,0,1756133344,12999.994037019998,86.8332272100015,53346.13495272 2025-08-25,14:49:06.000,237,10975283,12805,0,1756133345,13000.014245949998,86.77683416999935,53346.148926960006 2025-08-25,14:49:07.000,237,10975312,12845,0,1756133346,13000.101817979994,86.74158852000255,53346.21181104 2025-08-25,14:49:08.000,237,10975325,12965,0,1756133347,13000.142235839994,86.6851954800004,53346.18386256 2025-08-25,14:49:09.000,237,10975326,12965,0,1756133348,13000.18939000999,86.67109722000168,53346.197836800005 2025-08-25,14:49:10.000,237,10975318,12725,0,1756133349,13000.25001679999,86.6217533099989,53346.21879816001 2025-08-25,14:49:11.000,237,10975287,13005,0,1756133350,13000.283698349995,86.6217533099989,53346.22578528 2025-08-25,14:49:12.000,237,10975305,12885,0,1756133351,13000.33085251999,86.63585157000489,53346.22578528 2025-08-25,14:49:13.000,237,10975281,13045,0,1756133352,13000.39821562,86.64290070000425,53346.20482392 2025-08-25,14:49:14.000,237,10975344,13045,0,1756133353,13000.45884241,86.66404809000232,53346.197836800005 2025-08-25,14:49:15.000,237,10975308,12765,0,1756133354,13000.526205509996,86.65699896000297,53346.246746640005 2025-08-25,14:49:16.000,237,10975313,12445,0,1756133355,13000.546414439996,86.6851954800004,53346.246746640005 2025-08-25,14:49:17.000,237,10975353,12805,0,1756133356,13000.55988706,86.69929373999912,53346.28168224 2025-08-25,14:49:18.000,237,10975296,12845,0,1756133357,13000.660931710001,86.67109722000168,53346.32360496 2025-08-25,14:49:19.000,237,10975293,12965,0,1756133358,13000.708085879996,86.69929373999912,53346.365527680005 2025-08-25,14:49:20.000,237,10975362,12885,0,1756133359,13000.755240049992,86.69224460999976,53346.28866936001 2025-08-25,14:49:21.000,237,10975317,13005,0,1756133360,13000.829339459997,86.67814635000104,53346.35155344 2025-08-25,14:49:22.000,237,10975313,12925,0,1756133361,13000.923647800002,86.65699896000297,53346.344566320004 2025-08-25,14:49:23.000,237,10975323,12765,0,1756133362,13000.964065660002,86.6499498300036,53346.414437520005 2025-08-25,14:49:24.000,237,10975324,12805,0,1756133363,13001.017956139993,86.65699896000297,53346.42142464 2025-08-25,14:49:25.000,237,10975328,12605,0,1756133364,13001.031428759998,86.62880243999825,53346.39347616 2025-08-25,14:49:26.000,237,10975309,12725,0,1756133365,13001.058373999993,86.6499498300036,53346.43539888001 2025-08-25,14:49:27.000,237,10975318,12565,0,1756133366,13001.085319239988,86.63585157000489,53346.484308720006 2025-08-25,14:49:28.000,237,10975300,12685,0,1756133367,13001.078582929993,86.6851954800004,53346.47732160001 2025-08-25,14:49:29.000,237,10975334,12965,0,1756133368,13001.058373999993,86.6499498300036,53346.44937312 2025-08-25,14:49:30.000,237,10975276,13005,0,1756133369,13001.038165069993,86.67109722000168,53346.51924432 2025-08-25,14:49:31.000,237,10975340,12845,0,1756133370,13001.051637689998,86.6499498300036,53346.57514128001 2025-08-25,14:49:32.000,237,10975283,13085,0,1756133371,13001.038165069993,86.59355679000146,53346.59610264 2025-08-25,14:49:33.000,237,10975297,13125,0,1756133372,13000.997747209993,86.57945853000274,53346.5471928 2025-08-25,14:49:34.000,237,10975266,12805,0,1756133373,13001.038165069993,86.65699896000297,53346.56116704 2025-08-25,14:49:35.000,237,10975350,12805,0,1756133374,13001.017956139993,86.62880243999825,53346.512257200004 2025-08-25,14:49:36.000,237,10975335,13165,0,1756133375,13001.024692450002,86.69224460999976,53346.54020568 2025-08-25,14:49:37.000,237,10975294,12885,0,1756133376,13001.065110310003,86.67109722000168,53346.5471928 2025-08-25,14:49:38.000,237,10975343,12805,0,1756133377,13001.065110310003,86.71339199999784,53346.51924432 2025-08-25,14:49:39.000,237,10975293,12605,0,1756133378,13001.024692450002,86.69929373999912,53346.52623144001 2025-08-25,14:49:40.000,237,10975265,13125,0,1756133379,13001.011219829998,86.67814635000104,53346.47033448 2025-08-25,14:49:41.000,237,10975338,12845,0,1756133380,13001.038165069993,86.66404809000232,53346.533218560005 2025-08-25,14:49:42.000,237,10975255,12965,0,1756133381,13001.058373999993,86.67814635000104,53346.54020568 2025-08-25,14:49:43.000,237,10975292,13125,0,1756133382,13001.078582929993,86.70634286999848,53346.533218560005 2025-08-25,14:49:44.000,237,10975270,13045,0,1756133383,13001.065110310003,86.72044113000447,53346.49828296 2025-08-25,14:49:45.000,237,10975368,13045,0,1756133384,13001.051637689998,86.70634286999848,53346.54020568 2025-08-25,14:49:46.000,237,10975332,13125,0,1756133385,13001.058373999993,86.72044113000447,53346.57514128001 2025-08-25,14:49:47.000,237,10975312,12845,0,1756133386,13001.058373999993,86.76273591000063,53346.57514128001 2025-08-25,14:49:48.000,237,10975324,13165,0,1756133387,13001.092055549998,86.7838832999987,53346.55417992001 2025-08-25,14:49:49.000,237,10975251,13005,0,1756133388,13001.085319239988,86.8332272100015,53346.60308976001 2025-08-25,14:49:50.000,237,10975279,12965,0,1756133389,13001.078582929993,86.88257112000429,53346.60308976001 2025-08-25,14:49:51.000,237,10975329,12925,0,1756133390,13001.132473409998,86.91781677000108,53346.56815416 2025-08-25,14:49:52.000,237,10975372,12885,0,1756133391,13001.159418649993,86.93896415999916,53346.60308976001 2025-08-25,14:49:53.000,237,10975312,12845,0,1756133392,13001.152682339998,86.97420981000323,53346.57514128001 2025-08-25,14:49:54.000,237,10975323,12845,0,1756133393,13001.145946029988,86.98125894000259,53346.631038240004 2025-08-25,14:49:55.000,237,10975307,13005,0,1756133394,13001.179627579993,87.0447011100041,53346.61007688 2025-08-25,14:49:56.000,237,10975319,13165,0,1756133395,13001.220045439994,87.09404501999961,53346.64501248001 2025-08-25,14:49:57.000,237,10975307,13165,0,1756133396,13001.294144849999,87.13633980000304,53346.62405112001 2025-08-25,14:49:58.000,237,10975345,12805,0,1756133397,13001.341299019994,87.21388023000327,53346.60308976001 2025-08-25,14:49:59.000,237,10975307,12885,0,1756133398,13001.442343669994,87.26322413999878,53346.651999600006 2025-08-25,14:50:00.000,237,10975316,12765,0,1756133399,13001.482761529995,87.31961718000093,53346.63802536 2025-08-25,14:50:01.000,237,10975342,12805,0,1756133400,13001.57033355999,87.34076456999901,53346.651999600006 2025-08-25,14:50:02.000,237,10975282,12845,0,1756133401,13001.65116927999,87.33371543999965,53346.679948080004 2025-08-25,14:50:03.000,237,10975298,12765,0,1756133402,13001.664641899995,87.36191196000436,53346.679948080004 2025-08-25,14:50:04.000,237,10975295,12725,0,1756133403,13001.772422859991,87.34076456999901,53346.76379352 2025-08-25,14:50:05.000,237,10975334,12925,0,1756133404,13001.785895479996,87.27732240000478,53346.79174200001 2025-08-25,14:50:06.000,237,10975302,12925,0,1756133405,13001.81957703,87.29846979000286,53346.798729120004 2025-08-25,14:50:07.000,237,10975298,12645,0,1756133406,13001.900412750001,87.2914206600035,53346.83366472 2025-08-25,14:50:08.000,237,10975303,12565,0,1756133407,13001.934094299992,87.21388023000327,53346.847638960004 2025-08-25,14:50:09.000,237,10975361,12965,0,1756133408,13002.001457400002,87.18568370999856,53346.8965488 2025-08-25,14:50:10.000,237,10975295,12965,0,1756133409,13002.068820499997,87.19978197000455,53346.90353592 2025-08-25,14:50:11.000,237,10975287,12805,0,1756133410,13002.142919910002,87.15043806000176,53346.94545864 2025-08-25,14:50:12.000,237,10975356,13085,0,1756133411,13002.176601459993,87.1433889300024,53346.8965488 2025-08-25,14:50:13.000,237,10975321,12805,0,1756133412,13002.237228249993,87.12929067000368,53346.99436848 2025-08-25,14:50:14.000,237,10975338,12605,0,1756133413,13002.291118729998,87.12929067000368,53346.987381360006 2025-08-25,14:50:15.000,237,10975310,12885,0,1756133414,13002.297855039993,87.1786345799992,53347.06423968 2025-08-25,14:50:16.000,237,10975275,12725,0,1756133415,13002.345009209988,87.1786345799992,53347.02930408001 2025-08-25,14:50:17.000,237,10975287,12965,0,1756133416,13002.419108619993,87.22797849000199,53347.07821392001 2025-08-25,14:50:18.000,237,10975327,12645,0,1756133417,13002.432581239998,87.27732240000478,53347.09917528 2025-08-25,14:50:19.000,237,10975352,12725,0,1756133418,13002.472999099999,87.33371543999965,53347.19000784 2025-08-25,14:50:20.000,237,10975293,12965,0,1756133419,13002.513416959999,87.43240325999795,53347.16904648 2025-08-25,14:50:21.000,237,10975342,13045,0,1756133420,13002.499944339994,87.4887963000001,53347.19699496001 2025-08-25,14:50:22.000,237,10975283,12565,0,1756133421,13002.533625889999,87.58748411999841,53347.29481464001 2025-08-25,14:50:23.000,237,10975322,12885,0,1756133422,13002.526889579989,87.65797541999927,53347.28782752 2025-08-25,14:50:24.000,237,10975276,12685,0,1756133423,13002.520153269994,87.75666324000485,53347.27385328001 2025-08-25,14:50:25.000,237,10975325,12805,0,1756133424,13002.499944339994,87.84125280000444,53347.322763120006 2025-08-25,14:50:26.000,237,10975365,12645,0,1756133425,13002.479735409994,87.91174409999803,53347.40660856 2025-08-25,14:50:27.000,237,10975265,12845,0,1756133426,13002.472999099999,87.96813714000018,53347.34372448001 2025-08-25,14:50:28.000,237,10975323,12685,0,1756133427,13002.446053859989,88.03157931000169,53347.39962144 2025-08-25,14:50:29.000,237,10975324,12725,0,1756133428,13002.425844929989,88.13026713,53347.42756992 2025-08-25,14:50:30.000,237,10975339,12485,0,1756133429,13002.371954449998,88.16551278000406,53347.44154416001 2025-08-25,14:50:31.000,237,10975340,12565,0,1756133430,13002.358481829993,88.24305321000429,53347.4555184 2025-08-25,14:50:32.000,237,10975289,12605,0,1756133431,13002.297855039993,88.26420060000237,53347.39263432001 2025-08-25,14:50:33.000,237,10975268,12685,0,1756133432,13002.257437179993,88.32059364000452,53347.37866008 2025-08-25,14:50:34.000,237,10975275,12645,0,1756133433,13002.270909799998,88.33469190000324,53347.42756992 2025-08-25,14:50:35.000,237,10975272,12805,0,1756133434,13002.277646109993,88.31354450999788,53347.49744112 2025-08-25,14:50:36.000,237,10975331,12805,0,1756133435,13002.284382419988,88.33469190000324,53347.41359568001 2025-08-25,14:50:37.000,237,10975297,12805,0,1756133436,13002.264173490003,88.27829886000109,53347.36468584001 2025-08-25,14:50:38.000,237,10975323,12685,0,1756133437,13002.324800279988,88.26420060000237,53347.35769872 2025-08-25,14:50:39.000,237,10975272,12965,0,1756133438,13002.318063969993,88.21485668999958,53347.371672960006 2025-08-25,14:50:40.000,237,10975273,12845,0,1756133439,13002.351745519998,88.17256191000342,53347.30878888 2025-08-25,14:50:41.000,237,10975348,13045,0,1756133440,13002.351745519998,88.13026713,53347.322763120006 2025-08-25,14:50:42.000,237,10975317,12965,0,1756133441,13002.419108619993,88.04567757000041,53347.2808404 2025-08-25,14:50:43.000,237,10975336,12805,0,1756133442,13002.439317549994,88.03157931000169,53347.31577600001 2025-08-25,14:50:44.000,237,10975309,12805,0,1756133443,13002.472999099999,87.96108801000082,53347.301801760004 2025-08-25,14:50:45.000,237,10975367,13005,0,1756133444,13002.499944339994,87.93289149000339,53347.27385328001 2025-08-25,14:50:46.000,237,10975345,12605,0,1756133445,13002.499944339994,87.85535106000316,53347.29481464001 2025-08-25,14:50:47.000,237,10975328,12845,0,1756133446,13002.506680649989,87.82010540999909,53347.25987904 2025-08-25,14:50:48.000,237,10975314,13205,0,1756133447,13002.560571129994,87.77076150000357,53347.27385328001 2025-08-25,14:50:49.000,237,10975321,12805,0,1756133448,13002.520153269994,87.72846672000014,53347.25987904 2025-08-25,14:50:50.000,237,10975311,12925,0,1756133449,13002.520153269994,87.66502454999863,53347.25987904 2025-08-25,14:50:51.000,237,10975350,13125,0,1756133450,13002.499944339994,87.62977890000184,53347.183020720004 2025-08-25,14:50:52.000,237,10975281,13085,0,1756133451,13002.499944339994,87.51699282000482,53347.16904648 2025-08-25,14:50:53.000,237,10975289,12965,0,1756133452,13002.520153269994,87.45355065000331,53347.19000784 2025-08-25,14:50:54.000,237,10975305,13165,0,1756133453,13002.56730743999,87.34781369999837,53347.16904648 2025-08-25,14:50:55.000,237,10975364,12925,0,1756133454,13002.621197919994,87.2420767500007,53347.134110880004 2025-08-25,14:50:56.000,237,10975293,13085,0,1756133455,13002.65487947,87.10814327999833,53347.141098 2025-08-25,14:50:57.000,237,10975351,13045,0,1756133456,13002.73571519,86.95306241999788,53347.09917528 2025-08-25,14:50:58.000,237,10975368,12885,0,1756133457,13002.78960566999,86.80503069000406,53347.141098 2025-08-25,14:50:59.000,237,10975342,12925,0,1756133458,13002.863705079995,86.6217533099989,53347.14808512001 2025-08-25,14:51:00.000,237,10975328,12765,0,1756133459,13002.93106817999,86.41732854000293,53347.155072240006 2025-08-25,14:51:01.000,237,10975319,12885,0,1756133460,13003.072530689991,86.2270020299984,53347.19000784 2025-08-25,14:51:02.000,237,10975279,12685,0,1756133461,13003.099475930001,86.08601943000394,53347.19000784 2025-08-25,14:51:03.000,237,10975338,13045,0,1756133462,13003.240938440002,85.86044727000262,53347.14808512001 2025-08-25,14:51:04.000,237,10975342,12925,0,1756133463,13003.341983090002,85.69126815000345,53347.12712376001 2025-08-25,14:51:05.000,237,10975341,12845,0,1756133464,13003.395873569993,85.50799076999829,53347.19000784 2025-08-25,14:51:06.000,237,10975359,12805,0,1756133465,13003.510390839998,85.33881164999912,53347.17603360001 2025-08-25,14:51:07.000,237,10975293,12805,0,1756133466,13003.496918219993,85.14848514000187,53347.155072240006 2025-08-25,14:51:08.000,237,10975316,12885,0,1756133467,13003.604699179989,84.9793060200027,53347.203982080006 2025-08-25,14:51:09.000,237,10975358,13045,0,1756133468,13003.705743829989,84.84537255000032,53347.2109692 2025-08-25,14:51:10.000,237,10975260,13085,0,1756133469,13003.759634309994,84.7325864700033,53347.17603360001 2025-08-25,14:51:11.000,237,10975311,12765,0,1756133470,13003.793315859999,84.66914430000179,53347.155072240006 2025-08-25,14:51:12.000,237,10975282,12805,0,1756133471,13003.88762419999,84.62684951999836,53347.2109692 2025-08-25,14:51:13.000,237,10975275,12885,0,1756133472,13003.9549873,84.57045648000349,53347.23193056 2025-08-25,14:51:14.000,237,10975280,13125,0,1756133473,13004.002141469995,84.619800389999,53347.27385328001 2025-08-25,14:51:15.000,237,10975278,12845,0,1756133474,13004.03582302,84.62684951999836,53347.252891920005 2025-08-25,14:51:16.000,237,10975266,12925,0,1756133475,13004.022350399995,84.69029168999987,53347.29481464001 2025-08-25,14:51:17.000,237,10975331,12965,0,1756133476,13004.04929563999,84.7325864700033,53347.25987904 2025-08-25,14:51:18.000,237,10975301,12725,0,1756133477,13004.062768259995,84.8312742900016,53347.301801760004 2025-08-25,14:51:19.000,237,10975311,12685,0,1756133478,13004.07624088,84.89471646000311,53347.30878888 2025-08-25,14:51:20.000,237,10975282,12645,0,1756133479,13004.08971349999,84.90881472000183,53347.350711600004 2025-08-25,14:51:21.000,237,10975281,12765,0,1756133480,13004.082977189995,84.94406036999862,53347.350711600004 2025-08-25,14:51:22.000,237,10975321,12845,0,1756133481,13004.03582302,84.9793060200027,53347.29481464001 2025-08-25,14:51:23.000,237,10975298,12805,0,1756133482,13003.98866884999,85.00045341000077,53347.35769872 2025-08-25,14:51:24.000,237,10975297,12885,0,1756133483,13004.00887777999,85.00045341000077,53347.39263432001 2025-08-25,14:51:25.000,237,10975323,12965,0,1756133484,13003.94825098999,85.00750254000013,53347.3856472 2025-08-25,14:51:26.000,237,10975310,12965,0,1756133485,13003.921305749995,84.97225689000334,53347.34372448001 2025-08-25,14:51:27.000,237,10975350,12885,0,1756133486,13003.92804205999,84.95815863000462,53347.39962144 2025-08-25,14:51:28.000,237,10975322,12605,0,1756133487,13003.941514679995,84.90176559000247,53347.420582800005 2025-08-25,14:51:29.000,237,10975311,12645,0,1756133488,13003.901096819995,84.85947080999904,53347.43455704 2025-08-25,14:51:30.000,237,10975302,12605,0,1756133489,13003.93477837,84.78193037999881,53347.44853128 2025-08-25,14:51:31.000,237,10975305,12725,0,1756133490,13003.9549873,84.72553734000394,53347.40660856 2025-08-25,14:51:32.000,237,10975318,12885,0,1756133491,13003.97519623,84.63389864999772,53347.469492640004 2025-08-25,14:51:33.000,237,10975333,12965,0,1756133492,13003.96845991999,84.55635822000477,53347.43455704 2025-08-25,14:51:34.000,237,10975302,12565,0,1756133493,13003.96845991999,84.42242475000239,53347.42756992 2025-08-25,14:51:35.000,237,10975326,12845,0,1756133494,13004.05603195,84.3096386699981,53347.32975024 2025-08-25,14:51:36.000,237,10975308,12645,0,1756133495,13004.10992242999,84.15455781000492,53347.350711600004 2025-08-25,14:51:37.000,237,10975320,12845,0,1756133496,13004.103186119995,83.99947695000446,53347.34372448001 2025-08-25,14:51:38.000,237,10975270,12805,0,1756133497,13004.15034028999,83.8161995699993,53347.30878888 2025-08-25,14:51:39.000,237,10975268,12805,0,1756133498,13004.15034028999,83.60472567000397,53347.35769872 2025-08-25,14:51:40.000,237,10975327,12805,0,1756133499,13004.19075814999,83.44964481000352,53347.35769872 2025-08-25,14:51:41.000,237,10975312,12605,0,1756133500,13004.210967079991,83.23112178000156,53347.322763120006 2025-08-25,14:51:42.000,237,10975292,12965,0,1756133501,13004.23791232,83.01964787999896,53347.2808404 2025-08-25,14:51:43.000,237,10975343,12605,0,1756133502,13004.25812125,82.84341963000043,53347.27385328001 2025-08-25,14:51:44.000,237,10975284,12765,0,1756133503,13004.264857559996,82.63194572999782,53347.28782752 2025-08-25,14:51:45.000,237,10975365,12605,0,1756133504,13004.318748040001,82.49096313000337,53347.2808404 2025-08-25,14:51:46.000,237,10975312,12805,0,1756133505,13004.338956970001,82.32883314000355,53347.31577600001 2025-08-25,14:51:47.000,237,10975294,12885,0,1756133506,13004.332220659991,82.18080141000246,53347.350711600004 2025-08-25,14:51:48.000,237,10975286,12765,0,1756133507,13004.379374830001,82.03981881000072,53347.36468584001 2025-08-25,14:51:49.000,237,10975311,12965,0,1756133508,13004.386111139997,81.97637663999922,53347.36468584001 2025-08-25,14:51:50.000,237,10975317,12805,0,1756133509,13004.392847449992,81.95522925000114,53347.33673736 2025-08-25,14:51:51.000,237,10975296,12965,0,1756133510,13004.419792690001,81.89178707999963,53347.371672960006 2025-08-25,14:51:52.000,237,10975293,12765,0,1756133511,13004.440001620002,81.87063969000155,53347.39962144 2025-08-25,14:51:53.000,237,10975330,13005,0,1756133512,13004.493892099992,81.8635905600022,53347.3856472 2025-08-25,14:51:54.000,237,10975349,12885,0,1756133513,13004.473683169992,81.85654143000284,53347.40660856 2025-08-25,14:51:55.000,237,10975284,12765,0,1756133514,13004.473683169992,81.87768882000091,53347.3856472 2025-08-25,14:51:56.000,237,10975336,12765,0,1756133515,13004.453474239992,81.97637663999922,53347.39962144 2025-08-25,14:51:57.000,237,10975320,12805,0,1756133516,13004.440001620002,82.025720550002,53347.42756992 2025-08-25,14:51:58.000,237,10975248,13045,0,1756133517,13004.392847449992,82.1737522800031,53347.4555184 2025-08-25,14:51:59.000,237,10975256,12765,0,1756133518,13004.359165900001,82.25129271000333,53347.39962144 2025-08-25,14:52:00.000,237,10975259,13045,0,1756133519,13004.318748040001,82.36407879000035,53347.44154416001 2025-08-25,14:52:01.000,237,10975263,12645,0,1756133520,13004.271593869991,82.44866834999993,53347.44154416001 2025-08-25,14:52:02.000,237,10975266,13005,0,1756133521,13004.251384939991,82.58965095000167,53347.420582800005 2025-08-25,14:52:03.000,237,10975277,13245,0,1756133522,13004.17728553,82.69538789999933,53347.43455704 2025-08-25,14:52:04.000,237,10975298,13005,0,1756133523,13004.082977189995,82.77997745999892,53347.420582800005 2025-08-25,14:52:05.000,237,10975304,13285,0,1756133524,13003.99540516,82.84341963000043,53347.32975024 2025-08-25,14:52:06.000,237,10975306,12845,0,1756133525,13003.90783312999,82.83637050000107,53347.350711600004 2025-08-25,14:52:07.000,237,10975310,12845,0,1756133526,13003.82699740999,82.85046875999979,53347.2808404 2025-08-25,14:52:08.000,237,10975348,12645,0,1756133527,13003.725952759989,82.80817398000363,53347.2109692 2025-08-25,14:52:09.000,237,10975310,13045,0,1756133528,13003.678798589994,82.75178094000148,53347.25987904 2025-08-25,14:52:10.000,237,10975332,12805,0,1756133529,13003.597962869993,82.70948615999805,53347.203982080006 2025-08-25,14:52:11.000,237,10975282,12805,0,1756133530,13003.557545009993,82.66014225000254,53347.141098 2025-08-25,14:52:12.000,237,10975311,12725,0,1756133531,13003.550808699998,82.58260182000231,53347.085201040005 2025-08-25,14:52:13.000,237,10975284,12765,0,1756133532,13003.544072389988,82.483914000004,53347.134110880004 2025-08-25,14:52:14.000,237,10975268,12885,0,1756133533,13003.510390839998,82.35702966000099,53347.09917528 2025-08-25,14:52:15.000,237,10975306,12885,0,1756133534,13003.490181909998,82.21604705999925,53346.97340712 2025-08-25,14:52:16.000,237,10975329,12605,0,1756133535,13003.469972979998,82.13145749999967,53346.94545864 2025-08-25,14:52:17.000,237,10975354,12845,0,1756133536,13003.523863459988,82.01162229000329,53346.87558744 2025-08-25,14:52:18.000,237,10975322,13285,0,1756133537,13003.564281319988,81.9270327300037,53346.86161320001 2025-08-25,14:52:19.000,237,10975321,12885,0,1756133538,13003.557545009993,81.8142466499994,53346.84065184001 2025-08-25,14:52:20.000,237,10975273,13045,0,1756133539,13003.604699179989,81.74375534999854,53346.86161320001 2025-08-25,14:52:21.000,237,10975302,12565,0,1756133540,13003.618171799993,81.65211665999959,53346.819690480006 2025-08-25,14:52:22.000,237,10975295,12925,0,1756133541,13003.692271209999,81.55342884000129,53346.80571624 2025-08-25,14:52:23.000,237,10975290,12805,0,1756133542,13003.78657954999,81.44769189000363,53346.78475488 2025-08-25,14:52:24.000,237,10975287,12965,0,1756133543,13003.83373372,81.36310233000404,53346.80571624 2025-08-25,14:52:25.000,237,10975265,12885,0,1756133544,13003.91456944,81.27146363999782,53346.83366472 2025-08-25,14:52:26.000,237,10975321,12805,0,1756133545,13003.9549873,81.17982494999887,53346.72187080001 2025-08-25,14:52:27.000,237,10975327,12725,0,1756133546,13004.00887777999,81.123431910004,53346.73584504 2025-08-25,14:52:28.000,237,10975282,12685,0,1756133547,13004.062768259995,81.06703887000185,53346.77078064001 2025-08-25,14:52:29.000,237,10975246,12605,0,1756133548,13004.103186119995,81.02474408999842,53346.7568064 2025-08-25,14:52:30.000,237,10975257,12845,0,1756133549,13004.15034028999,80.98949844000163,53346.80571624 2025-08-25,14:52:31.000,237,10975312,12685,0,1756133550,13004.19749446,80.9472036599982,53346.7568064 2025-08-25,14:52:32.000,237,10975273,13005,0,1756133551,13004.19749446,80.92605627000012,53346.7568064 2025-08-25,14:52:33.000,237,10975256,13005,0,1756133552,13004.231176009991,80.88376149000396,53346.749819280005 2025-08-25,14:52:34.000,237,10975290,13045,0,1756133553,13004.285066489996,80.92605627000012,53346.74283216001 2025-08-25,14:52:35.000,237,10975270,12725,0,1756133554,13004.25812125,80.94015452999884,53346.71488368 2025-08-25,14:52:36.000,237,10975242,12765,0,1756133555,13004.231176009991,80.99654757000098,53346.749819280005 2025-08-25,14:52:37.000,237,10975270,12685,0,1756133556,13004.264857559996,81.0599897400025,53346.70789656 2025-08-25,14:52:38.000,237,10975233,12765,0,1756133557,13004.278330180001,81.15162843000144,53346.700909440005 2025-08-25,14:52:39.000,237,10975257,12885,0,1756133558,13004.251384939991,81.27851277000445,53346.749819280005 2025-08-25,14:52:40.000,237,10975279,12965,0,1756133559,13004.251384939991,81.37720059000276,53346.6869352 2025-08-25,14:52:41.000,237,10975266,12685,0,1756133560,13004.244648629996,81.46179015000234,53346.74283216001 2025-08-25,14:52:42.000,237,10975309,12685,0,1756133561,13004.285066489996,81.5675271,53346.700909440005 2025-08-25,14:52:43.000,237,10975294,12645,0,1756133562,13004.264857559996,81.66621491999831,53346.700909440005 2025-08-25,14:52:44.000,237,10975250,12805,0,1756133563,13004.271593869991,81.6803131800043,53346.66597384 2025-08-25,14:52:45.000,237,10975267,12765,0,1756133564,13004.271593869991,81.70850970000174,53346.67296096001 2025-08-25,14:52:46.000,237,10975254,12765,0,1756133565,13004.244648629996,81.70146057000238,53346.6869352 2025-08-25,14:52:47.000,237,10975322,12885,0,1756133566,13004.210967079991,81.70850970000174,53346.66597384 2025-08-25,14:52:48.000,237,10975229,12805,0,1756133567,13004.19749446,81.69441144000302,53346.57514128001 2025-08-25,14:52:49.000,237,10975313,12765,0,1756133568,13004.15034028999,81.65916578999895,53346.61007688 2025-08-25,14:52:50.000,237,10975268,12885,0,1756133569,13004.13686767,81.6168710100028,53346.56815416 2025-08-25,14:52:51.000,237,10975258,12765,0,1756133570,13004.11665874,81.54637971000193,53346.51924432 2025-08-25,14:52:52.000,237,10975255,13005,0,1756133571,13004.1570766,81.4688392800017,53346.49129584 2025-08-25,14:52:53.000,237,10975234,12925,0,1756133572,13004.143603979996,81.39129885000148,53346.51924432 2025-08-25,14:52:54.000,237,10975264,12845,0,1756133573,13004.21770339,81.28556190000381,53346.50527008001 2025-08-25,14:52:55.000,237,10975234,12885,0,1756133574,13004.224439699996,81.20097234000423,53346.533218560005 2025-08-25,14:52:56.000,237,10975255,13005,0,1756133575,13004.298539110001,81.02474408999842,53346.47732160001 2025-08-25,14:52:57.000,237,10975287,12965,0,1756133576,13004.325484349996,80.85556496999925,53346.484308720006 2025-08-25,14:52:58.000,237,10975283,12965,0,1756133577,13004.426528999997,80.7639262800003,53346.484308720006 2025-08-25,14:52:59.000,237,10975296,13085,0,1756133578,13004.487155789997,80.665238460002,53346.50527008001 2025-08-25,14:53:00.000,237,10975254,12765,0,1756133579,13004.601673060002,80.60884541999985,53346.47033448 2025-08-25,14:53:01.000,237,10975278,13165,0,1756133580,13004.702717710003,80.53130498999963,53346.47033448 2025-08-25,14:53:02.000,237,10975328,12605,0,1756133581,13004.810498669998,80.48901021000347,53346.49129584 2025-08-25,14:53:03.000,237,10975289,12845,0,1756133582,13004.911543319999,80.48901021000347,53346.47033448 2025-08-25,14:53:04.000,237,10975310,12605,0,1756133583,13004.972170109999,80.43261717000132,53346.533218560005 2025-08-25,14:53:05.000,237,10975239,13045,0,1756133584,13005.019324279994,80.43966630000068,53346.56116704 2025-08-25,14:53:06.000,237,10975263,12925,0,1756133585,13005.079951069994,80.38327325999853,53346.5471928 2025-08-25,14:53:07.000,237,10975338,12845,0,1756133586,13005.13384155,80.36212587000045,53346.54020568 2025-08-25,14:53:08.000,237,10975252,12965,0,1756133587,13005.13384155,80.43966630000068,53346.52623144001 2025-08-25,14:53:09.000,237,10975279,12765,0,1756133588,13005.21467727,80.48196108000411,53346.60308976001 2025-08-25,14:53:10.000,237,10975256,12765,0,1756133589,13005.25509513,80.51720673000091,53346.57514128001 2025-08-25,14:53:11.000,237,10975260,12805,0,1756133590,13005.28877667999,80.52425586000027,53346.617064 2025-08-25,14:53:12.000,237,10975299,12965,0,1756133591,13005.33593085,80.58769803000177,53346.65898672 2025-08-25,14:53:13.000,237,10975260,12925,0,1756133592,13005.36961239999,80.62294367999857,53346.65898672 2025-08-25,14:53:14.000,237,10975262,12445,0,1756133593,13005.36961239999,80.65818933000264,53346.61007688 2025-08-25,14:53:15.000,237,10975278,12925,0,1756133594,13005.362876089996,80.72163150000415,53346.679948080004 2025-08-25,14:53:16.000,237,10975253,12685,0,1756133595,13005.32919453999,80.73572976000287,53346.66597384 2025-08-25,14:53:17.000,237,10975342,12765,0,1756133596,13005.322458229995,80.77097540999966,53346.651999600006 2025-08-25,14:53:18.000,237,10975252,12885,0,1756133597,13005.342667159995,80.79212279999774,53346.66597384 2025-08-25,14:53:19.000,237,10975238,12805,0,1756133598,13005.34940346999,80.79212279999774,53346.69392232001 2025-08-25,14:53:20.000,237,10975297,13125,0,1756133599,13005.342667159995,80.82031932000245,53346.64501248001 2025-08-25,14:53:21.000,237,10975295,12725,0,1756133600,13005.37634871,80.77802453999902,53346.70789656 2025-08-25,14:53:22.000,237,10975325,12685,0,1756133601,13005.430239189991,80.74982802000159,53346.679948080004 2025-08-25,14:53:23.000,237,10975272,12725,0,1756133602,13005.47739336,80.67228759000136,53346.66597384 2025-08-25,14:53:24.000,237,10975248,12845,0,1756133603,13005.558229080001,80.60884541999985,53346.66597384 2025-08-25,14:53:25.000,237,10975272,12685,0,1756133604,13005.605383249997,80.57359977000306,53346.679948080004 2025-08-25,14:53:26.000,237,10975266,12965,0,1756133605,13005.692955279992,80.47491195000475,53346.679948080004 2025-08-25,14:53:27.000,237,10975322,12645,0,1756133606,13005.760318380002,80.42556804000196,53346.66597384 2025-08-25,14:53:28.000,237,10975276,12845,0,1756133607,13005.888308269998,80.4185189100026,53346.64501248001 2025-08-25,14:53:29.000,237,10975251,12925,0,1756133608,13005.996089229993,80.34802761000174,53346.66597384 2025-08-25,14:53:30.000,237,10975258,12885,0,1756133609,13006.076924949994,80.33392935000302,53346.631038240004 2025-08-25,14:53:31.000,237,10975250,13125,0,1756133610,13006.171233289999,80.24229066000407,53346.67296096001 2025-08-25,14:53:32.000,237,10975278,12805,0,1756133611,13006.27227794,80.16475023000385,53346.66597384 2025-08-25,14:53:33.000,237,10975226,12645,0,1756133612,13006.37332259,80.12245545000042,53346.74283216001 2025-08-25,14:53:34.000,237,10975279,13045,0,1756133613,13006.45415831,80.09425893000298,53346.74283216001 2025-08-25,14:53:35.000,237,10975255,12805,0,1756133614,13006.48783985999,80.02376763000211,53346.77776776 2025-08-25,14:53:36.000,237,10975211,12885,0,1756133615,13006.49457617,79.96737458999996,53346.73584504 2025-08-25,14:53:37.000,237,10975304,13005,0,1756133616,13006.49457617,79.94622720000189,53346.80571624 2025-08-25,14:53:38.000,237,10975252,12845,0,1756133617,13006.501312479995,79.91098154999781,53346.80571624 2025-08-25,14:53:39.000,237,10975323,12605,0,1756133618,13006.46763092999,79.83344112000486,53346.8266776 2025-08-25,14:53:40.000,237,10975234,12605,0,1756133619,13006.49457617,79.75590069000464,53346.84065184001 2025-08-25,14:53:41.000,237,10975235,12885,0,1756133620,13006.47436724,79.70655678000185,53346.847638960004 2025-08-25,14:53:42.000,237,10975324,12765,0,1756133621,13006.49457617,79.67131112999778,53346.88956168001 2025-08-25,14:53:43.000,237,10975227,12885,0,1756133622,13006.48783985999,79.67131112999778,53346.86161320001 2025-08-25,14:53:44.000,237,10975298,12685,0,1756133623,13006.481103549995,79.70655678000185,53346.88956168001 2025-08-25,14:53:45.000,237,10975268,12885,0,1756133624,13006.50804878999,79.75590069000464,53346.91052304001 2025-08-25,14:53:46.000,237,10975263,12965,0,1756133625,13006.5147851,79.74180242999864,53346.93847152001 2025-08-25,14:53:47.000,237,10975330,13005,0,1756133626,13006.47436724,79.75590069000464,53346.93847152001 2025-08-25,14:53:48.000,237,10975272,12805,0,1756133627,13006.41374045,79.762949820004,53346.92449728 2025-08-25,14:53:49.000,237,10975302,12965,0,1756133628,13006.42721306999,79.73475329999928,53346.85462608 2025-08-25,14:53:50.000,237,10975251,12925,0,1756133629,13006.380058899995,79.78409721000207,53346.88956168001 2025-08-25,14:53:51.000,237,10975230,13085,0,1756133630,13006.38679520999,79.82639198999823,53346.85462608 2025-08-25,14:53:52.000,237,10975246,13045,0,1756133631,13006.38679520999,79.80524460000015,53346.90353592 2025-08-25,14:53:53.000,237,10975265,12885,0,1756133632,13006.38679520999,79.77704808000271,53346.84065184001 2025-08-25,14:53:54.000,237,10975226,12605,0,1756133633,13006.42721306999,79.76999895000336,53346.868600320005 2025-08-25,14:53:55.000,237,10975307,12645,0,1756133634,13006.45415831,79.73475329999928,53346.88956168001 2025-08-25,14:53:56.000,237,10975294,12845,0,1756133635,13006.48783985999,79.67131112999778,53346.83366472 2025-08-25,14:53:57.000,237,10975241,12765,0,1756133636,13006.5147851,79.60081983000418,53346.84065184001 2025-08-25,14:53:58.000,237,10975254,12845,0,1756133637,13006.602357129996,79.5514759200014,53346.85462608 2025-08-25,14:53:59.000,237,10975266,12965,0,1756133638,13006.61582975,79.44573897000373,53346.85462608 2025-08-25,14:54:00.000,237,10975248,12885,0,1756133639,13006.67645654,79.33295288999943,53346.86161320001 2025-08-25,14:54:01.000,237,10975296,12965,0,1756133640,13006.730347019991,79.20606855000369,53346.83366472 2025-08-25,14:54:12.000,237,10975263,12765,0,1756133651,13007.316405989994,77.78919342000154,53346.87558744 2025-08-25,14:54:13.000,237,10975230,12725,0,1756133652,13007.350087539999,77.68345647000388,53346.92449728 2025-08-25,14:54:14.000,237,10975216,12845,0,1756133653,13007.383769089989,77.59181777999765,53346.90353592 2025-08-25,14:54:15.000,237,10975289,12645,0,1756133654,13007.417450639994,77.42263865999848,53346.90353592 2025-08-25,14:54:16.000,237,10975254,12925,0,1756133655,13007.417450639994,77.31690171000082,53346.90353592 2025-08-25,14:54:17.000,237,10975207,12845,0,1756133656,13007.430923259999,77.2393612800006,53346.9314844 2025-08-25,14:54:18.000,237,10975256,12885,0,1756133657,13007.437659569994,77.16886997999973,53346.92449728 2025-08-25,14:54:19.000,237,10975233,12645,0,1756133658,13007.410714329999,77.13362433000293,53346.86161320001 2025-08-25,14:54:20.000,237,10975294,12965,0,1756133659,13007.42418694999,77.11247694000485,53346.966420000004 2025-08-25,14:54:21.000,237,10975238,12725,0,1756133660,13007.377032779994,77.11247694000485,53346.987381360006 2025-08-25,14:54:22.000,237,10975271,12645,0,1756133661,13007.417450639994,77.07018216000142,53346.91052304001 2025-08-25,14:54:23.000,237,10975242,13085,0,1756133662,13007.390505399999,77.06313303000206,53346.966420000004 2025-08-25,14:54:24.000,237,10975253,12805,0,1756133663,13007.42418694999,77.02083824999863,53347.015329840004 2025-08-25,14:54:25.000,237,10975245,12645,0,1756133664,13007.390505399999,77.02788737999799,53346.95943288001 2025-08-25,14:54:26.000,237,10975257,12845,0,1756133665,13007.370296469999,77.04198564000399,53346.94545864 2025-08-25,14:54:27.000,237,10975310,12765,0,1756133666,13007.370296469999,77.04903477000335,53346.93847152001 2025-08-25,14:54:28.000,237,10975321,12845,0,1756133667,13007.302933369989,77.04198564000399,53346.93847152001 2025-08-25,14:54:29.000,237,10975235,12925,0,1756133668,13007.255779199993,77.00673998999991,53346.93847152001 2025-08-25,14:54:30.000,237,10975221,13125,0,1756133669,13007.208625029998,76.97149434000312,53346.95244576 2025-08-25,14:54:31.000,237,10975276,13325,0,1756133670,13007.168207169998,76.98559260000184,53346.95943288001 2025-08-25,14:54:32.000,237,10975274,12765,0,1756133671,13007.114316689993,76.97854347000248,53346.93847152001 2025-08-25,14:54:33.000,237,10975200,13045,0,1756133672,13007.073898829993,76.91510130000097,53346.99436848 2025-08-25,14:54:34.000,237,10975242,13125,0,1756133673,13007.040217280002,76.8446100000001,53346.98039424001 2025-08-25,14:54:35.000,237,10975247,12805,0,1756133674,13006.999799420002,76.77411869999924,53346.92449728 2025-08-25,14:54:36.000,237,10975249,12765,0,1756133675,13006.966117869997,76.70362739999837,53346.91052304001 2025-08-25,14:54:37.000,237,10975280,12925,0,1756133676,13006.966117869997,76.62608696999814,53346.95244576 2025-08-25,14:54:38.000,237,10975269,13125,0,1756133677,13006.952645249992,76.55559567000455,53346.9314844 2025-08-25,14:54:39.000,237,10975243,12965,0,1756133678,13006.912227389992,76.46395697999833,53346.9314844 2025-08-25,14:54:40.000,237,10975238,12805,0,1756133679,13006.905491079997,76.4005148100041,53346.95244576 2025-08-25,14:54:41.000,237,10975212,12565,0,1756133680,13006.838127980001,76.21723742999893,53346.91052304001 2025-08-25,14:54:42.000,237,10975307,13125,0,1756133681,13006.865073219997,76.0410091800004,53346.8965488 2025-08-25,14:54:43.000,237,10975242,12925,0,1756133682,13006.838127980001,75.87887919000059,53346.847638960004 2025-08-25,14:54:44.000,237,10975250,12965,0,1756133683,13006.811182739992,75.70970007000142,53346.90353592 2025-08-25,14:54:45.000,237,10975280,13125,0,1756133684,13006.750555949991,75.49117703999946,53346.87558744 2025-08-25,14:54:46.000,237,10975270,13005,0,1756133685,13006.730347019991,75.37839096000243,53346.88956168001 2025-08-25,14:54:47.000,237,10975263,12765,0,1756133686,13006.669720229991,75.20921184000326,53346.84065184001 2025-08-25,14:54:48.000,237,10975284,12965,0,1756133687,13006.642774989996,75.11052401999768,53346.819690480006 2025-08-25,14:54:49.000,237,10975219,12765,0,1756133688,13006.55520296,74.98363968000194,53346.77776776 2025-08-25,14:54:50.000,237,10975278,13045,0,1756133689,13006.49457617,74.90609925000172,53346.79174200001 2025-08-25,14:54:51.000,237,10975218,12965,0,1756133690,13006.440685689995,74.82855882000149,53346.749819280005 2025-08-25,14:54:52.000,237,10975285,12765,0,1756133691,13006.32616841999,74.75806752000062,53346.77078064001 2025-08-25,14:54:53.000,237,10975230,12725,0,1756133692,13006.211651149999,74.6805270900004,53346.798729120004 2025-08-25,14:54:54.000,237,10975245,12885,0,1756133693,13006.103870189989,74.61003578999953,53346.77078064001 2025-08-25,14:54:55.000,237,10975264,12765,0,1756133694,13006.009561849998,74.5324953599993,53346.73584504 2025-08-25,14:54:56.000,237,10975259,13085,0,1756133695,13005.874835649993,74.5324953599993,53346.73584504 2025-08-25,14:54:57.000,237,10975269,12605,0,1756133696,13005.740109450002,74.51839710000058,53346.65898672 2025-08-25,14:54:58.000,237,10975274,12765,0,1756133697,13005.625592179997,74.51839710000058,53346.651999600006 2025-08-25,14:54:59.000,237,10975264,13045,0,1756133698,13005.490865979991,74.5324953599993,53346.56815416 2025-08-25,14:55:00.000,237,10975288,12685,0,1756133699,13005.38982132999,74.52544622999994,53346.49129584 2025-08-25,14:55:01.000,237,10975288,12965,0,1756133700,13005.27530406,74.55364275000466,53346.54020568 2025-08-25,14:55:12.000,237,10975312,12565,0,1756133711,13004.02908670999,74.62413404999825,53346.10700424 2025-08-25,14:55:13.000,237,10975302,12885,0,1756133712,13003.87415158,74.63118318000488,53346.093029999996 2025-08-25,14:55:14.000,237,10975245,12925,0,1756133713,13003.732689069999,74.61003578999953,53345.981236080006 2025-08-25,14:55:15.000,237,10975299,13005,0,1756133714,13003.645117039989,74.58888840000145,53345.93232624001 2025-08-25,14:55:16.000,237,10975281,12685,0,1756133715,13003.469972979998,74.56774101000337,53345.83450656001 2025-08-25,14:55:17.000,237,10975284,12565,0,1756133716,13003.362192020002,74.56069188000401,53345.8484808 2025-08-25,14:55:18.000,237,10975290,12885,0,1756133717,13003.207256889997,74.54659361999802,53345.76463536001 2025-08-25,14:55:19.000,237,10975299,13125,0,1756133718,13003.05905807,74.55364275000466,53345.71572552001 2025-08-25,14:55:20.000,237,10975277,12805,0,1756133719,13002.91759556,74.55364275000466,53345.68078992 2025-08-25,14:55:21.000,237,10975271,12725,0,1756133720,13002.74918780999,74.56069188000401,53345.624892960004 2025-08-25,14:55:22.000,237,10975274,12805,0,1756133721,13002.600988989994,74.53954448999866,53345.56200888 2025-08-25,14:55:23.000,237,10975294,12725,0,1756133722,13002.472999099999,74.58183927000209,53345.50611192 2025-08-25,14:55:24.000,237,10975294,12765,0,1756133723,13002.311327659998,74.58888840000145,53345.44322784 2025-08-25,14:55:25.000,237,10975287,12765,0,1756133724,13002.142919910002,74.67347796000104,53345.47117632001 2025-08-25,14:55:26.000,237,10975256,12925,0,1756133725,13002.008193709997,74.71577274000447,53345.36636952 2025-08-25,14:55:27.000,237,10975240,13125,0,1756133726,13001.81957703,74.7933131700047,53345.26854984 2025-08-25,14:55:28.000,237,10975285,12685,0,1756133727,13001.63096034999,74.84265708000021,53345.12880744 2025-08-25,14:55:29.000,237,10975302,12725,0,1756133728,13001.44907997999,74.94839402999787,53345.10784608 2025-08-25,14:55:30.000,237,10975321,12645,0,1756133729,13001.240254369994,74.97659055000258,53345.09387184001 2025-08-25,14:55:31.000,237,10975273,12805,0,1756133730,13001.044901380003,75.05413098000281,53344.975090800006 2025-08-25,14:55:42.000,237,10975255,12845,0,1756133741,12999.347351259996,76.37231828999938,53344.353237120005 2025-08-25,14:55:43.000,237,10975282,12845,0,1756133742,12999.145261959995,76.51330089000112,53344.33926288 2025-08-25,14:55:44.000,237,10975284,12525,0,1756133743,12999.044217309995,76.67543088000093,53344.26240456 2025-08-25,14:55:45.000,237,10975287,12805,0,1756133744,12998.869073249989,76.83756087000074,53344.19952048 2025-08-25,14:55:46.000,237,10975273,12925,0,1756133745,12998.734347049998,76.9926417300012,53344.14362352 2025-08-25,14:55:47.000,237,10975258,13125,0,1756133746,12998.579411919993,77.16886997999973,53344.09471368 2025-08-25,14:55:48.000,237,10975297,12965,0,1756133747,12998.444685720002,77.28870519000338,53344.0318296 2025-08-25,14:55:49.000,237,10975292,12965,0,1756133748,12998.303223210001,77.42968778999784,53343.947984160004 2025-08-25,14:55:50.000,237,10975267,13045,0,1756133749,12998.208914869996,77.59181777999765,53343.913048559996 2025-08-25,14:55:51.000,237,10975317,12845,0,1756133750,12998.07418866999,77.7609969000041,53343.84317736001 2025-08-25,14:55:52.000,237,10975255,12805,0,1756133751,12997.905780919995,77.97247079999943,53343.745357679996 2025-08-25,14:55:53.000,237,10975273,12845,0,1756133752,12997.81147257999,78.11345340000116,53343.71042208 2025-08-25,14:55:54.000,237,10975282,12765,0,1756133753,12997.71042792999,78.3178781700044,53343.61958952 2025-08-25,14:55:55.000,237,10975311,12725,0,1756133754,12997.589174349989,78.5011555500023,53343.59164104 2025-08-25,14:55:56.000,237,10975290,12645,0,1756133755,12997.467920769988,78.63508902000467,53343.514782720005 2025-08-25,14:55:57.000,237,10975287,12685,0,1756133756,12997.326458260002,78.74787510000169,53343.49382136 2025-08-25,14:55:58.000,237,10975319,12885,0,1756133757,12997.211940989997,78.86066117999871,53343.42395016 2025-08-25,14:55:59.000,237,10975310,12605,0,1756133758,12997.104160030001,78.98754552000173,53343.37504032 2025-08-25,14:56:00.000,237,10975324,12805,0,1756133759,12997.003115380001,79.10033159999875,53343.298182000006 2025-08-25,14:56:01.000,237,10975307,12765,0,1756133760,12996.868389179996,79.20606855000369,53343.228310800005 2025-08-25,14:56:02.000,237,10975279,12965,0,1756133761,12996.79428976999,79.34000201999879,53343.21433656 2025-08-25,14:56:03.000,237,10975307,12765,0,1756133762,12996.666299879995,79.39639506000094,53343.13747824 2025-08-25,14:56:04.000,237,10975294,12965,0,1756133763,12996.65956357,79.50918113999796,53343.12350400001 2025-08-25,14:56:05.000,237,10975300,12685,0,1756133764,12996.565255229994,79.62196722000226,53343.03965856 2025-08-25,14:56:06.000,237,10975269,12765,0,1756133765,12996.518101059999,79.70655678000185,53343.03267144001 2025-08-25,14:56:07.000,237,10975247,12925,0,1756133766,12996.53830999,79.85458851000294,53342.948826 2025-08-25,14:56:08.000,237,10975288,12925,0,1756133767,12996.53830999,79.93212894000317,53342.92087752 2025-08-25,14:56:09.000,237,10975284,13125,0,1756133768,12996.53830999,80.05901327999891,53342.86498056001 2025-08-25,14:56:10.000,237,10975271,13005,0,1756133769,12996.524837369994,80.20704501,53342.81607072001 2025-08-25,14:56:11.000,237,10975288,12725,0,1756133770,12996.518101059999,80.34097848000238,53342.8090836 2025-08-25,14:56:22.000,237,10975331,12885,0,1756133781,12996.524837369994,82.13145749999967,53342.6344056 2025-08-25,14:56:23.000,237,10975300,13045,0,1756133782,12996.53157367999,82.3076857499982,53342.58549576 2025-08-25,14:56:24.000,237,10975311,12925,0,1756133783,12996.504628439994,82.483914000004,53342.52959880001 2025-08-25,14:56:25.000,237,10975280,12925,0,1756133784,12996.55178260999,82.63899486000446,53342.57850864001 2025-08-25,14:56:26.000,237,10975289,12885,0,1756133785,12996.51136474999,82.79407572000491,53342.55056016001 2025-08-25,14:56:27.000,237,10975250,12765,0,1756133786,12996.545046299994,82.95620571000472,53342.4946632 2025-08-25,14:56:28.000,237,10975339,12885,0,1756133787,12996.545046299994,83.03374613999767,53342.459727600006 2025-08-25,14:56:29.000,237,10975319,13045,0,1756133788,12996.61914571,83.17472873999941,53342.45274048001 2025-08-25,14:56:30.000,237,10975280,12765,0,1756133789,12996.666299879995,83.29456395000307,53342.44575336 2025-08-25,14:56:31.000,237,10975280,12885,0,1756133790,12996.78081715,83.4707922000016,53342.44575336 2025-08-25,14:56:32.000,237,10975279,12805,0,1756133791,12996.888598109996,83.58357827999862,53342.43177912001 2025-08-25,14:56:33.000,237,10975346,13125,0,1756133792,12996.94248859,83.73161000999971,53342.424792 2025-08-25,14:56:34.000,237,10975265,12725,0,1756133793,12997.057005859991,83.87259261000145,53342.41780488 2025-08-25,14:56:35.000,237,10975306,12765,0,1756133794,12997.205204680002,84.00652608000382,53342.41780488 2025-08-25,14:56:36.000,237,10975348,12885,0,1756133795,12997.306249330002,84.20390172000043,53342.424792 2025-08-25,14:56:37.000,237,10975245,13245,0,1756133796,12997.420766599993,84.33078606000345,53342.45274048001 2025-08-25,14:56:38.000,237,10975261,12965,0,1756133797,12997.555492799998,84.47881779000454,53342.4946632 2025-08-25,14:56:39.000,237,10975290,12925,0,1756133798,12997.683482689994,84.59865300000092,53342.459727600006 2025-08-25,14:56:40.000,237,10975293,12725,0,1756133799,12997.89904461,84.76078299000073,53342.51562456 2025-08-25,14:56:41.000,237,10975312,12605,0,1756133800,12997.99335294999,84.8665199399984,53342.47370184 2025-08-25,14:56:42.000,237,10975293,12645,0,1756133801,12998.148288079996,84.95110949999798,53342.48767608 2025-08-25,14:56:43.000,237,10975287,12765,0,1756133802,12998.283014280001,85.09914122999908,53342.557547280005 2025-08-25,14:56:44.000,237,10975321,12765,0,1756133803,12998.404267860002,85.2260255700021,53342.6344056 2025-08-25,14:56:45.000,237,10975283,13005,0,1756133804,12998.505312510002,85.37405730000319,53342.627418480006 2025-08-25,14:56:46.000,237,10975293,12845,0,1756133805,12998.613093469998,85.48684338000021,53342.66934120001 2025-08-25,14:56:47.000,237,10975262,12885,0,1756133806,12998.781501219994,85.59962946000451,53342.73222528 2025-08-25,14:56:48.000,237,10975289,12685,0,1756133807,12998.869073249989,85.71241554000153,53342.76716088001 2025-08-25,14:56:49.000,237,10975278,12725,0,1756133808,12999.024008379994,85.80405423000047,53342.795109360006 2025-08-25,14:56:50.000,237,10975286,12845,0,1756133809,12999.17220719999,85.91684031000477,53342.844019200005 2025-08-25,14:56:51.000,237,10975288,12925,0,1756133810,12999.246306609995,85.98733160999836,53342.85100632 2025-08-25,14:56:52.000,237,10975284,12685,0,1756133811,12999.40124174,86.05782290999923,53342.85100632 2025-08-25,14:56:53.000,237,10975245,12845,0,1756133812,12999.562913180001,86.10011769000266,53342.962800240006 2025-08-25,14:56:54.000,237,10975274,12805,0,1756133813,12999.684166760002,86.16355986000417,53342.941838880004 2025-08-25,14:56:55.000,237,10975319,12765,0,1756133814,12999.845838200003,86.2411002900044,53343.03267144001 2025-08-25,14:56:56.000,237,10975294,13285,0,1756133815,13000.041191189994,86.26224768000247,53343.060619920005 2025-08-25,14:56:57.000,237,10975260,12965,0,1756133816,13000.223071559994,86.29044419999991,53343.08158128001 2025-08-25,14:56:58.000,237,10975310,12805,0,1756133817,13000.364534069995,86.28339507000055,53343.15145248001 2025-08-25,14:56:59.000,237,10975307,12765,0,1756133818,13000.593568609991,86.28339507000055,53343.13747824 2025-08-25,14:57:00.000,237,10975297,12845,0,1756133819,13000.775448979992,86.31864072000462,53343.18638808 2025-08-25,14:57:01.000,237,10975318,12845,0,1756133820,13000.957329349993,86.33273898000334,53343.24927216001 2025-08-25,14:57:02.000,237,10975287,12725,0,1756133821,13001.206572819989,86.30454245999863,53343.31914336001 2025-08-25,14:57:03.000,237,10975268,13125,0,1756133822,13001.442343669994,86.27634594000119,53343.38901456001 2025-08-25,14:57:04.000,237,10975263,12765,0,1756133823,13001.65116927999,86.29044419999991,53343.444911520004 2025-08-25,14:57:05.000,237,10975294,12965,0,1756133824,13001.83978596,86.30454245999863,53343.53574408001 2025-08-25,14:57:06.000,237,10975286,12965,0,1756133825,13002.109238359997,86.27634594000119,53343.58465392001 2025-08-25,14:57:07.000,237,10975308,12965,0,1756133826,13002.304591349988,86.27634594000119,53343.682473600005 2025-08-25,14:57:08.000,237,10975250,12765,0,1756133827,13002.553834819999,86.2270020299984,53343.745357679996 2025-08-25,14:57:09.000,237,10975312,13005,0,1756133828,13002.83002352999,86.2270020299984,53343.79426752001 2025-08-25,14:57:10.000,237,10975265,12645,0,1756133829,13003.092739619991,86.1917563800016,53343.94099704001 2025-08-25,14:57:11.000,237,10975296,12605,0,1756133830,13003.328510469997,86.21290376999968,53344.05977808001 2025-08-25,14:57:12.000,237,10975245,12725,0,1756133831,13003.597962869993,86.20585464000033,53344.08772656001 2025-08-25,14:57:13.000,237,10975274,13005,0,1756133832,13003.78657954999,86.1917563800016,53344.17855912001 2025-08-25,14:57:14.000,237,10975328,12925,0,1756133833,13004.002141469995,86.19880551000097,53344.234456080005 2025-08-25,14:57:15.000,237,10975299,12765,0,1756133834,13004.23791232,86.1917563800016,53344.31830152 2025-08-25,14:57:16.000,237,10975280,12565,0,1756133835,13004.487155789997,86.17765812000289,53344.44406968001 2025-08-25,14:57:17.000,237,10975285,12965,0,1756133836,13004.709454019998,86.12126508000074,53344.569837840005 2025-08-25,14:57:18.000,237,10975290,12765,0,1756133837,13004.945224869989,86.11421595000138,53344.618747680004 2025-08-25,14:57:19.000,237,10975231,13005,0,1756133838,13005.22814988999,86.08601943000394,53344.74451584 2025-08-25,14:57:20.000,237,10975268,12885,0,1756133839,13005.463920739996,86.07897030000458,53344.77945144001 2025-08-25,14:57:21.000,237,10975250,13045,0,1756133840,13005.719900520002,86.10011769000266,53344.905219600005 2025-08-25,14:57:22.000,237,10975266,12805,0,1756133841,13005.996089229993,86.00847900000372,53345.0100264 2025-08-25,14:57:23.000,237,10975320,12885,0,1756133842,13006.26554162999,85.99438073999772,53345.086884719996 2025-08-25,14:57:24.000,237,10975283,12765,0,1756133843,13006.501312479995,85.99438073999772,53345.191691520005 2025-08-25,14:57:25.000,237,10975276,12885,0,1756133844,13006.743819639996,85.90274204999878,53345.27553696 2025-08-25,14:57:26.000,237,10975261,13005,0,1756133845,13006.952645249992,85.82520161999855,53345.42925360001 2025-08-25,14:57:27.000,237,10975243,13005,0,1756133846,13007.195152409993,85.76175945000432,53345.457202080004 2025-08-25,14:57:28.000,237,10975269,13285,0,1756133847,13007.430923259999,85.70536641000217,53345.65982856 2025-08-25,14:57:29.000,237,10975271,12725,0,1756133848,13007.659957799995,85.62782598000194,53345.75066112 2025-08-25,14:57:30.000,237,10975264,12925,0,1756133849,13007.91593758,85.56438381000044,53345.88341640001 2025-08-25,14:57:31.000,237,10975258,13005,0,1756133850,13008.192126289992,85.48684338000021,53346.04412016 2025-08-25,14:57:52.000,237,10975309,12925,0,1756133871,13012.085713469998,83.10423743999854,53348.45467656 2025-08-25,14:57:53.000,237,10975308,13005,0,1756133872,13012.139603949989,82.89981267000258,53348.58743184001 2025-08-25,14:57:54.000,237,10975283,12645,0,1756133873,13012.254121219994,82.60374921000039,53348.75512272001 2025-08-25,14:57:55.000,237,10975263,12845,0,1756133874,13012.50336468999,82.33588227000291,53349.12544008 2025-08-25,14:57:56.000,237,10975309,12845,0,1756133875,13012.516837309995,82.10326098000223,53349.18133704 2025-08-25,14:57:57.000,237,10975272,12685,0,1756133876,13012.54378254999,81.87768882000091,53349.39095064 2025-08-25,14:57:58.000,237,10975258,12885,0,1756133877,13012.577464099995,81.60982188000344,53349.43986048 2025-08-25,14:57:59.000,237,10975297,12725,0,1756133878,13012.577464099995,81.34195493999869,53349.481783200004 2025-08-25,14:58:00.000,237,10975308,13005,0,1756133879,13012.56399147999,81.10228451999865,53349.55864152 2025-08-25,14:58:01.000,237,10975263,12685,0,1756133880,13012.63135458,80.82031932000245,53349.71235816001 2025-08-25,14:58:02.000,237,10975258,12845,0,1756133881,13012.32148431999,80.6017962900005,53349.47479608001 2025-08-25,14:58:03.000,237,10975294,13005,0,1756133882,13012.32148431999,80.33392935000302,53349.57960288 2025-08-25,14:58:04.000,237,10975254,12565,0,1756133883,13012.294539079994,80.0731115400049,53349.649474080004 2025-08-25,14:58:05.000,237,10975285,13285,0,1756133884,13012.26085752999,79.76999895000336,53349.698383920004 2025-08-25,14:58:06.000,237,10975248,12725,0,1756133885,13012.240648599989,79.46688636000181,53349.768255120005 2025-08-25,14:58:07.000,237,10975255,12605,0,1756133886,13012.200230739989,79.1919702899977,53349.80319072 2025-08-25,14:58:08.000,237,10975262,12885,0,1756133887,13012.132867639993,78.92410335000022,53349.90799752001 2025-08-25,14:58:09.000,237,10975301,13125,0,1756133888,13012.146340259998,78.64213815000403,53349.99883008001 2025-08-25,14:58:10.000,237,10975270,13085,0,1756133889,13012.105922399998,78.37427120999928,53350.054727040006 2025-08-25,14:58:11.000,237,10975298,12645,0,1756133890,13012.052031919993,78.1557481800046,53350.054727040006 2025-08-25,14:58:12.000,237,10975299,12965,0,1756133891,13012.031822989993,77.85263559000305,53350.07568840001 2025-08-25,14:58:13.000,237,10975306,12725,0,1756133892,13011.984668819998,77.66230907999852,53350.13857248 2025-08-25,14:58:14.000,237,10975299,12725,0,1756133893,13011.950987269993,77.40854039999977,53350.16652096001 2025-08-25,14:58:15.000,237,10975287,12845,0,1756133894,13011.883624169997,77.19706650000444,53350.21543080001 2025-08-25,14:58:16.000,237,10975279,13085,0,1756133895,13011.836470000002,76.97149434000312,53350.285302 2025-08-25,14:58:17.000,237,10975313,12925,0,1756133896,13011.796052140002,76.76002044000052,53350.30626336 2025-08-25,14:58:18.000,237,10975302,12845,0,1756133897,13011.735425350002,76.55559567000455,53350.34818608 2025-08-25,14:58:19.000,237,10975256,12965,0,1756133898,13011.688271179992,76.34412177000195,53350.3551732 2025-08-25,14:58:20.000,237,10975286,12885,0,1756133899,13011.620908079996,76.10445135000191,53350.390108800006 2025-08-25,14:58:21.000,237,10975245,12685,0,1756133900,13011.55354498,75.89297744999931,53350.41107016001 2025-08-25,14:58:22.000,237,10975278,12685,0,1756133901,13011.46597294999,75.66035615999863,53350.48094136001 2025-08-25,14:58:23.000,237,10975268,12765,0,1756133902,13011.36492829999,75.39248922000115,53350.50190272001 2025-08-25,14:58:24.000,237,10975274,12685,0,1756133903,13011.29082889,75.15281880000111,53350.52286408 2025-08-25,14:58:25.000,237,10975241,13085,0,1756133904,13011.16283899999,74.89905012000236,53350.52985120001 2025-08-25,14:58:26.000,237,10975328,12965,0,1756133905,13011.068530659999,74.65233057000296,53350.57177392 2025-08-25,14:58:27.000,237,10975293,12925,0,1756133906,13010.980958629989,74.40561102000356,53350.5647868 2025-08-25,14:58:28.000,237,10975279,13005,0,1756133907,13010.832759809993,74.1518423400048,53350.59972240001 2025-08-25,14:58:29.000,237,10975310,12805,0,1756133908,13010.684560989997,73.91922105000413,53350.557799680006 2025-08-25,14:58:30.000,237,10975279,12805,0,1756133909,13010.536362170002,73.73594366999896,53350.59273528 2025-08-25,14:58:31.000,237,10975277,12965,0,1756133910,13010.347745489991,73.4821749900002,53350.557799680006 2025-08-25,14:58:32.000,237,10975313,12685,0,1756133911,13010.159128809995,73.25660282999888,53350.52286408 2025-08-25,14:58:33.000,237,10975301,12765,0,1756133912,13009.9503032,73.06627632000163,53350.59972240001 2025-08-25,14:58:34.000,237,10975298,12925,0,1756133913,13009.768422829999,72.88299894000374,53350.508889840006 2025-08-25,14:58:35.000,237,10975271,12925,0,1756133914,13009.559597220003,72.6785741700005,53350.47395424 2025-08-25,14:58:36.000,237,10975253,12765,0,1756133915,13009.283408509997,72.57283722000284,53350.439018640005 2025-08-25,14:58:37.000,237,10975305,13125,0,1756133916,13009.121737069996,72.43890375000046,53350.487928480004 2025-08-25,14:58:38.000,237,10975302,13125,0,1756133917,13008.91291146,72.32611767000344,53350.439018640005 2025-08-25,14:58:39.000,237,10975285,12965,0,1756133918,13008.68387691999,72.19218420000107,53350.40408304 2025-08-25,14:58:40.000,237,10975298,12845,0,1756133919,13008.448106069998,72.04415246999997,53350.34818608 2025-08-25,14:58:41.000,237,10975271,12845,0,1756133920,13008.198862600002,71.98071029999846,53350.3551732 2025-08-25,14:58:42.000,237,10975262,12765,0,1756133921,13007.942882819996,71.89612073999888,53350.285302 2025-08-25,14:58:43.000,237,10975313,12805,0,1756133922,13007.69363935,71.80448204999993,53350.23639216 2025-08-25,14:58:44.000,237,10975316,12765,0,1756133923,13007.42418694999,71.74103987999843,53350.15953384 2025-08-25,14:58:45.000,237,10975288,13005,0,1756133924,13007.141261930003,71.71284336000099,53350.07568840001 2025-08-25,14:58:46.000,237,10975262,12765,0,1756133925,13006.939172630002,71.61415554000268,53350.110624 2025-08-25,14:58:47.000,237,10975278,13045,0,1756133926,13006.61582975,71.55776250000054,53349.984855840004 2025-08-25,14:58:48.000,237,10975293,12965,0,1756133927,13006.33290473,71.50841858999775,53349.95690736001 2025-08-25,14:58:49.000,237,10975303,12885,0,1756133928,13006.063452329989,71.38858338000136,53349.91498464 2025-08-25,14:58:50.000,237,10975273,12605,0,1756133929,13005.773790999992,71.34628859999793,53349.7962036 2025-08-25,14:58:51.000,237,10975263,12965,0,1756133930,13005.511074909991,71.30399382000178,53349.78222936 2025-08-25,14:58:52.000,237,10975257,12765,0,1756133931,13005.20794095999,71.27579730000434,53349.71235816001 2025-08-25,14:58:53.000,237,10975318,13285,0,1756133932,13004.98564272999,71.2194042600022,53349.62851272 2025-08-25,14:58:54.000,237,10975281,13045,0,1756133933,13004.648827229998,71.21235513000283,53349.56562864 2025-08-25,14:58:55.000,237,10975275,12965,0,1756133934,13004.392847449992,71.16301122000004,53349.46082184 2025-08-25,14:58:56.000,237,10975279,12845,0,1756133935,13004.11665874,71.09251991999918,53349.37697640001 2025-08-25,14:58:57.000,237,10975283,12925,0,1756133936,13003.86741526999,71.07842166000046,53349.216272640006 2025-08-25,14:58:58.000,237,10975282,12845,0,1756133937,13003.557545009993,70.97973384000215,53349.216272640006 2025-08-25,14:58:59.000,237,10975309,12805,0,1756133938,13003.315037849992,70.9726847100028,53349.11845296001 2025-08-25,14:59:00.000,237,10975307,12725,0,1756133939,13003.011903899991,70.94448818999808,53349.027620400004 2025-08-25,14:59:01.000,237,10975288,13245,0,1756133940,13002.71550626,70.95153732000472,53348.87390376001 2025-08-25,14:59:02.000,237,10975268,13045,0,1756133941,13002.452790169998,71.00088123000023,53348.762109840005 2025-08-25,14:59:03.000,237,10975290,13045,0,1756133942,13002.203546700002,70.9726847100028,53348.63634168001 2025-08-25,14:59:04.000,237,10975327,13165,0,1756133943,13001.927357989996,70.97973384000215,53348.594418960005 2025-08-25,14:59:05.000,237,10975271,12845,0,1756133944,13001.67137820999,71.00793035999959,53348.475637920004 2025-08-25,14:59:06.000,237,10975267,12765,0,1756133945,13001.43560736,71.02202861999831,53348.34986976001 2025-08-25,14:59:07.000,237,10975270,12605,0,1756133946,13001.166154959988,71.09956904999854,53348.26602432 2025-08-25,14:59:08.000,237,10975292,12845,0,1756133947,13000.930384109997,71.14891296000133,53348.13326904001 2025-08-25,14:59:09.000,237,10975300,12885,0,1756133948,13000.654195399991,71.20530600000347,53347.972565280004 2025-08-25,14:59:10.000,237,10975271,12685,0,1756133949,13000.425160859995,71.29694469000242,53347.88173272 2025-08-25,14:59:11.000,237,10975290,12765,0,1756133950,13000.223071559994,71.36743599000329,53347.74897744001 2025-08-25,14:59:12.000,237,10975290,12765,0,1756133951,13000.007509639989,71.45907468000223,53347.61622216 2025-08-25,14:59:13.000,237,10975278,12765,0,1756133952,12999.785211410002,71.55776250000054,53347.490454000006 2025-08-25,14:59:14.000,237,10975327,12845,0,1756133953,12999.596594729992,71.64940118999948,53347.39962144 2025-08-25,14:59:15.000,237,10975280,12605,0,1756133954,12999.33387863999,71.79743292000057,53347.2808404 2025-08-25,14:59:16.000,237,10975332,12885,0,1756133955,12999.15873458,71.8749733500008,53347.12712376001 2025-08-25,14:59:17.000,237,10975275,13045,0,1756133956,12998.916227419999,72.00890682000318,53346.966420000004 2025-08-25,14:59:18.000,237,10975332,12605,0,1756133957,12998.761292289993,72.14284028999828,53346.80571624 2025-08-25,14:59:19.000,237,10975295,12845,0,1756133958,12998.579411919993,72.24152811000386,53346.700909440005 2025-08-25,14:59:20.000,237,10975280,12685,0,1756133959,12998.431213099997,72.35431419000088,53346.58911552 2025-08-25,14:59:21.000,237,10975267,12965,0,1756133960,12998.276277969991,72.49529679000261,53346.442386 2025-08-25,14:59:22.000,237,10975263,12645,0,1756133961,12998.155024389991,72.615131999999,53346.33059208 2025-08-25,14:59:23.000,237,10975326,12765,0,1756133962,12998.03377080999,72.68562329999986,53346.21879816001 2025-08-25,14:59:24.000,237,10975303,12485,0,1756133963,12997.89904461,72.80545851000352,53346.093029999996 2025-08-25,14:59:25.000,237,10975351,12605,0,1756133964,12997.7575821,72.91119546000118,53345.960274720004 2025-08-25,14:59:26.000,237,10975276,12685,0,1756133965,12997.676746379999,73.0239815399982,53345.87642928 2025-08-25,14:59:27.000,237,10975230,12805,0,1756133966,12997.575701729998,73.1720132699993,53345.72271264 2025-08-25,14:59:28.000,237,10975318,12725,0,1756133967,12997.494866009998,73.30594674000167,53345.6039316 2025-08-25,14:59:29.000,237,10975290,12445,0,1756133968,12997.434239219998,73.42578194999805,53345.50611192 2025-08-25,14:59:30.000,237,10975310,13085,0,1756133969,12997.387085050002,73.56676454999979,53345.38034376001 2025-08-25,14:59:31.000,237,10975304,12965,0,1756133970,12997.299513019992,73.68659976000345,53345.19867864 2025-08-25,14:59:32.000,237,10975273,13205,0,1756133971,12997.259095159992,73.82053322999855,53345.1497688 2025-08-25,14:59:33.000,237,10975311,12765,0,1756133972,12997.211940989997,73.98971234999772,53344.975090800006 2025-08-25,14:59:34.000,237,10975316,12885,0,1756133973,12997.137841579992,74.11659669000073,53344.905219600005 2025-08-25,14:59:35.000,237,10975262,13005,0,1756133974,12997.117632649992,74.2857758099999,53344.70259312 2025-08-25,14:59:36.000,237,10975282,12685,0,1756133975,12997.077214789992,74.50429884000187,53344.618747680004 2025-08-25,14:59:37.000,237,10975286,12605,0,1756133976,12997.023324310001,74.65937970000232,53344.49996664 2025-08-25,14:59:38.000,237,10975319,13085,0,1756133977,12997.036796929991,74.80036230000405,53344.46503104001 2025-08-25,14:59:39.000,237,10975270,12965,0,1756133978,12997.030060619996,75.0259344599981,53344.32528864001 2025-08-25,14:59:40.000,237,10975224,12805,0,1756133979,12997.077214789992,75.17396618999919,53344.22048184 2025-08-25,14:59:41.000,237,10975294,12765,0,1756133980,12997.083951100001,75.37134183000308,53344.15759776001 2025-08-25,14:59:42.000,237,10975278,12765,0,1756133981,12997.104160030001,75.54052095000225,53344.07375232 2025-08-25,14:59:43.000,237,10975308,12925,0,1756133982,12997.110896339997,75.75199485000485,53344.00388112 2025-08-25,14:59:44.000,237,10975325,12885,0,1756133983,12997.097423719992,75.90002657999867,53343.88510008 2025-08-25,14:59:45.000,237,10975352,12845,0,1756133984,12997.131105269997,76.03396005000104,53343.801254640006 2025-08-25,14:59:46.000,237,10975308,12805,0,1756133985,12997.117632649992,76.20313917000021,53343.73837056 2025-08-25,14:59:47.000,237,10975288,12965,0,1756133986,12997.144577890002,76.29477785999916,53343.67548648001 2025-08-25,14:59:48.000,237,10975332,12885,0,1756133987,12997.164786820002,76.44985871999961,53343.55670544001 2025-08-25,14:59:49.000,237,10975302,12765,0,1756133988,12997.184995750002,76.58379219000199,53343.47984712 2025-08-25,14:59:50.000,237,10975312,12925,0,1756133989,12997.198468369992,76.72477479000372,53343.38901456001 2025-08-25,14:59:51.000,237,10975297,13245,0,1756133990,12997.218677299992,76.86575738999818,53343.32613048 2025-08-25,14:59:52.000,237,10975268,12725,0,1756133991,12997.238886229992,76.96444521000376,53343.25625928 2025-08-25,14:59:53.000,237,10975296,12685,0,1756133992,12997.252358849997,77.10542780999822,53343.12350400001 2025-08-25,14:59:54.000,237,10975349,12565,0,1756133993,12997.292776709997,77.1900173699978,53343.109529760004 2025-08-25,14:59:55.000,237,10975296,13445,0,1756133994,12997.360139809993,77.34509822999826,53343.00472296001 2025-08-25,14:59:56.000,237,10975274,12885,0,1756133995,12997.400557669993,77.42263865999848,53342.962800240006 2025-08-25,14:59:57.000,237,10975238,12725,0,1756133996,12997.521811249993,77.56362126000022,53342.892929040005 2025-08-25,14:59:58.000,237,10975306,12805,0,1756133997,12997.582438039994,77.65525994999916,53342.76716088001 2025-08-25,14:59:59.000,237,10975302,12805,0,1756133998,12997.696955309999,77.75394777000474,53342.71126392 2025-08-25,15:00:00.000,237,10975292,12845,0,1756133999,12997.77105471999,77.7962425500009,53342.65536696 2025-08-25,15:00:01.000,237,10975324,12765,0,1756134000,12997.905780919995,77.91607776000455,53342.606457120004 2025-08-25,15:00:02.000,237,10975259,13245,0,1756134001,12998.03377080999,78.01476558000286,53342.557547280005 2025-08-25,15:00:03.000,237,10975285,12925,0,1756134002,12998.12134284,78.1416499199986,53342.55056016001 2025-08-25,15:00:04.000,237,10975297,12805,0,1756134003,12998.323432140001,78.19804296000075,53342.48068896001 2025-08-25,15:00:05.000,237,10975304,12765,0,1756134004,12998.518785129992,78.28263252000033,53342.41780488 2025-08-25,15:00:06.000,237,10975334,12765,0,1756134005,12998.707401809988,78.3531238200012,53342.459727600006 2025-08-25,15:00:07.000,237,10975272,13125,0,1756134006,12998.92970003999,78.388369469998,53342.3199852 2025-08-25,15:00:08.000,237,10975261,12605,0,1756134007,12999.145261959995,78.44476251000015,53342.38286928001 2025-08-25,15:00:09.000,237,10975310,12805,0,1756134008,12999.40124174,78.5011555500023,53342.27806248 2025-08-25,15:00:10.000,237,10975296,13045,0,1756134009,12999.657221519992,78.59279424000124,53342.30601096 2025-08-25,15:00:11.000,237,10975292,13165,0,1756134010,12999.852574509998,78.67738380000083,53342.30601096 2025-08-25,15:00:12.000,237,10975264,12965,0,1756134011,13000.12876321999,78.69148205999954,53342.292036720006 2025-08-25,15:00:13.000,237,10975281,12645,0,1756134012,13000.33758883,78.74787510000169,53342.28504960001 2025-08-25,15:00:14.000,237,10975242,12925,0,1756134013,13000.593568609991,78.81836640000256,53342.24312688001 2025-08-25,15:00:15.000,237,10975334,13045,0,1756134014,13000.849548389997,78.90295596000215,53342.25710112 2025-08-25,15:00:16.000,237,10975313,12885,0,1756134015,13001.098791859993,78.95229986999766,53342.250114 2025-08-25,15:00:17.000,237,10975300,13045,0,1756134016,13001.314353779999,79.02984029999789,53342.250114 2025-08-25,15:00:18.000,237,10975335,13125,0,1756134017,13001.55686094,79.07213508000132,53342.28504960001 2025-08-25,15:00:19.000,237,10975305,12445,0,1756134018,13001.833049649991,79.14262638000218,53342.29902384 2025-08-25,15:00:20.000,237,10975288,12845,0,1756134019,13002.028402639997,79.26246158999857,53342.33395944001 2025-08-25,15:00:21.000,237,10975313,12685,0,1756134020,13002.237228249993,79.35410028000479,53342.39684352 2025-08-25,15:00:22.000,237,10975306,12645,0,1756134021,13002.513416959999,79.45983723000245,53342.34793368 2025-08-25,15:00:23.000,237,10975269,13005,0,1756134022,13002.702033639995,79.5021320099986,53342.36889504 2025-08-25,15:00:24.000,237,10975279,12685,0,1756134023,13002.91759556,79.59377070000482,53342.424792 2025-08-25,15:00:25.000,237,10975299,13005,0,1756134024,13003.099475930001,79.65721286999906,53342.508637440005 2025-08-25,15:00:26.000,237,10975269,12645,0,1756134025,13003.341983090002,79.72065504000057,53342.48068896001 2025-08-25,15:00:27.000,237,10975278,13125,0,1756134026,13003.537336079993,79.80524460000015,53342.57152152001 2025-08-25,15:00:28.000,237,10975296,12765,0,1756134027,13003.752897999999,79.86868677000166,53342.58549576 2025-08-25,15:00:29.000,237,10975335,12805,0,1756134028,13004.01561409,79.97442371999932,53342.62043136001 2025-08-25,15:00:30.000,237,10975321,12845,0,1756134029,13004.285066489996,80.11540632000106,53342.66235408 2025-08-25,15:00:31.000,237,10975268,12885,0,1756134030,13004.520837340002,80.13655370999913,53342.69728968001 2025-08-25,15:00:32.000,237,10975282,12925,0,1756134031,13004.729662949998,80.23524153000471,53342.76017376 2025-08-25,15:00:33.000,237,10975268,12965,0,1756134032,13004.978906419994,80.3057328299983,53342.8090836 2025-08-25,15:00:34.000,237,10975275,12765,0,1756134033,13005.22814988999,80.33392935000302,53342.83703208001 2025-08-25,15:00:35.000,237,10975285,12725,0,1756134034,13005.470657049991,80.40442065000389,53342.92786464 2025-08-25,15:00:36.000,237,10975285,12605,0,1756134035,13005.692955279992,80.44671543000004,53343.02568432 2025-08-25,15:00:37.000,237,10975275,12965,0,1756134036,13005.935462439993,80.51015760000155,53343.109529760004 2025-08-25,15:00:38.000,237,10975292,12805,0,1756134037,13006.198178529994,80.58769803000177,53343.1933752 2025-08-25,15:00:39.000,237,10975352,12765,0,1756134038,13006.45415831,80.65818933000264,53343.29119488001 2025-08-25,15:00:40.000,237,10975319,12925,0,1756134039,13006.689929159991,80.74277889000223,53343.41696304001 2025-08-25,15:00:41.000,237,10975257,12885,0,1756134040,13006.939172630002,80.8132701900031,53343.52176984 2025-08-25,15:00:42.000,237,10975298,12685,0,1756134041,13007.161470859988,80.8767123600046,53343.61958952 2025-08-25,15:00:43.000,237,10975265,12805,0,1756134042,13007.410714329999,80.94015452999884,53343.682473600005 2025-08-25,15:00:44.000,237,10975273,12965,0,1756134043,13007.599331009995,81.00359670000034,53343.76631904 2025-08-25,15:00:45.000,237,10975318,12925,0,1756134044,13007.78794768999,81.05294061000313,53343.84317736001 2025-08-25,15:00:46.000,237,10975296,12925,0,1756134045,13007.942882819996,81.13753017000272,53343.947984160004 2025-08-25,15:00:47.000,237,10975274,13005,0,1756134046,13008.043927469997,81.17982494999887,53344.066765200005 2025-08-25,15:00:48.000,237,10975329,12925,0,1756134047,13008.151708429992,81.21507060000295,53344.15759776001 2025-08-25,15:00:49.000,237,10975285,12725,0,1756134048,13008.286434629998,81.22916886000166,53344.283365920004 2025-08-25,15:00:50.000,237,10975260,13045,0,1756134049,13008.400951899988,81.2573653799991,53344.38817272 2025-08-25,15:00:51.000,237,10975323,12885,0,1756134050,13008.495260239994,81.29966016000253,53344.50695376 2025-08-25,15:00:52.000,237,10975237,12765,0,1756134051,13008.488523929998,81.30670929000189,53344.59778632 2025-08-25,15:00:53.000,237,10975274,12605,0,1756134052,13008.535678099994,81.35605320000468,53344.695606 2025-08-25,15:00:54.000,237,10975298,12725,0,1756134053,13008.569359649999,81.38424972000212,53344.807399920006 2025-08-25,15:00:55.000,237,10975312,13045,0,1756134054,13008.528941789998,81.35605320000468,53344.870284 2025-08-25,15:00:56.000,237,10975255,12885,0,1756134055,13008.582832269989,81.38424972000212,53344.905219600005 2025-08-25,15:00:57.000,237,10975284,13285,0,1756134056,13008.549150719999,81.34195493999869,53345.024000640005 2025-08-25,15:00:58.000,237,10975319,13045,0,1756134057,13008.569359649999,81.29966016000253,53345.10784608 2025-08-25,15:00:59.000,237,10975219,13125,0,1756134058,13008.576095959994,81.29966016000253,53345.19867864 2025-08-25,15:01:00.000,237,10975238,12845,0,1756134059,13008.576095959994,81.26441450999846,53345.310472560006 2025-08-25,15:01:01.000,237,10975298,12925,0,1756134060,13008.569359649999,81.2573653799991,53345.41527936 2025-08-25,15:01:02.000,237,10975321,12805,0,1756134061,13008.535678099994,81.26441450999846,53345.4641892 2025-08-25,15:01:03.000,237,10975282,13125,0,1756134062,13008.475051309993,81.29261103000317,53345.56200888 2025-08-25,15:01:04.000,237,10975286,12965,0,1756134063,13008.400951899988,81.32080755000061,53345.65982856 2025-08-25,15:01:05.000,237,10975314,12765,0,1756134064,13008.380742969988,81.34195493999869,53345.72271264 2025-08-25,15:01:06.000,237,10975233,12965,0,1756134065,13008.320116180003,81.3701514600034,53345.8484808 2025-08-25,15:01:07.000,237,10975320,12765,0,1756134066,13008.272962009993,81.47588841000106,53345.925339119996 2025-08-25,15:01:08.000,237,10975268,12925,0,1756134067,13008.205598909997,81.51818319000449,53346.00219744001 2025-08-25,15:01:09.000,237,10975264,12965,0,1756134068,13008.165181049997,81.63801840000087,53346.03713304 2025-08-25,15:01:10.000,237,10975281,12925,0,1756134069,13008.077609020002,81.7508044799979,53346.18386256 2025-08-25,15:01:11.000,237,10975291,13125,0,1756134070,13008.037191160001,81.8635905600022,53346.19084968001 2025-08-25,15:01:12.000,237,10975254,12565,0,1756134071,13007.936146510001,81.99047489999793,53346.316617840006 2025-08-25,15:01:13.000,237,10975241,12605,0,1756134072,13007.821629239996,82.09621185000287,53346.3725148 2025-08-25,15:01:14.000,237,10975298,12925,0,1756134073,13007.70711196999,82.26539097000204,53346.43539888001 2025-08-25,15:01:15.000,237,10975281,12885,0,1756134074,13007.56564945999,82.40637357000378,53346.49129584 2025-08-25,15:01:16.000,237,10975278,12725,0,1756134075,13007.417450639994,82.5191596500008,53346.5471928 2025-08-25,15:01:17.000,237,10975309,12885,0,1756134076,13007.302933369989,82.63194572999782,53346.59610264 2025-08-25,15:01:18.000,237,10975266,12925,0,1756134077,13007.208625029998,82.73768268000276,53346.651999600006 2025-08-25,15:01:19.000,237,10975234,13125,0,1756134078,13007.087371449998,82.78702658999828,53346.73584504 2025-08-25,15:01:20.000,237,10975279,12965,0,1756134079,13006.972854179992,82.83637050000107,53346.81270336001 2025-08-25,15:01:21.000,237,10975331,13165,0,1756134080,13006.817919050001,82.90686180000193,53346.87558744 2025-08-25,15:01:22.000,237,10975277,12645,0,1756134081,13006.703401779996,82.97030397000344,53346.87558744 2025-08-25,15:01:23.000,237,10975305,12725,0,1756134082,13006.57541189,83.00554962000024,53346.88956168001 2025-08-25,15:01:24.000,237,10975309,13125,0,1756134083,13006.501312479995,83.02669700999832,53346.92449728 2025-08-25,15:01:25.000,237,10975261,12725,0,1756134084,13006.40700413999,82.99850049000088,53346.987381360006 2025-08-25,15:01:26.000,237,10975227,12885,0,1756134085,13006.34637734999,82.98440223000216,53347.00834272001 2025-08-25,15:01:27.000,237,10975285,12925,0,1756134086,13006.25206901,83.03374613999767,53347.02930408001 2025-08-25,15:01:28.000,237,10975320,12885,0,1756134087,13006.231860079999,83.0760409200011,53347.036291200006 2025-08-25,15:01:29.000,237,10975242,12685,0,1756134088,13006.164496979989,83.1112865699979,53347.085201040005 2025-08-25,15:01:30.000,237,10975335,12845,0,1756134089,13006.083661259989,83.19587613000476,53347.12013664 2025-08-25,15:01:31.000,237,10975298,12885,0,1756134090,13006.023034469988,83.2240726500022,53347.09917528 2025-08-25,15:01:32.000,237,10975244,12725,0,1756134091,13005.942198749988,83.27341655999771,53347.134110880004 2025-08-25,15:01:33.000,237,10975255,12925,0,1756134092,13005.921989820003,83.27341655999771,53347.155072240006 2025-08-25,15:01:34.000,237,10975220,12885,0,1756134093,13005.881571960002,83.32980959999986,53347.134110880004 2025-08-25,15:01:35.000,237,10975265,12845,0,1756134094,13005.827681479997,83.35095698999794,53347.2109692 2025-08-25,15:01:36.000,237,10975216,12845,0,1756134095,13005.760318380002,83.3721043800033,53347.12712376001 2025-08-25,15:01:37.000,237,10975257,12805,0,1756134096,13005.740109450002,83.38620264000201,53347.19000784 2025-08-25,15:01:38.000,237,10975265,12925,0,1756134097,13005.679482660002,83.44259568000416,53347.19699496001 2025-08-25,15:01:39.000,237,10975275,12965,0,1756134098,13005.679482660002,83.49898871999903,53347.21795632 2025-08-25,15:01:40.000,237,10975257,12765,0,1756134099,13005.666010039997,83.51308697999775,53347.19699496001 2025-08-25,15:01:41.000,237,10975274,12965,0,1756134100,13005.659273730002,83.54833263000182,53347.252891920005 2025-08-25,15:01:42.000,237,10975274,12845,0,1756134101,13005.672746349992,83.55538176000118,53347.23891768 2025-08-25,15:01:43.000,237,10975213,12925,0,1756134102,13005.686218969997,83.59062740999798,53347.2109692 2025-08-25,15:01:44.000,237,10975276,12765,0,1756134103,13005.699691590002,83.59767654000461,53347.27385328001 2025-08-25,15:01:45.000,237,10975310,12685,0,1756134104,13005.753582069992,83.61177480000333,53347.29481464001 2025-08-25,15:01:46.000,237,10975232,12925,0,1756134105,13005.787263619997,83.59062740999798,53347.30878888 2025-08-25,15:01:47.000,237,10975292,12805,0,1756134106,13005.780527310002,83.61177480000333,53347.32975024 2025-08-25,15:01:48.000,237,10975261,12605,0,1756134107,13005.834417789993,83.57652914999926,53347.350711600004 2025-08-25,15:01:49.000,237,10975278,12725,0,1756134108,13005.841154100002,83.56243089000054,53347.39263432001 2025-08-25,15:01:50.000,237,10975313,12845,0,1756134109,13005.847890409997,83.52718524000375,53347.420582800005 2025-08-25,15:01:51.000,237,10975243,12765,0,1756134110,13005.874835649993,83.44259568000416,53347.46250552001 2025-08-25,15:01:52.000,237,10975282,13125,0,1756134111,13005.901780890003,83.39325177000137,53347.4555184 2025-08-25,15:01:53.000,237,10975222,12885,0,1756134112,13005.874835649993,83.30866221000178,53347.49744112 2025-08-25,15:01:54.000,237,10975299,12805,0,1756134113,13005.908517199998,83.2240726500022,53347.539363840006 2025-08-25,15:01:55.000,237,10975236,12805,0,1756134114,13005.881571960002,83.16767961000005,53347.518402480004 2025-08-25,15:01:56.000,237,10975224,13005,0,1756134115,13005.814208859993,83.0760409200011,53347.49744112 2025-08-25,15:01:57.000,237,10975305,12925,0,1756134116,13005.780527310002,82.99145136000152,53347.56032520001 2025-08-25,15:01:58.000,237,10975232,12725,0,1756134117,13005.733373139992,82.90686180000193,53347.55333808 2025-08-25,15:01:59.000,237,10975213,12685,0,1756134118,13005.733373139992,82.82227224000235,53347.5952608 2025-08-25,15:02:00.000,237,10975314,12805,0,1756134119,13005.679482660002,82.7306335500034,53347.60224792 2025-08-25,15:02:01.000,237,10975275,12885,0,1756134120,13005.713164209992,82.63194572999782,53347.658144880006 2025-08-25,15:02:02.000,237,10975259,12805,0,1756134121,13005.666010039997,82.58260182000231,53347.64417064 2025-08-25,15:02:03.000,237,10975220,13165,0,1756134122,13005.666010039997,82.483914000004,53347.64417064 2025-08-25,15:02:04.000,237,10975173,12925,0,1756134123,13005.625592179997,82.46276660999865,53347.60224792 2025-08-25,15:02:05.000,237,10975274,12805,0,1756134124,13005.564965389996,82.34998053000163,53347.67211912 2025-08-25,15:02:06.000,237,10975224,13165,0,1756134125,13005.511074909991,82.2724401000014,53347.686093360004 2025-08-25,15:02:07.000,237,10975318,12645,0,1756134126,13005.497602290001,82.19489967000118,53347.69308048 2025-08-25,15:02:08.000,237,10975239,13045,0,1756134127,13005.41003025999,82.11735924000095,53347.67211912 2025-08-25,15:02:09.000,237,10975242,12925,0,1756134128,13005.39655764,82.0609661999988,53347.69308048 2025-08-25,15:02:10.000,237,10975218,12925,0,1756134129,13005.30898560999,81.99752403000457,53347.755964560005 2025-08-25,15:02:11.000,237,10975190,13005,0,1756134130,13005.24835881999,81.97637663999922,53347.7350032 2025-08-25,15:02:12.000,237,10975295,12885,0,1756134131,13005.15405048,82.01867142000265,53347.74897744001 2025-08-25,15:02:13.000,237,10975245,13085,0,1756134132,13005.08668737999,82.06801532999816,53347.72102896 2025-08-25,15:02:14.000,237,10975303,12765,0,1756134133,13005.039533209994,82.01867142000265,53347.7699388 2025-08-25,15:02:15.000,237,10975245,12725,0,1756134134,13004.938488559994,82.01162229000329,53347.804874400004 2025-08-25,15:02:16.000,237,10975211,12965,0,1756134135,13004.857652839994,82.00457316000393,53347.74199032 2025-08-25,15:02:17.000,237,10975272,12765,0,1756134136,13004.776817119993,82.01162229000329,53347.76295168 2025-08-25,15:02:18.000,237,10975224,12925,0,1756134137,13004.682508780003,82.03276968000137,53347.74199032 2025-08-25,15:02:19.000,237,10975243,13245,0,1756134138,13004.615145679993,82.04686794000008,53347.78391304 2025-08-25,15:02:20.000,237,10975225,12885,0,1756134139,13004.561255200002,82.0609661999988,53347.71404184 2025-08-25,15:02:21.000,237,10975252,12605,0,1756134140,13004.487155789997,81.99752403000457,53347.64417064 2025-08-25,15:02:22.000,237,10975297,12765,0,1756134141,13004.460210550002,81.99047489999793,53347.70006760001 2025-08-25,15:02:23.000,237,10975263,12845,0,1756134142,13004.372638519992,81.94113099000242,53347.63019640001 2025-08-25,15:02:24.000,237,10975202,13285,0,1756134143,13004.352429589992,81.8635905600022,53347.62320928 2025-08-25,15:02:25.000,237,10975249,12965,0,1756134144,13004.251384939991,81.77900100000261,53347.58128656001 2025-08-25,15:02:26.000,237,10975230,12885,0,1756134145,13004.251384939991,81.77195187000325,53347.56032520001 2025-08-25,15:02:27.000,237,10975315,12965,0,1756134146,13004.21770339,81.69441144000302,53347.49744112 2025-08-25,15:02:28.000,237,10975193,12845,0,1756134147,13004.204230769996,81.6168710100028,53347.48346688001 2025-08-25,15:02:29.000,237,10975304,12885,0,1756134148,13004.17728553,81.53933058000257,53347.43455704 2025-08-25,15:02:30.000,237,10975239,12765,0,1756134149,13004.163812909996,81.49703579999914,53347.40660856 2025-08-25,15:02:31.000,237,10975221,12765,0,1756134150,13004.123395049995,81.46179015000234,53347.41359568001 2025-08-25,15:02:32.000,237,10975294,12765,0,1756134151,13004.082977189995,81.45474102000298,53347.31577600001 2025-08-25,15:02:33.000,237,10975224,12965,0,1756134152,13004.10992242999,81.4053971100002,53347.30878888 2025-08-25,15:02:34.000,237,10975217,12845,0,1756134153,13004.103186119995,81.36310233000404,53347.24590480001 2025-08-25,15:02:35.000,237,10975239,12765,0,1756134154,13004.11665874,81.33490580999933,53347.183020720004 2025-08-25,15:02:36.000,237,10975225,12965,0,1756134155,13004.08971349999,81.33490580999933,53347.19699496001 2025-08-25,15:02:37.000,237,10975335,12965,0,1756134156,13004.082977189995,81.34900406999805,53347.16205936 2025-08-25,15:02:38.000,237,10975282,12805,0,1756134157,13004.15034028999,81.34195493999869,53347.134110880004 2025-08-25,15:02:39.000,237,10975223,12765,0,1756134158,13004.17728553,81.33490580999933,53347.07821392001 2025-08-25,15:02:40.000,237,10975251,12925,0,1756134159,13004.1570766,81.27146363999782,53347.036291200006 2025-08-25,15:02:41.000,237,10975263,12925,0,1756134160,13004.19749446,81.23621799000102,53347.00834272001 2025-08-25,15:02:42.000,237,10975342,12925,0,1756134161,13004.210967079991,81.20802147000359,53346.98039424001 2025-08-25,15:02:43.000,237,10975231,12965,0,1756134162,13004.244648629996,81.17277581999952,53346.94545864 2025-08-25,15:02:44.000,237,10975293,13205,0,1756134163,13004.291802799991,81.17277581999952,53346.90353592 2025-08-25,15:02:45.000,237,10975253,12885,0,1756134164,13004.365902209996,81.123431910004,53346.90353592 2025-08-25,15:02:46.000,237,10975232,13205,0,1756134165,13004.446737929997,81.109333649998,53346.91052304001 2025-08-25,15:02:47.000,237,10975323,12805,0,1756134166,13004.500628410002,81.08113713000057,53346.88956168001 2025-08-25,15:02:48.000,237,10975247,12685,0,1756134167,13004.581464130002,81.0106458299997,53346.83366472 2025-08-25,15:02:49.000,237,10975247,13085,0,1756134168,13004.635354609993,80.9472036599982,53346.84065184001 2025-08-25,15:02:50.000,237,10975265,12765,0,1756134169,13004.722926639988,80.89785975000268,53346.79174200001 2025-08-25,15:02:51.000,237,10975255,13005,0,1756134170,13004.844180219989,80.88376149000396,53346.77078064001 2025-08-25,15:02:52.000,237,10975279,12685,0,1756134171,13004.931752249999,80.78507366999838,53346.72885792 2025-08-25,15:02:53.000,237,10975267,12805,0,1756134172,13005.079951069994,80.7639262800003,53346.76379352 2025-08-25,15:02:54.000,237,10975275,12965,0,1756134173,13005.14731416999,80.71458237000479,53346.749819280005 2025-08-25,15:02:55.000,237,10975243,12765,0,1756134174,13005.31572192,80.68638585000008,53346.74283216001 2025-08-25,15:02:56.000,237,10975237,12885,0,1756134175,13005.4369755,80.68638585000008,53346.77078064001 2025-08-25,15:02:57.000,237,10975276,12645,0,1756134176,13005.558229080001,80.68638585000008,53346.749819280005 2025-08-25,15:02:58.000,237,10975267,12845,0,1756134177,13005.652537419992,80.73572976000287,53346.69392232001 2025-08-25,15:02:59.000,237,10975274,13005,0,1756134178,13005.807472549997,80.72163150000415,53346.700909440005 2025-08-25,15:03:00.000,237,10975265,12805,0,1756134179,13005.935462439993,80.7639262800003,53346.6869352 2025-08-25,15:03:01.000,237,10975270,12765,0,1756134180,13006.056716019993,80.84851583999989,53346.70789656 2025-08-25,15:03:02.000,237,10975296,12805,0,1756134181,13006.20491483999,80.90490888000204,53346.679948080004 2025-08-25,15:03:03.000,237,10975229,13085,0,1756134182,13006.359849969995,80.99654757000098,53346.73584504 2025-08-25,15:03:04.000,237,10975269,12925,0,1756134183,13006.561939269995,81.04589148000377,53346.700909440005 2025-08-25,15:03:05.000,237,10975239,12965,0,1756134184,13006.730347019991,81.17277581999952,53346.72885792 2025-08-25,15:03:06.000,237,10975254,13125,0,1756134185,13006.932436319992,81.21507060000295,53346.77078064001 2025-08-25,15:03:07.000,237,10975344,12805,0,1756134186,13007.168207169998,81.34900406999805,53346.7568064 2025-08-25,15:03:08.000,237,10975222,12965,0,1756134187,13007.323142299989,81.44064276000427,53346.7568064 2025-08-25,15:03:09.000,237,10975246,12925,0,1756134188,13007.451132189999,81.53228145000321,53346.80571624 2025-08-25,15:03:10.000,237,10975274,13125,0,1756134189,13007.67343042,81.60982188000344,53346.84065184001 2025-08-25,15:03:11.000,237,10975252,12845,0,1756134190,13007.841838169996,81.69441144000302,53346.88257456 2025-08-25,15:03:12.000,237,10975292,12805,0,1756134191,13007.996773300001,81.74375534999854,53346.91052304001 2025-08-25,15:03:13.000,237,10975230,12965,0,1756134192,13008.171917359992,81.7508044799979,53346.94545864 2025-08-25,15:03:14.000,237,10975241,12685,0,1756134193,13008.326852489998,81.77195187000325,53347.00834272001 2025-08-25,15:03:15.000,237,10975273,12965,0,1756134194,13008.488523929998,81.80719752000005,53347.05725256001 2025-08-25,15:03:16.000,237,10975233,12965,0,1756134195,13008.616513819994,81.80719752000005,53347.14808512001 2025-08-25,15:03:17.000,237,10975248,12925,0,1756134196,13008.778185259995,81.80719752000005,53347.12013664 2025-08-25,15:03:18.000,237,10975257,12765,0,1756134197,13008.89270253,81.77195187000325,53347.16904648 2025-08-25,15:03:19.000,237,10975251,12765,0,1756134198,13009.067846589991,81.76490274000389,53347.2109692 2025-08-25,15:03:20.000,237,10975256,12685,0,1756134199,13009.222781719996,81.7155588300011,53347.21795632 2025-08-25,15:03:21.000,237,10975248,13005,0,1756134200,13009.397925780002,81.69441144000302,53347.33673736 2025-08-25,15:03:22.000,237,10975224,12805,0,1756134201,13009.559597220003,81.62392014000216,53347.350711600004 2025-08-25,15:03:23.000,237,10975270,13085,0,1756134202,13009.680850799989,81.60277275000408,53347.4555184 2025-08-25,15:03:24.000,237,10975227,13205,0,1756134203,13009.815576999994,81.55342884000129,53347.42756992 2025-08-25,15:03:25.000,237,10975220,12885,0,1756134204,13009.977248439995,81.4688392800017,53347.539363840006 2025-08-25,15:03:26.000,237,10975236,12925,0,1756134205,13010.12544725999,81.42654449999827,53347.5253896 2025-08-25,15:03:27.000,237,10975249,12765,0,1756134206,13010.300591319996,81.38424972000212,53347.57429944 2025-08-25,15:03:28.000,237,10975265,13005,0,1756134207,13010.428581209992,81.31375842000125,53347.65115776001 2025-08-25,15:03:29.000,237,10975291,12725,0,1756134208,13010.590252649992,81.25031624999974,53347.686093360004 2025-08-25,15:03:30.000,237,10975255,13085,0,1756134209,13010.704769919997,81.25031624999974,53347.79090016 2025-08-25,15:03:31.000,237,10975267,13125,0,1756134210,13010.846232429998,81.17277581999952,53347.81884864001 2025-08-25,15:03:32.000,237,10975273,12965,0,1756134211,13010.974222319994,81.13753017000272,53347.874745600006 2025-08-25,15:03:33.000,237,10975242,12965,0,1756134212,13011.156102689994,81.07408800000121,53347.96557816001 2025-08-25,15:03:34.000,237,10975240,12725,0,1756134213,13011.297565199995,81.03179321999778,53348.01448800001 2025-08-25,15:03:35.000,237,10975260,13005,0,1756134214,13011.46597294999,80.98949844000163,53348.03544936001 2025-08-25,15:03:36.000,237,10975224,12925,0,1756134215,13011.614171770001,80.95425279000483,53348.07737208 2025-08-25,15:03:37.000,237,10975271,12605,0,1756134216,13011.802788449997,80.92605627000012,53348.13326904001 2025-08-25,15:03:38.000,237,10975250,12765,0,1756134217,13011.944250959998,80.9119580100014,53348.18217888001 2025-08-25,15:03:39.000,237,10975245,12845,0,1756134218,13012.146340259998,80.89081062000332,53348.27301144 2025-08-25,15:03:40.000,237,10975235,13005,0,1756134219,13012.308011699999,80.84146671000053,53348.27301144 2025-08-25,15:03:41.000,237,10975219,12685,0,1756134220,13012.55051886,80.77097540999966,53348.46166368 2025-08-25,15:03:42.000,237,10975289,13085,0,1756134221,13012.69198137,80.71458237000479,53348.475637920004 2025-08-25,15:03:43.000,237,10975249,13085,0,1756134222,13012.887334359992,80.67933672000072,53348.53852200001 2025-08-25,15:03:44.000,237,10975258,12845,0,1756134223,13013.109632589993,80.6017962900005,53348.55948336 2025-08-25,15:03:45.000,237,10975236,12925,0,1756134224,13013.358876059989,80.57359977000306,53348.63634168001 2025-08-25,15:03:46.000,237,10975269,13125,0,1756134225,13013.574437979994,80.51015760000155,53348.72018712 2025-08-25,15:03:47.000,237,10975329,12965,0,1756134226,13013.80347251999,80.43966630000068,53348.762109840005 2025-08-25,15:03:48.000,237,10975219,12685,0,1756134227,13014.045979679991,80.4185189100026,53348.85294240001 2025-08-25,15:03:49.000,237,10975252,12805,0,1756134228,13014.261541599997,80.29868369999895,53348.94377496 2025-08-25,15:03:50.000,237,10975257,13045,0,1756134229,13014.477103519988,80.29163456999959,53348.97172344001 2025-08-25,15:03:51.000,237,10975222,12725,0,1756134230,13014.685929129999,80.23524153000471,53349.07653024 2025-08-25,15:03:52.000,237,10975329,12965,0,1756134231,13014.955381529995,80.1436028399985,53349.11845296001 2025-08-25,15:03:53.000,237,10975256,12845,0,1756134232,13015.177679759996,80.1083571900017,53349.18832416001 2025-08-25,15:03:54.000,237,10975278,12685,0,1756134233,13015.386505369992,80.05196414999955,53349.335053680006 2025-08-25,15:03:55.000,237,10975226,12805,0,1756134234,13015.575122050002,79.96737458999996,53349.41889912 2025-08-25,15:03:56.000,237,10975247,12805,0,1756134235,13015.783947659998,79.91803068000445,53349.48877032 2025-08-25,15:03:57.000,237,10975233,12645,0,1756134236,13015.945619099999,79.87573590000102,53349.53768016 2025-08-25,15:03:58.000,237,10975283,12765,0,1756134237,13016.08708161,79.88278503000038,53349.649474080004 2025-08-25,15:03:59.000,237,10975242,12605,0,1756134238,13016.22854412,79.81229372999951,53349.70537104 2025-08-25,15:04:00.000,237,10975228,12805,0,1756134239,13016.39021556,79.74180242999864,53349.77524224 2025-08-25,15:04:01.000,237,10975263,13125,0,1756134240,13016.477787589996,79.64311461000034,53349.83113920001 2025-08-25,15:04:02.000,237,10975271,12765,0,1756134241,13016.605777479992,79.60786896000354,53349.89402328 2025-08-25,15:04:03.000,237,10975257,12845,0,1756134242,13016.733767370002,79.53032853000332,53349.97786872001 2025-08-25,15:04:04.000,237,10975261,12725,0,1756134243,13016.855020950003,79.42459157999838,53350.01979144 2025-08-25,15:04:05.000,237,10975279,13005,0,1756134244,13016.935856669988,79.33295288999943,53350.11761112 2025-08-25,15:04:06.000,237,10975267,13285,0,1756134245,13017.057110249989,79.20606855000369,53350.173508080006 2025-08-25,15:04:07.000,237,10975281,12765,0,1756134246,13017.171627519994,79.07213508000132,53350.24337928001 2025-08-25,15:04:08.000,237,10975256,12965,0,1756134247,13017.25919954999,78.93820160999894,53350.30626336 2025-08-25,15:04:09.000,237,10975298,13045,0,1756134248,13017.34003526999,78.8113172700032,53350.33421184001 2025-08-25,15:04:10.000,237,10975260,12845,0,1756134249,13017.393925749995,78.67738380000083,53350.41107016001 2025-08-25,15:04:11.000,237,10975252,13005,0,1756134250,13017.42087098999,78.5011555500023,53350.46696712 2025-08-25,15:04:12.000,237,10975288,12885,0,1756134251,13017.515179329996,78.36017295000056,53350.557799680006 2025-08-25,15:04:13.000,237,10975260,12845,0,1756134252,13017.582542429991,78.21919034999883,53350.59273528 2025-08-25,15:04:14.000,237,10975239,12965,0,1756134253,13017.555597189996,78.08525688000373,53350.69754208001 2025-08-25,15:04:15.000,237,10975226,12845,0,1756134254,13017.602751359991,77.96542167000007,53350.71151632 2025-08-25,15:04:16.000,237,10975201,12725,0,1756134255,13017.683587079991,77.88788123999984,53350.76042616 2025-08-25,15:04:17.000,237,10975286,12845,0,1756134256,13017.730741250001,77.80329168000026,53350.76042616 2025-08-25,15:04:18.000,237,10975216,12765,0,1756134257,13017.804840659992,77.73984950999875,53350.844271600006 2025-08-25,15:04:19.000,237,10975260,13045,0,1756134258,13017.865467449992,77.6482108199998,53350.85824584 2025-08-25,15:04:20.000,237,10975277,13045,0,1756134259,13017.946303169992,77.6482108199998,53350.91414280001 2025-08-25,15:04:21.000,237,10975251,12845,0,1756134260,13018.013666270002,77.61296517000301,53350.95606552 2025-08-25,15:04:22.000,237,10975306,12965,0,1756134261,13018.074293059988,77.56362126000022,53351.03292384001 2025-08-25,15:04:23.000,237,10975271,12925,0,1756134262,13018.182074019998,77.52837561000342,53351.0888208 2025-08-25,15:04:24.000,237,10975283,13085,0,1756134263,13018.242700809998,77.5142773500047,53351.08183368001 2025-08-25,15:04:25.000,237,10975238,12845,0,1756134264,13018.31680021999,77.47198257000127,53351.14471776 2025-08-25,15:04:26.000,237,10975277,12965,0,1756134265,13018.343745459999,77.42968778999784,53351.179653360006 2025-08-25,15:04:27.000,237,10975290,12885,0,1756134266,13018.390899629994,77.38739301000169,53351.23555032 2025-08-25,15:04:28.000,237,10975236,13125,0,1756134267,13018.431317489994,77.34509822999826,53351.29843440001 2025-08-25,15:04:29.000,237,10975280,12925,0,1756134268,13018.5054169,77.26755779999803,53351.35433136 2025-08-25,15:04:30.000,237,10975282,12885,0,1756134269,13018.54583476,77.2041156300038,53351.375292720004 2025-08-25,15:04:31.000,237,10975235,12685,0,1756134270,13018.53909844999,77.12657520000357,53351.41022832 2025-08-25,15:04:32.000,237,10975257,12605,0,1756134271,13018.57951630999,77.02788737999799,53351.45215104 2025-08-25,15:04:33.000,237,10975276,12805,0,1756134272,13018.64014309999,76.9573960800044,53351.52202224 2025-08-25,15:04:34.000,237,10975251,12885,0,1756134273,13018.58625262,76.85165912999946,53351.563944960006 2025-08-25,15:04:35.000,237,10975246,13085,0,1756134274,13018.66035202999,76.73887305000244,53351.5779192 2025-08-25,15:04:36.000,237,10975242,12845,0,1756134275,13018.62667048,76.60493958000006,53351.60586768001 2025-08-25,15:04:37.000,237,10975257,12965,0,1756134276,13018.62667048,76.47100610999769,53351.612854800005 2025-08-25,15:04:38.000,237,10975250,12845,0,1756134277,13018.673824649995,76.3511709000013,53351.64080328 2025-08-25,15:04:39.000,237,10975253,13045,0,1756134278,13018.68729727,76.21018829999957,53351.70368736001 2025-08-25,15:04:40.000,237,10975200,13045,0,1756134279,13018.653615719995,76.12559873999999,53351.710674480004 2025-08-25,15:04:41.000,237,10975241,12885,0,1756134280,13018.64014309999,75.97051787999953,53351.74561008 2025-08-25,15:04:42.000,237,10975227,13085,0,1756134281,13018.61993416999,75.91412484000466,53351.77355856001 2025-08-25,15:04:43.000,237,10975249,13045,0,1756134282,13018.633406789995,75.82248614999844,53351.829455520005 2025-08-25,15:04:44.000,237,10975266,12605,0,1756134283,13018.653615719995,75.6956018100027,53351.878365360004 2025-08-25,15:04:45.000,237,10975253,12725,0,1756134284,13018.61993416999,75.5828157299984,53351.88535248 2025-08-25,15:04:46.000,237,10975256,12925,0,1756134285,13018.633406789995,75.47707878000074,53351.92028808001 2025-08-25,15:04:47.000,237,10975223,12805,0,1756134286,13018.64014309999,75.3854400900018,53351.90631384 2025-08-25,15:04:48.000,237,10975251,12925,0,1756134287,13018.61993416999,75.27970314000413,53351.89233960001 2025-08-25,15:04:49.000,237,10975200,12885,0,1756134288,13018.58625262,75.16691705999983,53351.948236560005 2025-08-25,15:04:50.000,237,10975220,12845,0,1756134289,13018.532362139995,75.06822924000153,53351.99015928001 2025-08-25,15:04:51.000,237,10975248,12605,0,1756134290,13018.532362139995,74.99773794000066,53352.01112064001 2025-08-25,15:04:52.000,237,10975261,12765,0,1756134291,13018.51888951999,74.892000990003,53352.07400472 2025-08-25,15:04:53.000,237,10975239,13085,0,1756134292,13018.44479011,74.84265708000021,53352.08099184 2025-08-25,15:04:54.000,237,10975235,12565,0,1756134293,13018.39763593999,74.73692013000255,53352.07400472 2025-08-25,15:04:55.000,237,10975216,12925,0,1756134294,13018.363954389999,74.66642883000168,53352.13688880001 2025-08-25,15:04:56.000,237,10975296,12805,0,1756134295,13018.31680021999,74.53954448999866,53352.1718244 2025-08-25,15:04:57.000,237,10975332,13045,0,1756134296,13018.310063909994,74.44790579999972,53352.164837280005 2025-08-25,15:04:58.000,237,10975221,13165,0,1756134297,13018.235964499989,74.41266015000292,53352.18579864001 2025-08-25,15:04:59.000,237,10975281,12885,0,1756134298,13018.188810329993,74.36331624000013,53352.24868272 2025-08-25,15:05:00.000,237,10975242,12645,0,1756134299,13018.114710919988,74.27872668000055,53352.15785016001 2025-08-25,15:05:01.000,237,10975223,12765,0,1756134300,13018.020402579998,74.27872668000055,53352.234708480006 2025-08-25,15:05:02.000,237,10975234,12885,0,1756134301,13017.939566859997,74.21528450999904,53352.15086304 2025-08-25,15:05:03.000,237,10975230,12805,0,1756134302,13017.818313279997,74.11659669000073,53352.164837280005 2025-08-25,15:05:04.000,237,10975222,12765,0,1756134303,13017.710532320001,74.04610538999987,53352.18579864001 2025-08-25,15:05:05.000,237,10975223,13005,0,1756134304,13017.58927874,74.0390562600005,53352.18579864001 2025-08-25,15:05:06.000,237,10975257,13125,0,1756134305,13017.46802516,73.92627018000348,53352.115927440005 2025-08-25,15:05:07.000,237,10975209,12645,0,1756134306,13017.36698051,73.86987714000134,53352.19977288 2025-08-25,15:05:08.000,237,10975236,12925,0,1756134307,13017.21878168999,73.78528758000175,53352.10894032001 2025-08-25,15:05:09.000,237,10975218,12765,0,1756134308,13017.111000729994,73.78528758000175,53352.12291456 2025-08-25,15:05:10.000,237,10975239,12725,0,1756134309,13016.976274529989,73.75709106000431,53352.07400472 2025-08-25,15:05:11.000,237,10975223,12605,0,1756134310,13016.902175119998,73.72184541000024,53352.032082 2025-08-25,15:05:12.000,237,10975227,12845,0,1756134311,13016.747239989993,73.67250150000473,53352.01810776001 2025-08-25,15:05:13.000,237,10975258,12725,0,1756134312,13016.578832239997,73.70774715000152,53352.01810776001 2025-08-25,15:05:14.000,237,10975262,12805,0,1756134313,13016.457578659996,73.66545236999809,53351.98317216 2025-08-25,15:05:15.000,237,10975218,12925,0,1756134314,13016.30937984,73.67250150000473,53351.948236560005 2025-08-25,15:05:16.000,237,10975218,13045,0,1756134315,13016.16118101999,73.6936488900028,53351.9622108 2025-08-25,15:05:17.000,237,10975234,12885,0,1756134316,13015.972564339994,73.67955063000409,53351.86439112 2025-08-25,15:05:18.000,237,10975243,12725,0,1756134317,13015.824365519999,73.67250150000473,53351.85041688001 2025-08-25,15:05:19.000,237,10975259,13045,0,1756134318,13015.662694079998,73.71479628000088,53351.77355856001 2025-08-25,15:05:20.000,237,10975244,12925,0,1756134319,13015.487550019992,73.75004192999768,53351.70368736001 2025-08-25,15:05:21.000,237,10975217,13005,0,1756134320,13015.285460719992,73.79938584000047,53351.6477904 2025-08-25,15:05:32.000,237,10975268,12805,0,1756134331,13013.089423659992,73.8769262700007,53350.97702688 2025-08-25,15:05:33.000,237,10975244,12805,0,1756134332,13012.941224839997,73.91217192000477,53350.9490784 2025-08-25,15:05:34.000,237,10975210,13085,0,1756134333,13012.7121903,73.8769262700007,53350.90715568 2025-08-25,15:05:35.000,237,10975240,12965,0,1756134334,13012.44947421,73.84872975000326,53350.774400400005 2025-08-25,15:05:36.000,237,10975255,12965,0,1756134335,13012.240648599989,73.86987714000134,53350.69754208001 2025-08-25,15:05:37.000,237,10975280,13005,0,1756134336,13012.038559299988,73.84872975000326,53350.64164512 2025-08-25,15:05:38.000,237,10975250,12925,0,1756134337,13011.856678930002,73.79233671000111,53350.55081256001 2025-08-25,15:05:39.000,237,10975254,12805,0,1756134338,13011.614171770001,73.72184541000024,53350.45998000001 2025-08-25,15:05:40.000,237,10975243,12845,0,1756134339,13011.38513722999,73.76414019000367,53350.39709592 2025-08-25,15:05:41.000,237,10975275,12965,0,1756134340,13011.22346578999,73.67250150000473,53350.271327760005 2025-08-25,15:05:42.000,237,10975293,12765,0,1756134341,13010.987694939999,73.63725585000066,53350.16652096001 2025-08-25,15:05:43.000,237,10975295,13045,0,1756134342,13010.826023499998,73.62315759000194,53350.11761112 2025-08-25,15:05:44.000,237,10975273,12925,0,1756134343,13010.650879439992,73.5949610700045,53349.984855840004 2025-08-25,15:05:45.000,237,10975285,13085,0,1756134344,13010.475735380001,73.58086280999851,53349.90799752001 2025-08-25,15:05:46.000,237,10975277,13045,0,1756134345,13010.361218109996,73.5949610700045,53349.78222936 2025-08-25,15:05:47.000,237,10975258,13205,0,1756134346,13010.179337739995,73.56676454999979,53349.6564612 2025-08-25,15:05:48.000,237,10975311,12605,0,1756134347,13010.058084159995,73.58086280999851,53349.57960288 2025-08-25,15:05:49.000,237,10975241,12885,0,1756134348,13009.92335795999,73.61610846000258,53349.46082184 2025-08-25,15:05:50.000,237,10975290,12605,0,1756134349,13009.849258549999,73.6302067200013,53349.40492488001 2025-08-25,15:05:51.000,237,10975239,12605,0,1756134350,13009.707796039998,73.6936488900028,53349.29313096 2025-08-25,15:06:02.000,237,10975252,12765,0,1756134361,13008.636722749994,74.13774407999881,53348.17519176 2025-08-25,15:06:03.000,237,10975277,13125,0,1756134362,13008.569359649999,74.15889147000416,53348.161217520006 2025-08-25,15:06:04.000,237,10975281,12765,0,1756134363,13008.441369759988,74.2223336399984,53348.02846224 2025-08-25,15:06:05.000,237,10975295,12885,0,1756134364,13008.367270349998,74.29987406999862,53347.94461680001 2025-08-25,15:06:06.000,237,10975258,12765,0,1756134365,13008.326852489998,74.34921798000141,53347.874745600006 2025-08-25,15:06:07.000,237,10975255,12725,0,1756134366,13008.192126289992,74.39151276000484,53347.755964560005 2025-08-25,15:06:08.000,237,10975296,13085,0,1756134367,13008.158444740002,74.49020058000315,53347.69308048 2025-08-25,15:06:09.000,237,10975288,12965,0,1756134368,13008.003509609996,74.55364275000466,53347.60923504001 2025-08-25,15:06:10.000,237,10975273,13325,0,1756134369,13007.956355440001,74.58183927000209,53347.490454000006 2025-08-25,15:06:11.000,237,10975274,12925,0,1756134370,13007.868783409991,74.61003578999953,53347.3856472 2025-08-25,15:06:12.000,237,10975215,13045,0,1756134371,13007.75426614,74.65937970000232,53347.30878888 2025-08-25,15:06:13.000,237,10975259,13005,0,1756134372,13007.66669410999,74.66642883000168,53347.252891920005 2025-08-25,15:06:14.000,237,10975258,13125,0,1756134373,13007.58585838999,74.71577274000447,53347.19000784 2025-08-25,15:06:15.000,237,10975214,13005,0,1756134374,13007.52523159999,74.80036230000405,53347.06423968 2025-08-25,15:06:16.000,237,10975225,13005,0,1756134375,13007.451132189999,74.80741143000341,53346.966420000004 2025-08-25,15:06:17.000,237,10975245,13045,0,1756134376,13007.410714329999,74.85675533999893,53346.917510160005 2025-08-25,15:06:18.000,237,10975235,12885,0,1756134377,13007.316405989994,74.93429576999915,53346.78475488 2025-08-25,15:06:19.000,237,10975295,12965,0,1756134378,13007.296197059994,74.96249229000387,53346.77078064001 2025-08-25,15:06:20.000,237,10975284,13005,0,1756134379,13007.242306579989,75.03298359000473,53346.617064 2025-08-25,15:06:21.000,237,10975256,12925,0,1756134380,13007.255779199993,75.13167141000304,53346.533218560005 2025-08-25,15:06:32.000,237,10975271,12845,0,1756134391,13007.046953589997,75.58986485999776,53345.78559672001 2025-08-25,15:06:33.000,237,10975263,12885,0,1756134392,13007.046953589997,75.66035615999863,53345.76463536001 2025-08-25,15:06:34.000,237,10975258,12885,0,1756134393,13007.073898829993,75.70970007000142,53345.75066112 2025-08-25,15:06:35.000,237,10975249,12845,0,1756134394,13007.040217280002,75.74494571999821,53345.645854320006 2025-08-25,15:06:36.000,237,10975227,12845,0,1756134395,13007.080635140002,75.86478093000187,53345.575983120005 2025-08-25,15:06:37.000,237,10975204,12965,0,1756134396,13007.073898829993,75.91412484000466,53345.54104752 2025-08-25,15:06:38.000,237,10975258,13205,0,1756134397,13007.121053000003,75.94937049000146,53345.478163440006 2025-08-25,15:06:39.000,237,10975231,12805,0,1756134398,13007.114316689993,75.99871440000425,53345.408292240005 2025-08-25,15:06:40.000,237,10975241,12485,0,1756134399,13007.141261930003,76.06920569999784,53345.35239528001 2025-08-25,15:06:41.000,237,10975276,12685,0,1756134400,13007.174943479993,76.10445135000191,53345.27553696 2025-08-25,15:06:42.000,237,10975287,12965,0,1756134401,13007.161470859988,76.13264786999935,53345.19867864 2025-08-25,15:06:43.000,237,10975250,12765,0,1756134402,13007.228833959998,76.19609004000085,53345.191691520005 2025-08-25,15:06:44.000,237,10975277,12965,0,1756134403,13007.249042889998,76.22428655999829,53345.19867864 2025-08-25,15:06:45.000,237,10975239,13125,0,1756134404,13007.309669679998,76.25953221000236,53345.11483320001 2025-08-25,15:06:46.000,237,10975256,12765,0,1756134405,13007.377032779994,76.34412177000195,53345.05893624 2025-08-25,15:06:47.000,237,10975234,12885,0,1756134406,13007.430923259999,76.40756394000346,53345.05893624 2025-08-25,15:06:48.000,237,10975221,12725,0,1756134407,13007.478077429994,76.48510437000368,53345.024000640005 2025-08-25,15:06:49.000,237,10975214,12965,0,1756134408,13007.498286359994,76.54854653999791,53344.96111656 2025-08-25,15:06:50.000,237,10975233,12805,0,1756134409,13007.599331009995,76.58379219000199,53344.954129440004 2025-08-25,15:06:51.000,237,10975244,12965,0,1756134410,13007.62627624999,76.64018523000414,53344.96111656 2025-08-25,15:06:52.000,237,10975238,12965,0,1756134411,13007.720584589995,76.71772566000436,53344.87727112001 2025-08-25,15:06:53.000,237,10975242,12885,0,1756134412,13007.73405721,76.7811678299986,53344.870284 2025-08-25,15:06:54.000,237,10975260,12885,0,1756134413,13007.78794768999,76.79526609000459,53344.856309760005 2025-08-25,15:06:55.000,237,10975232,12925,0,1756134414,13007.794684,76.87280652000481,53344.86329688 2025-08-25,15:06:56.000,237,10975234,12885,0,1756134415,13007.91593758,76.93624868999905,53344.8353484 2025-08-25,15:06:57.000,237,10975247,12645,0,1756134416,13007.956355440001,77.0560839000027,53344.807399920006 2025-08-25,15:06:58.000,237,10975255,13285,0,1756134417,13007.956355440001,77.14772259000165,53344.73054160001 2025-08-25,15:06:59.000,237,10975227,12605,0,1756134418,13008.030454849992,77.19706650000444,53344.737528720005 2025-08-25,15:07:00.000,237,10975240,13045,0,1756134419,13008.084345329997,77.30985258000146,53344.67464464 2025-08-25,15:07:01.000,237,10975264,13285,0,1756134420,13008.165181049997,77.4014912700004,53344.70259312 2025-08-25,15:07:02.000,237,10975263,13045,0,1756134421,13008.198862600002,77.45788431000256,53344.77945144001 2025-08-25,15:07:03.000,237,10975219,12845,0,1756134422,13008.266225699997,77.52132648000406,53344.737528720005 2025-08-25,15:07:04.000,237,10975283,12925,0,1756134423,13008.326852489998,77.59181777999765,53344.737528720005 2025-08-25,15:07:05.000,237,10975248,12925,0,1756134424,13008.400951899988,77.62706343000173,53344.77246432 2025-08-25,15:07:06.000,237,10975251,12565,0,1756134425,13008.448106069998,77.66935820999788,53344.72355448 2025-08-25,15:07:07.000,237,10975237,12605,0,1756134426,13008.528941789998,77.68345647000388,53344.70958024001 2025-08-25,15:07:08.000,237,10975260,12925,0,1756134427,13008.542414409989,77.73280037999939,53344.639709040006 2025-08-25,15:07:09.000,237,10975276,12965,0,1756134428,13008.576095959994,77.78214429000218,53344.73054160001 2025-08-25,15:07:10.000,237,10975226,12605,0,1756134429,13008.60304119999,77.81034080999962,53344.65368328 2025-08-25,15:07:11.000,237,10975226,12765,0,1756134430,13008.629986439999,77.82443906999833,53344.70958024001 2025-08-25,15:07:12.000,237,10975229,12965,0,1756134431,13008.670404299999,77.81738993999898,53344.64669616 2025-08-25,15:07:13.000,237,10975243,13125,0,1756134432,13008.737767399994,77.83853733000433,53344.68163176001 2025-08-25,15:07:14.000,237,10975215,12965,0,1756134433,13008.80513049999,77.93722515000263,53344.61176056001 2025-08-25,15:07:15.000,237,10975278,12965,0,1756134434,13008.8724936,77.94427428000199,53344.695606 2025-08-25,15:07:16.000,237,10975250,12685,0,1756134435,13008.96680193999,78.0077164500035,53344.66765752 2025-08-25,15:07:17.000,237,10975254,12885,0,1756134436,13009.020692419996,78.05706035999901,53344.639709040006 2025-08-25,15:07:18.000,237,10975248,12885,0,1756134437,13009.101528139996,78.12050253000052,53344.65368328 2025-08-25,15:07:19.000,237,10975251,13125,0,1756134438,13009.148682309991,78.16279731000395,53344.70259312 2025-08-25,15:07:20.000,237,10975251,12845,0,1756134439,13009.222781719996,78.22623947999818,53344.73054160001 2025-08-25,15:07:21.000,237,10975253,12965,0,1756134440,13009.249726959992,78.24738687000354,53344.7654772 2025-08-25,15:07:32.000,237,10975232,12805,0,1756134451,13010.02440260999,78.71967858000426,53345.086884719996 2025-08-25,15:07:33.000,237,10975262,12805,0,1756134452,13010.04461153999,78.6985311899989,53345.05194912 2025-08-25,15:07:34.000,237,10975265,12525,0,1756134453,13010.14565618999,78.71967858000426,53345.121820320004 2025-08-25,15:07:35.000,237,10975239,12925,0,1756134454,13010.19281036,78.6985311899989,53345.15675592 2025-08-25,15:07:36.000,237,10975248,12925,0,1756134455,13010.239964529996,78.67738380000083,53345.18470440001 2025-08-25,15:07:37.000,237,10975313,12725,0,1756134456,13010.300591319996,78.63508902000467,53345.26156272001 2025-08-25,15:07:38.000,237,10975231,12845,0,1756134457,13010.367954419991,78.5645977200038,53345.28252408001 2025-08-25,15:07:39.000,237,10975247,12885,0,1756134458,13010.394899660001,78.51525381000101,53345.35239528001 2025-08-25,15:07:40.000,237,10975272,12845,0,1756134459,13010.435317520001,78.43066425000143,53345.38034376001 2025-08-25,15:07:41.000,237,10975252,12885,0,1756134460,13010.489207999992,78.33902556000248,53345.408292240005 2025-08-25,15:07:42.000,237,10975233,12845,0,1756134461,13010.522889549997,78.27558339000097,53345.41527936 2025-08-25,15:07:43.000,237,10975204,12605,0,1756134462,13010.556571100002,78.23328861000482,53345.50611192 2025-08-25,15:07:44.000,237,10975278,13085,0,1756134463,13010.563307409997,78.14869904999796,53345.51309904 2025-08-25,15:07:45.000,237,10975224,12445,0,1756134464,13010.549834789992,78.07820775000437,53345.56200888 2025-08-25,15:07:46.000,237,10975240,13125,0,1756134465,13010.556571100002,77.96542167000007,53345.56200888 2025-08-25,15:07:47.000,237,10975279,12725,0,1756134466,13010.596988960002,77.8949303699992,53345.65284144 2025-08-25,15:07:48.000,237,10975295,13125,0,1756134467,13010.644143129997,77.78214429000218,53345.66681568001 2025-08-25,15:07:49.000,237,10975248,12925,0,1756134468,13010.617197890002,77.71165299000131,53345.72271264 2025-08-25,15:07:50.000,237,10975204,12765,0,1756134469,13010.576780030002,77.63411256000109,53345.73668688001 2025-08-25,15:07:51.000,237,10975250,12925,0,1756134470,13010.617197890002,77.54247387000214,53345.792583840004 2025-08-25,15:07:52.000,237,10975339,12845,0,1756134471,13010.583516339997,77.48608082999999,53345.82751944 2025-08-25,15:07:53.000,237,10975254,13125,0,1756134472,13010.563307409997,77.44378605000384,53345.88341640001 2025-08-25,15:07:54.000,237,10975266,12805,0,1756134473,13010.536362170002,77.38739301000169,53345.95328760001 2025-08-25,15:07:55.000,237,10975285,12965,0,1756134474,13010.536362170002,77.34509822999826,53345.9882232 2025-08-25,15:07:56.000,237,10975281,12885,0,1756134475,13010.502680619997,77.33099996999954,53345.9882232 2025-08-25,15:07:57.000,237,10975263,12925,0,1756134476,13010.462262759997,77.26050866999867,53345.99521032 2025-08-25,15:07:58.000,237,10975259,13045,0,1756134477,13010.442053829996,77.1900173699978,53346.02315880001 2025-08-25,15:07:59.000,237,10975234,12885,0,1756134478,13010.388163349991,77.17591910999909,53346.03713304 2025-08-25,15:08:00.000,237,10975260,12965,0,1756134479,13010.367954419991,77.06313303000206,53346.06508152 2025-08-25,15:08:01.000,237,10975246,12805,0,1756134480,13010.361218109996,77.01378911999927,53346.12097848001 2025-08-25,15:08:02.000,237,10975303,13165,0,1756134481,13010.307327629991,76.95034694999777,53346.15591408 2025-08-25,15:08:03.000,237,10975239,12845,0,1756134482,13010.239964529996,76.85870825999882,53346.176875440004 2025-08-25,15:08:04.000,237,10975309,12845,0,1756134483,13010.16586511999,76.76002044000052,53346.21181104 2025-08-25,15:08:05.000,237,10975273,12605,0,1756134484,13010.11197464,76.70362739999837,53346.2327724 2025-08-25,15:08:06.000,237,10975281,12885,0,1756134485,13010.13218357,76.68952913999965,53346.25373376 2025-08-25,15:08:07.000,237,10975291,13285,0,1756134486,13010.037875229995,76.60493958000006,53346.26072088 2025-08-25,15:08:08.000,237,10975229,12885,0,1756134487,13009.957039509995,76.52035002000048,53346.26072088 2025-08-25,15:08:09.000,237,10975261,12885,0,1756134488,13009.916621649994,76.43576046000089,53346.32360496 2025-08-25,15:08:10.000,237,10975273,12965,0,1756134489,13009.869467479999,76.31592525000451,53346.316617840006 2025-08-25,15:08:11.000,237,10975246,12925,0,1756134490,13009.775159139994,76.27363047000108,53346.28866936001 2025-08-25,15:08:12.000,237,10975262,12845,0,1756134491,13009.741477589989,76.1890409100015,53346.316617840006 2025-08-25,15:08:13.000,237,10975270,12965,0,1756134492,13009.647169249998,76.16789352000342,53346.30963072001 2025-08-25,15:08:14.000,237,10975256,13285,0,1756134493,13009.579806149988,76.06920569999784,53346.33059208 2025-08-25,15:08:15.000,237,10975270,12685,0,1756134494,13009.519179360002,75.9775670099989,53346.33757920001 2025-08-25,15:08:16.000,237,10975222,13045,0,1756134495,13009.445079949997,75.85773180000251,53346.365527680005 2025-08-25,15:08:17.000,237,10975292,13045,0,1756134496,13009.370980539992,75.7308474599995,53346.37950192 2025-08-25,15:08:18.000,237,10975296,13125,0,1756134497,13009.276672200001,75.60396312000375,53346.414437520005 2025-08-25,15:08:19.000,237,10975279,12885,0,1756134498,13009.216045410001,75.53347182000289,53346.39347616 2025-08-25,15:08:20.000,237,10975207,13005,0,1756134499,13009.11500076,75.4488822600033,53346.35155344 2025-08-25,15:08:21.000,237,10975260,12845,0,1756134500,13009.000483489996,75.37134183000308,53346.42142464 2025-08-25,15:08:22.000,237,10975227,13125,0,1756134501,13008.879229909995,75.21626097000262,53346.38648904001 2025-08-25,15:08:23.000,237,10975292,12605,0,1756134502,13008.78492156999,75.05413098000281,53346.38648904001 2025-08-25,15:08:24.000,237,10975228,13045,0,1756134503,13008.72429477999,74.92019751000043,53346.414437520005 2025-08-25,15:08:25.000,237,10975247,12925,0,1756134504,13008.636722749994,74.7933131700047,53346.40046328 2025-08-25,15:08:26.000,237,10975282,13045,0,1756134505,13008.562623339989,74.63118318000488,53346.39347616 2025-08-25,15:08:27.000,237,10975235,12845,0,1756134506,13008.434633449993,74.51839710000058,53346.3026436 2025-08-25,15:08:28.000,237,10975275,12805,0,1756134507,13008.394215589993,74.34921798000141,53346.39347616 2025-08-25,15:08:29.000,237,10975255,12765,0,1756134508,13008.313379869993,74.1870879900016,53346.3725148 2025-08-25,15:08:30.000,237,10975222,12725,0,1756134509,13008.252753079993,74.0390562600005,53346.38648904001 2025-08-25,15:08:31.000,237,10975263,12845,0,1756134510,13008.219071530002,73.94741757000156,53346.35155344 2025-08-25,15:08:32.000,237,10975285,12845,0,1756134511,13008.091081639992,73.79233671000111,53346.3725148 2025-08-25,15:08:33.000,237,10975284,12765,0,1756134512,13007.996773300001,73.66545236999809,53346.37950192 2025-08-25,15:08:34.000,237,10975252,12925,0,1756134513,13007.91593758,73.53856803000235,53346.35854056001 2025-08-25,15:08:35.000,237,10975234,13085,0,1756134514,13007.821629239996,73.43283108000469,53346.316617840006 2025-08-25,15:08:36.000,237,10975299,12925,0,1756134515,13007.720584589995,73.29184848000295,53346.30963072001 2025-08-25,15:08:37.000,237,10975268,12805,0,1756134516,13007.639748869995,73.19316066000465,53346.30963072001 2025-08-25,15:08:38.000,237,10975220,12765,0,1756134517,13007.58585838999,73.10857109999779,53346.37950192 2025-08-25,15:08:39.000,237,10975242,13045,0,1756134518,13007.46460480999,73.03103067000484,53346.33757920001 2025-08-25,15:08:40.000,237,10975256,12965,0,1756134519,13007.40397801999,72.96758850000333,53346.30963072001 2025-08-25,15:08:41.000,237,10975243,13005,0,1756134520,13007.242306579989,72.84775328999967,53346.25373376 2025-08-25,15:08:42.000,237,10975197,12965,0,1756134521,13007.147998239998,72.76316373000009,53346.28168224 2025-08-25,15:08:43.000,237,10975234,12885,0,1756134522,13007.006535729997,72.69972155999858,53346.26072088 2025-08-25,15:08:44.000,237,10975208,13165,0,1756134523,13006.959381560002,72.62923025999771,53346.21181104 2025-08-25,15:08:45.000,237,10975250,13045,0,1756134524,13006.817919050001,72.53759156999877,53346.21181104 2025-08-25,15:08:46.000,237,10975272,13085,0,1756134525,13006.723610709996,72.41070723000303,53346.20482392 2025-08-25,15:08:47.000,237,10975244,12925,0,1756134526,13006.642774989996,72.3331668000028,53346.176875440004 2025-08-25,15:08:48.000,237,10975237,12725,0,1756134527,13006.541730339995,72.26972463000129,53346.16988832001 2025-08-25,15:08:49.000,237,10975237,12885,0,1756134528,13006.440685689995,72.19218420000107,53346.14193984001 2025-08-25,15:08:50.000,237,10975249,12885,0,1756134529,13006.359849969995,72.07939812000404,53346.148926960006 2025-08-25,15:08:51.000,237,10975245,12605,0,1756134530,13006.279014249994,72.01595595000254,53346.093029999996 2025-08-25,15:08:52.000,237,10975219,12725,0,1756134531,13006.198178529994,71.95251378000103,53346.04412016 2025-08-25,15:08:53.000,237,10975282,12845,0,1756134532,13006.144288049989,71.89612073999888,53346.07206864001 2025-08-25,15:08:54.000,237,10975296,12885,0,1756134533,13006.083661259989,71.84677683000336,53346.0580944 2025-08-25,15:08:55.000,237,10975248,12765,0,1756134534,13005.982616609988,71.74103987999843,53346.00219744001 2025-08-25,15:08:56.000,237,10975261,12965,0,1756134535,13005.915253509993,71.69169597000291,53345.95328760001 2025-08-25,15:08:57.000,237,10975242,12805,0,1756134536,13005.820945170002,71.60710641000333,53345.918352 2025-08-25,15:08:58.000,237,10975263,12765,0,1756134537,13005.753582069992,71.51546772000438,53345.89040352 2025-08-25,15:08:59.000,237,10975290,12885,0,1756134538,13005.666010039997,71.44497642000351,53345.84149368 2025-08-25,15:09:00.000,237,10975268,12565,0,1756134539,13005.578438010001,71.34628859999793,53345.82053232 2025-08-25,15:09:01.000,237,10975257,12765,0,1756134540,13005.517811220001,71.2828464300037,53345.80655808001 2025-08-25,15:09:02.000,237,10975213,13045,0,1756134541,13005.430239189991,71.20530600000347,53345.76463536001 2025-08-25,15:09:03.000,237,10975212,13125,0,1756134542,13005.342667159995,71.12071644000389,53345.7087384 2025-08-25,15:09:04.000,237,10975279,13125,0,1756134543,13005.33593085,71.06432340000174,53345.6039316 2025-08-25,15:09:05.000,237,10975258,12845,0,1756134544,13005.28877667999,70.9726847100028,53345.589957359996 2025-08-25,15:09:06.000,237,10975290,12805,0,1756134545,13005.27530406,70.95858645000408,53345.56899600001 2025-08-25,15:09:07.000,237,10975262,13125,0,1756134546,13005.21467727,70.88809515000321,53345.54104752 2025-08-25,15:09:08.000,237,10975266,13005,0,1756134547,13005.14731416999,70.80350559000362,53345.44322784 2025-08-25,15:09:09.000,237,10975291,12925,0,1756134548,13005.08668737999,70.73301429000276,53345.422266479996 2025-08-25,15:09:10.000,237,10975321,12925,0,1756134549,13005.059742139994,70.66957212000125,53345.38733088 2025-08-25,15:09:11.000,237,10975302,12765,0,1756134550,13005.019324279994,70.5779334300023,53345.37335664 2025-08-25,15:09:12.000,237,10975265,12605,0,1756134551,13005.04626951999,70.5779334300023,53345.28252408001 2025-08-25,15:09:13.000,237,10975234,12965,0,1756134552,13005.059742139994,70.47219648000464,53345.20566576 2025-08-25,15:09:14.000,237,10975224,12645,0,1756134553,13005.08668737999,70.40875431000313,53345.26156272001 2025-08-25,15:09:15.000,237,10975283,12845,0,1756134554,13005.100159999995,70.34531214000162,53345.1497688 2025-08-25,15:09:16.000,237,10975301,12765,0,1756134555,13005.120368929995,70.26072258000204,53345.121820320004 2025-08-25,15:09:17.000,237,10975218,12965,0,1756134556,13005.180995719995,70.21842779999861,53345.03797488 2025-08-25,15:09:18.000,237,10975280,12685,0,1756134557,13005.160786789995,70.22547692999797,53345.06592336001 2025-08-25,15:09:19.000,237,10975273,12725,0,1756134558,13005.221413579995,70.15498563000438,53345.05194912 2025-08-25,15:09:20.000,237,10975304,12965,0,1756134559,13005.261831439995,70.11269085000094,53345.06592336001 2025-08-25,15:09:21.000,237,10975275,13085,0,1756134560,13005.28877667999,70.04219955000008,53345.04496200001 2025-08-25,15:09:32.000,237,10975195,12725,0,1756134571,13005.14731416999,69.66859565999766,53344.77945144001 2025-08-25,15:09:33.000,237,10975208,13165,0,1756134572,13005.13384155,69.6615465299983,53344.75849008001 2025-08-25,15:09:34.000,237,10975266,12725,0,1756134573,13005.11363262,69.61220262000279,53344.71656736 2025-08-25,15:09:35.000,237,10975237,12885,0,1756134574,13005.08668737999,69.57695696999872,53344.64669616 2025-08-25,15:09:36.000,237,10975236,13045,0,1756134575,13005.05300583,69.56285871,53344.639709040006 2025-08-25,15:09:37.000,237,10975286,12845,0,1756134576,13005.039533209994,69.55580958000064,53344.59778632 2025-08-25,15:09:38.000,237,10975264,12885,0,1756134577,13005.039533209994,69.54876045000128,53344.53490224 2025-08-25,15:09:39.000,237,10975233,13085,0,1756134578,13005.04626951999,69.50646566999785,53344.49996664 2025-08-25,15:09:40.000,237,10975268,12725,0,1756134579,13005.012587969999,69.49941653999849,53344.472018160006 2025-08-25,15:09:41.000,237,10975290,12765,0,1756134580,13004.98564272999,69.43597437000426,53344.46503104001 2025-08-25,15:09:42.000,237,10975298,12805,0,1756134581,13004.96543379999,69.43597437000426,53344.43009544 2025-08-25,15:09:43.000,237,10975251,12765,0,1756134582,13004.931752249999,69.47122002000106,53344.26939168 2025-08-25,15:09:44.000,237,10975222,13005,0,1756134583,13004.938488559994,69.4289252400049,53344.33227576 2025-08-25,15:09:45.000,237,10975261,12725,0,1756134584,13004.951961179999,69.45712176000234,53344.26240456 2025-08-25,15:09:46.000,237,10975207,12845,0,1756134585,13004.978906419994,69.43597437000426,53344.26939168 2025-08-25,15:09:47.000,237,10975241,13045,0,1756134586,13004.951961179999,69.43597437000426,53344.22048184 2025-08-25,15:09:48.000,237,10975267,12965,0,1756134587,13004.931752249999,69.43597437000426,53344.19952048 2025-08-25,15:09:49.000,237,10975245,12725,0,1756134588,13004.898070699994,69.40777784999955,53344.14362352 2025-08-25,15:09:50.000,237,10975244,13045,0,1756134589,13004.857652839994,69.43597437000426,53344.1017008 2025-08-25,15:09:51.000,237,10975274,12965,0,1756134590,13004.823971289989,69.44302350000362,53344.05279096 2025-08-25,15:09:52.000,237,10975247,12805,0,1756134591,13004.817234979993,69.44302350000362,53343.996894 2025-08-25,15:09:53.000,237,10975268,12965,0,1756134592,13004.817234979993,69.45007263000298,53343.97593264 2025-08-25,15:09:54.000,237,10975236,12605,0,1756134593,13004.830707599998,69.4289252400049,53344.00388112 2025-08-25,15:09:55.000,237,10975292,12925,0,1756134594,13004.864389149989,69.44302350000362,53343.92003568001 2025-08-25,15:09:56.000,237,10975294,13045,0,1756134595,13004.864389149989,69.5276130600032,53343.95497128 2025-08-25,15:09:57.000,237,10975233,13085,0,1756134596,13004.871125459998,69.5276130600032,53343.94099704001 2025-08-25,15:09:58.000,237,10975283,13085,0,1756134597,13004.837443909993,69.56285871,53343.850164480005 2025-08-25,15:09:59.000,237,10975307,12965,0,1756134598,13004.850916529998,69.6615465299983,53343.82920312 2025-08-25,15:10:00.000,237,10975271,12485,0,1756134599,13004.844180219989,69.7108904400011,53343.86413872 2025-08-25,15:10:01.000,237,10975216,12805,0,1756134600,13004.830707599998,69.81662738999876,53343.801254640006 2025-08-25,15:10:02.000,237,10975292,12765,0,1756134601,13004.850916529998,69.88711868999962,53343.80824176 2025-08-25,15:10:03.000,237,10975274,12885,0,1756134602,13004.850916529998,69.9223643400037,53343.77330616001 2025-08-25,15:10:04.000,237,10975298,12765,0,1756134603,13004.823971289989,69.99285564000456,53343.73837056 2025-08-25,15:10:05.000,237,10975288,12765,0,1756134604,13004.797026049993,70.08449433000351,53343.72439632001 2025-08-25,15:10:06.000,237,10975275,12725,0,1756134605,13004.749871879998,70.14793649999774,53343.68946072 2025-08-25,15:10:07.000,237,10975250,12965,0,1756134606,13004.682508780003,70.20432953999989,53343.72439632001 2025-08-25,15:10:08.000,237,10975296,12765,0,1756134607,13004.608409369997,70.29596822999883,53343.67548648001 2025-08-25,15:10:09.000,237,10975290,12805,0,1756134608,13004.567991509997,70.38760691999778,53343.65452512001 2025-08-25,15:10:10.000,237,10975323,12725,0,1756134609,13004.453474239992,70.465147349998,53343.633563760006 2025-08-25,15:10:11.000,237,10975310,13165,0,1756134610,13004.318748040001,70.53563864999887,53343.5427312 2025-08-25,15:10:22.000,237,10975224,12805,0,1756134621,13003.443027740002,71.57890988999861,53343.05363280001 2025-08-25,15:10:23.000,237,10975279,12965,0,1756134622,13003.422818810002,71.65645031999884,53342.93485176001 2025-08-25,15:10:24.000,237,10975283,12725,0,1756134623,13003.382400950002,71.75513814000442,53342.90690328001 2025-08-25,15:10:25.000,237,10975259,13005,0,1756134624,13003.335246779992,71.81153117999929,53342.83703208001 2025-08-25,15:10:26.000,237,10975243,13085,0,1756134625,13003.328510469997,71.90316986999824,53342.82305784 2025-08-25,15:10:27.000,237,10975277,12845,0,1756134626,13003.301565230002,71.96661203999975,53342.73222528 2025-08-25,15:10:28.000,237,10975239,12885,0,1756134627,13003.227465819997,71.98071029999846,53342.69728968001 2025-08-25,15:10:29.000,237,10975243,12925,0,1756134628,13003.193784269992,72.01595595000254,53342.64837984001 2025-08-25,15:10:30.000,237,10975266,12845,0,1756134629,13003.166839029996,72.04415246999997,53342.57850864001 2025-08-25,15:10:31.000,237,10975259,12765,0,1756134630,13003.153366409992,72.04415246999997,53342.5645344 2025-08-25,15:10:32.000,237,10975224,12845,0,1756134631,13003.092739619991,72.05825072999869,53342.438766240004 2025-08-25,15:10:33.000,237,10975246,12885,0,1756134632,13003.045585449996,72.06529985999805,53342.39684352 2025-08-25,15:10:34.000,237,10975251,12885,0,1756134633,13003.288092609997,72.03710334000061,53342.64837984001 2025-08-25,15:10:35.000,237,10975247,12845,0,1756134634,13003.315037849992,72.05120159999933,53342.61344424 2025-08-25,15:10:36.000,237,10975270,12845,0,1756134635,13003.308301539997,72.06529985999805,53342.55056016001 2025-08-25,15:10:37.000,237,10975235,13125,0,1756134636,13003.362192020002,72.14988942000491,53342.54357304 2025-08-25,15:10:38.000,237,10975252,12925,0,1756134637,13003.389137259997,72.21333158999914,53342.424792 2025-08-25,15:10:39.000,237,10975283,12725,0,1756134638,13003.476709289993,72.30497027999809,53342.41081776001 2025-08-25,15:10:40.000,237,10975245,12845,0,1756134639,13003.564281319988,72.31906854000408,53342.36190792001 2025-08-25,15:10:41.000,237,10975288,12925,0,1756134640,13003.571017629998,72.3684124499996,53342.37588216 2025-08-25,15:10:42.000,237,10975260,12925,0,1756134641,13003.449764049998,72.44595287999982,53342.01953904 2025-08-25,15:10:43.000,237,10975251,13125,0,1756134642,13003.503654529988,72.45300200999918,53342.005564800005 2025-08-25,15:10:44.000,237,10975275,12845,0,1756134643,13003.624908109989,72.54464069999813,53341.96364208 2025-08-25,15:10:45.000,237,10975210,12725,0,1756134644,13003.692271209999,72.58693548000156,53341.90774512001 2025-08-25,15:10:46.000,237,10975241,12805,0,1756134645,13003.84720633999,72.65037765000307,53341.92870648001 2025-08-25,15:10:47.000,237,10975227,12605,0,1756134646,13003.981932539995,72.66447591000178,53341.90075800001 2025-08-25,15:10:48.000,237,10975239,12965,0,1756134647,13004.05603195,72.70677068999794,53341.8658224 2025-08-25,15:10:49.000,237,10975249,12965,0,1756134648,13004.1570766,72.71381982000457,53341.8658224 2025-08-25,15:10:50.000,237,10975244,13005,0,1756134649,13004.264857559996,72.72086895000393,53341.80992544001 2025-08-25,15:10:51.000,237,10975221,12765,0,1756134650,13004.359165900001,72.72086895000393,53341.80293832 2025-08-25,15:10:52.000,237,10975268,12885,0,1756134651,13004.473683169992,72.69267242999922,53341.85184816 2025-08-25,15:10:53.000,237,10975247,12485,0,1756134652,13004.567991509997,72.74201634000201,53341.74005424001 2025-08-25,15:10:54.000,237,10975207,12765,0,1756134653,13004.655563539993,72.7772619899988,53341.78197696001 2025-08-25,15:10:55.000,237,10975266,12725,0,1756134654,13004.722926639988,72.8266059000016,53341.80992544001 2025-08-25,15:10:56.000,237,10975245,12805,0,1756134655,13004.830707599998,72.8900480700031,53341.837873920005 2025-08-25,15:10:57.000,237,10975220,13005,0,1756134656,13004.864389149989,72.96758850000333,53341.81691256 2025-08-25,15:10:58.000,237,10975257,12765,0,1756134657,13004.96543379999,73.01693240999884,53341.788964080006 2025-08-25,15:10:59.000,237,10975207,12845,0,1756134658,13005.07321476,73.12971849000314,53341.788964080006 2025-08-25,15:11:00.000,237,10975250,12805,0,1756134659,13005.16752309999,73.2354554400008,53341.78197696001 2025-08-25,15:11:01.000,237,10975209,12845,0,1756134660,13005.21467727,73.32004500000039,53341.77498984 2025-08-25,15:11:02.000,237,10975238,12725,0,1756134661,13005.322458229995,73.3834871700019,53341.74005424001 2025-08-25,15:11:03.000,237,10975270,12725,0,1756134662,13005.4369755,73.54561716000171,53341.77498984 2025-08-25,15:11:04.000,237,10975244,12765,0,1756134663,13005.490865979991,73.63725585000066,53341.7959512 2025-08-25,15:11:05.000,237,10975236,12685,0,1756134664,13005.524547529996,73.77118932000303,53341.74005424001 2025-08-25,15:11:06.000,237,10975266,12645,0,1756134665,13005.632328489992,73.8416806200039,53341.80992544001 2025-08-25,15:11:07.000,237,10975249,12725,0,1756134666,13005.605383249997,73.93331931000284,53341.80293832 2025-08-25,15:11:08.000,237,10975266,12765,0,1756134667,13005.618855870001,74.02495800000179,53341.76101560001 2025-08-25,15:11:09.000,237,10975266,12925,0,1756134668,13005.639064800002,74.15889147000416,53341.82389968 2025-08-25,15:11:10.000,237,10975277,12885,0,1756134669,13005.659273730002,74.27872668000055,53341.81691256 2025-08-25,15:11:11.000,237,10975226,12925,0,1756134670,13005.666010039997,74.40561102000356,53341.85184816 2025-08-25,15:11:12.000,237,10975275,13005,0,1756134671,13005.652537419992,74.51839710000058,53341.8658224 2025-08-25,15:11:13.000,237,10975247,12765,0,1756134672,13005.686218969997,74.65937970000232,53341.90075800001 2025-08-25,15:11:14.000,237,10975259,12805,0,1756134673,13005.666010039997,74.82855882000149,53341.8658224 2025-08-25,15:11:15.000,237,10975260,12885,0,1756134674,13005.659273730002,74.97659055000258,53341.89377088 2025-08-25,15:11:16.000,237,10975270,12845,0,1756134675,13005.639064800002,75.17396618999919,53341.94268072 2025-08-25,15:11:17.000,237,10975236,13045,0,1756134676,13005.618855870001,75.30789966000157,53341.92171936 2025-08-25,15:11:18.000,237,10975263,13045,0,1756134677,13005.571701699992,75.49117703999946,53341.98460344 2025-08-25,15:11:19.000,237,10975208,13005,0,1756134678,13005.578438010001,75.71674920000078,53341.99857768001 2025-08-25,15:11:20.000,237,10975226,12765,0,1756134679,13005.484129669996,75.90002657999867,53342.01953904 2025-08-25,15:11:21.000,237,10975230,12925,0,1756134680,13005.490865979991,76.07625483000447,53342.06844888001 2025-08-25,15:11:22.000,237,10975231,12965,0,1756134681,13005.484129669996,76.23838482000428,53342.07543600001 2025-08-25,15:11:23.000,237,10975254,12885,0,1756134682,13005.45718443,76.41461307000282,53342.103384480004 2025-08-25,15:11:24.000,237,10975194,13285,0,1756134683,13005.423502879996,76.5344482799992,53342.06146176 2025-08-25,15:11:25.000,237,10975207,13085,0,1756134684,13005.35613978,76.65428349000285,53342.054474640005 2025-08-25,15:11:26.000,237,10975212,12845,0,1756134685,13005.27530406,76.79526609000459,53342.103384480004 2025-08-25,15:11:27.000,237,10975246,12765,0,1756134686,13005.221413579995,76.88690478000353,53342.16626856001 2025-08-25,15:11:28.000,237,10975232,12605,0,1756134687,13005.19446834,77.01378911999927,53342.16626856001 2025-08-25,15:11:29.000,237,10975235,12845,0,1756134688,13005.120368929995,77.12657520000357,53342.20819128 2025-08-25,15:11:30.000,237,10975263,12645,0,1756134689,13005.02606058999,77.19706650000444,53342.20819128 2025-08-25,15:11:31.000,237,10975215,12685,0,1756134690,13004.925015939989,77.26755779999803,53342.20120416 2025-08-25,15:11:32.000,237,10975268,12845,0,1756134691,13004.830707599998,77.3380490999989,53342.20819128 2025-08-25,15:11:33.000,237,10975260,12885,0,1756134692,13004.743135569988,77.39444214000105,53342.1802428 2025-08-25,15:11:34.000,237,10975210,12885,0,1756134693,13004.682508780003,77.50017908999871,53342.16626856001 2025-08-25,15:11:35.000,237,10975272,12765,0,1756134694,13004.561255200002,77.55657213000086,53342.20819128 2025-08-25,15:11:36.000,237,10975235,12765,0,1756134695,13004.493892099992,77.59181777999765,53342.222165520005 2025-08-25,15:11:37.000,237,10975250,12965,0,1756134696,13004.399583760001,77.6482108199998,53342.21517840001 2025-08-25,15:11:38.000,237,10975218,12965,0,1756134697,13004.318748040001,77.68345647000388,53342.21517840001 2025-08-25,15:11:39.000,237,10975226,12605,0,1756134698,13004.231176009991,77.69050560000323,53342.222165520005 2025-08-25,15:11:40.000,237,10975219,12725,0,1756134699,13004.17728553,77.78214429000218,53342.173255680005 2025-08-25,15:11:41.000,237,10975209,12885,0,1756134700,13004.07624088,77.86673385000176,53342.1802428 2025-08-25,15:11:42.000,237,10975272,12845,0,1756134701,13004.022350399995,77.93017602000327,53342.24312688001 2025-08-25,15:11:43.000,237,10975334,12765,0,1756134702,13003.98866884999,77.96542167000007,53342.23613976001 2025-08-25,15:11:44.000,237,10975244,13085,0,1756134703,13003.99540516,78.08525688000373,53342.26408824001 2025-08-25,15:11:45.000,237,10975225,12885,0,1756134704,13003.97519623,78.11345340000116,53342.222165520005 2025-08-25,15:11:46.000,237,10975208,13085,0,1756134705,13003.93477837,78.21214121999947,53342.271075360004 2025-08-25,15:11:47.000,237,10975266,12765,0,1756134706,13003.94825098999,78.28263252000033,53342.3199852 2025-08-25,15:11:48.000,237,10975232,12965,0,1756134707,13003.901096819995,78.43066425000143,53342.28504960001 2025-08-25,15:11:49.000,237,10975211,12925,0,1756134708,13003.93477837,78.5011555500023,53342.3549208 2025-08-25,15:11:50.000,237,10975183,12965,0,1756134709,13003.92804205999,78.62099075999868,53342.34793368 2025-08-25,15:11:51.000,237,10975221,12965,0,1756134710,13003.97519623,78.77607161999913,53342.3549208 2025-08-25,15:11:52.000,237,10975249,13045,0,1756134711,13003.981932539995,78.88180857000407,53342.32697232 2025-08-25,15:11:53.000,237,10975193,13005,0,1756134712,13003.97519623,79.07213508000132,53342.40383064001 2025-08-25,15:11:54.000,237,10975235,12685,0,1756134713,13003.981932539995,79.24131420000049,53342.39684352 2025-08-25,15:11:55.000,237,10975245,12965,0,1756134714,13003.98866884999,79.43164070999774,53342.36190792001 2025-08-25,15:11:56.000,237,10975193,12845,0,1756134715,13003.99540516,79.62901635000162,53342.39684352 2025-08-25,15:11:57.000,237,10975229,12805,0,1756134716,13003.941514679995,79.762949820004,53342.438766240004 2025-08-25,15:11:58.000,237,10975218,12605,0,1756134717,13003.921305749995,79.97442371999932,53342.39684352 2025-08-25,15:11:59.000,237,10975201,12925,0,1756134718,13003.92804205999,80.12950457999978,53342.36889504 2025-08-25,15:12:00.000,237,10975263,12805,0,1756134719,13003.82699740999,80.25638892000279,53342.389856400005 2025-08-25,15:12:01.000,237,10975226,12925,0,1756134720,13003.779843239994,80.36212587000045,53342.41081776001 2025-08-25,15:12:02.000,237,10975263,13125,0,1756134721,13003.705743829989,80.48196108000411,53342.34793368 2025-08-25,15:12:03.000,237,10975201,12805,0,1756134722,13003.685534899989,80.5524523799977,53342.34793368 2025-08-25,15:12:04.000,237,10975212,12925,0,1756134723,13003.672062279998,80.65818933000264,53342.34793368 2025-08-25,15:12:05.000,237,10975177,12965,0,1756134724,13003.665325969989,80.7004841099988,53342.340946560005 2025-08-25,15:12:06.000,237,10975216,12965,0,1756134725,13003.631644419998,80.71458237000479,53342.33395944001 2025-08-25,15:12:07.000,237,10975294,12845,0,1756134726,13003.550808699998,80.74277889000223,53342.28504960001 2025-08-25,15:12:08.000,237,10975215,13205,0,1756134727,13003.544072389988,80.69343497999944,53342.292036720006 2025-08-25,15:12:09.000,237,10975223,12805,0,1756134728,13003.530599769998,80.62294367999857,53342.25710112 2025-08-25,15:12:10.000,237,10975197,12885,0,1756134729,13003.584490249988,80.53835411999898,53342.27806248 2025-08-25,15:12:11.000,237,10975238,12765,0,1756134730,13003.597962869993,80.51720673000091,53342.20819128 2025-08-25,15:12:12.000,237,10975301,12765,0,1756134731,13003.658589659994,80.40442065000389,53342.1802428 2025-08-25,15:12:13.000,237,10975234,12685,0,1756134732,13003.631644419998,80.37622412999917,53342.15229432 2025-08-25,15:12:14.000,237,10975253,12925,0,1756134733,13003.678798589994,80.3198310900043,53342.1103716 2025-08-25,15:12:15.000,237,10975218,12525,0,1756134734,13003.773106929999,80.3057328299983,53342.07543600001 2025-08-25,15:12:16.000,237,10975204,12925,0,1756134735,13003.840470029994,80.27048718000151,53342.06146176 2025-08-25,15:12:17.000,237,10975265,12765,0,1756134736,13003.941514679995,80.26343805000215,53342.124345840006 2025-08-25,15:12:18.000,237,10975238,13125,0,1756134737,13004.01561409,80.22114326999872,53342.06844888001 2025-08-25,15:12:19.000,237,10975207,13045,0,1756134738,13004.15034028999,80.29868369999895,53342.054474640005 2025-08-25,15:12:20.000,237,10975146,12845,0,1756134739,13004.305275419996,80.29163456999959,53342.06146176 2025-08-25,15:12:21.000,237,10975180,12765,0,1756134740,13004.440001620002,80.40442065000389,53342.0405004 2025-08-25,15:12:22.000,237,10975244,12965,0,1756134741,13004.588200439997,80.50310847000219,53342.0405004 2025-08-25,15:12:23.000,237,10975231,12965,0,1756134742,13004.729662949998,80.60884541999985,53342.07543600001 2025-08-25,15:12:24.000,237,10975244,12965,0,1756134743,13004.877861769994,80.7639262800003,53342.06844888001 2025-08-25,15:12:25.000,237,10975237,12765,0,1756134744,13005.04626951999,80.92605627000012,53342.19421704001 2025-08-25,15:12:26.000,237,10975202,12805,0,1756134745,13005.241622509995,81.09523538999929,53342.19421704001 2025-08-25,15:12:27.000,237,10975237,12925,0,1756134746,13005.470657049991,81.24326712000038,53342.18722992 2025-08-25,15:12:28.000,237,10975239,12885,0,1756134747,13005.645801109997,81.41244623999955,53342.28504960001 2025-08-25,15:12:29.000,237,10975226,13365,0,1756134748,13005.814208859993,81.54637971000193,53342.340946560005 2025-08-25,15:12:30.000,237,10975208,12885,0,1756134749,13005.948935059998,81.68736231000366,53342.424792 2025-08-25,15:12:31.000,237,10975245,13005,0,1756134750,13006.043243399989,81.82129577999876,53342.45274048001 2025-08-25,15:12:32.000,237,10975257,12965,0,1756134751,13006.171233289999,81.88473795000027,53342.47370184 2025-08-25,15:12:33.000,237,10975255,12885,0,1756134752,13006.218387459994,81.96932750999986,53342.53658592 2025-08-25,15:12:34.000,237,10975231,13005,0,1756134753,13006.299223179994,82.08211359000416,53342.5645344 2025-08-25,15:12:35.000,237,10975250,12765,0,1756134754,13006.36658627999,82.14555575999839,53342.64837984001 2025-08-25,15:12:36.000,237,10975255,12925,0,1756134755,13006.40700413999,82.21604705999925,53342.627418480006 2025-08-25,15:12:37.000,237,10975267,12965,0,1756134756,13006.481103549995,82.2724401000014,53342.725238160005 2025-08-25,15:12:38.000,237,10975185,12765,0,1756134757,13006.50804878999,82.29358748999948,53342.774148000004 2025-08-25,15:12:39.000,237,10975201,13005,0,1756134758,13006.57541189,82.36407879000035,53342.80209648 2025-08-25,15:12:40.000,237,10975193,13005,0,1756134759,13006.53499403,82.36407879000035,53342.8090836 2025-08-25,15:12:41.000,237,10975186,12885,0,1756134760,13006.582148199996,82.33588227000291,53342.8090836 2025-08-25,15:12:42.000,237,10975243,13005,0,1756134761,13006.61582975,82.33588227000291,53342.80209648 2025-08-25,15:12:43.000,237,10975198,12885,0,1756134762,13006.669720229991,82.31473488000483,53342.85799344 2025-08-25,15:12:44.000,237,10975181,12965,0,1756134763,13006.710138089991,82.2724401000014,53342.844019200005 2025-08-25,15:12:45.000,237,10975233,12845,0,1756134764,13006.757292260001,82.23719445000461,53342.88594192001 2025-08-25,15:12:46.000,237,10975245,13005,0,1756134765,13006.831391669992,82.22309618999861,53342.95581312001 2025-08-25,15:12:47.000,237,10975260,12805,0,1756134766,13006.966117869997,82.2089979299999,53342.90690328001 2025-08-25,15:12:48.000,237,10975204,12725,0,1756134767,13007.046953589997,82.18080141000246,53342.97677448 2025-08-25,15:12:49.000,237,10975195,12805,0,1756134768,13007.161470859988,82.15965402000438,53343.00472296001 2025-08-25,15:12:50.000,237,10975184,12765,0,1756134769,13007.289460749998,82.13850662999903,53343.0186972 2025-08-25,15:12:51.000,237,10975238,12925,0,1756134770,13007.44439587999,82.11031011000159,53343.109529760004 2025-08-25,15:12:52.000,237,10975246,12645,0,1756134771,13007.599331009995,82.13850662999903,53343.13747824 2025-08-25,15:12:53.000,237,10975215,12845,0,1756134772,13007.78794768999,82.11031011000159,53343.13747824 2025-08-25,15:12:54.000,237,10975254,13085,0,1756134773,13007.949619129991,82.12440837000031,53343.179400960005 2025-08-25,15:12:55.000,237,10975217,12965,0,1756134774,13008.077609020002,82.12440837000031,53343.20036232001 2025-08-25,15:12:56.000,237,10975228,13205,0,1756134775,13008.205598909997,82.13850662999903,53343.179400960005 2025-08-25,15:12:57.000,237,10975262,12925,0,1756134776,13008.374006659993,82.16670315000374,53343.28420776 2025-08-25,15:12:58.000,237,10975200,13005,0,1756134777,13008.528941789998,82.18080141000246,53343.30516912 2025-08-25,15:12:59.000,237,10975214,12925,0,1756134778,13008.677140609994,82.15260488999775,53343.3331176 2025-08-25,15:13:00.000,237,10975182,13045,0,1756134779,13008.80513049999,82.11735924000095,53343.34010472001 2025-08-25,15:13:01.000,237,10975216,12845,0,1756134780,13008.960065629995,82.08916272000351,53343.396001680005 2025-08-25,15:13:02.000,237,10975230,12965,0,1756134781,13009.108264449991,82.01162229000329,53343.45189864 2025-08-25,15:13:03.000,237,10975261,13285,0,1756134782,13009.263199579997,81.90588533999835,53343.45888576001 2025-08-25,15:13:04.000,237,10975230,12885,0,1756134783,13009.391189469992,81.79309926000133,53343.52176984 2025-08-25,15:13:05.000,237,10975210,12725,0,1756134784,13009.579806149988,81.65916578999895,53343.59862816 2025-08-25,15:13:06.000,237,10975276,13125,0,1756134785,13009.815576999994,81.56047797000065,53343.61958952 2025-08-25,15:13:07.000,237,10975299,13165,0,1756134786,13009.94356688999,81.41244623999955,53343.647538 2025-08-25,15:13:08.000,237,10975194,12845,0,1756134787,13010.08502939999,81.2221197300023,53343.65452512001 2025-08-25,15:13:09.000,237,10975212,12885,0,1756134788,13010.320800249996,81.00359670000034,53343.745357679996 2025-08-25,15:13:10.000,237,10975199,12845,0,1756134789,13010.529625859992,80.79212279999774,53343.82920312 2025-08-25,15:13:11.000,237,10975202,13125,0,1756134790,13010.691297299993,80.6017962900005,53343.8571516 2025-08-25,15:13:12.000,237,10975254,13085,0,1756134791,13010.859705049988,80.38327325999853,53343.8571516 2025-08-25,15:13:13.000,237,10975157,12965,0,1756134792,13011.06179434999,80.15770110000449,53343.92003568001 2025-08-25,15:13:14.000,237,10975214,13045,0,1756134793,13011.216729479995,79.93212894000317,53343.996894 2025-08-25,15:13:15.000,237,10975182,12925,0,1756134794,13011.36492829999,79.72065504000057,53344.0318296 2025-08-25,15:13:16.000,237,10975214,12685,0,1756134795,13011.49291819,79.52327940000396,53344.09471368 2025-08-25,15:13:17.000,237,10975220,12605,0,1756134796,13011.600699149996,79.29770724000264,53344.10868792001 2025-08-25,15:13:18.000,237,10975207,12965,0,1756134797,13011.681534869997,79.0932824699994,53344.17855912001 2025-08-25,15:13:19.000,237,10975204,13045,0,1756134798,13011.836470000002,78.9100050900015,53344.22746896001 2025-08-25,15:13:20.000,237,10975197,13165,0,1756134799,13011.930778339993,78.73377684000297,53344.26240456 2025-08-25,15:13:21.000,237,10975206,13125,0,1756134800,13012.004877749998,78.5645977200038,53344.33227576 2025-08-25,15:13:22.000,237,10975224,13125,0,1756134801,13012.092449779993,78.41656599000271,53344.36022424 2025-08-25,15:13:23.000,237,10975239,12885,0,1756134802,13012.139603949989,78.22623947999818,53344.38817272 2025-08-25,15:13:24.000,237,10975242,12965,0,1756134803,13012.180021809989,78.1064042700018,53344.43009544 2025-08-25,15:13:25.000,237,10975151,13125,0,1756134804,13012.220439669989,77.97247079999943,53344.520928000005 2025-08-25,15:13:26.000,237,10975198,12965,0,1756134805,13012.274330149994,77.87378298000112,53344.54887648 2025-08-25,15:13:27.000,237,10975208,12765,0,1756134806,13012.32822063,77.78919342000154,53344.54887648 2025-08-25,15:13:28.000,237,10975198,12965,0,1756134807,13012.38884742,77.70460386000195,53344.57682496 2025-08-25,15:13:29.000,237,10975224,12885,0,1756134808,13012.42252896999,77.64116169000044,53344.68163176001 2025-08-25,15:13:30.000,237,10975162,13045,0,1756134809,13012.510101,77.55657213000086,53344.695606 2025-08-25,15:13:31.000,237,10975217,12925,0,1756134810,13012.53030993,77.47903170000063,53344.73054160001 2025-08-25,15:13:32.000,237,10975232,12965,0,1756134811,13012.577464099995,77.38034388000233,53344.75849008001 2025-08-25,15:13:33.000,237,10975173,13125,0,1756134812,13012.597673029995,77.33099996999954,53344.81438704 2025-08-25,15:13:34.000,237,10975215,12805,0,1756134813,13012.60440933999,77.26755779999803,53344.89124536 2025-08-25,15:13:35.000,237,10975168,13005,0,1756134814,13012.58420040999,77.21116476000316,53344.92618096001 2025-08-25,15:13:36.000,237,10975218,12965,0,1756134815,13012.577464099995,77.18296823999844,53345.00303928 2025-08-25,15:13:37.000,237,10975263,12765,0,1756134816,13012.56399147999,77.11952607000421,53345.03797488 2025-08-25,15:13:38.000,237,10975216,12885,0,1756134817,13012.48315575999,77.07723129000078,53345.0798976 2025-08-25,15:13:39.000,237,10975233,12965,0,1756134818,13012.42926528,77.02083824999863,53345.11483320001 2025-08-25,15:13:40.000,237,10975222,12885,0,1756134819,13012.28106645999,76.95034694999777,53345.13579456001 2025-08-25,15:13:41.000,237,10975238,12925,0,1756134820,13012.233912289994,76.85165912999946,53345.21265288001 2025-08-25,15:13:42.000,237,10975241,12965,0,1756134821,13012.119395019989,76.7459221800018,53345.20566576 2025-08-25,15:13:43.000,237,10975172,13005,0,1756134822,13012.018350369988,76.60493958000006,53345.22662712 2025-08-25,15:13:44.000,237,10975247,12885,0,1756134823,13011.863415239997,76.47100610999769,53345.254575599996 2025-08-25,15:13:45.000,237,10975216,12965,0,1756134824,13011.688271179992,76.33002351000323,53345.33842104 2025-08-25,15:13:46.000,237,10975205,13125,0,1756134825,13011.49291819,76.1537952600047,53345.37335664 2025-08-25,15:13:47.000,237,10975223,13005,0,1756134826,13011.26388364999,76.01281266000296,53345.359382400005 2025-08-25,15:13:48.000,237,10975197,12645,0,1756134827,13011.068530659999,75.92822310000338,53345.35239528001 2025-08-25,15:13:49.000,237,10975166,12925,0,1756134828,13010.900122909989,75.80133876000036,53345.394318 2025-08-25,15:13:50.000,237,10975160,13005,0,1756134829,13010.718242540002,75.66035615999863,53345.359382400005 2025-08-25,15:13:51.000,237,10975156,12805,0,1756134830,13010.556571100002,75.54052095000225,53345.33842104 2025-08-25,15:13:52.000,237,10975211,12885,0,1756134831,13010.367954419991,75.47707878000074,53345.3244468 2025-08-25,15:13:53.000,237,10975196,12805,0,1756134832,13010.23322822,75.39953835000051,53345.359382400005 2025-08-25,15:13:54.000,237,10975265,12605,0,1756134833,13010.06482046999,75.34314530999836,53345.29649832 2025-08-25,15:13:55.000,237,10975204,12965,0,1756134834,13009.957039509995,75.30789966000157,53345.310472560006 2025-08-25,15:13:56.000,237,10975208,12885,0,1756134835,13009.82231330999,75.30789966000157,53345.34540816 2025-08-25,15:13:57.000,237,10975244,12725,0,1756134836,13009.674114489993,75.27265401000477,53345.254575599996 2025-08-25,15:13:58.000,237,10975154,12565,0,1756134837,13009.539388290003,75.24445749000006,53345.310472560006 2025-08-25,15:13:59.000,237,10975235,12885,0,1756134838,13009.391189469992,75.26560487999814,53345.24758848 2025-08-25,15:14:00.000,237,10975209,12845,0,1756134839,13009.229518029992,75.25855574999878,53345.24758848 2025-08-25,15:14:01.000,237,10975213,12965,0,1756134840,13009.101528139996,75.19511358000454,53345.24758848 2025-08-25,15:14:02.000,237,10975215,12965,0,1756134841,13009.040901349996,75.14576967000176,53345.24758848 2025-08-25,15:14:03.000,237,10975259,12765,0,1756134842,13008.899438839995,75.13167141000304,53345.191691520005 2025-08-25,15:14:04.000,237,10975236,12965,0,1756134843,13008.859020979995,75.13167141000304,53345.12880744 2025-08-25,15:14:05.000,237,10975232,12965,0,1756134844,13008.80513049999,75.12462228000368,53345.16374304001 2025-08-25,15:14:06.000,237,10975234,12765,0,1756134845,13008.778185259995,75.11757315000432,53345.11483320001 2025-08-25,15:14:07.000,237,10975182,12605,0,1756134846,13008.74450370999,75.1387205400024,53345.05194912 2025-08-25,15:14:08.000,237,10975266,12765,0,1756134847,13008.717558469994,75.16691705999983,53345.09387184001 2025-08-25,15:14:09.000,237,10975222,12925,0,1756134848,13008.636722749994,75.20921184000326,53345.03797488 2025-08-25,15:14:10.000,237,10975184,13005,0,1756134849,13008.596304889994,75.25855574999878,53345.05194912 2025-08-25,15:14:11.000,237,10975232,12765,0,1756134850,13008.488523929998,75.27970314000413,53344.96111656 2025-08-25,15:14:12.000,237,10975218,12805,0,1756134851,13008.400951899988,75.36429270000372,53344.96810368001 2025-08-25,15:14:13.000,237,10975235,12965,0,1756134852,13008.340325110003,75.42773486999795,53344.94714232001 2025-08-25,15:14:14.000,237,10975186,12845,0,1756134853,13008.232544149992,75.53347182000289,53344.89823248001 2025-08-25,15:14:15.000,237,10975213,12965,0,1756134854,13008.138235810002,75.64625789999991,53344.88425824 2025-08-25,15:14:16.000,237,10975221,12965,0,1756134855,13007.996773300001,75.70970007000142,53344.84932264001 2025-08-25,15:14:17.000,237,10975219,12805,0,1756134856,13007.862047099996,75.82248614999844,53344.82836128001 2025-08-25,15:14:18.000,237,10975228,12845,0,1756134857,13007.700375659995,75.90707570999803,53344.79342568 2025-08-25,15:14:19.000,237,10975188,13125,0,1756134858,13007.579122079995,75.98461613999825,53344.7654772 2025-08-25,15:14:20.000,237,10975211,12845,0,1756134859,13007.410714329999,76.07625483000447,53344.64669616 2025-08-25,15:14:21.000,237,10975172,12805,0,1756134860,13007.255779199993,76.12559873999999,53344.5558636 2025-08-25,15:14:22.000,237,10975253,12925,0,1756134861,13007.188416099998,76.1537952600047,53344.520928000005 2025-08-25,15:14:23.000,237,10975197,12885,0,1756134862,13007.114316689993,76.1890409100015,53344.49996664 2025-08-25,15:14:24.000,237,10975202,12645,0,1756134863,13007.020008350002,76.20313917000021,53344.40913408 2025-08-25,15:14:25.000,237,10975208,12805,0,1756134864,13007.013272039992,76.21018829999957,53344.38817272 2025-08-25,15:14:26.000,237,10975207,12965,0,1756134865,13006.986326799997,76.21018829999957,53344.3113144 2025-08-25,15:14:27.000,237,10975193,12765,0,1756134866,13006.986326799997,76.23133568999765,53344.25541744001 2025-08-25,15:14:28.000,237,10975235,12805,0,1756134867,13006.966117869997,76.21018829999957,53344.12964928001 2025-08-25,15:14:29.000,237,10975230,12805,0,1756134868,13006.993063109992,76.16789352000342,53344.08772656001 2025-08-25,15:14:30.000,237,10975149,12845,0,1756134869,13007.026744659997,76.19609004000085,53344.03881672001 2025-08-25,15:14:31.000,237,10975202,12925,0,1756134870,13007.020008350002,76.18199178000214,53343.96195840001 2025-08-25,15:14:32.000,237,10975237,12645,0,1756134871,13007.053689899993,76.20313917000021,53343.92003568001 2025-08-25,15:14:33.000,237,10975229,12925,0,1756134872,13007.053689899993,76.21723742999893,53343.83619024 2025-08-25,15:14:34.000,237,10975201,12765,0,1756134873,13007.060426210002,76.29477785999916,53343.75933192 2025-08-25,15:14:35.000,237,10975196,13285,0,1756134874,13007.067162519998,76.35822003000067,53343.77330616001 2025-08-25,15:14:36.000,237,10975189,12765,0,1756134875,13007.080635140002,76.44280959000025,53343.68946072 2025-08-25,15:14:37.000,237,10975197,12845,0,1756134876,13007.107580379998,76.54854653999791,53343.61958952 2025-08-25,15:14:38.000,237,10975183,12925,0,1756134877,13007.087371449998,76.66133262000221,53343.514782720005 2025-08-25,15:14:39.000,237,10975231,12725,0,1756134878,13007.134525619993,76.78821695999795,53343.49382136 2025-08-25,15:14:40.000,237,10975262,12925,0,1756134879,13007.114316689993,76.96444521000376,53343.465872880006 2025-08-25,15:14:41.000,237,10975197,13045,0,1756134880,13007.114316689993,77.14067346000229,53343.38901456001 2025-08-25,15:14:42.000,237,10975231,13125,0,1756134881,13007.087371449998,77.25345953999931,53343.347091840005 2025-08-25,15:14:43.000,237,10975217,12765,0,1756134882,13007.087371449998,77.42968778999784,53343.31914336001 2025-08-25,15:14:44.000,237,10975256,12805,0,1756134883,13007.100844070002,77.59886691000429,53343.23529792 2025-08-25,15:14:45.000,237,10975212,13205,0,1756134884,13007.127789309998,77.6975547300026,53343.20734944 2025-08-25,15:14:46.000,237,10975193,12965,0,1756134885,13007.174943479993,77.8949303699992,53343.18638808 2025-08-25,15:14:47.000,237,10975287,12965,0,1756134886,13007.228833959998,77.97951992999879,53343.08158128001 2025-08-25,15:14:48.000,237,10975214,12885,0,1756134887,13007.289460749998,78.13460078999924,53343.07459416001 2025-08-25,15:14:49.000,237,10975207,12725,0,1756134888,13007.370296469999,78.24738687000354,53343.05363280001 2025-08-25,15:14:50.000,237,10975229,12805,0,1756134889,13007.42418694999,78.27558339000097,53342.98376160001 2025-08-25,15:14:51.000,237,10975159,12885,0,1756134890,13007.437659569994,78.40951686000335,53342.95581312001 2025-08-25,15:14:52.000,237,10975262,12885,0,1756134891,13007.54544052999,78.49410642000294,53342.941838880004 2025-08-25,15:14:53.000,237,10975206,12885,0,1756134892,13007.5925947,78.57869598000252,53342.80209648 2025-08-25,15:14:54.000,237,10975215,12965,0,1756134893,13007.639748869995,78.65623641000275,53342.78113512 2025-08-25,15:14:55.000,237,10975254,12885,0,1756134894,13007.72732089999,78.73377684000297,53342.76716088001 2025-08-25,15:14:56.000,237,10975253,12765,0,1756134895,13007.781211379996,78.84656292,53342.69030256 2025-08-25,15:14:57.000,237,10975254,13005,0,1756134896,13007.83510186,78.91705422000086,53342.65536696 2025-08-25,15:14:58.000,237,10975261,13005,0,1756134897,13007.89572865,78.98049639000237,53342.62043136001 2025-08-25,15:14:59.000,237,10975234,13125,0,1756134898,13008.003509609996,79.02279116999853,53342.53658592 2025-08-25,15:15:00.000,237,10975205,12885,0,1756134899,13008.064136399997,79.07213508000132,53342.508637440005 2025-08-25,15:15:01.000,237,10975285,12645,0,1756134900,13008.165181049997,79.14967551000154,53342.48767608 2025-08-25,15:15:02.000,237,10975245,12725,0,1756134901,13008.293170939993,79.14967551000154,53342.424792 2025-08-25,15:15:03.000,237,10975261,12965,0,1756134902,13008.400951899988,79.18492115999834,53342.40383064001 2025-08-25,15:15:04.000,237,10975226,12645,0,1756134903,13008.501996549989,79.24131420000049,53342.41780488 2025-08-25,15:15:05.000,237,10975214,12845,0,1756134904,13008.629986439999,79.23426507000113,53342.36889504 2025-08-25,15:15:06.000,237,10975238,12925,0,1756134905,13008.78492156999,79.28360898000392,53342.3199852 2025-08-25,15:15:07.000,237,10975250,13005,0,1756134906,13008.93312039,79.27655985000456,53342.222165520005 2025-08-25,15:15:08.000,237,10975190,12965,0,1756134907,13009.03416504,79.37524767000286,53342.21517840001 2025-08-25,15:15:09.000,237,10975224,12805,0,1756134908,13009.195836480001,79.42459157999838,53342.18722992 2025-08-25,15:15:10.000,237,10975215,13125,0,1756134909,13009.364244229997,79.5021320099986,53342.13832008 2025-08-25,15:15:11.000,237,10975230,12925,0,1756134910,13009.552860909993,79.62196722000226,53342.103384480004 2025-08-25,15:15:12.000,237,10975183,12845,0,1756134911,13009.707796039998,79.7136059100012,53342.054474640005 2025-08-25,15:15:13.000,237,10975236,12725,0,1756134912,13009.916621649994,79.83344112000486,53342.054474640005 2025-08-25,15:15:14.000,237,10975224,13045,0,1756134913,13010.08502939999,79.91803068000445,53342.0405004 2025-08-25,15:15:15.000,237,10975212,12885,0,1756134914,13010.280382389996,80.00262024000403,53342.02652616001 2025-08-25,15:15:16.000,237,10975216,12925,0,1756134915,13010.428581209992,80.1436028399985,53342.06146176 2025-08-25,15:15:17.000,237,10975221,12885,0,1756134916,13010.583516339997,80.23524153000471,53342.005564800005 2025-08-25,15:15:18.000,237,10975229,12965,0,1756134917,13010.751924089993,80.4185189100026,53342.04748752001 2025-08-25,15:15:19.000,237,10975216,12965,0,1756134918,13010.920331839989,80.5524523799977,53341.9706292 2025-08-25,15:15:20.000,237,10975178,13125,0,1756134919,13011.055058039994,80.65818933000264,53341.9706292 2025-08-25,15:15:21.000,237,10975212,12765,0,1756134920,13011.216729479995,80.82031932000245,53341.956654960006 2025-08-25,15:15:22.000,237,10975258,13085,0,1756134921,13011.358191989995,80.96130192000419,53341.956654960006 2025-08-25,15:15:23.000,237,10975212,13045,0,1756134922,13011.567017599991,81.08113713000057,53341.99159056 2025-08-25,15:15:24.000,237,10975202,12925,0,1756134923,13011.674798560001,81.20097234000423,53341.98460344 2025-08-25,15:15:25.000,237,10975254,12965,0,1756134924,13011.829733689992,81.26441450999846,53341.98460344 2025-08-25,15:15:26.000,237,10975181,12965,0,1756134925,13012.018350369988,81.39129885000148,53342.02652616001 2025-08-25,15:15:27.000,237,10975265,12965,0,1756134926,13012.146340259998,81.48998666999978,53342.03351328 2025-08-25,15:15:28.000,237,10975216,12805,0,1756134927,13012.32148431999,81.54637971000193,53342.01953904 2025-08-25,15:15:29.000,237,10975202,12805,0,1756134928,13012.476419449995,81.6168710100028,53341.98460344 2025-08-25,15:15:30.000,237,10975200,12965,0,1756134929,13012.617881959995,81.67326404999767,53342.02652616001 2025-08-25,15:15:31.000,237,10975174,12805,0,1756134930,13012.745871849991,81.69441144000302,53342.01255192 2025-08-25,15:15:32.000,237,10975281,13125,0,1756134931,13012.867125429992,81.72965708999982,53341.99857768001 2025-08-25,15:15:33.000,237,10975258,12725,0,1756134932,13013.015324250002,81.76490274000389,53341.98460344 2025-08-25,15:15:34.000,237,10975218,13045,0,1756134933,13013.150050449993,81.77195187000325,53341.99159056 2025-08-25,15:15:35.000,237,10975254,12965,0,1756134934,13013.298249269988,81.76490274000389,53342.01255192 2025-08-25,15:15:36.000,237,10975169,12925,0,1756134935,13013.385821299998,81.80014839000069,53342.005564800005 2025-08-25,15:15:37.000,237,10975218,12925,0,1756134936,13013.48012963999,81.77900100000261,53341.9706292 2025-08-25,15:15:38.000,237,10975172,12685,0,1756134937,13013.614855839995,81.78605013000197,53342.005564800005 2025-08-25,15:15:39.000,237,10975240,12965,0,1756134938,13013.736109419995,81.79309926000133,53341.9706292 2025-08-25,15:15:40.000,237,10975158,12805,0,1756134939,13013.82368144999,81.80014839000069,53341.97761632001 2025-08-25,15:15:41.000,237,10975269,12965,0,1756134940,13013.93146241,81.80719752000005,53341.99159056 2025-08-25,15:15:42.000,237,10975251,12965,0,1756134941,13014.066188609992,81.8142466499994,53342.06146176 2025-08-25,15:15:43.000,237,10975219,12845,0,1756134942,13014.180705879997,81.80014839000069,53342.02652616001 2025-08-25,15:15:44.000,237,10975192,12845,0,1756134943,13014.355849940002,81.78605013000197,53342.054474640005 2025-08-25,15:15:45.000,237,10975201,12885,0,1756134944,13014.537730309989,81.77195187000325,53342.02652616001 2025-08-25,15:15:46.000,237,10975246,12925,0,1756134945,13014.746555919999,81.76490274000389,53342.07543600001 2025-08-25,15:15:47.000,237,10975217,12765,0,1756134946,13014.975590459995,81.73670621999918,53342.08941024 2025-08-25,15:15:48.000,237,10975201,12885,0,1756134947,13015.204624999991,81.74375534999854,53342.11735872001 2025-08-25,15:15:49.000,237,10975205,12685,0,1756134948,13015.406714299992,81.72965708999982,53342.21517840001 2025-08-25,15:15:50.000,237,10975248,13005,0,1756134949,13015.615539910003,81.73670621999918,53342.222165520005 2025-08-25,15:15:51.000,237,10975198,13085,0,1756134950,13015.750266109993,81.70850970000174,53342.292036720006 2025-08-25,15:15:52.000,237,10975226,12805,0,1756134951,13015.925410169999,81.65211665999959,53342.3549208 2025-08-25,15:15:53.000,237,10975214,12885,0,1756134952,13016.12749947,81.62392014000216,53342.34793368 2025-08-25,15:15:54.000,237,10975221,12805,0,1756134953,13016.28917091,81.59572362000472,53342.47370184 2025-08-25,15:15:55.000,237,10975258,12965,0,1756134954,13016.383479249991,81.58162535999872,53342.50165032001 2025-08-25,15:15:56.000,237,10975169,13005,0,1756134955,13016.497996519996,81.58162535999872,53342.557547280005 2025-08-25,15:15:57.000,237,10975188,12885,0,1756134956,13016.545150689992,81.56047797000065,53342.64139272 2025-08-25,15:15:58.000,237,10975202,12685,0,1756134957,13016.639459029997,81.56047797000065,53342.71126392 2025-08-25,15:15:59.000,237,10975228,12845,0,1756134958,13016.679876889997,81.57457622999937,53342.78113512 2025-08-25,15:16:00.000,237,10975207,12965,0,1756134959,13016.700085819997,81.5675271,53342.81607072001 2025-08-25,15:16:01.000,237,10975234,12925,0,1756134960,13016.713558440002,81.57457622999937,53342.90690328001 2025-08-25,15:16:02.000,237,10975231,12685,0,1756134961,13016.727031059992,81.5675271,53342.962800240006 2025-08-25,15:16:03.000,237,10975203,12765,0,1756134962,13016.787657849993,81.58162535999872,53343.02568432 2025-08-25,15:16:04.000,237,10975235,13045,0,1756134963,13016.828075709993,81.58162535999872,53343.05363280001 2025-08-25,15:16:05.000,237,10975233,12965,0,1756134964,13016.834812020003,81.55342884000129,53343.09555552 2025-08-25,15:16:06.000,237,10975210,12765,0,1756134965,13016.841548329998,81.53933058000257,53343.14446536 2025-08-25,15:16:07.000,237,10975244,13085,0,1756134966,13016.888702499993,81.53228145000321,53343.17241384001 2025-08-25,15:16:08.000,237,10975208,12765,0,1756134967,13016.908911429993,81.52523232000385,53343.2632464 2025-08-25,15:16:09.000,237,10975207,12765,0,1756134968,13016.942592979998,81.5040849299985,53343.31215624 2025-08-25,15:16:10.000,237,10975222,12845,0,1756134969,13016.969538219993,81.56047797000065,53343.34010472001 2025-08-25,15:16:11.000,237,10975237,12845,0,1756134970,13016.996483459989,81.58867448999808,53343.4029888 2025-08-25,15:16:12.000,237,10975244,13085,0,1756134971,13017.009956079994,81.5675271,53343.50080848 2025-08-25,15:16:13.000,237,10975223,13005,0,1756134972,13017.057110249989,81.6168710100028,53343.50080848 2025-08-25,15:16:14.000,237,10975239,12765,0,1756134973,13017.063846559999,81.5675271,53343.53574408001 2025-08-25,15:16:15.000,237,10975240,12925,0,1756134974,13017.15815489999,81.57457622999937,53343.59862816 2025-08-25,15:16:16.000,237,10975192,13085,0,1756134975,13017.17836382999,81.51113405999786,53343.66849936 2025-08-25,15:16:17.000,237,10975194,13125,0,1756134976,13017.225518,81.51113405999786,53343.70343496001 2025-08-25,15:16:18.000,237,10975231,13085,0,1756134977,13017.25919954999,81.4688392800017,53343.80824176 2025-08-25,15:16:19.000,237,10975248,12805,0,1756134978,13017.30635372,81.48998666999978,53343.82221600001 2025-08-25,15:16:20.000,237,10975176,12925,0,1756134979,13017.272672169995,81.39129885000148,53343.90606144 2025-08-25,15:16:21.000,237,10975235,12845,0,1756134980,13017.28614479,81.26441450999846,53343.94099704001 2025-08-25,15:16:22.000,237,10975214,13005,0,1756134981,13017.272672169995,81.17277581999952,53344.05279096 2025-08-25,15:16:23.000,237,10975185,13085,0,1756134982,13017.24572693,81.05294061000313,53344.08772656001 2025-08-25,15:16:24.000,237,10975220,13085,0,1756134983,13017.232254309994,80.9472036599982,53344.19253336 2025-08-25,15:16:25.000,237,10975223,13005,0,1756134984,13017.225518,80.8132701900031,53344.19253336 2025-08-25,15:16:26.000,237,10975233,13205,0,1756134985,13017.18510014,80.72868063000351,53344.283365920004 2025-08-25,15:16:27.000,237,10975192,12685,0,1756134986,13017.19857275999,80.61589454999921,53344.36721136 2025-08-25,15:16:28.000,237,10975230,12885,0,1756134987,13017.164891209999,80.48901021000347,53344.36022424 2025-08-25,15:16:29.000,237,10975224,12965,0,1756134988,13017.104264419999,80.38327325999853,53344.402146960005 2025-08-25,15:16:30.000,237,10975202,12765,0,1756134989,13017.070582869994,80.29868369999895,53344.50695376 2025-08-25,15:16:31.000,237,10975260,13045,0,1756134990,13017.043637629999,80.19294675000128,53344.52791512 2025-08-25,15:16:32.000,237,10975249,12885,0,1756134991,13017.070582869994,80.10130806000234,53344.59778632 2025-08-25,15:16:33.000,237,10975214,13045,0,1756134992,13017.063846559999,80.05901327999891,53344.63272192001 2025-08-25,15:16:34.000,237,10975229,12965,0,1756134993,13016.989747149993,80.02376763000211,53344.68163176001 2025-08-25,15:16:35.000,237,10975194,12965,0,1756134994,13016.908911429993,80.00262024000403,53344.70958024001 2025-08-25,15:16:36.000,237,10975205,12805,0,1756134995,13016.834812020003,79.93917807000253,53344.75849008001 2025-08-25,15:16:37.000,237,10975212,12485,0,1756134996,13016.740503679997,79.84049025000422,53344.71656736 2025-08-25,15:16:38.000,237,10975209,13085,0,1756134997,13016.639459029997,79.80524460000015,53344.737528720005 2025-08-25,15:16:39.000,237,10975248,12765,0,1756134998,13016.518205449996,79.69950765000249,53344.807399920006 2025-08-25,15:16:40.000,237,10975214,12925,0,1756134999,13016.39021556,79.63606548000098,53344.86329688 2025-08-25,15:16:41.000,237,10975218,12885,0,1756135000,13016.24201673999,79.5162302700046,53344.82836128001 2025-08-25,15:16:42.000,237,10975239,12925,0,1756135001,13016.073608989995,79.34705114999815,53344.92618096001 2025-08-25,15:16:43.000,237,10975203,13045,0,1756135002,13015.905201239999,79.21311768000305,53344.88425824 2025-08-25,15:16:44.000,237,10975237,12805,0,1756135003,13015.723320869998,78.99459465000109,53344.94714232001 2025-08-25,15:16:45.000,237,10975195,13125,0,1756135004,13015.575122050002,78.80426814000384,53344.975090800006 2025-08-25,15:16:46.000,237,10975191,13045,0,1756135005,13015.433659540002,78.54345032999845,53344.98207792 2025-08-25,15:16:47.000,237,10975189,12765,0,1756135006,13015.305669649992,78.38132033999864,53344.96810368001 2025-08-25,15:16:48.000,237,10975228,12765,0,1756135007,13015.157470829996,78.14869904999796,53344.91220672 2025-08-25,15:16:49.000,237,10975154,12965,0,1756135008,13014.94190890999,77.85263559000305,53344.89124536 2025-08-25,15:16:50.000,237,10975196,12805,0,1756135009,13014.80718271,77.61296517000301,53344.92618096001 2025-08-25,15:16:51.000,237,10975215,12725,0,1756135010,13014.638774959989,77.35214736000489,53344.89823248001 2025-08-25,15:16:52.000,237,10975203,12965,0,1756135011,13014.423213039998,77.0560839000027,53344.89124536 2025-08-25,15:16:53.000,237,10975217,13125,0,1756135012,13014.288486839992,76.7811678299986,53344.86329688 2025-08-25,15:16:54.000,237,10975295,12845,0,1756135013,13014.180705879997,76.52739914999984,53344.9401552 2025-08-25,15:16:55.000,237,10975201,13085,0,1756135014,13014.059452299996,76.39346568000474,53344.89823248001 2025-08-25,15:16:56.000,237,10975195,12765,0,1756135015,13013.938198719996,76.16789352000342,53344.93316808 2025-08-25,15:16:57.000,237,10975198,13005,0,1756135016,13013.74958204,75.99166527000489,53344.87727112001 2025-08-25,15:16:58.000,237,10975272,12885,0,1756135017,13013.60138321999,75.8436335400038,53344.8353484 2025-08-25,15:16:59.000,237,10975244,12685,0,1756135018,13013.419502849989,75.71674920000078,53344.81438704 2025-08-25,15:17:00.000,237,10975232,13125,0,1756135019,13013.203940929998,75.66035615999863,53344.77246432 2025-08-25,15:17:01.000,237,10975222,12845,0,1756135020,13013.042269489997,75.5828157299984,53344.7654772 2025-08-25,15:17:02.000,237,10975193,12765,0,1756135021,13012.826707569991,75.54052095000225,53344.81438704 2025-08-25,15:17:03.000,237,10975199,13045,0,1756135022,13012.57072779,75.55461921000096,53344.81438704 2025-08-25,15:17:04.000,237,10975208,13005,0,1756135023,13012.334956939994,75.57576659999904,53344.73054160001 2025-08-25,15:17:05.000,237,10975259,12805,0,1756135024,13012.058768229988,75.53347182000289,53344.737528720005 2025-08-25,15:17:06.000,237,10975216,12805,0,1756135025,13011.769106899992,75.52642269000353,53344.72355448 2025-08-25,15:17:07.000,237,10975240,13085,0,1756135026,13011.519863429996,75.57576659999904,53344.6257348 2025-08-25,15:17:08.000,237,10975233,12845,0,1756135027,13011.25041103,75.55461921000096,53344.569837840005 2025-08-25,15:17:09.000,237,10975222,13005,0,1756135028,13010.906859219998,75.56166834000032,53344.53490224 2025-08-25,15:17:10.000,237,10975206,13045,0,1756135029,13010.610461579992,75.55461921000096,53344.47900528 2025-08-25,15:17:11.000,237,10975195,12925,0,1756135030,13010.24670083999,75.51232443000481,53344.45804392 2025-08-25,15:17:12.000,237,10975248,12925,0,1756135031,13009.88294009999,75.45593139000266,53344.3113144 2025-08-25,15:17:13.000,237,10975220,13205,0,1756135032,13009.620224009988,75.336096179999,53344.22048184 2025-08-25,15:17:14.000,237,10975255,12685,0,1756135033,13009.296881130002,75.21626097000262,53344.14362352 2025-08-25,15:17:15.000,237,10975185,12605,0,1756135034,13009.020692419996,75.11757315000432,53344.03881672001 2025-08-25,15:17:16.000,237,10975300,12925,0,1756135035,13008.72429477999,75.00478707000002,53343.97593264 2025-08-25,15:17:17.000,237,10975266,12925,0,1756135036,13008.374006659993,74.88495186000364,53343.850164480005 2025-08-25,15:17:18.000,237,10975221,13125,0,1756135037,13008.050663779992,74.69462534999911,53343.731383440005 2025-08-25,15:17:19.000,237,10975271,12725,0,1756135038,13007.794684,74.51839710000058,53343.577666799996 2025-08-25,15:17:20.000,237,10975263,12925,0,1756135039,13007.498286359994,74.34921798000141,53343.5427312 2025-08-25,15:17:21.000,237,10975210,12885,0,1756135040,13007.296197059994,74.1870879900016,53343.40997592001 2025-08-25,15:17:22.000,237,10975188,12765,0,1756135041,13007.080635140002,74.01085974000307,53343.29119488001 2025-08-25,15:17:23.000,237,10975241,12925,0,1756135042,13006.912227389992,73.89102452999941,53343.18638808 2025-08-25,15:17:24.000,237,10975191,12845,0,1756135043,13006.69666547,73.77118932000303,53343.04664568 2025-08-25,15:17:25.000,237,10975219,12605,0,1756135044,13006.521521409995,73.65135410999937,53342.962800240006 2025-08-25,15:17:26.000,237,10975234,12765,0,1756135045,13006.339641039995,73.48922411999956,53342.844019200005 2025-08-25,15:17:27.000,237,10975211,12925,0,1756135046,13006.144288049989,73.33414325999911,53342.7042768 2025-08-25,15:17:28.000,237,10975201,12765,0,1756135047,13005.969143989998,73.24250457000016,53342.59248288 2025-08-25,15:17:29.000,237,10975231,12885,0,1756135048,13005.854626719993,73.1367676200025,53342.46671472 2025-08-25,15:17:30.000,237,10975222,13125,0,1756135049,13005.645801109997,73.073325450001,53342.37588216 2025-08-25,15:17:31.000,237,10975210,12845,0,1756135050,13005.45718443,73.03103067000484,53342.271075360004 2025-08-25,15:17:32.000,237,10975196,13005,0,1756135051,13005.261831439995,72.93939197999862,53342.124345840006 2025-08-25,15:17:33.000,237,10975222,12845,0,1756135052,13005.05300583,72.84070416000031,53341.96364208 2025-08-25,15:17:34.000,237,10975202,12885,0,1756135053,13004.857652839994,72.73496721000265,53341.89377088 2025-08-25,15:17:35.000,237,10975219,12925,0,1756135054,13004.642090920002,72.60808286999963,53341.768002720004 2025-08-25,15:17:36.000,237,10975211,12845,0,1756135055,13004.440001620002,72.49529679000261,53341.64922168 2025-08-25,15:17:37.000,237,10975183,13045,0,1756135056,13004.231176009991,72.3684124499996,53341.4815308 2025-08-25,15:17:38.000,237,10975242,13005,0,1756135057,13004.05603195,72.26972463000129,53341.32082704 2025-08-25,15:17:39.000,237,10975204,12925,0,1756135058,13003.92804205999,72.07939812000404,53341.18108464 2025-08-25,15:17:40.000,237,10975200,12685,0,1756135059,13003.705743829989,71.93841552000231,53341.08326496 2025-08-25,15:17:41.000,237,10975220,12805,0,1756135060,13003.597962869993,71.79743292000057,53340.950509680006 2025-08-25,15:17:42.000,237,10975232,12845,0,1756135061,13003.429555119998,71.6282538000014,53340.8177544 2025-08-25,15:17:43.000,237,10975185,13125,0,1756135062,13003.240938440002,71.45907468000223,53340.65006352 2025-08-25,15:17:44.000,237,10975173,12805,0,1756135063,13003.099475930001,71.33219033999922,53340.55224384 2025-08-25,15:17:45.000,237,10975204,12925,0,1756135064,13002.95801342,71.21235513000283,53340.35660448 2025-08-25,15:17:46.000,237,10975240,13045,0,1756135065,13002.883914009995,71.01497948999895,53340.27275904001 2025-08-25,15:17:47.000,237,10975179,12925,0,1756135066,13002.823287219995,70.90219341000193,53340.14699088 2025-08-25,15:17:48.000,237,10975223,12885,0,1756135067,13002.762660429995,70.73301429000276,53340.00026136 2025-08-25,15:17:49.000,237,10975206,13245,0,1756135068,13002.742451499995,70.64137560000381,53339.91641592001 2025-08-25,15:17:50.000,237,10975218,12925,0,1756135069,13002.66835208999,70.52154039000015,53339.7347508 2025-08-25,15:17:51.000,237,10975187,12765,0,1756135070,13002.62793422999,70.42285257000185,53339.56705992 2025-08-25,15:17:52.000,237,10975215,13085,0,1756135071,13002.574043749999,70.3030173599982,53339.43430464001 2025-08-25,15:17:53.000,237,10975186,13005,0,1756135072,13002.54709850999,70.21842779999861,53339.30853648 2025-08-25,15:17:54.000,237,10975191,13125,0,1756135073,13002.520153269994,70.10564172000159,53339.11289712 2025-08-25,15:17:55.000,237,10975251,13085,0,1756135074,13002.540362199994,70.07744520000415,53339.04302592 2025-08-25,15:17:56.000,237,10975225,12845,0,1756135075,13002.493208029999,70.04924867999944,53338.87533504 2025-08-25,15:17:57.000,237,10975186,12725,0,1756135076,13002.398899689993,69.99285564000456,53338.77751536 2025-08-25,15:17:58.000,237,10975196,12845,0,1756135077,13002.385427069989,69.94351173000177,53338.62379872001 2025-08-25,15:17:59.000,237,10975220,13285,0,1756135078,13002.264173490003,69.89416781999898,53338.53995328 2025-08-25,15:18:00.000,237,10975178,12685,0,1756135079,13002.217019319993,69.8730204300009,53338.42815936001 2025-08-25,15:18:01.000,237,10975250,12845,0,1756135080,13002.190074079997,69.84482391000347,53338.32335256 2025-08-25,15:18:02.000,237,10975201,12885,0,1756135081,13002.156392529992,69.82367651999812,53338.17662304 2025-08-25,15:18:03.000,237,10975226,12965,0,1756135082,13002.089029429997,69.8095782599994,53338.078803360004 2025-08-25,15:18:04.000,237,10975215,13005,0,1756135083,13002.055347879992,69.80252913000004,53337.97399656001 2025-08-25,15:18:05.000,237,10975271,12965,0,1756135084,13002.041875260002,69.79548000000068,53337.86918976 2025-08-25,15:18:06.000,237,10975212,13045,0,1756135085,13002.014930019992,69.8095782599994,53337.77137008 2025-08-25,15:18:07.000,237,10975248,12925,0,1756135086,13001.954303229992,69.8095782599994,53337.715473120006 2025-08-25,15:18:08.000,237,10975216,12925,0,1756135087,13001.940830610001,69.8095782599994,53337.56175648 2025-08-25,15:18:09.000,237,10975196,12965,0,1756135088,13001.940830610001,69.80252913000004,53337.526820880004 2025-08-25,15:18:10.000,237,10975191,12925,0,1756135089,13001.947566919996,69.83777478000411,53337.44297544 2025-08-25,15:18:11.000,237,10975251,13125,0,1756135090,13001.907149059996,69.85187304000283,53337.380091360006 2025-08-25,15:18:12.000,237,10975238,12965,0,1756135091,13001.886940129996,69.82367651999812,53337.29624592 2025-08-25,15:18:13.000,237,10975245,12765,0,1756135092,13001.866731199996,69.83777478000411,53337.22637472 2025-08-25,15:18:14.000,237,10975233,13125,0,1756135093,13001.866731199996,69.85892217000219,53337.15650352 2025-08-25,15:18:15.000,237,10975214,12965,0,1756135094,13001.833049649991,69.88711868999962,53337.10759368 2025-08-25,15:18:16.000,237,10975218,12965,0,1756135095,13001.826313339996,69.92941347000306,53336.96785128001 2025-08-25,15:18:17.000,237,10975210,12845,0,1756135096,13001.785895479996,70.021052160002,53336.904967200004 2025-08-25,15:18:18.000,237,10975237,12965,0,1756135097,13001.772422859991,70.09859259000223,53336.89099296 2025-08-25,15:18:19.000,237,10975226,12885,0,1756135098,13001.73200499999,70.23957519000396,53336.80016040001 2025-08-25,15:18:20.000,237,10975184,12925,0,1756135099,13001.69158713999,70.34531214000162,53336.6953536 2025-08-25,15:18:21.000,237,10975259,13005,0,1756135100,13001.644432969995,70.45809821999865,53336.68137936001 2025-08-25,15:18:22.000,237,10975240,13005,0,1756135101,13001.65790559,70.58498256000166,53336.639456640005 2025-08-25,15:18:23.000,237,10975261,13045,0,1756135102,13001.624224039995,70.7259651600034,53336.5556112 2025-08-25,15:18:24.000,237,10975210,12965,0,1756135103,13001.624224039995,70.8598986299985,53336.541636960006 2025-08-25,15:18:25.000,237,10975213,13005,0,1756135104,13001.63769666,71.02907774999767,53336.47875288 2025-08-25,15:18:26.000,237,10975252,13125,0,1756135105,13001.61075141999,71.21235513000283,53336.49971424 2025-08-25,15:18:27.000,237,10975201,12805,0,1756135106,13001.63769666,71.4167798999988,53336.42984304 2025-08-25,15:18:28.000,237,10975210,13125,0,1756135107,13001.63096034999,71.54366424000182,53336.36695896001 2025-08-25,15:18:29.000,237,10975198,12965,0,1756135108,13001.684850829995,71.67054858000483,53336.33202336 2025-08-25,15:18:30.000,237,10975214,12765,0,1756135109,13001.705059759995,71.80448204999993,53336.304074880005 2025-08-25,15:18:31.000,237,10975203,13085,0,1756135110,13001.73874131,71.94546465000167,53336.24817792001 2025-08-25,15:18:32.000,237,10975227,12925,0,1756135111,13001.792631789991,72.13579115999892,53336.28311352 2025-08-25,15:18:33.000,237,10975210,12925,0,1756135112,13001.83978596,72.31201941000472,53336.19926808001 2025-08-25,15:18:34.000,237,10975200,13085,0,1756135113,13001.873467509991,72.53054243999941,53336.1713196 2025-08-25,15:18:35.000,237,10975183,12885,0,1756135114,13001.920621680001,72.71381982000457,53336.15734536001 2025-08-25,15:18:36.000,237,10975247,12885,0,1756135115,13001.961039540001,72.86890067999775,53336.15035824 2025-08-25,15:18:37.000,237,10975248,13085,0,1756135116,13001.961039540001,73.06627632000163,53336.1014484 2025-08-25,15:18:38.000,237,10975232,12885,0,1756135117,13002.001457400002,73.24955369999952,53336.10843552001 2025-08-25,15:18:39.000,237,10975239,12805,0,1756135118,13002.014930019992,73.39053630000126,53336.017602960004 2025-08-25,15:18:40.000,237,10975191,12805,0,1756135119,13002.095765739992,73.54561716000171,53336.05952568001 2025-08-25,15:18:41.000,237,10975233,12845,0,1756135120,13002.035138949992,73.70774715000152,53336.038564320006 2025-08-25,15:18:42.000,237,10975229,13125,0,1756135121,13002.028402639997,73.90512278999813,53336.04555144 2025-08-25,15:18:43.000,237,10975258,12805,0,1756135122,13002.014930019992,74.11659669000073,53336.03157720001 2025-08-25,15:18:44.000,237,10975183,12845,0,1756135123,13002.035138949992,74.27167755000119,53336.02459008 2025-08-25,15:18:45.000,237,10975210,12885,0,1756135124,13001.981248470001,74.46200405999843,53336.05253856 2025-08-25,15:18:46.000,237,10975282,12885,0,1756135125,13001.981248470001,74.58183927000209,53336.02459008 2025-08-25,15:18:47.000,237,10975203,12885,0,1756135126,13001.954303229992,74.7439692600019,53336.01061584001 2025-08-25,15:18:48.000,237,10975212,13045,0,1756135127,13001.927357989996,74.84970620999957,53336.03157720001 2025-08-25,15:18:49.000,237,10975244,12925,0,1756135128,13001.900412750001,74.94134489999851,53335.98965448001 2025-08-25,15:18:50.000,237,10975200,12845,0,1756135129,13001.866731199996,75.04708185000345,53335.98266736 2025-08-25,15:18:51.000,237,10975246,12885,0,1756135130,13001.812840719991,75.10347488999832,53336.01061584001 2025-08-25,15:18:52.000,237,10975230,13005,0,1756135131,13001.75895024,75.18806444999791,53335.98965448001 2025-08-25,15:18:53.000,237,10975214,13325,0,1756135132,13001.725268689996,75.25855574999878,53335.97568024 2025-08-25,15:18:54.000,237,10975203,12805,0,1756135133,13001.73200499999,75.29380140000285,53335.9267704 2025-08-25,15:18:55.000,237,10975260,12965,0,1756135134,13001.75895024,75.3854400900018,53335.98266736 2025-08-25,15:18:56.000,237,10975232,12845,0,1756135135,13001.765686549996,75.45593139000266,53335.97568024 2025-08-25,15:18:57.000,237,10975257,12805,0,1756135136,13001.765686549996,75.55461921000096,53336.017602960004 2025-08-25,15:18:58.000,237,10975216,12605,0,1756135137,13001.77915917,75.6956018100027,53336.01061584001 2025-08-25,15:18:59.000,237,10975232,12965,0,1756135138,13001.75221392999,75.8436335400038,53336.017602960004 2025-08-25,15:19:00.000,237,10975241,12605,0,1756135139,13001.69158713999,75.95641962000082,53336.02459008 2025-08-25,15:19:01.000,237,10975242,13045,0,1756135140,13001.664641899995,76.09740222000255,53335.9966416 2025-08-25,15:19:02.000,237,10975222,12885,0,1756135141,13001.65790559,76.21018829999957,53335.9966416 2025-08-25,15:19:03.000,237,10975254,12925,0,1756135142,13001.63096034999,76.4005148100041,53336.017602960004 2025-08-25,15:19:04.000,237,10975181,12765,0,1756135143,13001.65116927999,76.56969393000327,53336.038564320006 2025-08-25,15:19:05.000,237,10975219,12885,0,1756135144,13001.65116927999,76.8446100000001,53336.04555144 2025-08-25,15:19:06.000,237,10975263,12925,0,1756135145,13001.664641899995,77.04198564000399,53336.05952568001 2025-08-25,15:19:07.000,237,10975203,12965,0,1756135146,13001.71853238,77.28165606000402,53336.066512800004 2025-08-25,15:19:08.000,237,10975235,12925,0,1756135147,13001.67811452,77.52132648000406,53336.087474160006 2025-08-25,15:19:09.000,237,10975232,13005,0,1756135148,13001.69158713999,77.75394777000474,53336.04555144 2025-08-25,15:19:10.000,237,10975245,12725,0,1756135149,13001.67137820999,77.97247079999943,53336.11542264 2025-08-25,15:19:11.000,237,10975220,12885,0,1756135150,13001.69158713999,78.17689557000267,53336.15035824 2025-08-25,15:19:12.000,237,10975217,12965,0,1756135151,13001.67137820999,78.40246773000399,53336.206255200006 2025-08-25,15:19:13.000,237,10975223,12965,0,1756135152,13001.5972788,78.59279424000124,53336.21324232 2025-08-25,15:19:14.000,237,10975230,12685,0,1756135153,13001.57706987,78.72672771000362,53336.206255200006 2025-08-25,15:19:15.000,237,10975204,12885,0,1756135154,13001.51644308,78.85361204999936,53336.234203680004 2025-08-25,15:19:16.000,237,10975234,13165,0,1756135155,13001.49623415,78.93820160999894,53336.24817792001 2025-08-25,15:19:17.000,237,10975236,12725,0,1756135156,13001.40866211999,79.04393856000388,53336.22022944 2025-08-25,15:19:18.000,237,10975263,12885,0,1756135157,13001.341299019994,79.10033159999875,53336.29708776001 2025-08-25,15:19:19.000,237,10975266,12605,0,1756135158,13001.287408539989,79.17082289999962,53336.31804912 2025-08-25,15:19:20.000,237,10975209,12765,0,1756135159,13001.206572819989,79.24131420000049,53336.27612640001 2025-08-25,15:19:21.000,237,10975231,12765,0,1756135160,13001.098791859993,79.26246158999857,53336.352984720004 2025-08-25,15:19:22.000,237,10975245,12845,0,1756135161,13001.038165069993,79.31885463000071,53336.33202336 2025-08-25,15:19:23.000,237,10975265,12965,0,1756135162,13000.930384109997,79.36114941000415,53336.32503624001 2025-08-25,15:19:24.000,237,10975210,12645,0,1756135163,13000.883229940002,79.4034441900003,53336.39490744001 2025-08-25,15:19:25.000,237,10975236,13285,0,1756135164,13000.795657909992,79.48803374999989,53336.39490744001 2025-08-25,15:19:26.000,237,10975204,12965,0,1756135165,13000.694613259991,79.57262330999947,53336.352984720004 2025-08-25,15:19:27.000,237,10975248,12685,0,1756135166,13000.566623369996,79.6501637399997,53336.33202336 2025-08-25,15:19:28.000,237,10975266,12965,0,1756135167,13000.45884241,79.79819547000079,53336.34599760001 2025-08-25,15:19:29.000,237,10975247,13045,0,1756135168,13000.404951929995,79.92507981000381,53336.352984720004 2025-08-25,15:19:30.000,237,10975231,12805,0,1756135169,13000.303907279995,80.04491502000019,53336.422855920006 2025-08-25,15:19:31.000,237,10975242,12925,0,1756135170,13000.16918107999,80.16475023000385,53336.36695896001 2025-08-25,15:19:32.000,237,10975231,12605,0,1756135171,13000.068136429989,80.27048718000151,53336.35997184 2025-08-25,15:19:33.000,237,10975273,12765,0,1756135172,13000.000773329994,80.38327325999853,53336.36695896001 2025-08-25,15:19:34.000,237,10975248,12765,0,1756135173,12999.973828089998,80.51720673000091,53336.373946080006 2025-08-25,15:19:35.000,237,10975272,12605,0,1756135174,12999.879519749993,80.59474716000113,53336.36695896001 2025-08-25,15:19:36.000,237,10975211,12965,0,1756135175,12999.866047129988,80.69343497999944,53336.33901048 2025-08-25,15:19:37.000,237,10975221,12965,0,1756135176,12999.785211410002,80.82031932000245,53336.3809332 2025-08-25,15:19:38.000,237,10975240,13045,0,1756135177,12999.744793550002,80.9119580100014,53336.34599760001 2025-08-25,15:19:39.000,237,10975220,12765,0,1756135178,12999.731320929997,81.03884235000442,53336.352984720004 2025-08-25,15:19:40.000,237,10975218,12885,0,1756135179,12999.677430449992,81.17982494999887,53336.352984720004 2025-08-25,15:19:41.000,237,10975241,13005,0,1756135180,12999.610067349997,81.28556190000381,53336.33901048 2025-08-25,15:19:42.000,237,10975212,12925,0,1756135181,12999.542704250001,81.4053971100002,53336.34599760001 2025-08-25,15:19:43.000,237,10975236,12925,0,1756135182,12999.428186979996,81.52523232000385,53336.28311352 2025-08-25,15:19:44.000,237,10975246,12845,0,1756135183,12999.367560189996,81.60982188000344,53336.311062 2025-08-25,15:19:45.000,237,10975217,13005,0,1756135184,12999.23283398999,81.70146057000238,53336.33901048 2025-08-25,15:19:46.000,237,10975239,12805,0,1756135185,12999.07789886,81.82129577999876,53336.26913928 2025-08-25,15:19:47.000,237,10975217,12845,0,1756135186,12999.003799449994,81.91293446999771,53336.32503624001 2025-08-25,15:19:48.000,237,10975255,12805,0,1756135187,12998.875809559999,81.98342576999858,53336.28311352 2025-08-25,15:19:49.000,237,10975258,13005,0,1756135188,12998.727610739988,82.10326098000223,53336.29708776001 2025-08-25,15:19:50.000,237,10975275,12885,0,1756135189,12998.640038709993,82.14555575999839,53336.206255200006 2025-08-25,15:19:51.000,237,10975229,12925,0,1756135190,12998.525521440002,82.23014531999797,53336.22022944 2025-08-25,15:19:52.000,237,10975260,12725,0,1756135191,12998.444685720002,82.3076857499982,53336.19926808001 2025-08-25,15:19:53.000,237,10975265,12805,0,1756135192,12998.336904759992,82.37817704999907,53336.11542264 2025-08-25,15:19:54.000,237,10975208,13125,0,1756135193,12998.229123799996,82.44866834999993,53336.09446128 2025-08-25,15:19:55.000,237,10975264,12885,0,1756135194,12998.155024389991,82.52620878000016,53336.038564320006 2025-08-25,15:19:56.000,237,10975271,13045,0,1756135195,12998.128079149996,82.60374921000039,53335.98266736 2025-08-25,15:19:57.000,237,10975197,12805,0,1756135196,12998.07418866999,82.65309312000318,53335.95471888 2025-08-25,15:19:58.000,237,10975199,12925,0,1756135197,12998.07418866999,82.77292832999956,53335.919783280006 2025-08-25,15:19:59.000,237,10975239,12765,0,1756135198,12998.09439759999,82.82227224000235,53335.82895072 2025-08-25,15:20:00.000,237,10975242,13045,0,1756135199,12998.134815459991,82.9139109300013,53335.77305376001 2025-08-25,15:20:01.000,237,10975260,13125,0,1756135200,12998.188705939996,82.92800919000001,53335.81497648 2025-08-25,15:20:02.000,237,10975190,12965,0,1756135201,12998.235860109991,83.0125987499996,53335.703182560006 2025-08-25,15:20:03.000,237,10975240,12965,0,1756135202,12998.343641070001,83.10423743999854,53335.71016968 2025-08-25,15:20:04.000,237,10975256,12885,0,1756135203,12998.424476790002,83.15358135000133,53335.67523408001 2025-08-25,15:20:05.000,237,10975239,12805,0,1756135204,12998.512048819997,83.23112178000156,53335.64029848 2025-08-25,15:20:06.000,237,10975243,12965,0,1756135205,12998.626566090003,83.31571134000114,53335.59138864 2025-08-25,15:20:07.000,237,10975211,12925,0,1756135206,12998.774764909998,83.36505525000393,53335.633311360005 2025-08-25,15:20:08.000,237,10975251,13005,0,1756135207,12998.869073249989,83.45669394000288,53335.5424788 2025-08-25,15:20:09.000,237,10975237,12805,0,1756135208,12998.99706314,83.52718524000375,53335.54946592 2025-08-25,15:20:10.000,237,10975245,12885,0,1756135209,12999.09810779,83.57652914999926,53335.54946592 2025-08-25,15:20:11.000,237,10975249,12965,0,1756135210,12999.226097679995,83.66111870999885,53335.52850456001 2025-08-25,15:20:12.000,237,10975236,12965,0,1756135211,12999.38103281,83.73161000999971,53335.49356896 2025-08-25,15:20:13.000,237,10975237,12845,0,1756135212,12999.502286390001,83.88669087000017,53335.49356896 2025-08-25,15:20:14.000,237,10975247,12885,0,1756135213,12999.623539970002,83.98537868999847,53335.465620480005 2025-08-25,15:20:15.000,237,10975264,12845,0,1756135214,12999.717848309992,84.14045954999892,53335.47959472 2025-08-25,15:20:16.000,237,10975227,12805,0,1756135215,12999.866047129988,84.24619650000386,53335.465620480005 2025-08-25,15:20:17.000,237,10975224,13085,0,1756135216,13000.034454879999,84.34488432000217,53335.514530320004 2025-08-25,15:20:18.000,237,10975248,12925,0,1756135217,13000.182653699994,84.41537562000303,53335.50754320001 2025-08-25,15:20:19.000,237,10975226,13005,0,1756135218,13000.344325139995,84.53521082999941,53335.5424788 2025-08-25,15:20:20.000,237,10975249,13045,0,1756135219,13000.55315074999,84.59160387000156,53335.5424788 2025-08-25,15:20:21.000,237,10975259,12605,0,1756135220,13000.694613259991,84.71143907999794,53335.61933712 2025-08-25,15:20:22.000,237,10975180,12805,0,1756135221,13000.896702559992,84.71143907999794,53335.62632424001 2025-08-25,15:20:23.000,237,10975257,12765,0,1756135222,13001.065110310003,84.7678321200001,53335.66824696 2025-08-25,15:20:24.000,237,10975260,13045,0,1756135223,13001.273935919999,84.82422516000224,53335.79401512001 2025-08-25,15:20:25.000,237,10975240,12645,0,1756135224,13001.442343669994,84.80307777000417,53335.80798936 2025-08-25,15:20:26.000,237,10975243,12765,0,1756135225,13001.61748773,84.75373386000138,53335.84292496001 2025-08-25,15:20:27.000,237,10975172,12685,0,1756135226,13001.846522269996,84.71143907999794,53335.9267704 2025-08-25,15:20:28.000,237,10975252,12965,0,1756135227,13002.068820499997,84.69029168999987,53335.96170600001 2025-08-25,15:20:29.000,237,10975230,12845,0,1756135228,13002.297855039993,84.61275125999964,53336.03157720001 2025-08-25,15:20:30.000,237,10975228,12885,0,1756135229,13002.459526479994,84.55635822000477,53336.09446128 2025-08-25,15:20:31.000,237,10975249,12925,0,1756135230,13002.64814315999,84.44357214000047,53336.19926808001 2025-08-25,15:20:32.000,237,10975196,12805,0,1756135231,13002.8771777,84.38012996999896,53336.26215216 2025-08-25,15:20:33.000,237,10975270,12725,0,1756135232,13003.099475930001,84.2391473700045,53336.32503624001 2025-08-25,15:20:34.000,237,10975286,12765,0,1756135233,13003.301565230002,84.175705200003,53336.39490744001 2025-08-25,15:20:35.000,237,10975239,12965,0,1756135234,13003.490181909998,84.14750867999828,53336.46477864001 2025-08-25,15:20:36.000,237,10975234,13045,0,1756135235,13003.665325969989,84.09816477000277,53336.58355968001 2025-08-25,15:20:37.000,237,10975215,12925,0,1756135236,13003.86741526999,84.0629191199987,53336.66740512 2025-08-25,15:20:38.000,237,10975259,12925,0,1756135237,13004.05603195,84.02062434000254,53336.70234072001 2025-08-25,15:20:39.000,237,10975242,12725,0,1756135238,13004.210967079991,83.94308391000231,53336.78618616 2025-08-25,15:20:40.000,237,10975287,13125,0,1756135239,13004.332220659991,83.9289856500036,53336.88400584 2025-08-25,15:20:41.000,237,10975215,12725,0,1756135240,13004.446737929997,83.90783825999824,53336.974838400005 2025-08-25,15:20:42.000,237,10975165,12925,0,1756135241,13004.554518889992,83.85144522000337,53337.0796452 2025-08-25,15:20:43.000,237,10975270,12925,0,1756135242,13004.648827229998,83.76685566000378,53337.15650352 2025-08-25,15:20:44.000,237,10975288,12725,0,1756135243,13004.709454019998,83.70341349000228,53337.18445200001 2025-08-25,15:20:45.000,237,10975276,12765,0,1756135244,13004.695981399993,83.64702045000013,53337.27528456 2025-08-25,15:20:46.000,237,10975276,12965,0,1756135245,13004.743135569988,83.61882393000269,53337.35214288001 2025-08-25,15:20:47.000,237,10975243,12645,0,1756135246,13004.695981399993,83.55538176000118,53337.36611712 2025-08-25,15:20:48.000,237,10975286,12925,0,1756135247,13004.615145679993,83.57652914999926,53337.49188528 2025-08-25,15:20:49.000,237,10975271,12765,0,1756135248,13004.520837340002,83.54128350000246,53337.50585952 2025-08-25,15:20:50.000,237,10975266,12685,0,1756135249,13004.372638519992,83.51308697999775,53337.58271784 2025-08-25,15:20:51.000,237,10975236,12805,0,1756135250,13004.25812125,83.50603784999839,53337.63162768 2025-08-25,15:20:52.000,237,10975258,12765,0,1756135251,13004.184021839996,83.4707922000016,53337.68752464001 2025-08-25,15:20:53.000,237,10975275,13005,0,1756135252,13004.08971349999,83.45669394000288,53337.75040872 2025-08-25,15:20:54.000,237,10975273,12725,0,1756135253,13003.99540516,83.4355465500048,53337.79233144 2025-08-25,15:20:55.000,237,10975283,12925,0,1756135254,13003.91456944,83.49898871999903,53337.79931856 2025-08-25,15:20:56.000,237,10975276,12965,0,1756135255,13003.860678959994,83.56243089000054,53337.80630568001 2025-08-25,15:20:57.000,237,10975243,12965,0,1756135256,13003.793315859999,83.62587306000205,53337.89713824 2025-08-25,15:20:58.000,237,10975214,12645,0,1756135257,13003.719216449994,83.61177480000333,53337.90412536001 2025-08-25,15:20:59.000,237,10975241,12765,0,1756135258,13003.665325969989,83.64702045000013,53337.9180996 2025-08-25,15:21:00.000,237,10975267,12965,0,1756135259,13003.624908109989,83.75275739999779,53337.90412536001 2025-08-25,15:21:01.000,237,10975238,13125,0,1756135260,13003.618171799993,83.80915043999994,53337.92508672001 2025-08-25,15:21:02.000,237,10975205,12805,0,1756135261,13003.638380729994,83.85849435000273,53337.94604808 2025-08-25,15:21:03.000,237,10975252,13245,0,1756135262,13003.611435489998,83.95718217000103,53337.89713824 2025-08-25,15:21:04.000,237,10975232,12885,0,1756135263,13003.638380729994,84.0276734700019,53337.932073840006 2025-08-25,15:21:05.000,237,10975260,13045,0,1756135264,13003.624908109989,84.04177173000062,53337.97399656001 2025-08-25,15:21:06.000,237,10975249,12765,0,1756135265,13003.638380729994,84.07701738000469,53338.00893216 2025-08-25,15:21:07.000,237,10975194,12925,0,1756135266,13003.591226559998,84.14045954999892,53338.00194504001 2025-08-25,15:21:08.000,237,10975247,12965,0,1756135267,13003.597962869993,84.11931216000085,53338.03688064 2025-08-25,15:21:09.000,237,10975275,12965,0,1756135268,13003.618171799993,84.21095084999979,53338.078803360004 2025-08-25,15:21:10.000,237,10975270,12805,0,1756135269,13003.638380729994,84.28849128000002,53338.03688064 2025-08-25,15:21:11.000,237,10975218,13085,0,1756135270,13003.645117039989,84.35898258000088,53338.03688064 2025-08-25,15:21:12.000,237,10975231,13125,0,1756135271,13003.672062279998,84.38717909999832,53338.09277760001 2025-08-25,15:21:13.000,237,10975243,12845,0,1756135272,13003.638380729994,84.4717686599979,53338.10675184 2025-08-25,15:21:14.000,237,10975286,12925,0,1756135273,13003.624908109989,84.54225995999877,53338.10675184 2025-08-25,15:21:15.000,237,10975242,13045,0,1756135274,13003.645117039989,84.61275125999964,53338.099764720006 2025-08-25,15:21:16.000,237,10975258,13085,0,1756135275,13003.678798589994,84.65504604000307,53338.09277760001 2025-08-25,15:21:17.000,237,10975217,12925,0,1756135276,13003.678798589994,84.77488124999945,53338.14168744001 2025-08-25,15:21:18.000,237,10975249,12925,0,1756135277,13003.665325969989,84.88766733000375,53338.15566168 2025-08-25,15:21:19.000,237,10975231,12925,0,1756135278,13003.739425379994,84.97225689000334,53338.14168744001 2025-08-25,15:21:20.000,237,10975251,12965,0,1756135279,13003.793315859999,85.09209209999972,53338.197584400004 2025-08-25,15:21:21.000,237,10975279,13005,0,1756135280,13003.813524789999,85.21192731000338,53338.21155864001 2025-08-25,15:21:22.000,237,10975273,13045,0,1756135281,13003.82699740999,85.31061513000168,53338.16963592001 2025-08-25,15:21:23.000,237,10975291,13045,0,1756135282,13003.840470029994,85.45159773000341,53338.218545760006 2025-08-25,15:21:24.000,237,10975264,12805,0,1756135283,13003.89436051,85.536187290003,53338.17662304 2025-08-25,15:21:25.000,237,10975229,12885,0,1756135284,13003.89436051,85.66307162999874,53338.18361016 2025-08-25,15:21:26.000,237,10975228,12885,0,1756135285,13003.92804205999,85.80405423000047,53338.16963592001 2025-08-25,15:21:27.000,237,10975227,12965,0,1756135286,13003.941514679995,85.97323334999965,53338.16963592001 2025-08-25,15:21:28.000,237,10975292,12805,0,1756135287,13003.961723609995,86.08601943000394,53338.20457152 2025-08-25,15:21:29.000,237,10975251,13005,0,1756135288,13003.981932539995,86.20585464000033,53338.18361016 2025-08-25,15:21:30.000,237,10975281,12845,0,1756135289,13003.96845991999,86.36093550000078,53338.14168744001 2025-08-25,15:21:31.000,237,10975279,13045,0,1756135290,13003.91456944,86.43142680000165,53338.15566168 2025-08-25,15:21:32.000,237,10975211,13125,0,1756135291,13003.91456944,86.50191810000251,53338.12072608001 2025-08-25,15:21:33.000,237,10975249,12885,0,1756135292,13003.89436051,86.51601636000123,53338.10675184 2025-08-25,15:21:34.000,237,10975220,13085,0,1756135293,13003.860678959994,86.52306549000059,53338.078803360004 2025-08-25,15:21:35.000,237,10975230,12845,0,1756135294,13003.840470029994,86.48077071000444,53338.078803360004 2025-08-25,15:21:36.000,237,10975250,13125,0,1756135295,13003.820261099994,86.45962331999908,53338.08579048 2025-08-25,15:21:37.000,237,10975186,12885,0,1756135296,13003.85394265,86.36798463000014,53338.057842 2025-08-25,15:21:38.000,237,10975243,12925,0,1756135297,13003.860678959994,86.29749332999927,53337.94604808 2025-08-25,15:21:39.000,237,10975255,13085,0,1756135298,13003.961723609995,86.18470725000225,53337.9879708 2025-08-25,15:21:40.000,237,10975220,12765,0,1756135299,13004.062768259995,86.0930685600033,53337.94604808 2025-08-25,15:21:41.000,237,10975248,12845,0,1756135300,13004.19075814999,85.93798770000285,53337.96002232 2025-08-25,15:21:42.000,237,10975221,13085,0,1756135301,13004.399583760001,85.77585771000304,53337.92508672001 2025-08-25,15:21:43.000,237,10975240,13085,0,1756135302,13004.601673060002,85.59962946000451,53337.86918976 2025-08-25,15:21:44.000,237,10975254,13205,0,1756135303,13004.884598079989,85.4234012099987,53337.862202640004 2025-08-25,15:21:45.000,237,10975200,12965,0,1756135304,13005.21467727,85.21192731000338,53337.86918976 2025-08-25,15:21:46.000,237,10975263,12925,0,1756135305,13005.538020150001,85.02160079999885,53337.8482284 2025-08-25,15:21:47.000,237,10975240,12725,0,1756135306,13005.868099339998,84.84537255000032,53337.83425416001 2025-08-25,15:21:48.000,237,10975282,12925,0,1756135307,13006.171233289999,84.66209517000243,53337.79931856 2025-08-25,15:21:49.000,237,10975268,13285,0,1756135308,13006.47436724,84.42947388000175,53337.862202640004 2025-08-25,15:21:50.000,237,10975237,12845,0,1756135309,13006.790973809992,84.21095084999979,53337.7783572 2025-08-25,15:21:51.000,237,10975233,13285,0,1756135310,13007.107580379998,84.0276734700019,53337.77137008 2025-08-25,15:21:52.000,237,10975205,12765,0,1756135311,13007.417450639994,83.85144522000337,53337.75739584001 2025-08-25,15:21:53.000,237,10975235,12925,0,1756135312,13007.71384828,83.63997132000077,53337.813292800005 2025-08-25,15:21:54.000,237,10975252,12885,0,1756135313,13007.976564370001,83.49898871999903,53337.83425416001 2025-08-25,15:21:55.000,237,10975233,12765,0,1756135314,13008.205598909997,83.26636742999835,53337.84124128 2025-08-25,15:21:56.000,237,10975243,13165,0,1756135315,13008.481787619989,83.10423743999854,53337.813292800005 2025-08-25,15:21:57.000,237,10975266,13005,0,1756135316,13008.697349539994,82.97030397000344,53337.883164000006 2025-08-25,15:21:58.000,237,10975206,12965,0,1756135317,13008.939856699995,82.77997745999892,53337.87617688001 2025-08-25,15:21:59.000,237,10975306,13005,0,1756135318,13009.168891239991,82.62489659999846,53337.883164000006 2025-08-25,15:22:00.000,237,10975237,13165,0,1756135319,13009.357507920002,82.46276660999865,53337.90412536001 2025-08-25,15:22:01.000,237,10975184,12885,0,1756135320,13009.586542459998,82.30063661999884,53337.96002232 2025-08-25,15:22:02.000,237,10975219,12965,0,1756135321,13009.808840689999,82.12440837000031,53337.980983680005 2025-08-25,15:22:03.000,237,10975228,12725,0,1756135322,13009.98398474999,81.97637663999922,53337.980983680005 2025-08-25,15:22:04.000,237,10975257,13165,0,1756135323,13010.20628297999,81.80014839000069,53337.9879708 2025-08-25,15:22:05.000,237,10975246,13045,0,1756135324,13010.367954419991,81.57457622999937,53338.00194504001 2025-08-25,15:22:06.000,237,10975246,12805,0,1756135325,13010.583516339997,81.42654449999827,53338.1626488 2025-08-25,15:22:07.000,237,10975260,12685,0,1756135326,13010.718242540002,81.20097234000423,53338.10675184 2025-08-25,15:22:08.000,237,10975247,13085,0,1756135327,13010.879913979988,80.99654757000098,53338.18361016 2025-08-25,15:22:09.000,237,10975213,12885,0,1756135328,13011.034849109994,80.77097540999966,53338.25348136 2025-08-25,15:22:10.000,237,10975260,13005,0,1756135329,13011.16957531,80.62999280999793,53338.32335256 2025-08-25,15:22:11.000,237,10975252,12965,0,1756135330,13011.29082889,80.47491195000475,53338.33033968 2025-08-25,15:22:12.000,237,10975268,12805,0,1756135331,13011.378400919995,80.34097848000238,53338.414185120004 2025-08-25,15:22:13.000,237,10975255,13005,0,1756135332,13011.46597294999,80.24933979000343,53338.51899192 2025-08-25,15:22:14.000,237,10975247,12885,0,1756135333,13011.506390809991,80.19999588000064,53338.58886312 2025-08-25,15:22:15.000,237,10975252,13285,0,1756135334,13011.546808669991,80.1717993600032,53338.63078584 2025-08-25,15:22:16.000,237,10975239,13045,0,1756135335,13011.526599739991,80.15065196999785,53338.70764416 2025-08-25,15:22:17.000,237,10975251,12845,0,1756135336,13011.499654499996,80.1436028399985,53338.77751536 2025-08-25,15:22:18.000,237,10975206,12885,0,1756135337,13011.439027709996,80.21409413999936,53338.87533504 2025-08-25,15:22:19.000,237,10975214,12965,0,1756135338,13011.35145568,80.29868369999895,53338.917257760004 2025-08-25,15:22:20.000,237,10975245,12965,0,1756135339,13011.236938409995,80.40442065000389,53338.987128960005 2025-08-25,15:22:21.000,237,10975268,12925,0,1756135340,13011.055058039994,80.5665506400037,53339.00809032001 2025-08-25,15:22:22.000,237,10975253,12965,0,1756135341,13010.866441359998,80.72868063000351,53339.02905168001 2025-08-25,15:22:23.000,237,10975226,12725,0,1756135342,13010.718242540002,80.89081062000332,53339.18276832 2025-08-25,15:22:24.000,237,10975235,12765,0,1756135343,13010.495944310002,81.109333649998,53339.203729680004 2025-08-25,15:22:25.000,237,10975228,12765,0,1756135344,13010.280382389996,81.28556190000381,53339.26661376001 2025-08-25,15:22:26.000,237,10975205,12645,0,1756135345,13010.06482046999,81.48998666999978,53339.29456224001 2025-08-25,15:22:27.000,237,10975200,12925,0,1756135346,13009.876203789994,81.6803131800043,53339.280588 2025-08-25,15:22:28.000,237,10975185,12845,0,1756135347,13009.633696629993,81.82834490999812,53339.28757512 2025-08-25,15:22:29.000,237,10975246,12885,0,1756135348,13009.451816259992,82.03981881000072,53339.36443344001 2025-08-25,15:22:30.000,237,10975241,12925,0,1756135349,13009.323826369997,82.1737522800031,53339.37840768 2025-08-25,15:22:31.000,237,10975255,12965,0,1756135350,13009.202572789996,82.3076857499982,53339.42731752 2025-08-25,15:22:32.000,237,10975246,12805,0,1756135351,13009.067846589991,82.41342270000314,53339.40635616 2025-08-25,15:22:33.000,237,10975208,12965,0,1756135352,13008.94659300999,82.4557174799993,53339.35744632 2025-08-25,15:22:34.000,237,10975221,12645,0,1756135353,13008.84554835999,82.49096313000337,53339.38539480001 2025-08-25,15:22:35.000,237,10975232,12965,0,1756135354,13008.798394189995,82.53325790999952,53339.35744632 2025-08-25,15:22:36.000,237,10975202,12845,0,1756135355,13008.75124002,82.5191596500008,53339.35744632 2025-08-25,15:22:37.000,237,10975252,12845,0,1756135356,13008.73103109,82.5191596500008,53339.35744632 2025-08-25,15:22:38.000,237,10975265,12805,0,1756135357,13008.737767399994,82.46981573999801,53339.35744632 2025-08-25,15:22:39.000,237,10975231,12885,0,1756135358,13008.74450370999,82.4557174799993,53339.33648496 2025-08-25,15:22:40.000,237,10975212,12805,0,1756135359,13008.838812049995,82.42752096000186,53339.371420560004 2025-08-25,15:22:41.000,237,10975256,12605,0,1756135360,13008.91291146,82.44161922000058,53339.39936904 2025-08-25,15:22:42.000,237,10975229,12965,0,1756135361,13008.980274559995,82.44161922000058,53339.39936904 2025-08-25,15:22:43.000,237,10975222,12605,0,1756135362,13009.061110279996,82.4557174799993,53339.40635616 2025-08-25,15:22:44.000,237,10975201,12965,0,1756135363,13009.182363859996,82.47686487000465,53339.39936904 2025-08-25,15:22:45.000,237,10975187,12925,0,1756135364,13009.337298990002,82.54735616999824,53339.40635616 2025-08-25,15:22:46.000,237,10975218,13125,0,1756135365,13009.438343640002,82.58965095000167,53339.39936904 2025-08-25,15:22:47.000,237,10975241,13205,0,1756135366,13009.519179360002,82.69538789999933,53339.40635616 2025-08-25,15:22:48.000,237,10975173,12885,0,1756135367,13009.626960319998,82.81522311000299,53339.44827888 2025-08-25,15:22:49.000,237,10975225,13005,0,1756135368,13009.748213899999,82.90686180000193,53339.455266 2025-08-25,15:22:50.000,237,10975197,13085,0,1756135369,13009.829049619999,83.04079527000431,53339.441291760006 2025-08-25,15:22:51.000,237,10975218,12965,0,1756135370,13009.90314902999,83.17472873999941,53339.51815008 2025-08-25,15:22:52.000,237,10975249,13045,0,1756135371,13010.00419367999,83.28751482000371,53339.5251372 2025-08-25,15:22:53.000,237,10975197,12925,0,1756135372,13010.06482046999,83.38620264000201,53339.539111440004 2025-08-25,15:22:54.000,237,10975239,12965,0,1756135373,13010.138919879995,83.46374307000224,53339.60199552001 2025-08-25,15:22:55.000,237,10975165,12845,0,1756135374,13010.16586511999,83.49898871999903,53339.62295688 2025-08-25,15:22:56.000,237,10975169,12845,0,1756135375,13010.14565618999,83.55538176000118,53339.60199552001 2025-08-25,15:22:57.000,237,10975277,12965,0,1756135376,13010.07155678,83.50603784999839,53339.56705992 2025-08-25,15:22:58.000,237,10975171,12845,0,1756135377,13010.04461153999,83.47784133000096,53339.60199552001 2025-08-25,15:22:59.000,237,10975217,13285,0,1756135378,13010.00419367999,83.4214482899988,53339.62994400001 2025-08-25,15:23:00.000,237,10975179,12805,0,1756135379,13009.936830579994,83.33685872999922,53339.67885384001 2025-08-25,15:23:01.000,237,10975240,13005,0,1756135380,13009.869467479999,83.259318299999,53339.67885384001 2025-08-25,15:23:02.000,237,10975244,13205,0,1756135381,13009.795368069994,83.13243396000325,53339.657892480005 2025-08-25,15:23:03.000,237,10975208,13085,0,1756135382,13009.687587109998,83.05489353000303,53339.6648796 2025-08-25,15:23:04.000,237,10975221,12965,0,1756135383,13009.626960319998,82.92800919000001,53339.67885384001 2025-08-25,15:23:05.000,237,10975213,12725,0,1756135384,13009.552860909993,82.89276354000322,53339.69981520001 2025-08-25,15:23:06.000,237,10975223,13365,0,1756135385,13009.519179360002,82.81522311000299,53339.7347508 2025-08-25,15:23:07.000,237,10975313,12965,0,1756135386,13009.411398399992,82.77292832999956,53339.71378944 2025-08-25,15:23:08.000,237,10975203,12965,0,1756135387,13009.344035299997,82.80817398000363,53339.68584096 2025-08-25,15:23:09.000,237,10975199,12965,0,1756135388,13009.364244229997,82.80817398000363,53339.67885384001 2025-08-25,15:23:10.000,237,10975217,12805,0,1756135389,13009.357507920002,82.82227224000235,53339.67885384001 2025-08-25,15:23:11.000,237,10975252,12685,0,1756135390,13009.391189469992,82.82932137000171,53339.706802320004 2025-08-25,15:23:12.000,237,10975157,12925,0,1756135391,13009.438343640002,82.87161614999786,53339.7347508 2025-08-25,15:23:13.000,237,10975199,12805,0,1756135392,13009.532651979993,82.89981267000258,53339.755712160004 2025-08-25,15:23:14.000,237,10975196,12925,0,1756135393,13009.633696629993,82.99145136000152,53339.776673520006 2025-08-25,15:23:15.000,237,10975215,13205,0,1756135394,13009.741477589989,83.11833570000454,53339.81859624001 2025-08-25,15:23:16.000,237,10975223,12765,0,1756135395,13009.815576999994,83.25226916999964,53339.79064776 2025-08-25,15:23:17.000,237,10975225,13085,0,1756135396,13009.936830579994,83.3721043800033,53339.79763488001 2025-08-25,15:23:18.000,237,10975224,12885,0,1756135397,13010.09176571,83.50603784999839,53339.81859624001 2025-08-25,15:23:19.000,237,10975191,12925,0,1756135398,13010.21301929,83.63997132000077,53339.74173792 2025-08-25,15:23:20.000,237,10975202,12925,0,1756135399,13010.388163349991,83.73161000999971,53339.79064776 2025-08-25,15:23:21.000,237,10975267,13445,0,1756135400,13010.522889549997,83.83029782999802,53339.79763488001 2025-08-25,15:23:22.000,237,10975293,12925,0,1756135401,13010.644143129997,83.8796417400008,53339.86051896 2025-08-25,15:23:23.000,237,10975210,13005,0,1756135402,13010.758660400003,83.90783825999824,53339.83257048 2025-08-25,15:23:24.000,237,10975219,13005,0,1756135403,13010.805814569998,83.94308391000231,53339.85353184 2025-08-25,15:23:25.000,237,10975223,12925,0,1756135404,13010.832759809993,83.9289856500036,53339.85353184 2025-08-25,15:23:26.000,237,10975241,13325,0,1756135405,13010.900122909989,83.82324869999866,53339.90244168 2025-08-25,15:23:27.000,237,10975185,12885,0,1756135406,13010.960749699989,83.73161000999971,53339.88148032 2025-08-25,15:23:28.000,237,10975215,13125,0,1756135407,13011.06179434999,83.56243089000054,53339.95135152 2025-08-25,15:23:29.000,237,10975169,12805,0,1756135408,13011.115684829994,83.36505525000393,53339.9094288 2025-08-25,15:23:30.000,237,10975214,12885,0,1756135409,13011.14263006999,83.15358135000133,53339.93737728001 2025-08-25,15:23:31.000,237,10975275,12965,0,1756135410,13011.176311619995,82.92096006000065,53339.993274240005 2025-08-25,15:23:32.000,237,10975247,12765,0,1756135411,13011.20325685999,82.70948615999805,53339.95135152 2025-08-25,15:23:33.000,237,10975245,12845,0,1756135412,13011.20999317,82.49801226000272,53339.93039016 2025-08-25,15:23:34.000,237,10975239,12925,0,1756135413,13011.277356269995,82.29358748999948,53339.93039016 2025-08-25,15:23:35.000,237,10975265,12925,0,1756135414,13011.35145568,82.08211359000416,53339.923403040004 2025-08-25,15:23:36.000,237,10975240,13005,0,1756135415,13011.37166461,81.87768882000091,53339.91641592001 2025-08-25,15:23:37.000,237,10975195,12805,0,1756135416,13011.439027709996,81.70146057000238,53339.90244168 2025-08-25,15:23:38.000,237,10975194,12965,0,1756135417,13011.47270926,81.57457622999937,53339.9094288 2025-08-25,15:23:39.000,237,10975176,12925,0,1756135418,13011.479445569996,81.4335936300049,53339.79064776 2025-08-25,15:23:40.000,237,10975163,13005,0,1756135419,13011.526599739991,81.32785667999997,53339.804622 2025-08-25,15:23:41.000,237,10975235,12805,0,1756135420,13011.55354498,81.20802147000359,53339.825583360005 2025-08-25,15:23:42.000,237,10975215,13045,0,1756135421,13011.546808669991,81.09523538999929,53339.76269928 2025-08-25,15:23:43.000,237,10975187,12605,0,1756135422,13011.573753910001,81.0106458299997,53339.71378944 2025-08-25,15:23:44.000,237,10975153,13045,0,1756135423,13011.620908079996,80.9472036599982,53339.727763680006 2025-08-25,15:23:45.000,237,10975212,12925,0,1756135424,13011.674798560001,80.84146671000053,53339.657892480005 2025-08-25,15:23:46.000,237,10975231,13005,0,1756135425,13011.654589630001,80.73572976000287,53339.6648796 2025-08-25,15:23:47.000,237,10975198,12845,0,1756135426,13011.688271179992,80.64409107000392,53339.608982640006 2025-08-25,15:23:48.000,237,10975200,12845,0,1756135427,13011.708480109992,80.55950151000434,53339.58103416001 2025-08-25,15:23:49.000,237,10975232,12965,0,1756135428,13011.728689039992,80.47491195000475,53339.560072800006 2025-08-25,15:23:50.000,237,10975232,12885,0,1756135429,13011.769106899992,80.36212587000045,53339.5251372 2025-08-25,15:23:51.000,237,10975229,12885,0,1756135430,13011.816261070002,80.29163456999959,53339.46924024 2025-08-25,15:23:52.000,237,10975270,13125,0,1756135431,13011.870151549992,80.15770110000449,53339.420330400004 2025-08-25,15:23:53.000,237,10975209,13165,0,1756135432,13011.870151549992,80.01671850000275,53339.39936904 2025-08-25,15:23:54.000,237,10975214,13085,0,1756135433,13011.883624169997,79.8616376400023,53339.30853648 2025-08-25,15:23:55.000,237,10975196,13125,0,1756135434,13011.991405129993,79.66426199999842,53339.3504592 2025-08-25,15:23:56.000,237,10975207,12965,0,1756135435,13011.991405129993,79.5162302700046,53339.30154936 2025-08-25,15:23:57.000,237,10975254,12885,0,1756135436,13012.052031919993,79.31180550000136,53339.18276832 2025-08-25,15:23:58.000,237,10975194,13005,0,1756135437,13012.105922399998,79.14262638000218,53339.11988424 2025-08-25,15:23:59.000,237,10975181,13365,0,1756135438,13012.112658709993,78.98754552000173,53339.06398728 2025-08-25,15:24:00.000,237,10975162,12605,0,1756135439,13012.105922399998,78.86771030999807,53339.06398728 2025-08-25,15:24:01.000,237,10975251,12925,0,1756135440,13012.099186089989,78.76197336000041,53338.987128960005 2025-08-25,15:24:02.000,237,10975235,12965,0,1756135441,13012.092449779993,78.60689249999996,53338.93123200001 2025-08-25,15:24:03.000,237,10975215,12965,0,1756135442,13012.072240849993,78.45886076999886,53338.85437368 2025-08-25,15:24:04.000,237,10975190,12685,0,1756135443,13012.052031919993,78.31082903999777,53338.83341232 2025-08-25,15:24:05.000,237,10975167,12965,0,1756135444,13012.092449779993,78.19099383000139,53338.76354112001 2025-08-25,15:24:06.000,237,10975193,13125,0,1756135445,13012.173285499994,78.00066732000414,53338.76354112001 2025-08-25,15:24:07.000,237,10975258,12965,0,1756135446,13012.247384909999,77.84558646000369,53338.73559264 2025-08-25,15:24:08.000,237,10975207,12765,0,1756135447,13012.32822063,77.71165299000131,53338.70764416 2025-08-25,15:24:09.000,237,10975221,13125,0,1756135448,13012.46294682999,77.5847686499983,53338.66572144 2025-08-25,15:24:10.000,237,10975197,12605,0,1756135449,13012.597673029995,77.45788431000256,53338.64476008001 2025-08-25,15:24:11.000,237,10975245,12965,0,1756135450,13012.819971259996,77.3028034500021,53338.6866828 2025-08-25,15:24:12.000,237,10975248,13285,0,1756135451,13012.974906390002,77.19706650000444,53338.60982448 2025-08-25,15:24:13.000,237,10975219,12765,0,1756135452,13013.176995690003,77.11952607000421,53338.67270856001 2025-08-25,15:24:14.000,237,10975184,12925,0,1756135453,13013.345403439998,77.02788737999799,53338.651747200005 2025-08-25,15:24:15.000,237,10975250,13205,0,1756135454,13013.554229049994,76.92919955999969,53338.70764416 2025-08-25,15:24:16.000,237,10975169,12885,0,1756135455,13013.695691559995,76.88690478000353,53338.78450248 2025-08-25,15:24:17.000,237,10975188,13045,0,1756135456,13013.78326358999,76.8093643500033,53338.749566880004 2025-08-25,15:24:18.000,237,10975214,12805,0,1756135457,13013.93146241,76.76706956999988,53338.80546384 2025-08-25,15:24:19.000,237,10975215,13005,0,1756135458,13013.965143959991,76.72477479000372,53338.83341232 2025-08-25,15:24:20.000,237,10975215,13245,0,1756135459,13013.998825509996,76.73887305000244,53338.87533504 2025-08-25,15:24:21.000,237,10975210,12805,0,1756135460,13014.012298130001,76.72477479000372,53338.987128960005 2025-08-25,15:24:22.000,237,10975257,12965,0,1756135461,13013.938198719996,76.7459221800018,53338.94520624 2025-08-25,15:24:23.000,237,10975214,13125,0,1756135462,13013.87083562,76.73887305000244,53339.07796152001 2025-08-25,15:24:24.000,237,10975147,13005,0,1756135463,13013.76979097,76.7811678299986,53339.09193576 2025-08-25,15:24:25.000,237,10975178,13245,0,1756135464,13013.655273699995,76.79526609000459,53339.09892288001 2025-08-25,15:24:26.000,237,10975209,13285,0,1756135465,13013.513811189994,76.80231522000395,53339.154819840005 2025-08-25,15:24:27.000,237,10975210,13085,0,1756135466,13013.365612369998,76.8093643500033,53339.21770392001 2025-08-25,15:24:28.000,237,10975177,12805,0,1756135467,13013.156786760002,76.8093643500033,53339.2107168 2025-08-25,15:24:29.000,237,10975223,13005,0,1756135468,13012.961433769997,76.7811678299986,53339.23866528 2025-08-25,15:24:30.000,237,10975191,13085,0,1756135469,13012.799762329996,76.71772566000436,53339.26661376001 2025-08-25,15:24:31.000,237,10975194,13165,0,1756135470,13012.61114565,76.61903783999878,53339.26661376001 2025-08-25,15:24:32.000,237,10975220,12765,0,1756135471,13012.415792659995,76.52035002000048,53339.273600880006 2025-08-25,15:24:33.000,237,10975215,13045,0,1756135472,13012.28106645999,76.3864165499981,53339.28757512 2025-08-25,15:24:34.000,237,10975212,13045,0,1756135473,13012.132867639993,76.28067960000044,53339.24565240001 2025-08-25,15:24:35.000,237,10975160,12605,0,1756135474,13011.991405129993,76.16084439000406,53339.24565240001 2025-08-25,15:24:36.000,237,10975222,13085,0,1756135475,13011.849942619992,76.0057635300036,53339.25962664 2025-08-25,15:24:37.000,237,10975260,13445,0,1756135476,13011.742161659997,75.91412484000466,53339.30154936 2025-08-25,15:24:38.000,237,10975248,12725,0,1756135477,13011.627644389991,75.81543701999908,53339.224691040006 2025-08-25,15:24:39.000,237,10975213,12765,0,1756135478,13011.48618187999,75.67445442000462,53339.18975544 2025-08-25,15:24:40.000,237,10975194,13085,0,1756135479,13011.378400919995,75.61101225000311,53339.24565240001 2025-08-25,15:24:41.000,237,10975229,12965,0,1756135480,13011.34471936999,75.52642269000353,53339.24565240001 2025-08-25,15:24:42.000,237,10975210,13205,0,1756135481,13011.216729479995,75.49117703999946,53339.252639520004 2025-08-25,15:24:43.000,237,10975239,13005,0,1756135482,13011.196520549995,75.4488822600033,53339.23167816 2025-08-25,15:24:44.000,237,10975256,13005,0,1756135483,13011.088739589999,75.43478400000458,53339.24565240001 2025-08-25,15:24:45.000,237,10975151,13005,0,1756135484,13011.10221220999,75.40658747999987,53339.252639520004 2025-08-25,15:24:46.000,237,10975174,12965,0,1756135485,13011.001167559989,75.42773486999795,53339.21770392001 2025-08-25,15:24:47.000,237,10975229,13125,0,1756135486,13011.014640179994,75.44183313000394,53339.18975544 2025-08-25,15:24:48.000,237,10975172,13005,0,1756135487,13010.974222319994,75.4488822600033,53339.18975544 2025-08-25,15:24:49.000,237,10975223,12885,0,1756135488,13010.947277079998,75.39248922000115,53339.17578120001 2025-08-25,15:24:50.000,237,10975217,12805,0,1756135489,13010.933804459994,75.36429270000372,53339.2107168 2025-08-25,15:24:51.000,237,10975193,12885,0,1756135490,13010.893386599993,75.37839096000243,53339.2107168 2025-08-25,15:24:52.000,237,10975300,13285,0,1756135491,13010.846232429998,75.30789966000157,53339.19674256001 2025-08-25,15:24:53.000,237,10975209,13005,0,1756135492,13010.812550879993,75.31494879000093,53339.19674256001 2025-08-25,15:24:54.000,237,10975228,12765,0,1756135493,13010.751924089993,75.336096179999,53339.2107168 2025-08-25,15:24:55.000,237,10975204,12965,0,1756135494,13010.711506229993,75.25855574999878,53339.21770392001 2025-08-25,15:24:56.000,237,10975204,12765,0,1756135495,13010.617197890002,75.22331010000198,53339.19674256001 2025-08-25,15:24:57.000,237,10975297,13445,0,1756135496,13010.563307409997,75.2021627100039,53339.224691040006 2025-08-25,15:24:58.000,237,10975187,12845,0,1756135497,13010.489207999992,75.15986793000047,53339.16879408 2025-08-25,15:24:59.000,237,10975225,12885,0,1756135498,13010.374690730001,75.10347488999832,53339.12687136001 2025-08-25,15:25:00.000,237,10975214,13005,0,1756135499,13010.307327629991,75.11052401999768,53339.11988424 2025-08-25,15:25:01.000,237,10975242,12965,0,1756135500,13010.17260143,75.0893766299996,53339.09193576 2025-08-25,15:25:02.000,237,10975270,12685,0,1756135501,13010.00419367999,75.11757315000432,53339.057000160006 2025-08-25,15:25:03.000,237,10975196,12885,0,1756135502,13009.957039509995,75.10347488999832,53339.11988424 2025-08-25,15:25:04.000,237,10975199,13005,0,1756135503,13009.869467479999,75.11757315000432,53339.07796152001 2025-08-25,15:25:05.000,237,10975202,13205,0,1756135504,13009.835785929994,75.08232750000025,53339.06398728 2025-08-25,15:25:06.000,237,10975232,12885,0,1756135505,13009.768422829999,75.1387205400024,53339.01507744 2025-08-25,15:25:07.000,237,10975232,13045,0,1756135506,13009.721268659989,75.18806444999791,53339.02206456 2025-08-25,15:25:08.000,237,10975209,12965,0,1756135507,13009.701059729989,75.2374083600007,53339.04302592 2025-08-25,15:25:09.000,237,10975162,13085,0,1756135508,13009.680850799989,75.2374083600007,53339.02206456 2025-08-25,15:25:10.000,237,10975230,12965,0,1756135509,13009.647169249998,75.30789966000157,53338.94520624 2025-08-25,15:25:11.000,237,10975299,12765,0,1756135510,13009.653905559993,75.30085053000221,53338.94520624 2025-08-25,15:25:12.000,237,10975307,13125,0,1756135511,13009.653905559993,75.35019443999772,53338.938219120006 2025-08-25,15:25:13.000,237,10975206,13005,0,1756135512,13009.613487699993,75.3854400900018,53338.90328352 2025-08-25,15:25:14.000,237,10975232,12925,0,1756135513,13009.573069839993,75.45593139000266,53338.917257760004 2025-08-25,15:25:15.000,237,10975238,13125,0,1756135514,13009.458552570002,75.5475700800016,53338.84738656 2025-08-25,15:25:16.000,237,10975238,13085,0,1756135515,13009.377716850002,75.70970007000142,53338.889309280006 2025-08-25,15:25:17.000,237,10975262,13165,0,1756135516,13009.222781719996,75.78019137000229,53338.81245096001 2025-08-25,15:25:18.000,237,10975252,13045,0,1756135517,13009.088055519991,75.8436335400038,53338.81245096001 2025-08-25,15:25:19.000,237,10975259,12965,0,1756135518,13008.97353825,75.95641962000082,53338.78450248 2025-08-25,15:25:20.000,237,10975245,13365,0,1756135519,13008.80513049999,76.01986179000232,53338.77751536 2025-08-25,15:25:21.000,237,10975270,12925,0,1756135520,13008.656931679994,76.06920569999784,53338.749566880004 2025-08-25,15:25:22.000,237,10975242,13085,0,1756135521,13008.501996549989,76.1537952600047,53338.65873432 2025-08-25,15:25:23.000,237,10975191,13005,0,1756135522,13008.387479279998,76.26658134000172,53338.63777296 2025-08-25,15:25:24.000,237,10975237,12765,0,1756135523,13008.212335219992,76.35822003000067,53338.63777296 2025-08-25,15:25:25.000,237,10975232,13205,0,1756135524,13008.077609020002,76.47100610999769,53338.66572144 2025-08-25,15:25:26.000,237,10975225,12925,0,1756135525,13007.996773300001,76.51330089000112,53338.60982448 2025-08-25,15:25:27.000,237,10975274,13125,0,1756135526,13007.841838169996,76.55559567000455,53338.51899192 2025-08-25,15:25:28.000,237,10975236,13165,0,1756135527,13007.72732089999,76.5978904500007,53338.52597904001 2025-08-25,15:25:29.000,237,10975273,12965,0,1756135528,13007.57238577,76.55559567000455,53338.45610784001 2025-08-25,15:25:30.000,237,10975223,12645,0,1756135529,13007.44439587999,76.55559567000455,53338.34431392 2025-08-25,15:25:31.000,237,10975235,12645,0,1756135530,13007.329878609999,76.45690784999897,53338.30937832001 2025-08-25,15:25:32.000,237,10975244,12965,0,1756135531,13007.222097649988,76.37231828999938,53338.23950712001 2025-08-25,15:25:33.000,237,10975157,12885,0,1756135532,13007.134525619993,76.28067960000044,53338.18361016 2025-08-25,15:25:34.000,237,10975263,12885,0,1756135533,13007.013272039992,76.16789352000342,53338.06482912 2025-08-25,15:25:35.000,237,10975215,13085,0,1756135534,13006.892018459992,76.03396005000104,53338.029893520004 2025-08-25,15:25:36.000,237,10975192,12805,0,1756135535,13006.764028569996,75.88592831999995,53337.9879708 2025-08-25,15:25:37.000,237,10975238,13125,0,1756135536,13006.67645654,75.75904398000421,53337.87617688001 2025-08-25,15:25:38.000,237,10975173,12925,0,1756135537,13006.582148199996,75.61101225000311,53337.813292800005 2025-08-25,15:25:39.000,237,10975253,13285,0,1756135538,13006.43394938,75.47707878000074,53337.72944736 2025-08-25,15:25:40.000,237,10975255,12885,0,1756135539,13006.36658627999,75.39248922000115,53337.65957616 2025-08-25,15:25:41.000,237,10975248,12685,0,1756135540,13006.29248687,75.30789966000157,53337.56175648 2025-08-25,15:25:42.000,237,10975236,12845,0,1756135541,13006.25206901,75.2021627100039,53337.49188528 2025-08-25,15:25:43.000,237,10975170,12845,0,1756135542,13006.157760669994,75.1387205400024,53337.3241944 2025-08-25,15:25:44.000,237,10975201,12805,0,1756135543,13006.151024359999,75.06118011000217,53337.25432320001 2025-08-25,15:25:45.000,237,10975218,12845,0,1756135544,13006.151024359999,75.03298359000473,53337.19842624 2025-08-25,15:25:46.000,237,10975190,13005,0,1756135545,13006.211651149999,75.01888532999874,53337.12855504 2025-08-25,15:25:47.000,237,10975224,12845,0,1756135546,13006.26554162999,75.0259344599981,53337.03772248001 2025-08-25,15:25:48.000,237,10975212,13125,0,1756135547,13006.32616841999,75.01888532999874,53337.01676112001 2025-08-25,15:25:49.000,237,10975199,12925,0,1756135548,13006.40700413999,75.10347488999832,53336.91195432 2025-08-25,15:25:50.000,237,10975217,12765,0,1756135549,13006.521521409995,75.1387205400024,53336.84907024001 2025-08-25,15:25:51.000,237,10975176,13285,0,1756135550,13006.63603868,75.23035923000134,53336.84907024001 2025-08-25,15:25:52.000,237,10975205,12885,0,1756135551,13006.743819639996,75.28675227000349,53336.758237680006 2025-08-25,15:25:53.000,237,10975227,13125,0,1756135552,13006.878545840002,75.37134183000308,53336.73028920001 2025-08-25,15:25:54.000,237,10975207,13045,0,1756135553,13006.966117869997,75.49822616999882,53336.688366480004 2025-08-25,15:25:55.000,237,10975204,12885,0,1756135554,13007.046953589997,75.5828157299984,53336.57657256 2025-08-25,15:25:56.000,237,10975230,13045,0,1756135555,13007.127789309998,75.67445442000462,53336.61849528 2025-08-25,15:25:57.000,237,10975242,12685,0,1756135556,13007.195152409993,75.7308474599995,53336.590546800006 2025-08-25,15:25:58.000,237,10975249,12805,0,1756135557,13007.215361339993,75.85068267000315,53336.541636960006 2025-08-25,15:25:59.000,237,10975253,13005,0,1756135558,13007.222097649988,75.90707570999803,53336.46477864001 2025-08-25,15:26:00.000,237,10975205,12685,0,1756135559,13007.195152409993,76.02691092000168,53336.422855920006 2025-08-25,15:26:01.000,237,10975270,13045,0,1756135560,13007.134525619993,76.11854961000063,53336.352984720004 2025-08-25,15:26:02.000,237,10975253,12965,0,1756135561,13007.094107759993,76.1396969999987,53336.39490744001 2025-08-25,15:26:03.000,237,10975224,12925,0,1756135562,13006.966117869997,76.18199178000214,53336.28311352 2025-08-25,15:26:04.000,237,10975227,12885,0,1756135563,13006.885282149997,76.21723742999893,53336.26215216 2025-08-25,15:26:05.000,237,10975233,12965,0,1756135564,13006.784237499996,76.2877287299998,53336.21324232 2025-08-25,15:26:06.000,237,10975250,13045,0,1756135565,13006.683192849996,76.32297438000387,53336.136384000005 2025-08-25,15:26:07.000,237,10975262,12925,0,1756135566,13006.55520296,76.32297438000387,53336.07349992 2025-08-25,15:26:08.000,237,10975216,12765,0,1756135567,13006.48783985999,76.33002351000323,53335.968693120005 2025-08-25,15:26:09.000,237,10975219,12925,0,1756135568,13006.36658627999,76.2877287299998,53335.898821920004 2025-08-25,15:26:10.000,237,10975234,12765,0,1756135569,13006.33290473,76.2877287299998,53335.81497648 2025-08-25,15:26:11.000,237,10975239,12965,0,1756135570,13006.279014249994,76.23838482000428,53335.752092400005 2025-08-25,15:26:12.000,237,10975189,12965,0,1756135571,13006.33290473,76.19609004000085,53335.69619544001 2025-08-25,15:26:13.000,237,10975216,13005,0,1756135572,13006.339641039995,76.16084439000406,53335.62632424001 2025-08-25,15:26:14.000,237,10975180,12965,0,1756135573,13006.42721306999,76.13264786999935,53335.54946592 2025-08-25,15:26:15.000,237,10975255,13045,0,1756135574,13006.541730339995,76.06920569999784,53335.48658184001 2025-08-25,15:26:16.000,237,10975228,12885,0,1756135575,13006.61582975,76.09035309000319,53335.45863336001 2025-08-25,15:26:17.000,237,10975204,13005,0,1756135576,13006.764028569996,76.01986179000232,53335.465620480005 2025-08-25,15:26:18.000,237,10975226,12925,0,1756135577,13006.925700009997,76.0410091800004,53335.465620480005 2025-08-25,15:26:19.000,237,10975245,13285,0,1756135578,13007.040217280002,76.02691092000168,53335.40972352001 2025-08-25,15:26:20.000,237,10975219,12925,0,1756135579,13007.161470859988,76.07625483000447,53335.395749280004 2025-08-25,15:26:21.000,237,10975212,12765,0,1756135580,13007.255779199993,76.07625483000447,53335.395749280004 2025-08-25,15:26:22.000,237,10975271,12765,0,1756135581,13007.309669679998,76.13264786999935,53335.346839440004 2025-08-25,15:26:23.000,237,10975201,12965,0,1756135582,13007.390505399999,76.21018829999957,53335.395749280004 2025-08-25,15:26:24.000,237,10975246,13005,0,1756135583,13007.42418694999,76.23133568999765,53335.31190384 2025-08-25,15:26:25.000,237,10975206,12845,0,1756135584,13007.417450639994,76.2877287299998,53335.33985232001 2025-08-25,15:26:26.000,237,10975211,12685,0,1756135585,13007.410714329999,76.33707264000259,53335.35382656 2025-08-25,15:26:27.000,237,10975260,13205,0,1756135586,13007.356823849994,76.37936741999874,53335.38177504 2025-08-25,15:26:28.000,237,10975254,12885,0,1756135587,13007.282724439989,76.3864165499981,53335.33985232001 2025-08-25,15:26:29.000,237,10975232,12965,0,1756135588,13007.201888719988,76.43576046000089,53335.33985232001 2025-08-25,15:26:30.000,237,10975217,13005,0,1756135589,13007.094107759993,76.46395697999833,53335.367800800006 2025-08-25,15:26:31.000,237,10975254,12965,0,1756135590,13006.932436319992,76.49215350000304,53335.33985232001 2025-08-25,15:26:32.000,237,10975256,12765,0,1756135591,13006.797710120001,76.51330089000112,53335.346839440004 2025-08-25,15:26:33.000,237,10975237,12845,0,1756135592,13006.642774989996,76.54149740999856,53335.4027364 2025-08-25,15:26:34.000,237,10975207,13005,0,1756135593,13006.46763092999,76.59084132000135,53335.395749280004 2025-08-25,15:26:35.000,237,10975248,12765,0,1756135594,13006.3126958,76.62608696999814,53335.43068488 2025-08-25,15:26:36.000,237,10975216,12765,0,1756135595,13006.164496979989,76.69657826999901,53335.4027364 2025-08-25,15:26:37.000,237,10975204,12965,0,1756135596,13005.996089229993,76.72477479000372,53335.40972352001 2025-08-25,15:26:38.000,237,10975189,12685,0,1756135597,13005.874835649993,76.78821695999795,53335.43068488 2025-08-25,15:26:39.000,237,10975230,12925,0,1756135598,13005.746845759997,76.86575738999818,53335.395749280004 2025-08-25,15:26:40.000,237,10975255,12885,0,1756135599,13005.618855870001,76.88690478000353,53335.40972352001 2025-08-25,15:26:41.000,237,10975213,13125,0,1756135600,13005.538020150001,76.95034694999777,53335.395749280004 2025-08-25,15:26:42.000,237,10975238,12925,0,1756135601,13005.47739336,76.99969086000056,53335.416710640005 2025-08-25,15:26:43.000,237,10975218,12845,0,1756135602,13005.41676657,77.10542780999822,53335.43767200001 2025-08-25,15:26:44.000,237,10975184,12845,0,1756135603,13005.383085019996,77.14067346000229,53335.43068488 2025-08-25,15:26:45.000,237,10975258,13045,0,1756135604,13005.33593085,77.24641040999995,53335.465620480005 2025-08-25,15:26:46.000,237,10975224,12965,0,1756135605,13005.322458229995,77.33099996999954,53335.395749280004 2025-08-25,15:26:47.000,237,10975211,13045,0,1756135606,13005.2348862,77.46493344000191,53335.43068488 2025-08-25,15:26:48.000,237,10975233,13005,0,1756135607,13005.15405048,77.52132648000406,53335.4027364 2025-08-25,15:26:49.000,237,10975251,12645,0,1756135608,13005.012587969999,77.65525994999916,53335.37478792 2025-08-25,15:26:50.000,237,10975278,12685,0,1756135609,13004.925015939989,77.76804603000346,53335.38876216001 2025-08-25,15:26:51.000,237,10975248,12685,0,1756135610,13004.763344499988,77.90197949999856,53335.38876216001 2025-08-25,15:26:52.000,237,10975247,13045,0,1756135611,13004.581464130002,78.07820775000437,53335.33985232001 2025-08-25,15:26:53.000,237,10975190,12885,0,1756135612,13004.379374830001,78.23328861000482,53335.32587808 2025-08-25,15:26:54.000,237,10975283,13125,0,1756135613,13004.19749446,78.40246773000399,53335.346839440004 2025-08-25,15:26:55.000,237,10975253,13085,0,1756135614,13004.002141469995,78.57869598000252,53335.32587808 2025-08-25,15:26:56.000,237,10975203,12765,0,1756135615,13003.779843239994,78.75492423000105,53335.30491672 2025-08-25,15:26:57.000,237,10975227,12765,0,1756135616,13003.550808699998,78.9452507399983,53335.367800800006 2025-08-25,15:26:58.000,237,10975271,12685,0,1756135617,13003.261147370002,79.0932824699994,53335.30491672 2025-08-25,15:26:59.000,237,10975220,12925,0,1756135618,13002.99843128,79.2554124599992,53335.20709704 2025-08-25,15:27:00.000,237,10975203,13045,0,1756135619,13002.79634198,79.49508287999925,53335.179148560004 2025-08-25,15:27:01.000,237,10975247,12805,0,1756135620,13002.560571129994,79.6501637399997,53335.13722584 2025-08-25,15:27:02.000,237,10975228,12885,0,1756135621,13002.365218139988,79.8616376400023,53335.12325160001 2025-08-25,15:27:03.000,237,10975275,12925,0,1756135622,13002.190074079997,80.0096693700034,53335.130238720005 2025-08-25,15:27:04.000,237,10975255,12885,0,1756135623,13001.987984779997,80.21409413999936,53335.011457680004 2025-08-25,15:27:05.000,237,10975292,13045,0,1756135624,13001.83978596,80.37622412999917,53335.011457680004 2025-08-25,15:27:06.000,237,10975224,13125,0,1756135625,13001.73200499999,80.46786281999812,53334.98350920001 2025-08-25,15:27:07.000,237,10975231,12805,0,1756135626,13001.604015109995,80.67228759000136,53334.962547840005 2025-08-25,15:27:08.000,237,10975256,13085,0,1756135627,13001.422134739994,80.85556496999925,53334.87171528 2025-08-25,15:27:09.000,237,10975241,12965,0,1756135628,13001.32782639999,80.97540018000291,53334.82979256 2025-08-25,15:27:10.000,237,10975182,12925,0,1756135629,13001.159418649993,81.14457930000208,53334.82280544 2025-08-25,15:27:11.000,237,10975252,13125,0,1756135630,13000.997747209993,81.34900406999805,53334.75992136 2025-08-25,15:27:12.000,237,10975211,12805,0,1756135631,13000.849548389997,81.52523232000385,53334.71799864001 2025-08-25,15:27:13.000,237,10975242,12925,0,1756135632,13000.735031119992,81.79309926000133,53334.66908880001 2025-08-25,15:27:14.000,237,10975237,13285,0,1756135633,13000.60030492,82.03981881000072,53334.55729488 2025-08-25,15:27:15.000,237,10975243,12765,0,1756135634,13000.425160859995,82.38522617999843,53334.55729488 2025-08-25,15:27:16.000,237,10975204,13005,0,1756135635,13000.25675311,82.70948615999805,53334.459475200005 2025-08-25,15:27:17.000,237,10975277,13285,0,1756135636,13000.081609049994,82.98440223000216,53334.4245396 2025-08-25,15:27:18.000,237,10975160,12965,0,1756135637,12999.933410229998,83.33685872999922,53334.389604 2025-08-25,15:27:19.000,237,10975234,12965,0,1756135638,12999.738057239992,83.70341349000228,53334.34768128 2025-08-25,15:27:20.000,237,10975167,13285,0,1756135639,12999.637012589992,84.05586998999934,53334.291784320005 2025-08-25,15:27:21.000,237,10975230,13045,0,1756135640,12999.488813769996,84.42242475000239,53334.20793888 2025-08-25,15:27:22.000,237,10975258,12845,0,1756135641,12999.33387863999,84.77488124999945,53334.1799904 2025-08-25,15:27:23.000,237,10975245,12845,0,1756135642,12999.19241612999,85.07094471000164,53334.16601616001 2025-08-25,15:27:24.000,237,10975305,13205,0,1756135643,12999.037481,85.34586077999847,53334.08217072 2025-08-25,15:27:25.000,237,10975236,13125,0,1756135644,12998.92970003999,85.56438381000044,53334.05422224 2025-08-25,15:27:26.000,237,10975193,13085,0,1756135645,12998.869073249989,85.72651380000025,53334.026273760006 2025-08-25,15:27:27.000,237,10975192,12845,0,1756135646,12998.774764909998,85.90979117999814,53333.96338968 2025-08-25,15:27:28.000,237,10975237,12965,0,1756135647,12998.693929189998,86.03667552000115,53333.90050560001 2025-08-25,15:27:29.000,237,10975219,13005,0,1756135648,12998.613093469998,86.08601943000394,53333.88653136 2025-08-25,15:27:30.000,237,10975201,12765,0,1756135649,12998.572675609998,86.10716682000202,53333.83063440001 2025-08-25,15:27:31.000,237,10975249,12925,0,1756135650,12998.478367269992,86.07897030000458,53333.74678896 2025-08-25,15:27:32.000,237,10975256,12965,0,1756135651,12998.390795239997,86.0930685600033,53333.67691776 2025-08-25,15:27:33.000,237,10975178,12765,0,1756135652,12998.309959519996,86.03667552000115,53333.621020800005 2025-08-25,15:27:34.000,237,10975272,12685,0,1756135653,12998.222387490001,85.95208596000157,53333.55813672 2025-08-25,15:27:35.000,237,10975216,12965,0,1756135654,12998.128079149996,85.8815946600007,53333.50922688 2025-08-25,15:27:36.000,237,10975217,13045,0,1756135655,12998.00008926,85.8463490100039,53333.4114072 2025-08-25,15:27:37.000,237,10975182,13325,0,1756135656,12997.93272615999,85.75471031999768,53333.37647160001 2025-08-25,15:27:38.000,237,10975218,12885,0,1756135657,12997.865363059995,85.6842190200041,53333.36948448 2025-08-25,15:27:39.000,237,10975192,13125,0,1756135658,12997.845154129995,85.6842190200041,53333.334548880004 2025-08-25,15:27:40.000,237,10975237,12925,0,1756135659,12997.81820889,85.70536641000217,53333.30660040001 2025-08-25,15:27:41.000,237,10975178,13165,0,1756135660,12997.77105471999,85.76175945000432,53333.236729200005 2025-08-25,15:27:42.000,237,10975207,13125,0,1756135661,12997.845154129995,85.78995597000176,53333.18083224001 2025-08-25,15:27:43.000,237,10975182,13125,0,1756135662,12997.925989849995,85.90979117999814,53333.131922399996 2025-08-25,15:27:44.000,237,10975210,12965,0,1756135663,12997.946198779995,86.04372465000051,53333.13890952001 2025-08-25,15:27:45.000,237,10975247,13045,0,1756135664,12998.067452359996,86.18470725000225,53333.04108984001 2025-08-25,15:27:46.000,237,10975208,12965,0,1756135665,12998.148288079996,86.3397881100027,53333.069038320005 2025-08-25,15:27:47.000,237,10975210,13045,0,1756135666,12998.249332729996,86.52306549000059,53333.04108984001 2025-08-25,15:27:48.000,237,10975221,13165,0,1756135667,12998.370586309997,86.76978503999999,53333.03410272 2025-08-25,15:27:49.000,237,10975202,13165,0,1756135668,12998.464894650002,86.95306241999788,53332.999167120004 2025-08-25,15:27:50.000,237,10975207,12925,0,1756135669,12998.613093469998,87.10814327999833,53333.04108984001 2025-08-25,15:27:51.000,237,10975235,12885,0,1756135670,12998.693929189998,87.32666631000029,53332.964231519996 2025-08-25,15:27:52.000,237,10975184,12685,0,1756135671,12998.794973839998,87.50289455999882,53332.999167120004 2025-08-25,15:27:53.000,237,10975229,12925,0,1756135672,12998.916227419999,87.67912281000463,53333.04108984001 2025-08-25,15:27:54.000,237,10975181,13085,0,1756135673,12998.97685421,87.82010540999909,53333.020128480006 2025-08-25,15:27:55.000,237,10975251,12965,0,1756135674,12999.044217309995,87.93289149000339,53333.00615424 2025-08-25,15:27:56.000,237,10975215,12805,0,1756135675,12999.15199826999,88.06682495999848,53332.99218000001 2025-08-25,15:27:57.000,237,10975185,12965,0,1756135676,12999.2395703,88.20075843000086,53333.04108984001 2025-08-25,15:27:58.000,237,10975241,13285,0,1756135677,12999.367560189996,88.25715147000301,53333.0271156 2025-08-25,15:27:59.000,237,10975211,13205,0,1756135678,12999.448395909996,88.32059364000452,53333.03410272 2025-08-25,15:28:00.000,237,10975241,13165,0,1756135679,12999.569649489997,88.39813407000474,53333.00615424 2025-08-25,15:28:01.000,237,10975215,12925,0,1756135680,12999.670694139997,88.5038710200024,53332.950257280005 2025-08-25,15:28:02.000,237,10975160,12765,0,1756135681,12999.791947719998,88.51796928000113,53333.03410272 2025-08-25,15:28:03.000,237,10975228,12765,0,1756135682,13000.000773329994,88.63780449000478,53333.01314136001 2025-08-25,15:28:04.000,237,10975223,12685,0,1756135683,13000.14897214999,88.74354144000245,53332.97121864001 2025-08-25,15:28:05.000,237,10975203,12965,0,1756135684,13000.33085251999,88.86337664999883,53332.999167120004 2025-08-25,15:28:06.000,237,10975266,13085,0,1756135685,13000.546414439996,88.99026099000184,53332.99218000001 2025-08-25,15:28:07.000,237,10975204,12765,0,1756135686,13000.741767430001,89.17353836999973,53332.97820576 2025-08-25,15:28:08.000,237,10975229,12885,0,1756135687,13000.916911489992,89.29337358000339,53333.020128480006 2025-08-25,15:28:09.000,237,10975214,13285,0,1756135688,13001.125737099988,89.48370009000064,53333.069038320005 2025-08-25,15:28:10.000,237,10975254,13045,0,1756135689,13001.36824425999,89.65992833999917,53333.04807696 2025-08-25,15:28:11.000,237,10975268,13045,0,1756135690,13001.61748773,89.85730398000305,53333.07602544 2025-08-25,15:28:12.000,237,10975225,12685,0,1756135691,13001.866731199996,89.99828658000479,53333.117948160005 2025-08-25,15:28:13.000,237,10975244,12805,0,1756135692,13002.136183599992,90.18156396000268,53333.166858000004 2025-08-25,15:28:14.000,237,10975233,12885,0,1756135693,13002.432581239998,90.30844829999842,53333.14589664 2025-08-25,15:28:15.000,237,10975250,13125,0,1756135694,13002.702033639995,90.52697133000038,53333.20878072001 2025-08-25,15:28:16.000,237,10975203,13325,0,1756135695,13002.944540799996,90.6538556700034,53333.27865192001 2025-08-25,15:28:17.000,237,10975206,12765,0,1756135696,13003.160102720001,90.76664175000042,53333.285639040005 2025-08-25,15:28:18.000,237,10975231,12925,0,1756135697,13003.362192020002,90.87942783000472,53333.37647160001 2025-08-25,15:28:19.000,237,10975216,13005,0,1756135698,13003.550808699998,90.9640173900043,53333.42538144001 2025-08-25,15:28:20.000,237,10975187,12845,0,1756135699,13003.74616168999,91.01336129999981,53333.48826552 2025-08-25,15:28:21.000,237,10975198,12925,0,1756135700,13003.90783312999,91.0627052100026,53333.53018824 2025-08-25,15:28:22.000,237,10975210,12805,0,1756135701,13004.06950456999,91.05565608000325,53333.60704656 2025-08-25,15:28:23.000,237,10975237,12765,0,1756135702,13004.264857559996,91.07680347000132,53333.6559564 2025-08-25,15:28:24.000,237,10975261,12925,0,1756135703,13004.446737929997,91.12614738000411,53333.739801840005 2025-08-25,15:28:25.000,237,10975248,12925,0,1756135704,13004.655563539993,91.11204911999812,53333.78172456001 2025-08-25,15:28:26.000,237,10975267,12925,0,1756135705,13004.803762359988,91.16139303000091,53333.88653136 2025-08-25,15:28:27.000,237,10975249,13045,0,1756135706,13005.039533209994,91.20368781000434,53333.970376799996 2025-08-25,15:28:28.000,237,10975282,12925,0,1756135707,13005.17425941,91.21778607000306,53334.026273760006 2025-08-25,15:28:29.000,237,10975230,13045,0,1756135708,13005.37634871,91.309424760002,53334.01928664001 2025-08-25,15:28:30.000,237,10975220,12845,0,1756135709,13005.551492769991,91.37286693000351,53334.15204192 2025-08-25,15:28:31.000,237,10975232,12965,0,1756135710,13005.726636829997,91.46450562000246,53334.193964640006 2025-08-25,15:28:32.000,237,10975229,13005,0,1756135711,13005.861363030002,91.53499692000332,53334.22890024 2025-08-25,15:28:33.000,237,10975258,12765,0,1756135712,13005.989352919998,91.66188125999906,53334.27781008 2025-08-25,15:28:34.000,237,10975226,13085,0,1756135713,13006.117342809994,91.8028638600008,53334.41755248 2025-08-25,15:28:35.000,237,10975211,12925,0,1756135714,13006.20491483999,91.96499385000061,53334.4944108 2025-08-25,15:28:36.000,237,10975235,13445,0,1756135715,13006.299223179994,92.10597645000234,53334.58524336 2025-08-25,15:28:37.000,237,10975189,13165,0,1756135716,13006.44742199999,92.31040121999831,53334.7040244 2025-08-25,15:28:38.000,237,10975224,12925,0,1756135717,13006.49457617,92.40203991000453,53334.76690848001 2025-08-25,15:28:39.000,237,10975259,12925,0,1756135718,13006.582148199996,92.58531729000242,53334.92761224 2025-08-25,15:28:40.000,237,10975245,12845,0,1756135719,13006.67645654,92.74039815000287,53334.976522079996 2025-08-25,15:28:41.000,237,10975229,13165,0,1756135720,13006.723610709996,92.90252814000269,53335.04639328 2025-08-25,15:28:42.000,237,10975210,13005,0,1756135721,13006.844864289997,92.99416683000163,53335.12325160001 2025-08-25,15:28:43.000,237,10975220,12845,0,1756135722,13006.945908939997,93.14924769000208,53335.228058400004 2025-08-25,15:28:44.000,237,10975181,12925,0,1756135723,13007.107580379998,93.22678812000231,53335.3328652 2025-08-25,15:28:45.000,237,10975185,13045,0,1756135724,13007.282724439989,93.33252506999997,53335.367800800006 2025-08-25,15:28:46.000,237,10975177,13045,0,1756135725,13007.44439587999,93.45236028000363,53335.48658184001 2025-08-25,15:28:47.000,237,10975230,12925,0,1756135726,13007.62627624999,93.57219549000001,53335.563440160004 2025-08-25,15:28:48.000,237,10975217,12925,0,1756135727,13007.83510186,93.70612896000239,53335.66125984 2025-08-25,15:28:49.000,237,10975217,12925,0,1756135728,13007.983300679996,93.84006243000476,53335.77305376001 2025-08-25,15:28:50.000,237,10975209,13045,0,1756135729,13008.144972119997,93.94579938000243,53335.870873440006 2025-08-25,15:28:51.000,237,10975227,12845,0,1756135730,13008.293170939993,94.05153633000009,53335.94773176 2025-08-25,15:28:52.000,237,10975198,13285,0,1756135731,13008.448106069998,94.14317501999903,53336.00362872 2025-08-25,15:28:53.000,237,10975168,12685,0,1756135732,13008.562623339989,94.24891197000397,53336.07349992 2025-08-25,15:28:54.000,237,10975183,12765,0,1756135733,13008.650195369999,94.35464892000164,53336.19228096 2025-08-25,15:28:55.000,237,10975220,13005,0,1756135734,13008.71082216,94.4251402200025,53336.28311352 2025-08-25,15:28:56.000,237,10975232,12885,0,1756135735,13008.78492156999,94.46743499999866,53336.33202336 2025-08-25,15:28:57.000,237,10975236,12885,0,1756135736,13008.78492156999,94.54497542999889,53336.471765760005 2025-08-25,15:28:58.000,237,10975209,13085,0,1756135737,13008.85228467,94.51677891000145,53336.53464984001 2025-08-25,15:28:59.000,237,10975154,12965,0,1756135738,13008.919647769995,94.61546672999975,53336.590546800006 2025-08-25,15:29:00.000,237,10975195,13005,0,1756135739,13008.919647769995,94.6084176000004,53336.688366480004 2025-08-25,15:29:01.000,237,10975217,13005,0,1756135740,13009.00721979999,94.6084176000004,53336.77919904001 2025-08-25,15:29:02.000,237,10975234,12925,0,1756135741,13009.09479183,94.58727021000232,53336.877018720006 2025-08-25,15:29:03.000,237,10975195,13085,0,1756135742,13009.135209690001,94.55202455999824,53336.95387704 2025-08-25,15:29:04.000,237,10975197,12965,0,1756135743,13009.236254340001,94.51677891000145,53337.03073536 2025-08-25,15:29:05.000,237,10975206,12805,0,1756135744,13009.283408509997,94.43218935000186,53337.10759368 2025-08-25,15:29:06.000,237,10975162,13125,0,1756135745,13009.411398399992,94.37579630999971,53337.15650352 2025-08-25,15:29:07.000,237,10975135,13045,0,1756135746,13009.492234119993,94.34055066000292,53337.26829744 2025-08-25,15:29:08.000,237,10975207,12765,0,1756135747,13009.593278769993,94.27710849000141,53337.359130000004 2025-08-25,15:29:09.000,237,10975175,12925,0,1756135748,13009.687587109998,94.22776457999862,53337.43598832 2025-08-25,15:29:10.000,237,10975189,12765,0,1756135749,13009.748213899999,94.24186284000461,53337.49188528 2025-08-25,15:29:11.000,237,10975174,12765,0,1756135750,13009.781895449989,94.20661719000054,53337.533808 2025-08-25,15:29:12.000,237,10975188,12925,0,1756135751,13009.835785929994,94.17137154000375,53337.596692080006 2025-08-25,15:29:13.000,237,10975154,13045,0,1756135752,13009.916621649994,94.1784206700031,53337.68752464001 2025-08-25,15:29:14.000,237,10975203,12925,0,1756135753,13009.97051213,94.17137154000375,53337.694511760004 2025-08-25,15:29:15.000,237,10975152,12925,0,1756135754,13010.00419367999,94.19251893000182,53337.73643448001 2025-08-25,15:29:16.000,237,10975178,12605,0,1756135755,13010.07155678,94.13612588999968,53337.83425416001 2025-08-25,15:29:17.000,237,10975170,13125,0,1756135756,13010.118710949995,94.1149785000016,53337.9180996 2025-08-25,15:29:18.000,237,10975237,13005,0,1756135757,13010.16586511999,94.09383111000352,53337.932073840006 2025-08-25,15:29:19.000,237,10975208,12845,0,1756135758,13010.19281036,94.06563458999881,53337.96002232 2025-08-25,15:29:20.000,237,10975169,13085,0,1756135759,13010.27364608,93.99514328999794,53338.050854880006 2025-08-25,15:29:21.000,237,10975193,13045,0,1756135760,13010.33427287,93.87530808000156,53338.078803360004 2025-08-25,15:29:22.000,237,10975161,12765,0,1756135761,13010.442053829996,93.81186591000005,53338.13470032 2025-08-25,15:29:23.000,237,10975234,13205,0,1756135762,13010.556571100002,93.74137460999918,53338.18361016 2025-08-25,15:29:24.000,237,10975178,13125,0,1756135763,13010.691297299993,93.67088330999832,53338.25348136 2025-08-25,15:29:25.000,237,10975219,12925,0,1756135764,13010.812550879993,93.53694984000322,53338.316365440005 2025-08-25,15:29:26.000,237,10975185,13085,0,1756135765,13010.947277079998,93.46645854000235,53338.33033968 2025-08-25,15:29:27.000,237,10975218,12925,0,1756135766,13011.055058039994,93.34662332999869,53338.40021088 2025-08-25,15:29:28.000,237,10975217,12965,0,1756135767,13011.156102689994,93.20564073000423,53338.50501768001 2025-08-25,15:29:29.000,237,10975193,13205,0,1756135768,13011.257147339995,93.08580552000058,53338.532966160004 2025-08-25,15:29:30.000,237,10975229,13165,0,1756135769,13011.35145568,92.98711770000227,53338.59585024001 2025-08-25,15:29:31.000,237,10975194,12965,0,1756135770,13011.39187354,92.88138075000461,53338.700657040004 2025-08-25,15:29:32.000,237,10975209,12885,0,1756135771,13011.45250033,92.78269292999903,53338.72860552 2025-08-25,15:29:33.000,237,10975226,12845,0,1756135772,13011.439027709996,92.66285772000265,53338.73559264 2025-08-25,15:29:34.000,237,10975203,13005,0,1756135773,13011.44576401999,92.62761206999858,53338.8264252 2025-08-25,15:29:35.000,237,10975181,13045,0,1756135774,13011.42555508999,92.53597337999963,53338.87533504 2025-08-25,15:29:36.000,237,10975181,13005,0,1756135775,13011.4322914,92.49367860000348,53338.917257760004 2025-08-25,15:29:37.000,237,10975167,12925,0,1756135776,13011.378400919995,92.38794164999854,53338.93123200001 2025-08-25,15:29:38.000,237,10975161,13045,0,1756135777,13011.41208247,92.33154861000367,53339.00809032001 2025-08-25,15:29:39.000,237,10975219,13005,0,1756135778,13011.41208247,92.26810644000216,53339.057000160006 2025-08-25,15:29:40.000,237,10975256,12845,0,1756135779,13011.418818779995,92.16941862000385,53339.11988424 2025-08-25,15:29:41.000,237,10975209,12965,0,1756135780,13011.418818779995,92.03548515000148,53339.105910000006 2025-08-25,15:29:42.000,237,10975107,12805,0,1756135781,13011.418818779995,91.91564993999782,53339.11988424 2025-08-25,15:29:43.000,237,10975221,12805,0,1756135782,13011.479445569996,91.79581473000144,53339.16879408 2025-08-25,15:29:44.000,237,10975167,12925,0,1756135783,13011.47270926,91.61958648000291,53339.154819840005 2025-08-25,15:29:45.000,237,10975180,13245,0,1756135784,13011.49291819,91.42221083999902,53339.23866528 2025-08-25,15:29:46.000,237,10975237,13005,0,1756135785,13011.53333605,91.17549128999963,53339.26661376001 2025-08-25,15:29:47.000,237,10975192,13165,0,1756135786,13011.53333605,90.9992630400011,53339.322510720005 2025-08-25,15:29:48.000,237,10975220,12965,0,1756135787,13011.607435459991,90.76664175000042,53339.31552360001 2025-08-25,15:29:49.000,237,10975190,12885,0,1756135788,13011.634380700001,90.54811871999846,53339.35744632 2025-08-25,15:29:50.000,237,10975230,12845,0,1756135789,13011.654589630001,90.32254656000441,53339.455266 2025-08-25,15:29:51.000,237,10975224,13125,0,1756135790,13011.708480109992,90.1604165700046,53339.46924024 2025-08-25,15:29:52.000,237,10975172,12885,0,1756135791,13011.728689039992,89.99123744999815,53339.46225312001 2025-08-25,15:29:53.000,237,10975208,12925,0,1756135792,13011.755634280002,89.81500919999962,53339.5251372 2025-08-25,15:29:54.000,237,10975227,13005,0,1756135793,13011.782579519997,89.68812486000388,53339.588021280004 2025-08-25,15:29:55.000,237,10975234,13045,0,1756135794,13011.802788449997,89.58238790999894,53339.588021280004 2025-08-25,15:29:56.000,237,10975196,12845,0,1756135795,13011.843206309997,89.51894574000471,53339.67186672 2025-08-25,15:29:57.000,237,10975227,12565,0,1756135796,13011.863415239997,89.50484747999872,53339.74872504001 2025-08-25,15:29:58.000,237,10975194,12925,0,1756135797,13011.890360479993,89.47665096000128,53339.776673520006 2025-08-25,15:29:59.000,237,10975213,13125,0,1756135798,13011.883624169997,89.46255270000256,53339.804622 2025-08-25,15:30:00.000,237,10975202,12725,0,1756135799,13011.829733689992,89.4555035700032,53339.755712160004 2025-08-25,15:30:01.000,237,10975225,12765,0,1756135800,13011.782579519997,89.4555035700032,53339.91641592001 2025-08-25,15:30:02.000,237,10975193,13005,0,1756135801,13011.688271179992,89.49074922,53339.874493200005 2025-08-25,15:30:03.000,237,10975198,12765,0,1756135802,13011.540072359996,89.48370009000064,53339.86051896 2025-08-25,15:30:04.000,237,10975192,13045,0,1756135803,13011.46597294999,89.47665096000128,53339.93039016 2025-08-25,15:30:05.000,237,10975177,12885,0,1756135804,13011.32451043999,89.49074922,53339.96532576001 2025-08-25,15:30:06.000,237,10975179,12965,0,1756135805,13011.277356269995,89.44140531000448,53339.95833864 2025-08-25,15:30:07.000,237,10975192,13085,0,1756135806,13011.14936638,89.41320878999977,53339.9094288 2025-08-25,15:30:08.000,237,10975159,13085,0,1756135807,13011.048321729999,89.39911053000105,53339.923403040004 2025-08-25,15:30:09.000,237,10975196,12765,0,1756135808,13010.974222319994,89.32157010000083,53339.93039016 2025-08-25,15:30:10.000,237,10975201,13005,0,1756135809,13010.920331839989,89.26517705999868,53339.9094288 2025-08-25,15:30:11.000,237,10975188,13085,0,1756135810,13010.832759809993,89.19468575999781,53339.95135152 2025-08-25,15:30:12.000,237,10975196,13125,0,1756135811,13010.745187779998,89.11009619999822,53339.895454560006 2025-08-25,15:30:13.000,237,10975157,12765,0,1756135812,13010.731715159993,89.05370316000335,53339.944364400006 2025-08-25,15:30:14.000,237,10975193,13125,0,1756135813,13010.664352059997,88.96911360000377,53339.93039016 2025-08-25,15:30:15.000,237,10975174,12845,0,1756135814,13010.657615750002,88.99026099000184,53339.90244168 2025-08-25,15:30:16.000,237,10975158,13045,0,1756135815,13010.630670509992,88.92681882000034,53339.88846744001 2025-08-25,15:30:17.000,237,10975194,12765,0,1756135816,13010.596988960002,88.84927839000011,53339.88846744001 2025-08-25,15:30:18.000,237,10975183,13125,0,1756135817,13010.617197890002,88.82108187000267,53339.85353184 2025-08-25,15:30:19.000,237,10975213,12965,0,1756135818,13010.583516339997,88.75763970000116,53339.86750608001 2025-08-25,15:30:20.000,237,10975171,12885,0,1756135819,13010.583516339997,88.71534491999773,53339.86051896 2025-08-25,15:30:21.000,237,10975158,12965,0,1756135820,13010.475735380001,88.70124665999901,53339.79064776 2025-08-25,15:30:22.000,237,10975184,12925,0,1756135821,13010.448790139992,88.67305014000158,53339.727763680006 2025-08-25,15:30:23.000,237,10975213,12845,0,1756135822,13010.374690730001,88.59550971000135,53339.727763680006 2025-08-25,15:30:24.000,237,10975205,13005,0,1756135823,13010.320800249996,88.5391166699992,53339.71378944 2025-08-25,15:30:25.000,237,10975198,13005,0,1756135824,13010.239964529996,88.42633059000218,53339.67885384001 2025-08-25,15:30:26.000,237,10975234,12805,0,1756135825,13010.13218357,88.33469190000324,53339.6648796 2025-08-25,15:30:27.000,237,10975182,12965,0,1756135826,13010.07155678,88.25010234000365,53339.63693112 2025-08-25,15:30:28.000,237,10975214,13125,0,1756135827,13010.03113892,88.13026713,53339.62295688 2025-08-25,15:30:29.000,237,10975253,12925,0,1756135828,13009.94356688999,88.03157931000169,53339.63693112 2025-08-25,15:30:30.000,237,10975248,13125,0,1756135829,13009.869467479999,87.9822353999989,53339.62994400001 2025-08-25,15:30:31.000,237,10975254,13085,0,1756135830,13009.775159139994,87.8835475800006,53339.57404704 2025-08-25,15:30:32.000,237,10975209,13205,0,1756135831,13009.707796039998,87.75666324000485,53339.57404704 2025-08-25,15:30:33.000,237,10975254,12845,0,1756135832,13009.667378179998,87.66502454999863,53339.539111440004 2025-08-25,15:30:34.000,237,10975208,13245,0,1756135833,13009.647169249998,87.6368280300012,53339.539111440004 2025-08-25,15:30:35.000,237,10975209,13285,0,1756135834,13009.566333529998,87.55223847000161,53339.51815008 2025-08-25,15:30:36.000,237,10975204,12965,0,1756135835,13009.478761500002,87.51699282000482,53339.43430464001 2025-08-25,15:30:37.000,237,10975186,12805,0,1756135836,13009.424871019997,87.50289455999882,53339.46924024 2025-08-25,15:30:38.000,237,10975192,12845,0,1756135837,13009.317090060002,87.48174717000074,53339.371420560004 2025-08-25,15:30:39.000,237,10975196,12925,0,1756135838,13009.249726959992,87.46059978000267,53339.3504592 2025-08-25,15:30:40.000,237,10975238,13085,0,1756135839,13009.256463270001,87.50994368999818,53339.3504592 2025-08-25,15:30:41.000,237,10975177,12765,0,1756135840,13009.195836480001,87.49584542999946,53339.33648496 2025-08-25,15:30:42.000,237,10975185,12965,0,1756135841,13009.121737069996,87.49584542999946,53339.273600880006 2025-08-25,15:30:43.000,237,10975200,12965,0,1756135842,13009.088055519991,87.4887963000001,53339.224691040006 2025-08-25,15:30:44.000,237,10975191,13005,0,1756135843,13009.040901349996,87.48174717000074,53339.26661376001 2025-08-25,15:30:45.000,237,10975216,12925,0,1756135844,13009.03416504,87.50289455999882,53339.273600880006 2025-08-25,15:30:46.000,237,10975211,12885,0,1756135845,13009.020692419996,87.51699282000482,53339.24565240001 2025-08-25,15:30:47.000,237,10975214,13045,0,1756135846,13008.98701086999,87.50994368999818,53339.21770392001 2025-08-25,15:30:48.000,237,10975183,13045,0,1756135847,13008.93312039,87.53109108000353,53339.203729680004 2025-08-25,15:30:49.000,237,10975249,12925,0,1756135848,13008.8724936,87.54518934000225,53339.11988424 2025-08-25,15:30:50.000,237,10975201,13085,0,1756135849,13008.85228467,87.54518934000225,53339.11289712 2025-08-25,15:30:51.000,237,10975218,13005,0,1756135850,13008.79165788,87.58043498999905,53339.09193576 2025-08-25,15:30:52.000,237,10975217,13125,0,1756135851,13008.76471263999,87.61568064000312,53339.105910000006 2025-08-25,15:30:53.000,237,10975260,12685,0,1756135852,13008.75124002,87.66502454999863,53339.05001304001 2025-08-25,15:30:54.000,237,10975244,12925,0,1756135853,13008.66366798999,87.66502454999863,53339.036038800004 2025-08-25,15:30:55.000,237,10975248,13045,0,1756135854,13008.629986439999,87.70731933000206,53338.98014184001 2025-08-25,15:30:56.000,237,10975183,12885,0,1756135855,13008.589568579999,87.77076150000357,53338.917257760004 2025-08-25,15:30:57.000,237,10975238,12725,0,1756135856,13008.562623339989,87.82715453999845,53338.98014184001 2025-08-25,15:30:58.000,237,10975231,12925,0,1756135857,13008.535678099994,87.8342036699978,53338.95918048001 2025-08-25,15:30:59.000,237,10975255,13565,0,1756135858,13008.528941789998,87.91879323000467,53338.938219120006 2025-08-25,15:31:00.000,237,10975208,12925,0,1756135859,13008.495260239994,87.92584236000403,53338.889309280006 2025-08-25,15:31:01.000,237,10975210,13205,0,1756135860,13008.468314999998,87.96813714000018,53338.90328352 2025-08-25,15:31:02.000,237,10975202,12965,0,1756135861,13008.407688209998,87.9822353999989,53338.8962964 2025-08-25,15:31:03.000,237,10975242,12925,0,1756135862,13008.400951899988,88.05977582999913,53338.84039944001 2025-08-25,15:31:04.000,237,10975238,12845,0,1756135863,13008.326852489998,88.08797235000384,53338.79148960001 2025-08-25,15:31:05.000,237,10975211,12805,0,1756135864,13008.239280460002,88.1584636500047,53338.85437368 2025-08-25,15:31:06.000,237,10975240,12965,0,1756135865,13008.192126289992,88.24305321000429,53338.79847672 2025-08-25,15:31:07.000,237,10975182,12965,0,1756135866,13008.118026880002,88.31354450999788,53338.74257976001 2025-08-25,15:31:08.000,237,10975198,13165,0,1756135867,13007.963091749996,88.37698667999939,53338.6866828 2025-08-25,15:31:09.000,237,10975261,12925,0,1756135868,13007.87551972,88.49682189000305,53338.651747200005 2025-08-25,15:31:10.000,237,10975246,12925,0,1756135869,13007.821629239996,88.60960797000007,53338.602837360006 2025-08-25,15:31:11.000,237,10975223,12925,0,1756135870,13007.72732089999,88.76468883000052,53338.56091464 2025-08-25,15:31:12.000,237,10975215,13285,0,1756135871,13007.63301256,88.94091707999905,53338.49803056 2025-08-25,15:31:13.000,237,10975224,12765,0,1756135872,13007.579122079995,89.10304706999887,53338.50501768001 2025-08-25,15:31:14.000,237,10975234,13205,0,1756135873,13007.498286359994,89.25107879999996,53338.42117224 2025-08-25,15:31:15.000,237,10975214,13325,0,1756135874,13007.437659569994,89.41320878999977,53338.42815936001 2025-08-25,15:31:16.000,237,10975192,13205,0,1756135875,13007.377032779994,89.56828965000022,53338.386236640006 2025-08-25,15:31:17.000,237,10975277,12925,0,1756135876,13007.269251819998,89.75156702999811,53338.34431392 2025-08-25,15:31:18.000,237,10975196,13125,0,1756135877,13007.201888719988,89.87845137000113,53338.25348136 2025-08-25,15:31:19.000,237,10975208,12965,0,1756135878,13007.141261930003,90.05467961999966,53338.1626488 2025-08-25,15:31:20.000,237,10975199,13125,0,1756135879,13007.087371449998,90.17451483000332,53338.18361016 2025-08-25,15:31:21.000,237,10975238,12805,0,1756135880,13007.006535729997,90.32959569000377,53338.148674560005 2025-08-25,15:31:22.000,237,10975218,12845,0,1756135881,13006.966117869997,90.4423817700008,53338.09277760001 2025-08-25,15:31:23.000,237,10975267,13005,0,1756135882,13006.918963700002,90.56926611000381,53338.09277760001 2025-08-25,15:31:24.000,237,10975275,12885,0,1756135883,13006.892018459992,90.70319957999891,53337.96002232 2025-08-25,15:31:25.000,237,10975235,13125,0,1756135884,13006.811182739992,90.78074000999914,53337.93906096 2025-08-25,15:31:26.000,237,10975261,12925,0,1756135885,13006.764028569996,90.94286999999895,53337.87617688001 2025-08-25,15:31:27.000,237,10975251,13125,0,1756135886,13006.703401779996,91.02745955999853,53337.82027992 2025-08-25,15:31:28.000,237,10975245,12925,0,1756135887,13006.649511299991,91.14024564000283,53337.79931856 2025-08-25,15:31:29.000,237,10975230,12965,0,1756135888,13006.57541189,91.26008084999921,53337.70848600001 2025-08-25,15:31:30.000,237,10975192,12845,0,1756135889,13006.561939269995,91.32352302000072,53337.66656328001 2025-08-25,15:31:31.000,237,10975240,13285,0,1756135890,13006.561939269995,91.40106345000095,53337.63162768 2025-08-25,15:31:32.000,237,10975240,13165,0,1756135891,13006.50804878999,91.49975126999925,53337.58271784 2025-08-25,15:31:33.000,237,10975218,13045,0,1756135892,13006.48783985999,91.57024257000012,53337.575730720004 2025-08-25,15:31:34.000,237,10975201,12845,0,1756135893,13006.43394938,91.64073387000099,53337.533808 2025-08-25,15:31:35.000,237,10975238,13205,0,1756135894,13006.420476759995,91.69712691000313,53337.51983376001 2025-08-25,15:31:36.000,237,10975209,12845,0,1756135895,13006.440685689995,91.78876560000208,53337.47092392001 2025-08-25,15:31:37.000,237,10975203,13085,0,1756135896,13006.400267829995,91.87335516000167,53337.44996256001 2025-08-25,15:31:38.000,237,10975264,12845,0,1756135897,13006.36658627999,91.95794472000125,53337.38707848 2025-08-25,15:31:39.000,237,10975224,12925,0,1756135898,13006.41374045,92.00728863000404,53337.30323304001 2025-08-25,15:31:40.000,237,10975251,13125,0,1756135899,13006.43394938,92.10597645000234,53337.23336184001 2025-08-25,15:31:41.000,237,10975249,13045,0,1756135900,13006.47436724,92.15532035999786,53337.26829744 2025-08-25,15:31:42.000,237,10975210,13005,0,1756135901,13006.50804878999,92.24695905000408,53337.17047776 2025-08-25,15:31:43.000,237,10975194,12885,0,1756135902,13006.56867557999,92.3244994800043,53337.08663232001 2025-08-25,15:31:44.000,237,10975179,12925,0,1756135903,13006.629302369991,92.38089251999918,53337.072658080004 2025-08-25,15:31:45.000,237,10975233,13125,0,1756135904,13006.689929159991,92.38794164999854,53337.05868384 2025-08-25,15:31:46.000,237,10975213,13245,0,1756135905,13006.737083330001,92.40203991000453,53336.98881264 2025-08-25,15:31:47.000,237,10975194,12765,0,1756135906,13006.831391669992,92.45138382000005,53336.93291568 2025-08-25,15:31:48.000,237,10975230,12965,0,1756135907,13006.945908939997,92.48662947000412,53336.925928560006 2025-08-25,15:31:49.000,237,10975213,13005,0,1756135908,13006.959381560002,92.46548207999876,53336.9399028 2025-08-25,15:31:50.000,237,10975182,12925,0,1756135909,13007.094107759993,92.47958034000476,53336.89798008001 2025-08-25,15:31:51.000,237,10975243,12845,0,1756135910,13007.188416099998,92.50072773000284,53336.91894144001 2025-08-25,15:31:52.000,237,10975178,12885,0,1756135911,13007.208625029998,92.53597337999963,53336.87003160001 2025-08-25,15:31:53.000,237,10975236,13125,0,1756135912,13007.296197059994,92.58531729000242,53336.91894144001 2025-08-25,15:31:54.000,237,10975225,13125,0,1756135913,13007.40397801999,92.64875946000393,53336.81413464 2025-08-25,15:31:55.000,237,10975259,12925,0,1756135914,13007.437659569994,92.73334902000352,53336.835096 2025-08-25,15:31:56.000,237,10975265,13285,0,1756135915,13007.558913149995,92.74744728000223,53336.82810888001 2025-08-25,15:31:57.000,237,10975223,13365,0,1756135916,13007.619539939995,92.77564379999967,53336.84208312 2025-08-25,15:31:58.000,237,10975263,13085,0,1756135917,13007.69363935,92.84613510000054,53336.82810888001 2025-08-25,15:31:59.000,237,10975228,12885,0,1756135918,13007.78794768999,92.84613510000054,53336.88400584 2025-08-25,15:32:00.000,237,10975244,13005,0,1756135919,13007.922673889996,92.88842988000397,53336.86304448 2025-08-25,15:32:01.000,237,10975224,13285,0,1756135920,13007.990036989991,92.90252814000269,53336.82810888001 2025-08-25,15:32:02.000,237,10975169,13085,0,1756135921,13008.077609020002,92.93777378999948,53336.84208312 2025-08-25,15:32:03.000,237,10975232,12885,0,1756135922,13008.205598909997,92.98006857000291,53336.904967200004 2025-08-25,15:32:04.000,237,10975266,13165,0,1756135923,13008.313379869993,93.02236334999907,53336.93291568 2025-08-25,15:32:05.000,237,10975228,13205,0,1756135924,13008.400951899988,93.02236334999907,53336.93291568 2025-08-25,15:32:06.000,237,10975270,13005,0,1756135925,13008.461578689989,93.01531421999971,53336.98881264 2025-08-25,15:32:07.000,237,10975196,12885,0,1756135926,13008.542414409989,93.07875639000122,53336.974838400005 2025-08-25,15:32:08.000,237,10975262,13045,0,1756135927,13008.650195369999,93.05055987000378,53337.00278688 2025-08-25,15:32:09.000,237,10975237,12725,0,1756135928,13008.73103109,93.04351074000442,53337.05868384 2025-08-25,15:32:10.000,237,10975222,13125,0,1756135929,13008.76471263999,92.99416683000163,53337.03772248001 2025-08-25,15:32:11.000,237,10975230,12885,0,1756135930,13008.818603119995,93.00826509000035,53337.08663232001 2025-08-25,15:32:12.000,237,10975231,12805,0,1756135931,13008.778185259995,93.0646581300025,53337.072658080004 2025-08-25,15:32:13.000,237,10975248,12925,0,1756135932,13008.798394189995,93.07875639000122,53337.142529280005 2025-08-25,15:32:14.000,237,10975237,12965,0,1756135933,13008.778185259995,93.11400203999801,53337.18445200001 2025-08-25,15:32:15.000,237,10975267,13045,0,1756135934,13008.73103109,93.1633459500008,53337.19842624 2025-08-25,15:32:16.000,237,10975264,12925,0,1756135935,13008.70408584999,93.18449333999888,53337.24733608 2025-08-25,15:32:17.000,237,10975143,12845,0,1756135936,13008.589568579999,93.27613202999783,53337.261310320006 2025-08-25,15:32:18.000,237,10975208,12965,0,1756135937,13008.562623339989,93.40301637000084,53337.24733608 2025-08-25,15:32:19.000,237,10975192,12965,0,1756135938,13008.394215589993,93.48055680000107,53337.28227168001 2025-08-25,15:32:20.000,237,10975246,13205,0,1756135939,13008.246016769997,93.61449027000344,53337.25432320001 2025-08-25,15:32:21.000,237,10975215,12845,0,1756135940,13008.124763189997,93.7554728699979,53337.27528456 2025-08-25,15:32:22.000,237,10975210,12925,0,1756135941,13008.030454849992,93.91055372999836,53337.34515576 2025-08-25,15:32:23.000,237,10975227,12965,0,1756135942,13007.922673889996,94.00219242000458,53337.29624592 2025-08-25,15:32:24.000,237,10975209,13205,0,1756135943,13007.80815661999,94.1502241499984,53337.37310424001 2025-08-25,15:32:25.000,237,10975280,12965,0,1756135944,13007.680166729995,94.30530500999885,53337.380091360006 2025-08-25,15:32:26.000,237,10975184,13245,0,1756135945,13007.52523159999,94.4251402200025,53337.380091360006 2025-08-25,15:32:27.000,237,10975210,13165,0,1756135946,13007.478077429994,94.54497542999889,53337.38707848 2025-08-25,15:32:28.000,237,10975239,12725,0,1756135947,13007.329878609999,94.62956498999847,53337.359130000004 2025-08-25,15:32:29.000,237,10975202,13285,0,1756135948,13007.228833959998,94.69300715999998,53337.3940656 2025-08-25,15:32:30.000,237,10975243,13085,0,1756135949,13007.114316689993,94.78464584999892,53337.44996256001 2025-08-25,15:32:31.000,237,10975223,12845,0,1756135950,13007.006535729997,94.87628453999787,53337.42201408001 2025-08-25,15:32:32.000,237,10975209,13045,0,1756135951,13006.858336910002,94.98202149000281,53337.41502696 2025-08-25,15:32:33.000,237,10975220,13045,0,1756135952,13006.723610709996,95.02431626999896,53337.48489816 2025-08-25,15:32:34.000,237,10975238,13085,0,1756135953,13006.60909343999,95.08070931000111,53337.51983376001 2025-08-25,15:32:35.000,237,10975259,12845,0,1756135954,13006.460894619995,95.14415148000262,53337.45694968 2025-08-25,15:32:36.000,237,10975242,13285,0,1756135955,13006.30595948999,95.20759365000413,53337.47092392001 2025-08-25,15:32:37.000,237,10975217,13125,0,1756135956,13006.157760669994,95.24988843000028,53337.44996256001 2025-08-25,15:32:38.000,237,10975221,13005,0,1756135957,13006.023034469988,95.24988843000028,53337.43598832 2025-08-25,15:32:39.000,237,10975241,13125,0,1756135958,13005.854626719993,95.29218321000371,53337.43598832 2025-08-25,15:32:40.000,237,10975264,13005,0,1756135959,13005.726636829997,95.32742886000051,53337.380091360006 2025-08-25,15:32:41.000,237,10975277,13085,0,1756135960,13005.571701699992,95.31333060000179,53337.359130000004 2025-08-25,15:32:42.000,237,10975202,13165,0,1756135961,13005.430239189991,95.32037973000115,53337.3241944 2025-08-25,15:32:43.000,237,10975236,12925,0,1756135962,13005.34940346999,95.30628147000243,53337.33816864 2025-08-25,15:32:44.000,237,10975236,12925,0,1756135963,13005.282040369995,95.263986689999,53337.33816864 2025-08-25,15:32:45.000,237,10975244,12925,0,1756135964,13005.2348862,95.20054452000477,53337.261310320006 2025-08-25,15:32:46.000,237,10975249,13325,0,1756135965,13005.12710523999,95.13710235000326,53337.28227168001 2025-08-25,15:32:47.000,237,10975214,13005,0,1756135966,13005.13384155,95.07366018000175,53337.25432320001 2025-08-25,15:32:48.000,237,10975242,13085,0,1756135967,13005.12710523999,95.01021801000024,53337.2892588 2025-08-25,15:32:49.000,237,10975221,13085,0,1756135968,13005.04626951999,94.8833336700045,53337.22637472 2025-08-25,15:32:50.000,237,10975274,12765,0,1756135969,13005.02606058999,94.71415454999806,53337.19842624 2025-08-25,15:32:51.000,237,10975297,12885,0,1756135970,13005.05300583,94.62956498999847,53337.19842624 2025-08-25,15:32:52.000,237,10975252,13205,0,1756135971,13005.032796899999,94.53792629999953,53337.19842624 2025-08-25,15:32:53.000,237,10975256,12885,0,1756135972,13005.02606058999,94.38284543999907,53337.17047776 2025-08-25,15:32:54.000,237,10975284,12845,0,1756135973,13004.98564272999,94.26301023000269,53337.24733608 2025-08-25,15:32:55.000,237,10975277,13005,0,1756135974,13004.96543379999,94.1149785000016,53337.212400480006 2025-08-25,15:32:56.000,237,10975252,12925,0,1756135975,13004.945224869989,94.0162906800033,53337.19842624 2025-08-25,15:32:57.000,237,10975181,12925,0,1756135976,13004.938488559994,93.85416069000348,53337.20541336001 2025-08-25,15:32:58.000,237,10975267,13085,0,1756135977,13004.925015939989,93.7202272200011,53337.18445200001 2025-08-25,15:32:59.000,237,10975222,12925,0,1756135978,13004.911543319999,93.59334287999809,53337.13554216001 2025-08-25,15:33:00.000,237,10975239,13085,0,1756135979,13004.925015939989,93.47350767000171,53337.17746488 2025-08-25,15:33:01.000,237,10975216,13445,0,1756135980,13004.904807009989,93.35367245999805,53337.18445200001 2025-08-25,15:33:02.000,237,10975221,12885,0,1756135981,13004.884598079989,93.24793551000039,53337.20541336001 2025-08-25,15:33:03.000,237,10975196,12965,0,1756135982,13004.925015939989,93.14924769000208,53337.191439120004 2025-08-25,15:33:04.000,237,10975229,13125,0,1756135983,13004.911543319999,93.08580552000058,53337.20541336001 2025-08-25,15:33:05.000,237,10975233,13045,0,1756135984,13004.931752249999,92.92367553000076,53337.19842624 2025-08-25,15:33:06.000,237,10975222,13245,0,1756135985,13004.884598079989,92.81088945000374,53337.18445200001 2025-08-25,15:33:07.000,237,10975239,13205,0,1756135986,13004.871125459998,92.72629989000416,53337.191439120004 2025-08-25,15:33:08.000,237,10975240,13125,0,1756135987,13004.871125459998,92.62056293999922,53337.142529280005 2025-08-25,15:33:09.000,237,10975301,12805,0,1756135988,13004.850916529998,92.44433469000069,53337.23336184001 2025-08-25,15:33:10.000,237,10975254,12925,0,1756135989,13004.817234979993,92.28220470000088,53337.12855504 2025-08-25,15:33:11.000,237,10975247,12885,0,1756135990,13004.817234979993,92.1623694900045,53337.20541336001 2025-08-25,15:33:12.000,237,10975210,13245,0,1756135991,13004.783553429988,92.04253428000084,53337.13554216001 2025-08-25,15:33:13.000,237,10975224,12525,0,1756135992,13004.770080809998,91.92269907000446,53337.19842624 2025-08-25,15:33:14.000,237,10975251,13085,0,1756135993,13004.749871879998,91.84515864000423,53337.12156792 2025-08-25,15:33:15.000,237,10975203,12965,0,1756135994,13004.770080809998,91.71827430000121,53337.1495164 2025-08-25,15:33:16.000,237,10975236,13045,0,1756135995,13004.837443909993,91.63368474000163,53337.0796452 2025-08-25,15:33:17.000,237,10975244,13085,0,1756135996,13004.837443909993,91.53499692000332,53337.10759368 2025-08-25,15:33:18.000,237,10975222,13005,0,1756135997,13004.797026049993,91.43630909999774,53337.13554216001 2025-08-25,15:33:19.000,237,10975242,13045,0,1756135998,13004.823971289989,91.33762127999944,53337.0796452 2025-08-25,15:33:20.000,237,10975201,12725,0,1756135999,13004.857652839994,91.21778607000306,53337.01676112001 2025-08-25,15:33:21.000,237,10975237,12965,0,1756136000,13004.850916529998,91.13319651000347,53337.023748240004 2025-08-25,15:33:22.000,237,10975245,13085,0,1756136001,13004.911543319999,91.02041042999917,53336.96785128001 2025-08-25,15:33:23.000,237,10975209,13005,0,1756136002,13004.931752249999,90.9992630400011,53336.96086416 2025-08-25,15:33:24.000,237,10975242,13085,0,1756136003,13004.96543379999,90.87942783000472,53336.974838400005 2025-08-25,15:33:25.000,237,10975261,13085,0,1756136004,13004.972170109999,90.83713305000128,53337.009774 2025-08-25,15:33:26.000,237,10975218,12805,0,1756136005,13005.00585165999,90.74549436000234,53336.925928560006 2025-08-25,15:33:27.000,237,10975235,12885,0,1756136006,13005.04626951999,90.66090480000275,53336.96086416 2025-08-25,15:33:28.000,237,10975221,13125,0,1756136007,13005.059742139994,90.6045117600006,53336.98881264 2025-08-25,15:33:29.000,237,10975262,13005,0,1756136008,13005.05300583,90.53402045999974,53337.03073536 2025-08-25,15:33:30.000,237,10975255,12845,0,1756136009,13005.019324279994,90.44943090000015,53336.98881264 2025-08-25,15:33:31.000,237,10975256,12845,0,1756136010,13004.96543379999,90.35074308000185,53336.96086416 2025-08-25,15:33:32.000,237,10975209,13165,0,1756136011,13004.951961179999,90.33664482000313,53336.9399028 2025-08-25,15:33:33.000,237,10975199,12925,0,1756136012,13004.911543319999,90.24500613000419,53336.96785128001 2025-08-25,15:33:34.000,237,10975267,13125,0,1756136013,13004.884598079989,90.17451483000332,53336.98881264 2025-08-25,15:33:35.000,237,10975244,13165,0,1756136014,13004.877861769994,90.07582700999774,53337.05169672 2025-08-25,15:33:36.000,237,10975239,13045,0,1756136015,13004.904807009989,89.97713918999943,53337.08663232001 2025-08-25,15:33:37.000,237,10975238,13005,0,1756136016,13004.891334389999,89.92779528000392,53337.05868384 2025-08-25,15:33:38.000,237,10975206,13125,0,1756136017,13004.864389149989,89.8009109400009,53337.044709600006 2025-08-25,15:33:39.000,237,10975183,13205,0,1756136018,13004.884598079989,89.71632138000132,53337.023748240004 2025-08-25,15:33:40.000,237,10975246,12965,0,1756136019,13004.871125459998,89.5894370399983,53337.06567096001 2025-08-25,15:33:41.000,237,10975154,13125,0,1756136020,13004.911543319999,89.48370009000064,53337.11458080001 2025-08-25,15:33:42.000,237,10975282,13165,0,1756136021,13004.918279629994,89.38501227000233,53337.11458080001 2025-08-25,15:33:43.000,237,10975211,13125,0,1756136022,13004.951961179999,89.30747184000211,53337.10060656 2025-08-25,15:33:44.000,237,10975204,13085,0,1756136023,13004.931752249999,89.22993141000188,53337.0796452 2025-08-25,15:33:45.000,237,10975214,12845,0,1756136024,13005.019324279994,89.12419446000422,53337.19842624 2025-08-25,15:33:46.000,237,10975225,12845,0,1756136025,13005.05300583,89.08189968000079,53337.23336184001 2025-08-25,15:33:47.000,237,10975211,12965,0,1756136026,13005.032796899999,89.01845750999928,53337.240348960004 2025-08-25,15:33:48.000,237,10975226,13205,0,1756136027,13005.059742139994,88.94091707999905,53337.30323304001 2025-08-25,15:33:49.000,237,10975196,12925,0,1756136028,13005.05300583,88.8986223000029,53337.38707848 2025-08-25,15:33:50.000,237,10975250,12925,0,1756136029,13005.039533209994,88.85632751999947,53337.380091360006 2025-08-25,15:33:51.000,237,10975275,12845,0,1756136030,13005.02606058999,88.80698361000395,53337.429001200006 2025-08-25,15:33:52.000,237,10975252,12965,0,1756136031,13004.992379039999,88.81403274000331,53337.45694968 2025-08-25,15:33:53.000,237,10975239,13045,0,1756136032,13004.98564272999,88.7858362199986,53337.526820880004 2025-08-25,15:33:54.000,237,10975231,12845,0,1756136033,13004.958697489994,88.79288534999796,53337.49887240001 2025-08-25,15:33:55.000,237,10975227,12845,0,1756136034,13004.951961179999,88.77878708999924,53337.55476936 2025-08-25,15:33:56.000,237,10975237,13165,0,1756136035,13004.864389149989,88.75763970000116,53337.55476936 2025-08-25,15:33:57.000,237,10975218,13045,0,1756136036,13004.850916529998,88.75763970000116,53337.56874360001 2025-08-25,15:33:58.000,237,10975224,12725,0,1756136037,13004.790289739998,88.73649231000309,53337.58970496001 2025-08-25,15:33:59.000,237,10975207,12805,0,1756136038,13004.810498669998,88.70829578999837,53337.63162768 2025-08-25,15:34:00.000,237,10975177,13005,0,1756136039,13004.770080809998,88.6871484000003,53337.62464056 2025-08-25,15:34:01.000,237,10975186,12605,0,1756136040,13004.729662949998,88.57436232000327,53337.6735504 2025-08-25,15:34:02.000,237,10975261,13125,0,1756136041,13004.675772469993,88.57436232000327,53337.694511760004 2025-08-25,15:34:03.000,237,10975223,12765,0,1756136042,13004.655563539993,88.49682189000305,53337.65258904 2025-08-25,15:34:04.000,237,10975242,12685,0,1756136043,13004.662299850002,88.43337972000154,53337.68053752 2025-08-25,15:34:05.000,237,10975242,12885,0,1756136044,13004.608409369997,88.32764277000388,53337.63861480001 2025-08-25,15:34:06.000,237,10975272,12765,0,1756136045,13004.554518889992,88.28534799000045,53337.65258904 2025-08-25,15:34:07.000,237,10975207,13085,0,1756136046,13004.520837340002,88.20780756000022,53337.68053752 2025-08-25,15:34:08.000,237,10975219,12925,0,1756136047,13004.493892099992,88.12321800000063,53337.66656328001 2025-08-25,15:34:09.000,237,10975229,13085,0,1756136048,13004.500628410002,88.06682495999848,53337.68752464001 2025-08-25,15:34:10.000,237,10975232,12805,0,1756136049,13004.473683169992,88.03862844000105,53337.70149888 2025-08-25,15:34:11.000,237,10975233,13125,0,1756136050,13004.487155789997,88.01043192000361,53337.70149888 2025-08-25,15:34:12.000,237,10975244,13125,0,1756136051,13004.487155789997,88.04567757000041,53337.70848600001 2025-08-25,15:34:13.000,237,10975204,12805,0,1756136052,13004.547782579997,88.05272669999977,53337.72944736 2025-08-25,15:34:14.000,237,10975264,12925,0,1756136053,13004.547782579997,88.13731625999935,53337.72246024 2025-08-25,15:34:15.000,237,10975206,12885,0,1756136054,13004.615145679993,88.21485668999958,53337.72944736 2025-08-25,15:34:16.000,237,10975238,13045,0,1756136055,13004.615145679993,88.2923971199998,53337.6735504 2025-08-25,15:34:17.000,237,10975201,13045,0,1756136056,13004.662299850002,88.36993755000003,53337.715473120006 2025-08-25,15:34:18.000,237,10975213,13285,0,1756136057,13004.675772469993,88.43337972000154,53337.70848600001 2025-08-25,15:34:19.000,237,10975219,13005,0,1756136058,13004.635354609993,88.48272363000433,53337.743421600004 2025-08-25,15:34:20.000,237,10975203,12965,0,1756136059,13004.615145679993,88.52501841000048,53337.715473120006 2025-08-25,15:34:21.000,237,10975256,13125,0,1756136060,13004.655563539993,88.54616579999856,53337.7783572 2025-08-25,15:34:22.000,237,10975227,13085,0,1756136061,13004.621881990002,88.55321492999792,53337.75739584001 2025-08-25,15:34:23.000,237,10975225,12925,0,1756136062,13004.642090920002,88.56026406000456,53337.764382960006 2025-08-25,15:34:24.000,237,10975183,12965,0,1756136063,13004.621881990002,88.56731319000392,53337.80630568001 2025-08-25,15:34:25.000,237,10975181,13125,0,1756136064,13004.581464130002,88.55321492999792,53337.78534432001 2025-08-25,15:34:26.000,237,10975213,13125,0,1756136065,13004.594936749992,88.56026406000456,53337.80630568001 2025-08-25,15:34:27.000,237,10975224,13005,0,1756136066,13004.588200439997,88.57436232000327,53337.85521552001 2025-08-25,15:34:28.000,237,10975195,12925,0,1756136067,13004.608409369997,88.61665709999943,53337.84124128 2025-08-25,15:34:29.000,237,10975161,13125,0,1756136068,13004.621881990002,88.68009927000094,53337.8482284 2025-08-25,15:34:30.000,237,10975162,12845,0,1756136069,13004.682508780003,88.71534491999773,53337.85521552001 2025-08-25,15:34:31.000,237,10975256,13285,0,1756136070,13004.675772469993,88.82108187000267,53337.862202640004 2025-08-25,15:34:32.000,237,10975231,12965,0,1756136071,13004.709454019998,88.91976969000098,53337.82027992 2025-08-25,15:34:33.000,237,10975222,13125,0,1756136072,13004.729662949998,89.02550663999864,53337.89713824 2025-08-25,15:34:34.000,237,10975209,13045,0,1756136073,13004.763344499988,89.11009619999822,53337.93906096 2025-08-25,15:34:35.000,237,10975126,12965,0,1756136074,13004.763344499988,89.20173489000445,53337.94604808 2025-08-25,15:34:36.000,237,10975183,12845,0,1756136075,13004.763344499988,89.27927532000467,53337.9879708 2025-08-25,15:34:37.000,237,10975206,12805,0,1756136076,13004.756608189993,89.37091401000362,53337.97399656001 2025-08-25,15:34:38.000,237,10975179,13325,0,1756136077,13004.722926639988,89.4555035700032,53337.97399656001 2025-08-25,15:34:39.000,237,10975236,12885,0,1756136078,13004.675772469993,89.51189660999808,53337.932073840006 2025-08-25,15:34:40.000,237,10975238,12845,0,1756136079,13004.635354609993,89.54009313000279,53337.932073840006 2025-08-25,15:34:41.000,237,10975238,13085,0,1756136080,13004.655563539993,89.5894370399983,53338.09277760001 2025-08-25,15:34:42.000,237,10975222,12845,0,1756136081,13004.635354609993,89.5541913900015,53338.078803360004 2025-08-25,15:34:43.000,237,10975210,12845,0,1756136082,13004.655563539993,89.57533877999958,53338.04386776001 2025-08-25,15:34:44.000,237,10975208,12965,0,1756136083,13004.682508780003,89.56124052000087,53338.06482912 2025-08-25,15:34:45.000,237,10975167,13045,0,1756136084,13004.743135569988,89.56124052000087,53338.07181624001 2025-08-25,15:34:46.000,237,10975208,12765,0,1756136085,13004.817234979993,89.56828965000022,53338.06482912 2025-08-25,15:34:47.000,237,10975196,13165,0,1756136086,13004.938488559994,89.56124052000087,53338.07181624001 2025-08-25,15:34:48.000,237,10975200,12885,0,1756136087,13005.019324279994,89.58238790999894,53338.099764720006 2025-08-25,15:34:49.000,237,10975160,12925,0,1756136088,13005.120368929995,89.62468269000237,53338.15566168 2025-08-25,15:34:50.000,237,10975199,12845,0,1756136089,13005.201204649995,89.66697746999853,53338.1626488 2025-08-25,15:34:51.000,237,10975182,13045,0,1756136090,13005.27530406,89.7374687699994,53338.14168744001 2025-08-25,15:34:52.000,237,10975192,13085,0,1756136091,13005.28877667999,89.80796007000026,53338.15566168 2025-08-25,15:34:53.000,237,10975240,12525,0,1756136092,13005.302249299995,89.89959875999921,53338.17662304 2025-08-25,15:34:54.000,237,10975219,12925,0,1756136093,13005.282040369995,89.88550050000049,53338.22553288 2025-08-25,15:34:55.000,237,10975191,12885,0,1756136094,13005.26856774999,89.92779528000392,53338.23950712001 2025-08-25,15:34:56.000,237,10975199,12845,0,1756136095,13005.2348862,89.95599180000136,53338.267455600006 2025-08-25,15:34:57.000,237,10975232,12845,0,1756136096,13005.160786789995,89.93484441000328,53338.28142984 2025-08-25,15:34:58.000,237,10975238,12725,0,1756136097,13005.140577859995,89.96304093000072,53338.30937832001 2025-08-25,15:34:59.000,237,10975224,13165,0,1756136098,13005.12710523999,89.99828658000479,53338.34431392 2025-08-25,15:35:00.000,237,10975167,13005,0,1756136099,13005.08668737999,90.00533571000415,53338.365275280004 2025-08-25,15:35:01.000,237,10975172,12845,0,1756136100,13005.120368929995,89.9841883199988,53338.42117224 2025-08-25,15:35:02.000,237,10975263,12965,0,1756136101,13005.12710523999,90.0123848400035,53338.47008208 2025-08-25,15:35:03.000,237,10975190,12805,0,1756136102,13005.14731416999,90.02648310000222,53338.435146480006 2025-08-25,15:35:04.000,237,10975185,12845,0,1756136103,13005.19446834,90.0476304900003,53338.42117224 2025-08-25,15:35:05.000,237,10975247,13005,0,1756136104,13005.21467727,90.11107266000181,53338.49803056 2025-08-25,15:35:06.000,237,10975232,13005,0,1756136105,13005.31572192,90.15336743999796,53338.44912072 2025-08-25,15:35:07.000,237,10975212,12965,0,1756136106,13005.430239189991,90.18156396000268,53338.49104344 2025-08-25,15:35:08.000,237,10975198,13125,0,1756136107,13005.470657049991,90.22385873999883,53338.47008208 2025-08-25,15:35:09.000,237,10975205,12925,0,1756136108,13005.544756459996,90.31549742999778,53338.532966160004 2025-08-25,15:35:10.000,237,10975240,12965,0,1756136109,13005.578438010001,90.35074308000185,53338.5120048 2025-08-25,15:35:11.000,237,10975194,12925,0,1756136110,13005.625592179997,90.33664482000313,53338.47706920001 2025-08-25,15:35:12.000,237,10975293,13165,0,1756136111,13005.659273730002,90.35074308000185,53338.47706920001 2025-08-25,15:35:13.000,237,10975226,12845,0,1756136112,13005.686218969997,90.33664482000313,53338.58886312 2025-08-25,15:35:14.000,237,10975250,12965,0,1756136113,13005.719900520002,90.34369395000249,53338.53995328 2025-08-25,15:35:15.000,237,10975191,12965,0,1756136114,13005.773790999992,90.28730091000034,53338.57488888001 2025-08-25,15:35:16.000,237,10975203,12885,0,1756136115,13005.834417789993,90.23090786999819,53338.53995328 2025-08-25,15:35:17.000,237,10975272,13205,0,1756136116,13005.874835649993,90.17451483000332,53338.50501768001 2025-08-25,15:35:18.000,237,10975213,12965,0,1756136117,13005.942198749988,90.11107266000181,53338.49104344 2025-08-25,15:35:19.000,237,10975240,12885,0,1756136118,13005.975880299993,90.04058136000094,53338.44912072 2025-08-25,15:35:20.000,237,10975226,13005,0,1756136119,13006.070188639998,90.0123848400035,53338.386236640006 2025-08-25,15:35:21.000,237,10975204,13045,0,1756136120,13006.198178529994,89.94189354000264,53338.42117224 2025-08-25,15:35:22.000,237,10975264,12725,0,1756136121,13006.258805319994,89.89959875999921,53338.414185120004 2025-08-25,15:35:23.000,237,10975233,12765,0,1756136122,13006.38679520999,89.86435311000241,53338.45610784001 2025-08-25,15:35:24.000,237,10975193,13125,0,1756136123,13006.41374045,89.84320572000433,53338.44912072 2025-08-25,15:35:25.000,237,10975245,12885,0,1756136124,13006.50804878999,89.8361565899977,53338.42815936001 2025-08-25,15:35:26.000,237,10975238,13125,0,1756136125,13006.52825771999,89.81500919999962,53338.40021088 2025-08-25,15:35:27.000,237,10975278,13005,0,1756136126,13006.55520296,89.84320572000433,53338.42117224 2025-08-25,15:35:28.000,237,10975255,12925,0,1756136127,13006.582148199996,89.8009109400009,53338.44912072 2025-08-25,15:35:29.000,237,10975264,12725,0,1756136128,13006.59562082,89.8361565899977,53338.50501768001 2025-08-25,15:35:30.000,237,10975194,12725,0,1756136129,13006.61582975,89.85730398000305,53338.47706920001 2025-08-25,15:35:31.000,237,10975207,12965,0,1756136130,13006.60909343999,89.89959875999921,53338.42815936001 2025-08-25,15:35:32.000,237,10975289,13325,0,1756136131,13006.629302369991,89.96304093000072,53338.47706920001 2025-08-25,15:35:33.000,237,10975239,12925,0,1756136132,13006.683192849996,90.01943397000286,53338.47008208 2025-08-25,15:35:34.000,237,10975214,12965,0,1756136133,13006.770764879991,90.05467961999966,53338.42117224 2025-08-25,15:35:35.000,237,10975190,12925,0,1756136134,13006.838127980001,90.13926917999925,53338.4421336 2025-08-25,15:35:36.000,237,10975213,12925,0,1756136135,13007.006535729997,90.23795700000483,53338.46309496 2025-08-25,15:35:37.000,237,10975269,13205,0,1756136136,13007.114316689993,90.2943500399997,53338.47706920001 2025-08-25,15:35:38.000,237,10975174,13085,0,1756136137,13007.255779199993,90.40008699000464,53338.47706920001 2025-08-25,15:35:39.000,237,10975225,12885,0,1756136138,13007.329878609999,90.48467655000422,53338.484056320005 2025-08-25,15:35:40.000,237,10975195,12925,0,1756136139,13007.343351229989,90.51992220000102,53338.49803056 2025-08-25,15:35:41.000,237,10975249,12965,0,1756136140,13007.350087539999,90.56926611000381,53338.56091464 2025-08-25,15:35:42.000,237,10975239,12685,0,1756136141,13007.343351229989,90.57631524000317,53338.553927520006 2025-08-25,15:35:43.000,237,10975225,12965,0,1756136142,13007.309669679998,90.53402045999974,53338.51899192 2025-08-25,15:35:44.000,237,10975178,13085,0,1756136143,13007.181679789988,90.5058239400023,53338.58886312 2025-08-25,15:35:45.000,237,10975183,13005,0,1756136144,13007.073898829993,90.41418525000336,53338.602837360006 2025-08-25,15:35:46.000,237,10975226,13005,0,1756136145,13006.945908939997,90.35074308000185,53338.6168116 2025-08-25,15:35:47.000,237,10975228,12965,0,1756136146,13006.892018459992,90.31549742999778,53338.651747200005 2025-08-25,15:35:48.000,237,10975195,12885,0,1756136147,13006.784237499996,90.25205526000354,53338.6168116 2025-08-25,15:35:49.000,237,10975238,13125,0,1756136148,13006.730347019991,90.16746570000396,53338.62379872001 2025-08-25,15:35:50.000,237,10975179,13005,0,1756136149,13006.65624761,90.13926917999925,53338.62379872001 2025-08-25,15:35:51.000,237,10975182,13285,0,1756136150,13006.669720229991,90.1463183099986,53338.63777296 2025-08-25,15:35:52.000,237,10975276,13005,0,1756136151,13006.703401779996,90.1463183099986,53338.651747200005 2025-08-25,15:35:53.000,237,10975208,13005,0,1756136152,13006.764028569996,90.18156396000268,53338.700657040004 2025-08-25,15:35:54.000,237,10975193,13165,0,1756136153,13006.858336910002,90.20271135000075,53338.70764416 2025-08-25,15:35:55.000,237,10975220,13165,0,1756136154,13006.905491079997,90.24500613000419,53338.70764416 2025-08-25,15:35:56.000,237,10975203,12965,0,1756136155,13006.993063109992,90.26615352000226,53338.651747200005 2025-08-25,15:35:57.000,237,10975219,12725,0,1756136156,13007.053689899993,90.2943500399997,53338.70764416 2025-08-25,15:35:58.000,237,10975214,12885,0,1756136157,13007.121053000003,90.31549742999778,53338.73559264 2025-08-25,15:35:59.000,237,10975236,12765,0,1756136158,13007.127789309998,90.38598872999864,53338.721618400006 2025-08-25,15:36:00.000,237,10975229,13005,0,1756136159,13007.094107759993,90.36484134000057,53338.721618400006 2025-08-25,15:36:01.000,237,10975185,12965,0,1756136160,13007.026744659997,90.36484134000057,53338.73559264 2025-08-25,15:36:02.000,237,10975246,12965,0,1756136161,13006.993063109992,90.36484134000057,53338.72860552 2025-08-25,15:36:03.000,237,10975219,12765,0,1756136162,13006.905491079997,90.38598872999864,53338.73559264 2025-08-25,15:36:04.000,237,10975165,13045,0,1756136163,13006.750555949991,90.40008699000464,53338.756554 2025-08-25,15:36:05.000,237,10975162,12925,0,1756136164,13006.60909343999,90.407136120004,53338.770528240006 2025-08-25,15:36:06.000,237,10975238,13005,0,1756136165,13006.43394938,90.35779221000121,53338.756554 2025-08-25,15:36:07.000,237,10975249,13245,0,1756136166,13006.30595948999,90.32959569000377,53338.72860552 2025-08-25,15:36:08.000,237,10975214,12965,0,1756136167,13006.144288049989,90.27320265000162,53338.721618400006 2025-08-25,15:36:09.000,237,10975223,12885,0,1756136168,13006.063452329989,90.18156396000268,53338.72860552 2025-08-25,15:36:10.000,237,10975202,13045,0,1756136169,13005.955671369993,90.08287614000437,53338.74257976001 2025-08-25,15:36:11.000,237,10975240,12965,0,1756136170,13005.874835649993,89.99123744999815,53338.756554 2025-08-25,15:36:12.000,237,10975225,13005,0,1756136171,13005.841154100002,89.90664788999857,53338.749566880004 2025-08-25,15:36:13.000,237,10975260,13045,0,1756136172,13005.807472549997,89.78681268000219,53338.71463128001 2025-08-25,15:36:14.000,237,10975226,12765,0,1756136173,13005.841154100002,89.67402659999789,53338.756554 2025-08-25,15:36:15.000,237,10975202,12845,0,1756136174,13005.874835649993,89.64583008000045,53338.72860552 2025-08-25,15:36:16.000,237,10975213,13165,0,1756136175,13005.861363030002,89.54009313000279,53338.69366992001 2025-08-25,15:36:17.000,237,10975218,13045,0,1756136176,13005.881571960002,89.49074922,53338.749566880004 2025-08-25,15:36:18.000,237,10975217,12925,0,1756136177,13005.908517199998,89.44140531000448,53338.72860552 2025-08-25,15:36:19.000,237,10975204,13285,0,1756136178,13005.962407679988,89.41320878999977,53338.74257976001 2025-08-25,15:36:20.000,237,10975212,13005,0,1756136179,13005.935462439993,89.43435617999785,53338.749566880004 2025-08-25,15:36:21.000,237,10975275,13005,0,1756136180,13005.868099339998,89.42730704999849,53338.756554 2025-08-25,15:36:22.000,237,10975245,12965,0,1756136181,13005.881571960002,89.53304400000343,53338.770528240006 2025-08-25,15:36:23.000,237,10975237,12925,0,1756136182,13005.773790999992,89.62468269000237,53338.72860552 2025-08-25,15:36:24.000,237,10975230,12765,0,1756136183,13005.666010039997,89.7374687699994,53338.700657040004 2025-08-25,15:36:25.000,237,10975244,13005,0,1756136184,13005.571701699992,89.84320572000433,53338.71463128001 2025-08-25,15:36:26.000,237,10975178,13285,0,1756136185,13005.443711809996,89.96304093000072,53338.63078584 2025-08-25,15:36:27.000,237,10975246,12845,0,1756136186,13005.24835881999,90.05467961999966,53338.651747200005 2025-08-25,15:36:28.000,237,10975244,12965,0,1756136187,13005.140577859995,90.15336743999796,53338.65873432 2025-08-25,15:36:29.000,237,10975231,13205,0,1756136188,13004.904807009989,90.1956622200014,53338.63777296 2025-08-25,15:36:30.000,237,10975234,13085,0,1756136189,13004.749871879998,90.20271135000075,53338.56790176 2025-08-25,15:36:31.000,237,10975242,13085,0,1756136190,13004.601673060002,90.15336743999796,53338.52597904001 2025-08-25,15:36:32.000,237,10975256,13085,0,1756136191,13004.392847449992,90.08287614000437,53338.532966160004 2025-08-25,15:36:33.000,237,10975236,13045,0,1756136192,13004.23791232,89.97009006000008,53338.5120048 2025-08-25,15:36:34.000,237,10975159,12925,0,1756136193,13004.10992242999,89.8361565899977,53338.44912072 2025-08-25,15:36:35.000,237,10975246,12605,0,1756136194,13004.06950456999,89.72337051000068,53338.45610784001 2025-08-25,15:36:36.000,237,10975222,12885,0,1756136195,13004.00887777999,89.6035353000043,53338.4421336 2025-08-25,15:36:37.000,237,10975208,12965,0,1756136196,13004.03582302,89.49074922,53338.365275280004 2025-08-25,15:36:38.000,237,10975214,13045,0,1756136197,13004.123395049995,89.32157010000083,53338.40719800001 2025-08-25,15:36:39.000,237,10975178,12925,0,1756136198,13004.271593869991,89.2440296700006,53338.33732680001 2025-08-25,15:36:40.000,237,10975147,13045,0,1756136199,13004.392847449992,89.18058749999909,53338.28142984 2025-08-25,15:36:41.000,237,10975175,13205,0,1756136200,13004.493892099992,89.12419446000422,53338.33732680001 2025-08-25,15:36:42.000,237,10975255,12845,0,1756136201,13004.588200439997,89.0959979399995,53338.267455600006 2025-08-25,15:36:43.000,237,10975230,13005,0,1756136202,13004.756608189993,89.13829272000294,53338.29540408 2025-08-25,15:36:44.000,237,10975200,13125,0,1756136203,13004.810498669998,89.13829272000294,53338.26046848001 2025-08-25,15:36:45.000,237,10975186,12885,0,1756136204,13004.877861769994,89.19468575999781,53338.316365440005 2025-08-25,15:36:46.000,237,10975211,12885,0,1756136205,13004.898070699994,89.27222618999804,53338.35130104 2025-08-25,15:36:47.000,237,10975229,12885,0,1756136206,13004.877861769994,89.38501227000233,53338.365275280004 2025-08-25,15:36:48.000,237,10975167,12845,0,1756136207,13004.797026049993,89.52599487000407,53338.386236640006 2025-08-25,15:36:49.000,237,10975221,13085,0,1756136208,13004.615145679993,89.62468269000237,53338.40719800001 2025-08-25,15:36:50.000,237,10975214,12925,0,1756136209,13004.466946859997,89.68107573000452,53338.386236640006 2025-08-25,15:36:51.000,237,10975174,12845,0,1756136210,13004.271593869991,89.77271442000347,53338.35130104 2025-08-25,15:36:52.000,237,10975261,13005,0,1756136211,13004.11665874,89.8361565899977,53338.32335256 2025-08-25,15:36:53.000,237,10975211,13125,0,1756136212,13003.89436051,89.8361565899977,53338.37924952001 2025-08-25,15:36:54.000,237,10975214,12765,0,1756136213,13003.692271209999,89.8009109400009,53338.33732680001 2025-08-25,15:36:55.000,237,10975214,13005,0,1756136214,13003.476709289993,89.81500919999962,53338.37924952001 2025-08-25,15:36:56.000,237,10975171,13005,0,1756136215,13003.254411059992,89.74451789999875,53338.32335256 2025-08-25,15:36:57.000,237,10975249,13125,0,1756136216,13003.065794379996,89.65992833999917,53338.30937832001 2025-08-25,15:36:58.000,237,10975208,12885,0,1756136217,13002.85696877,89.52599487000407,53338.29540408 2025-08-25,15:36:59.000,237,10975224,13445,0,1756136218,13002.722242569995,89.42025791999913,53338.23252 2025-08-25,15:37:00.000,237,10975201,13005,0,1756136219,13002.580780059994,89.20173489000445,53338.16963592001 2025-08-25,15:37:01.000,237,10975193,13005,0,1756136220,13002.486471719989,89.13124359000358,53338.197584400004 2025-08-25,15:37:02.000,237,10975237,13085,0,1756136221,13002.446053859989,89.00435925000056,53338.18361016 2025-08-25,15:37:03.000,237,10975214,13285,0,1756136222,13002.425844929989,88.94796620999841,53338.13470032 2025-08-25,15:37:04.000,237,10975139,13045,0,1756136223,13002.412372309998,88.91272056000162,53338.148674560005 2025-08-25,15:37:05.000,237,10975210,13045,0,1756136224,13002.466262789989,88.96911360000377,53338.12072608001 2025-08-25,15:37:06.000,237,10975216,12965,0,1756136225,13002.506680649989,89.032555769998,53338.1277132 2025-08-25,15:37:07.000,237,10975251,12845,0,1756136226,13002.520153269994,89.08894881000015,53338.1277132 2025-08-25,15:37:08.000,237,10975180,13285,0,1756136227,13002.56730743999,89.2440296700006,53338.09277760001 2025-08-25,15:37:09.000,237,10975162,13165,0,1756136228,13002.600988989994,89.32861923000019,53338.10675184 2025-08-25,15:37:10.000,237,10975188,13165,0,1756136229,13002.621197919994,89.51894574000471,53338.18361016 2025-08-25,15:37:11.000,237,10975205,12965,0,1756136230,13002.56730743999,89.72337051000068,53338.14168744001 2025-08-25,15:37:12.000,237,10975244,12685,0,1756136231,13002.56730743999,89.8361565899977,53338.148674560005 2025-08-25,15:37:13.000,237,10975196,12965,0,1756136232,13002.472999099999,89.99123744999815,53338.15566168 2025-08-25,15:37:14.000,237,10975229,12805,0,1756136233,13002.365218139988,90.11107266000181,53338.11373896 2025-08-25,15:37:15.000,237,10975180,12925,0,1756136234,13002.183337770002,90.21680960999947,53338.18361016 2025-08-25,15:37:16.000,237,10975224,13205,0,1756136235,13002.028402639997,90.2943500399997,53338.14168744001 2025-08-25,15:37:17.000,237,10975258,13125,0,1756136236,13001.812840719991,90.35779221000121,53338.04386776001 2025-08-25,15:37:18.000,237,10975179,12725,0,1756136237,13001.664641899995,90.42123438000272,53338.00893216 2025-08-25,15:37:19.000,237,10975238,12925,0,1756136238,13001.49623415,90.4423817700008,53338.00194504001 2025-08-25,15:37:20.000,237,10975146,12925,0,1756136239,13001.321090089994,90.42123438000272,53338.00194504001 2025-08-25,15:37:21.000,237,10975253,13045,0,1756136240,13001.166154959988,90.407136120004,53337.92508672001 2025-08-25,15:37:22.000,237,10975270,13165,0,1756136241,13000.991010899997,90.38598872999864,53337.9180996 2025-08-25,15:37:23.000,237,10975228,13165,0,1756136242,13000.856284699992,90.30844829999842,53337.85521552001 2025-08-25,15:37:24.000,237,10975190,12885,0,1756136243,13000.755240049992,90.18156396000268,53337.7783572 2025-08-25,15:37:25.000,237,10975182,12925,0,1756136244,13000.708085879996,90.06172874999902,53337.72246024 2025-08-25,15:37:26.000,237,10975204,12925,0,1756136245,13000.721558500001,89.948942670002,53337.70149888 2025-08-25,15:37:27.000,237,10975276,13205,0,1756136246,13000.708085879996,89.78681268000219,53337.65957616 2025-08-25,15:37:28.000,237,10975197,13085,0,1756136247,13000.768712669997,89.64583008000045,53337.63162768 2025-08-25,15:37:29.000,237,10975210,13085,0,1756136248,13000.788921599997,89.53304400000343,53337.596692080006 2025-08-25,15:37:30.000,237,10975159,13085,0,1756136249,13000.923647800002,89.41320878999977,53337.58271784 2025-08-25,15:37:31.000,237,10975203,13205,0,1756136250,13001.011219829998,89.32861923000019,53337.533808 2025-08-25,15:37:32.000,237,10975243,12925,0,1756136251,13001.105528169988,89.2440296700006,53337.49188528 2025-08-25,15:37:33.000,237,10975198,13045,0,1756136252,13001.159418649993,89.27927532000467,53337.37310424001 2025-08-25,15:37:34.000,237,10975192,12925,0,1756136253,13001.206572819989,89.31452097000147,53337.380091360006 2025-08-25,15:37:35.000,237,10975194,13125,0,1756136254,13001.267199609989,89.36386488000426,53337.34515576 2025-08-25,15:37:36.000,237,10975194,12885,0,1756136255,13001.294144849999,89.49779834999936,53337.34515576 2025-08-25,15:37:37.000,237,10975252,12885,0,1756136256,13001.280672229994,89.59648616999766,53337.31720728 2025-08-25,15:37:38.000,237,10975215,13325,0,1756136257,13001.220045439994,89.68107573000452,53337.28227168001 2025-08-25,15:37:39.000,237,10975210,13165,0,1756136258,13001.186363889989,89.81500919999962,53337.24733608 2025-08-25,15:37:40.000,237,10975184,13085,0,1756136259,13001.105528169988,89.92779528000392,53337.30323304001 2025-08-25,15:37:41.000,237,10975178,13005,0,1756136260,13001.024692450002,90.06877787999838,53337.212400480006 2025-08-25,15:37:42.000,237,10975214,12725,0,1756136261,13001.004483520002,90.18156396000268,53337.1495164 2025-08-25,15:37:43.000,237,10975138,13285,0,1756136262,13000.930384109997,90.30844829999842,53337.16349064001 2025-08-25,15:37:44.000,237,10975167,13205,0,1756136263,13000.869757319997,90.35074308000185,53337.1495164 2025-08-25,15:37:45.000,237,10975176,12845,0,1756136264,13000.829339459997,90.45648002999951,53337.10759368 2025-08-25,15:37:46.000,237,10975187,13285,0,1756136265,13000.876493629992,90.47057828999823,53337.093619440006 2025-08-25,15:37:47.000,237,10975256,13045,0,1756136266,13000.910175179997,90.47762742000486,53337.05868384 2025-08-25,15:37:48.000,237,10975204,13085,0,1756136267,13000.943856730002,90.51992220000102,53337.03772248001 2025-08-25,15:37:49.000,237,10975174,13285,0,1756136268,13000.997747209993,90.48467655000422,53337.03772248001 2025-08-25,15:37:50.000,237,10975233,12925,0,1756136269,13001.092055549998,90.43533264000143,53337.03073536 2025-08-25,15:37:51.000,237,10975159,12805,0,1756136270,13001.179627579993,90.49172568000358,53336.98881264 2025-08-25,15:37:52.000,237,10975235,13045,0,1756136271,13001.294144849999,90.44943090000015,53336.99579976001 2025-08-25,15:37:53.000,237,10975179,13165,0,1756136272,13001.41539843,90.393037859998,53336.9399028 2025-08-25,15:37:54.000,237,10975195,13085,0,1756136273,13001.55012462999,90.32254656000441,53336.96086416 2025-08-25,15:37:55.000,237,10975199,12925,0,1756136274,13001.69158713999,90.28730091000034,53336.96086416 2025-08-25,15:37:56.000,237,10975221,13245,0,1756136275,13001.765686549996,90.23090786999819,53336.94688992001 2025-08-25,15:37:57.000,237,10975231,12845,0,1756136276,13001.806104409996,90.12517092000053,53336.98881264 2025-08-25,15:37:58.000,237,10975202,12965,0,1756136277,13001.880203820001,90.10402353000245,53336.96086416 2025-08-25,15:37:59.000,237,10975172,13045,0,1756136278,13001.846522269996,90.10402353000245,53336.95387704 2025-08-25,15:38:00.000,237,10975189,13125,0,1756136279,13001.77915917,90.07582700999774,53336.95387704 2025-08-25,15:38:01.000,237,10975200,12965,0,1756136280,13001.75895024,90.06172874999902,53336.93291568 2025-08-25,15:38:02.000,237,10975245,13045,0,1756136281,13001.73874131,90.09697440000309,53336.96086416 2025-08-25,15:38:03.000,237,10975254,12965,0,1756136282,13001.624224039995,90.13926917999925,53336.925928560006 2025-08-25,15:38:04.000,237,10975179,12965,0,1756136283,13001.604015109995,90.20976048000011,53336.904967200004 2025-08-25,15:38:05.000,237,10975209,12965,0,1756136284,13001.543388319995,90.28025178000098,53336.877018720006 2025-08-25,15:38:06.000,237,10975147,13285,0,1756136285,13001.51644308,90.393037859998,53336.904967200004 2025-08-25,15:38:07.000,237,10975189,12605,0,1756136286,13001.46928890999,90.53402045999974,53336.904967200004 2025-08-25,15:38:08.000,237,10975177,13005,0,1756136287,13001.47602522,90.7172978400049,53336.94688992001 2025-08-25,15:38:09.000,237,10975169,12965,0,1756136288,13001.523179389995,90.85828043999936,53336.904967200004 2025-08-25,15:38:10.000,237,10975184,13085,0,1756136289,13001.57033355999,91.02041042999917,53336.94688992001 2025-08-25,15:38:11.000,237,10975230,12885,0,1756136290,13001.684850829995,91.13319651000347,53336.93291568 2025-08-25,15:38:12.000,237,10975200,12965,0,1756136291,13001.684850829995,91.23188433000178,53336.91894144001 2025-08-25,15:38:13.000,237,10975170,13005,0,1756136292,13001.833049649991,91.3446704099988,53336.96086416 2025-08-25,15:38:14.000,237,10975171,13085,0,1756136293,13001.961039540001,91.37286693000351,53336.99579976001 2025-08-25,15:38:15.000,237,10975188,13165,0,1756136294,13002.082293120002,91.42925996999838,53337.03073536 2025-08-25,15:38:16.000,237,10975153,12925,0,1756136295,13002.210283009998,91.47860388000117,53336.98182552 2025-08-25,15:38:17.000,237,10975191,12925,0,1756136296,13002.318063969993,91.43630909999774,53337.023748240004 2025-08-25,15:38:18.000,237,10975231,13005,0,1756136297,13002.378690759993,91.35171953999816,53337.009774 2025-08-25,15:38:19.000,237,10975168,13085,0,1756136298,13002.452790169998,91.27417910999793,53336.98182552 2025-08-25,15:38:20.000,237,10975200,13045,0,1756136299,13002.466262789989,91.16139303000091,53337.00278688 2025-08-25,15:38:21.000,237,10975190,13365,0,1756136300,13002.486471719989,91.02745955999853,53337.05169672 2025-08-25,15:38:22.000,237,10975208,12765,0,1756136301,13002.493208029999,90.9640173900043,53337.023748240004 2025-08-25,15:38:23.000,237,10975200,12925,0,1756136302,13002.506680649989,90.88647696000407,53336.99579976001 2025-08-25,15:38:24.000,237,10975190,13285,0,1756136303,13002.54709850999,90.82303479000257,53337.01676112001 2025-08-25,15:38:25.000,237,10975173,13285,0,1756136304,13002.62793422999,90.74549436000234,53337.05868384 2025-08-25,15:38:26.000,237,10975175,12965,0,1756136305,13002.60772529999,90.70319957999891,53337.05868384 2025-08-25,15:38:27.000,237,10975183,12965,0,1756136306,13002.68856101999,90.68910132000019,53337.00278688 2025-08-25,15:38:28.000,237,10975192,13125,0,1756136307,13002.803078289995,90.72434697000426,53337.06567096001 2025-08-25,15:38:29.000,237,10975174,13085,0,1756136308,13002.89065031999,90.7172978400049,53337.044709600006 2025-08-25,15:38:30.000,237,10975235,13045,0,1756136309,13002.97148603999,90.75959262000106,53337.10759368 2025-08-25,15:38:31.000,237,10975186,12925,0,1756136310,13003.05905807,90.85123131,53337.10759368 2025-08-25,15:38:32.000,237,10975233,12965,0,1756136311,13003.160102720001,90.95696825999767,53337.191439120004 2025-08-25,15:38:33.000,237,10975226,12685,0,1756136312,13003.328510469997,91.01336129999981,53337.212400480006 2025-08-25,15:38:34.000,237,10975213,13085,0,1756136313,13003.429555119998,91.11204911999812,53337.16349064001 2025-08-25,15:38:35.000,237,10975237,12925,0,1756136314,13003.523863459988,91.1966386799977,53337.25432320001 2025-08-25,15:38:36.000,237,10975212,12965,0,1756136315,13003.631644419998,91.26008084999921,53337.28227168001 2025-08-25,15:38:37.000,237,10975235,13165,0,1756136316,13003.74616168999,91.32352302000072,53337.3241944 2025-08-25,15:38:38.000,237,10975151,12925,0,1756136317,13003.773106929999,91.309424760002,53337.3241944 2025-08-25,15:38:39.000,237,10975190,13005,0,1756136318,13003.82699740999,91.29532650000328,53337.37310424001 2025-08-25,15:38:40.000,237,10975186,13085,0,1756136319,13003.813524789999,91.25303171999985,53337.359130000004 2025-08-25,15:38:41.000,237,10975229,13085,0,1756136320,13003.78657954999,91.11204911999812,53337.36611712 2025-08-25,15:38:42.000,237,10975181,13125,0,1756136321,13003.732689069999,90.98516478000238,53337.36611712 2025-08-25,15:38:43.000,237,10975213,13285,0,1756136322,13003.645117039989,90.85123131,53337.3940656 2025-08-25,15:38:44.000,237,10975192,13045,0,1756136323,13003.557545009993,90.70319957999891,53337.408039840004 2025-08-25,15:38:45.000,237,10975223,12885,0,1756136324,13003.449764049998,90.55516784999782,53337.37310424001 2025-08-25,15:38:46.000,237,10975184,12885,0,1756136325,13003.355455709992,90.36484134000057,53337.380091360006 2025-08-25,15:38:47.000,237,10975252,12845,0,1756136326,13003.274619989992,90.25205526000354,53337.40105272001 2025-08-25,15:38:48.000,237,10975235,12765,0,1756136327,13003.247674749997,90.1604165700046,53337.44297544 2025-08-25,15:38:49.000,237,10975162,12845,0,1756136328,13003.173575339992,90.11812179000117,53337.44297544 2025-08-25,15:38:50.000,237,10975218,13285,0,1756136329,13003.112948549991,90.06172874999902,53337.40105272001 2025-08-25,15:38:51.000,237,10975182,13005,0,1756136330,13003.106212239996,89.99123744999815,53337.3940656 2025-08-25,15:39:02.000,237,10975183,12925,0,1756136341,13003.550808699998,90.46352915999887,53337.547782240006 2025-08-25,15:39:03.000,237,10975169,12925,0,1756136342,13003.416082499993,90.51992220000102,53337.56874360001 2025-08-25,15:39:04.000,237,10975169,13165,0,1756136343,13003.288092609997,90.57631524000317,53337.56175648 2025-08-25,15:39:05.000,237,10975210,13125,0,1756136344,13003.153366409992,90.59746263000125,53337.575730720004 2025-08-25,15:39:06.000,237,10975201,12925,0,1756136345,13003.045585449996,90.62565914999868,53337.55476936 2025-08-25,15:39:07.000,237,10975202,12965,0,1756136346,13002.924331869996,90.64680654000404,53337.58271784 2025-08-25,15:39:08.000,237,10975160,12885,0,1756136347,13002.83675984,90.66090480000275,53337.62464056 2025-08-25,15:39:09.000,237,10975229,13045,0,1756136348,13002.81655091,90.61861001999932,53337.61765344001 2025-08-25,15:39:10.000,237,10975205,12965,0,1756136349,13002.74918780999,90.63975741000468,53337.58970496001 2025-08-25,15:39:11.000,237,10975188,12805,0,1756136350,13002.742451499995,90.58336437000253,53337.51284664 2025-08-25,15:39:12.000,237,10975143,13005,0,1756136351,13002.76939673999,90.56221698000445,53337.56175648 2025-08-25,15:39:13.000,237,10975187,13085,0,1756136352,13002.85023245999,90.48467655000422,53337.56874360001 2025-08-25,15:39:14.000,237,10975180,13085,0,1756136353,13002.97148603999,90.45648002999951,53337.56175648 2025-08-25,15:39:15.000,237,10975206,12885,0,1756136354,13003.065794379996,90.41418525000336,53337.58970496001 2025-08-25,15:39:16.000,237,10975200,12885,0,1756136355,13003.173575339992,90.33664482000313,53337.61765344001 2025-08-25,15:39:17.000,237,10975164,12965,0,1756136356,13003.341983090002,90.27320265000162,53337.6036792 2025-08-25,15:39:18.000,237,10975204,12685,0,1756136357,13003.422818810002,90.28730091000034,53337.66656328001 2025-08-25,15:39:19.000,237,10975234,13125,0,1756136358,13003.557545009993,90.26615352000226,53337.72944736 2025-08-25,15:39:20.000,237,10975189,12925,0,1756136359,13003.645117039989,90.23090786999819,53337.70848600001 2025-08-25,15:39:21.000,237,10975206,12965,0,1756136360,13003.712480139999,90.25205526000354,53337.694511760004 2025-08-25,15:39:22.000,237,10975234,13005,0,1756136361,13003.719216449994,90.25205526000354,53337.743421600004 2025-08-25,15:39:23.000,237,10975174,13045,0,1756136362,13003.719216449994,90.30844829999842,53337.79931856 2025-08-25,15:39:24.000,237,10975252,12925,0,1756136363,13003.672062279998,90.32959569000377,53337.7783572 2025-08-25,15:39:25.000,237,10975239,12965,0,1756136364,13003.597962869993,90.36484134000057,53337.84124128 2025-08-25,15:39:26.000,237,10975191,12925,0,1756136365,13003.517127149993,90.40008699000464,53337.85521552001 2025-08-25,15:39:27.000,237,10975203,13245,0,1756136366,13003.389137259997,90.41418525000336,53337.83425416001 2025-08-25,15:39:28.000,237,10975188,12725,0,1756136367,13003.281356300002,90.43533264000143,53337.87617688001 2025-08-25,15:39:29.000,237,10975222,13045,0,1756136368,13003.213993199992,90.43533264000143,53337.8482284 2025-08-25,15:39:30.000,237,10975193,12685,0,1756136369,13003.099475930001,90.45648002999951,53337.862202640004 2025-08-25,15:39:31.000,237,10975268,12765,0,1756136370,13003.025376519996,90.48467655000422,53337.84124128 2025-08-25,15:39:32.000,237,10975223,12845,0,1756136371,13002.964749729996,90.42828351000207,53337.85521552001 2025-08-25,15:39:33.000,237,10975230,12925,0,1756136372,13002.964749729996,90.42828351000207,53337.89015112 2025-08-25,15:39:34.000,237,10975234,13125,0,1756136373,13002.95801342,90.407136120004,53337.8482284 2025-08-25,15:39:35.000,237,10975198,12965,0,1756136374,13003.01864021,90.37893959999928,53337.79931856 2025-08-25,15:39:36.000,237,10975172,12765,0,1756136375,13003.045585449996,90.41418525000336,53337.87617688001 2025-08-25,15:39:37.000,237,10975212,13405,0,1756136376,13003.153366409992,90.37189046999993,53337.85521552001 2025-08-25,15:39:38.000,237,10975236,12885,0,1756136377,13003.227465819997,90.37893959999928,53337.9180996 2025-08-25,15:39:39.000,237,10975189,13005,0,1756136378,13003.315037849992,90.37189046999993,53337.89713824 2025-08-25,15:39:40.000,237,10975213,12845,0,1756136379,13003.402609880002,90.37893959999928,53337.95303520001 2025-08-25,15:39:41.000,237,10975176,12965,0,1756136380,13003.416082499993,90.37893959999928,53337.932073840006 2025-08-25,15:39:42.000,237,10975266,13045,0,1756136381,13003.443027740002,90.36484134000057,53338.029893520004 2025-08-25,15:39:43.000,237,10975202,12925,0,1756136382,13003.456500359993,90.35779221000121,53337.932073840006 2025-08-25,15:39:44.000,237,10975226,12885,0,1756136383,13003.449764049998,90.32959569000377,53337.93906096 2025-08-25,15:39:45.000,237,10975227,13045,0,1756136384,13003.449764049998,90.2943500399997,53337.89713824 2025-08-25,15:39:46.000,237,10975192,13045,0,1756136385,13003.436291429993,90.32254656000441,53337.90412536001 2025-08-25,15:39:47.000,237,10975203,12965,0,1756136386,13003.375664639992,90.2943500399997,53337.9180996 2025-08-25,15:39:48.000,237,10975204,13045,0,1756136387,13003.321774160002,90.28025178000098,53337.911112480004 2025-08-25,15:39:49.000,237,10975182,13005,0,1756136388,13003.220729510002,90.24500613000419,53337.932073840006 2025-08-25,15:39:50.000,237,10975143,13125,0,1756136389,13003.200520580001,90.20976048000011,53337.97399656001 2025-08-25,15:39:51.000,237,10975186,12965,0,1756136390,13003.146630099996,90.1463183099986,53337.980983680005 2025-08-25,15:39:52.000,237,10975203,12765,0,1756136391,13003.126421169996,90.09697440000309,53337.96700944 2025-08-25,15:39:53.000,237,10975197,13085,0,1756136392,13003.133157479991,90.06877787999838,53337.96700944 2025-08-25,15:39:54.000,237,10975194,12965,0,1756136393,13003.133157479991,90.06877787999838,53337.96700944 2025-08-25,15:39:55.000,237,10975221,12725,0,1756136394,13003.200520580001,90.0476304900003,53337.96002232 2025-08-25,15:39:56.000,237,10975185,12845,0,1756136395,13003.254411059992,90.01943397000286,53337.96700944 2025-08-25,15:39:57.000,237,10975202,12605,0,1756136396,13003.261147370002,90.07582700999774,53337.980983680005 2025-08-25,15:39:58.000,237,10975200,12885,0,1756136397,13003.368928329997,90.08287614000437,53337.96700944 2025-08-25,15:39:59.000,237,10975171,12885,0,1756136398,13003.429555119998,90.11812179000117,53337.9879708 2025-08-25,15:40:00.000,237,10975205,12765,0,1756136399,13003.537336079993,90.16746570000396,53337.97399656001 2025-08-25,15:40:01.000,237,10975168,12965,0,1756136400,13003.611435489998,90.16746570000396,53338.00194504001 2025-08-25,15:40:02.000,237,10975221,13125,0,1756136401,13003.719216449994,90.18861309000204,53338.01591928 2025-08-25,15:40:03.000,237,10975164,13085,0,1756136402,13003.759634309994,90.22385873999883,53337.980983680005 2025-08-25,15:40:04.000,237,10975212,13005,0,1756136403,13003.779843239994,90.18861309000204,53338.029893520004 2025-08-25,15:40:05.000,237,10975198,12965,0,1756136404,13003.813524789999,90.17451483000332,53338.078803360004 2025-08-25,15:40:06.000,237,10975186,13125,0,1756136405,13003.773106929999,90.13926917999925,53338.04386776001 2025-08-25,15:40:07.000,237,10975199,13005,0,1756136406,13003.712480139999,90.08992527000373,53338.029893520004 2025-08-25,15:40:08.000,237,10975270,13205,0,1756136407,13003.678798589994,90.0123848400035,53338.03688064 2025-08-25,15:40:09.000,237,10975195,13005,0,1756136408,13003.645117039989,90.00533571000415,53338.09277760001 2025-08-25,15:40:10.000,237,10975214,12845,0,1756136409,13003.611435489998,89.97713918999943,53338.099764720006 2025-08-25,15:40:11.000,237,10975206,13005,0,1756136410,13003.557545009993,89.948942670002,53338.1277132 2025-08-25,15:40:12.000,237,10975226,13205,0,1756136411,13003.544072389988,89.97713918999943,53338.050854880006 2025-08-25,15:40:13.000,237,10975187,13165,0,1756136412,13003.496918219993,89.97009006000008,53338.1277132 2025-08-25,15:40:14.000,237,10975202,13045,0,1756136413,13003.490181909998,89.99828658000479,53338.148674560005 2025-08-25,15:40:15.000,237,10975207,13085,0,1756136414,13003.449764049998,90.0123848400035,53338.14168744001 2025-08-25,15:40:16.000,237,10975206,13005,0,1756136415,13003.382400950002,90.01943397000286,53338.1626488 2025-08-25,15:40:17.000,237,10975194,13085,0,1756136416,13003.328510469997,90.07582700999774,53338.197584400004 2025-08-25,15:40:18.000,237,10975164,12965,0,1756136417,13003.274619989992,90.11107266000181,53338.16963592001 2025-08-25,15:40:19.000,237,10975187,13125,0,1756136418,13003.274619989992,90.1463183099986,53338.20457152 2025-08-25,15:40:20.000,237,10975208,13085,0,1756136419,13003.227465819997,90.18156396000268,53338.20457152 2025-08-25,15:40:21.000,237,10975170,12885,0,1756136420,13003.180311650001,90.18156396000268,53338.197584400004 2025-08-25,15:40:22.000,237,10975179,13085,0,1756136421,13003.160102720001,90.20271135000075,53338.12072608001 2025-08-25,15:40:23.000,237,10975188,12845,0,1756136422,13003.106212239996,90.24500613000419,53338.16963592001 2025-08-25,15:40:24.000,237,10975197,13205,0,1756136423,13003.079267000001,90.2591043900029,53338.15566168 2025-08-25,15:40:25.000,237,10975237,13125,0,1756136424,13003.072530689991,90.23090786999819,53338.148674560005 2025-08-25,15:40:26.000,237,10975230,13045,0,1756136425,13003.05905807,90.23090786999819,53338.197584400004 2025-08-25,15:40:27.000,237,10975153,13085,0,1756136426,13003.086003309996,90.2943500399997,53338.15566168 2025-08-25,15:40:28.000,237,10975206,13205,0,1756136427,13003.106212239996,90.37189046999993,53338.15566168 2025-08-25,15:40:29.000,237,10975158,13005,0,1756136428,13003.099475930001,90.40008699000464,53338.14168744001 2025-08-25,15:40:30.000,237,10975198,12965,0,1756136429,13003.126421169996,90.46352915999887,53338.19059728001 2025-08-25,15:40:31.000,237,10975214,13125,0,1756136430,13003.153366409992,90.58336437000253,53338.148674560005 2025-08-25,15:40:32.000,237,10975211,12765,0,1756136431,13003.234202129992,90.71024870999827,53338.17662304 2025-08-25,15:40:33.000,237,10975242,13045,0,1756136432,13003.220729510002,90.81598566000321,53338.099764720006 2025-08-25,15:40:34.000,237,10975171,12925,0,1756136433,13003.240938440002,90.92172261000087,53338.11373896 2025-08-25,15:40:35.000,237,10975209,13125,0,1756136434,13003.227465819997,91.02745955999853,53338.14168744001 2025-08-25,15:40:36.000,237,10975254,13325,0,1756136435,13003.213993199992,91.10499998999876,53338.18361016 2025-08-25,15:40:37.000,237,10975207,12805,0,1756136436,13003.200520580001,91.20368781000434,53338.11373896 2025-08-25,15:40:38.000,237,10975220,12925,0,1756136437,13003.180311650001,91.26712997999857,53338.148674560005 2025-08-25,15:40:39.000,237,10975196,13285,0,1756136438,13003.072530689991,91.40106345000095,53338.14168744001 2025-08-25,15:40:40.000,237,10975198,12845,0,1756136439,13003.032112829991,91.42221083999902,53338.1626488 2025-08-25,15:40:41.000,237,10975247,12925,0,1756136440,13002.99843128,91.51384952999797,53338.20457152 2025-08-25,15:40:42.000,237,10975189,13165,0,1756136441,13002.91085924999,91.54909518000204,53338.15566168 2025-08-25,15:40:43.000,237,10975158,12765,0,1756136442,13002.803078289995,91.56319344000076,53338.148674560005 2025-08-25,15:40:44.000,237,10975202,13125,0,1756136443,13002.74918780999,91.62663561000227,53338.15566168 2025-08-25,15:40:45.000,237,10975199,13045,0,1756136444,13002.65487947,91.5913899599982,53338.19059728001 2025-08-25,15:40:46.000,237,10975214,12925,0,1756136445,13002.600988989994,91.57729169999948,53338.14168744001 2025-08-25,15:40:47.000,237,10975129,12925,0,1756136446,13002.560571129994,91.62663561000227,53338.148674560005 2025-08-25,15:40:48.000,237,10975184,13125,0,1756136447,13002.493208029999,91.61253735000355,53338.16963592001 2025-08-25,15:40:49.000,237,10975201,12925,0,1756136448,13002.493208029999,91.61253735000355,53338.17662304 2025-08-25,15:40:50.000,237,10975212,13285,0,1756136449,13002.479735409994,91.5913899599982,53338.218545760006 2025-08-25,15:40:51.000,237,10975174,13165,0,1756136450,13002.520153269994,91.61253735000355,53338.16963592001 2025-08-25,15:40:52.000,237,10975191,13205,0,1756136451,13002.553834819999,91.61958648000291,53338.1277132 2025-08-25,15:40:53.000,237,10975200,12965,0,1756136452,13002.574043749999,91.60548822000419,53338.1626488 2025-08-25,15:40:54.000,237,10975214,13405,0,1756136453,13002.641406849994,91.5913899599982,53338.10675184 2025-08-25,15:40:55.000,237,10975205,13325,0,1756136454,13002.70876994999,91.59843909000483,53338.12072608001 2025-08-25,15:40:56.000,237,10975207,13165,0,1756136455,13002.80981459999,91.57729169999948,53338.08579048 2025-08-25,15:40:57.000,237,10975193,12885,0,1756136456,13002.904122939995,91.49270213999989,53338.12072608001 2025-08-25,15:40:58.000,237,10975216,12965,0,1756136457,13003.005167589996,91.47860388000117,53338.057842 2025-08-25,15:40:59.000,237,10975220,13085,0,1756136458,13003.072530689991,91.43630909999774,53338.03688064 2025-08-25,15:41:00.000,237,10975234,12765,0,1756136459,13003.146630099996,91.38696519000223,53338.029893520004 2025-08-25,15:41:01.000,237,10975204,13045,0,1756136460,13003.261147370002,91.26712997999857,53338.02290640001 2025-08-25,15:41:02.000,237,10975213,13125,0,1756136461,13003.375664639992,91.23188433000178,53337.9879708 2025-08-25,15:41:03.000,237,10975221,12845,0,1756136462,13003.436291429993,91.17549128999963,53338.029893520004 2025-08-25,15:41:04.000,237,10975202,12965,0,1756136463,13003.496918219993,91.14024564000283,53337.96002232 2025-08-25,15:41:05.000,237,10975224,13285,0,1756136464,13003.591226559998,91.05565608000325,53337.97399656001 2025-08-25,15:41:06.000,237,10975253,12925,0,1756136465,13003.631644419998,91.04155782000453,53338.050854880006 2025-08-25,15:41:07.000,237,10975166,12925,0,1756136466,13003.699007519994,90.98516478000238,53338.00893216 2025-08-25,15:41:08.000,237,10975193,13285,0,1756136467,13003.732689069999,90.90057522000279,53338.00893216 2025-08-25,15:41:09.000,237,10975269,13405,0,1756136468,13003.793315859999,90.85828043999936,53338.050854880006 2025-08-25,15:41:10.000,237,10975187,13125,0,1756136469,13003.773106929999,90.80188740000449,53338.050854880006 2025-08-25,15:41:11.000,237,10975229,12965,0,1756136470,13003.82699740999,90.80188740000449,53338.10675184 2025-08-25,15:41:12.000,237,10975226,13045,0,1756136471,13003.83373372,90.74549436000234,53338.04386776001 2025-08-25,15:41:13.000,237,10975208,13045,0,1756136472,13003.85394265,90.72434697000426,53338.1277132 2025-08-25,15:41:14.000,237,10975224,13205,0,1756136473,13003.88762419999,90.63270827999804,53338.15566168 2025-08-25,15:41:15.000,237,10975225,13005,0,1756136474,13003.90783312999,90.6045117600006,53338.148674560005 2025-08-25,15:41:16.000,237,10975232,12925,0,1756136475,13003.93477837,90.54811871999846,53338.10675184 2025-08-25,15:41:17.000,237,10975186,13005,0,1756136476,13004.01561409,90.51992220000102,53338.14168744001 2025-08-25,15:41:18.000,237,10975225,12925,0,1756136477,13004.09644981,90.47762742000486,53338.11373896 2025-08-25,15:41:19.000,237,10975190,13045,0,1756136478,13004.204230769996,90.44943090000015,53338.10675184 2025-08-25,15:41:20.000,237,10975208,12925,0,1756136479,13004.278330180001,90.4423817700008,53338.10675184 2025-08-25,15:41:21.000,237,10975191,13125,0,1756136480,13004.426528999997,90.43533264000143,53338.078803360004 2025-08-25,15:41:22.000,237,10975194,12925,0,1756136481,13004.480419480002,90.47762742000486,53338.148674560005 2025-08-25,15:41:23.000,237,10975218,13285,0,1756136482,13004.594936749992,90.51287307000166,53338.1277132 2025-08-25,15:41:24.000,237,10975231,12925,0,1756136483,13004.642090920002,90.52697133000038,53338.1626488 2025-08-25,15:41:25.000,237,10975207,13205,0,1756136484,13004.736399259993,90.57631524000317,53338.22553288 2025-08-25,15:41:26.000,237,10975233,13325,0,1756136485,13004.803762359988,90.64680654000404,53338.246494240004 2025-08-25,15:41:27.000,237,10975271,13205,0,1756136486,13004.871125459998,90.68205219000083,53338.25348136 2025-08-25,15:41:28.000,237,10975243,12805,0,1756136487,13004.911543319999,90.72434697000426,53338.33732680001 2025-08-25,15:41:29.000,237,10975214,12885,0,1756136488,13004.945224869989,90.80893653000385,53338.3023912 2025-08-25,15:41:30.000,237,10975177,12965,0,1756136489,13004.931752249999,90.81598566000321,53338.32335256 2025-08-25,15:41:31.000,237,10975201,13125,0,1756136490,13004.98564272999,90.87237869999808,53338.32335256 2025-08-25,15:41:32.000,237,10975231,13165,0,1756136491,13004.978906419994,90.90762435000215,53338.37924952001 2025-08-25,15:41:33.000,237,10975209,12925,0,1756136492,13004.972170109999,90.97106652000366,53338.39322376 2025-08-25,15:41:34.000,237,10975212,13125,0,1756136493,13004.96543379999,90.9640173900043,53338.386236640006 2025-08-25,15:41:35.000,237,10975198,13085,0,1756136494,13004.978906419994,90.9992630400011,53338.386236640006 2025-08-25,15:41:36.000,237,10975229,12765,0,1756136495,13004.945224869989,91.01336129999981,53338.40021088 2025-08-25,15:41:37.000,237,10975221,12925,0,1756136496,13004.837443909993,91.06975434000196,53338.39322376 2025-08-25,15:41:38.000,237,10975248,12965,0,1756136497,13004.790289739998,91.0627052100026,53338.40719800001 2025-08-25,15:41:39.000,237,10975213,12845,0,1756136498,13004.722926639988,91.07680347000132,53338.39322376 2025-08-25,15:41:40.000,237,10975237,13285,0,1756136499,13004.722926639988,91.07680347000132,53338.37924952001 2025-08-25,15:41:41.000,237,10975188,13085,0,1756136500,13004.695981399993,91.07680347000132,53338.40719800001 2025-08-25,15:41:42.000,237,10975156,13125,0,1756136501,13004.669036159998,91.08385260000068,53338.37924952001 2025-08-25,15:41:43.000,237,10975207,13285,0,1756136502,13004.689245089998,91.0979508599994,53338.414185120004 2025-08-25,15:41:44.000,237,10975212,12965,0,1756136503,13004.682508780003,91.0627052100026,53338.37924952001 2025-08-25,15:41:45.000,237,10975201,13125,0,1756136504,13004.722926639988,91.14729477000219,53338.37924952001 2025-08-25,15:41:46.000,237,10975217,13085,0,1756136505,13004.850916529998,91.16844216000027,53338.40021088 2025-08-25,15:41:47.000,237,10975216,12805,0,1756136506,13004.945224869989,91.18958954999835,53338.365275280004 2025-08-25,15:41:48.000,237,10975208,13085,0,1756136507,13005.05300583,91.29532650000328,53338.435146480006 2025-08-25,15:41:49.000,237,10975237,13045,0,1756136508,13005.17425941,91.37991606000287,53338.40719800001 2025-08-25,15:41:50.000,237,10975251,13165,0,1756136509,13005.25509513,91.52794779000396,53338.47008208 2025-08-25,15:41:51.000,237,10975203,12965,0,1756136510,13005.38982132999,91.62663561000227,53338.4421336 2025-08-25,15:41:52.000,237,10975205,12845,0,1756136511,13005.450448119991,91.74647081999865,53338.46309496 2025-08-25,15:41:53.000,237,10975201,12965,0,1756136512,13005.618855870001,91.85220777000359,53338.56091464 2025-08-25,15:41:54.000,237,10975227,13445,0,1756136513,13005.699691590002,91.92269907000446,53338.553927520006 2025-08-25,15:41:55.000,237,10975224,13085,0,1756136514,13005.773790999992,92.02138689000276,53338.60982448 2025-08-25,15:41:56.000,237,10975260,12925,0,1756136515,13005.854626719993,92.06368166999891,53338.6168116 2025-08-25,15:41:57.000,237,10975191,12765,0,1756136516,13005.901780890003,92.1130255800017,53338.67969568 2025-08-25,15:41:58.000,237,10975193,12885,0,1756136517,13005.921989820003,92.1482712299985,53338.69366992001 2025-08-25,15:41:59.000,237,10975196,13045,0,1756136518,13005.935462439993,92.18351688000257,53338.749566880004 2025-08-25,15:42:00.000,237,10975183,12965,0,1756136519,13005.942198749988,92.22581165999873,53338.71463128001 2025-08-25,15:42:01.000,237,10975234,13285,0,1756136520,13005.908517199998,92.26810644000216,53338.76354112001 2025-08-25,15:42:02.000,237,10975226,12845,0,1756136521,13005.895044579993,92.30335208999895,53338.79148960001 2025-08-25,15:42:03.000,237,10975211,13165,0,1756136522,13005.807472549997,92.31040121999831,53338.77751536 2025-08-25,15:42:04.000,237,10975202,13085,0,1756136523,13005.719900520002,92.33859774000302,53338.79148960001 2025-08-25,15:42:05.000,237,10975192,12845,0,1756136524,13005.645801109997,92.38089251999918,53338.79847672 2025-08-25,15:42:06.000,237,10975207,13285,0,1756136525,13005.591910629992,92.37384338999982,53338.86136080001 2025-08-25,15:42:07.000,237,10975220,13365,0,1756136526,13005.571701699992,92.3949907799979,53338.8962964 2025-08-25,15:42:08.000,237,10975240,12925,0,1756136527,13005.524547529996,92.37384338999982,53338.86136080001 2025-08-25,15:42:09.000,237,10975209,12925,0,1756136528,13005.544756459996,92.34564687000238,53338.86136080001 2025-08-25,15:42:10.000,237,10975242,13125,0,1756136529,13005.511074909991,92.34564687000238,53338.87533504 2025-08-25,15:42:11.000,237,10975194,12965,0,1756136530,13005.511074909991,92.33154861000367,53338.81245096001 2025-08-25,15:42:12.000,237,10975238,12925,0,1756136531,13005.511074909991,92.30335208999895,53338.88232216001 2025-08-25,15:42:13.000,237,10975195,13045,0,1756136532,13005.504338599996,92.2610573100028,53338.88232216001 2025-08-25,15:42:14.000,237,10975245,13045,0,1756136533,13005.511074909991,92.1623694900045,53338.85437368 2025-08-25,15:42:15.000,237,10975163,12925,0,1756136534,13005.517811220001,92.17646775000321,53338.84039944001 2025-08-25,15:42:16.000,237,10975188,12845,0,1756136535,13005.504338599996,92.15532035999786,53338.88232216001 2025-08-25,15:42:17.000,237,10975214,13285,0,1756136536,13005.511074909991,92.10597645000234,53338.88232216001 2025-08-25,15:42:18.000,237,10975206,12925,0,1756136537,13005.538020150001,92.09892732000299,53338.917257760004 2025-08-25,15:42:19.000,237,10975235,13125,0,1756136538,13005.538020150001,92.07777993000491,53338.889309280006 2025-08-25,15:42:20.000,237,10975187,12965,0,1756136539,13005.558229080001,92.02138689000276,53338.93123200001 2025-08-25,15:42:21.000,237,10975264,13085,0,1756136540,13005.558229080001,92.0143377600034,53338.95219336 2025-08-25,15:42:22.000,237,10975207,12845,0,1756136541,13005.625592179997,92.07777993000491,53338.98014184001 2025-08-25,15:42:23.000,237,10975168,12965,0,1756136542,13005.645801109997,92.09187819000363,53338.987128960005 2025-08-25,15:42:24.000,237,10975154,13085,0,1756136543,13005.679482660002,92.1130255800017,53338.95918048001 2025-08-25,15:42:25.000,237,10975227,13285,0,1756136544,13005.746845759997,92.16941862000385,53339.01507744 2025-08-25,15:42:26.000,237,10975225,12925,0,1756136545,13005.773790999992,92.23990992000472,53339.036038800004 2025-08-25,15:42:27.000,237,10975191,12765,0,1756136546,13005.793999929992,92.31040121999831,53339.0709744 2025-08-25,15:42:28.000,237,10975191,13085,0,1756136547,13005.827681479997,92.38794164999854,53339.07796152001 2025-08-25,15:42:29.000,237,10975181,13205,0,1756136548,13005.861363030002,92.48662947000412,53339.0709744 2025-08-25,15:42:30.000,237,10975240,12965,0,1756136549,13005.901780890003,92.56416990000434,53339.11988424 2025-08-25,15:42:31.000,237,10975235,13045,0,1756136550,13005.962407679988,92.64171033000457,53339.105910000006 2025-08-25,15:42:32.000,237,10975152,13005,0,1756136551,13005.975880299993,92.74039815000287,53339.12687136001 2025-08-25,15:42:33.000,237,10975213,12805,0,1756136552,13005.948935059998,92.80384032000438,53339.11289712 2025-08-25,15:42:34.000,237,10975226,13125,0,1756136553,13005.996089229993,92.79679118999775,53339.16180696 2025-08-25,15:42:35.000,237,10975198,12885,0,1756136554,13005.915253509993,92.83203684000182,53339.154819840005 2025-08-25,15:42:36.000,237,10975222,12925,0,1756136555,13005.928726129998,92.86023335999926,53339.154819840005 2025-08-25,15:42:37.000,237,10975178,13245,0,1756136556,13005.908517199998,92.84613510000054,53339.1408456 2025-08-25,15:42:38.000,237,10975213,13165,0,1756136557,13005.874835649993,92.78974205999839,53339.12687136001 2025-08-25,15:42:39.000,237,10975197,13085,0,1756136558,13005.895044579993,92.78269292999903,53339.154819840005 2025-08-25,15:42:40.000,237,10975208,13285,0,1756136559,13005.854626719993,92.72629989000416,53339.105910000006 2025-08-25,15:42:41.000,237,10975164,13245,0,1756136560,13005.854626719993,92.62761206999858,53339.17578120001 2025-08-25,15:42:42.000,237,10975184,13125,0,1756136561,13005.888308269998,92.52187512000091,53339.18975544 2025-08-25,15:42:43.000,237,10975223,13125,0,1756136562,13005.888308269998,92.47958034000476,53339.1408456 2025-08-25,15:42:44.000,237,10975188,13165,0,1756136563,13005.915253509993,92.3949907799979,53339.11289712 2025-08-25,15:42:45.000,237,10975226,12765,0,1756136564,13005.948935059998,92.2963029599996,53339.105910000006 2025-08-25,15:42:46.000,237,10975184,13045,0,1756136565,13006.097133879994,92.23990992000472,53339.18975544 2025-08-25,15:42:47.000,237,10975216,12965,0,1756136566,13006.22512376999,92.1623694900045,53339.12687136001 2025-08-25,15:42:48.000,237,10975200,12925,0,1756136567,13006.33290473,92.10597645000234,53339.16180696 2025-08-25,15:42:49.000,237,10975210,13005,0,1756136568,13006.46763092999,92.07073079999827,53339.13385848 2025-08-25,15:42:50.000,237,10975225,13125,0,1756136569,13006.629302369991,92.03548515000148,53339.1408456 2025-08-25,15:42:51.000,237,10975241,13125,0,1756136570,13006.723610709996,91.98614123999869,53339.084948640004 2025-08-25,15:42:52.000,237,10975195,12965,0,1756136571,13006.851600599992,91.97909210999933,53339.14783272001 2025-08-25,15:42:53.000,237,10975211,12925,0,1756136572,13006.959381560002,91.95794472000125,53339.203729680004 2025-08-25,15:42:54.000,237,10975196,12965,0,1756136573,13007.046953589997,91.99319036999805,53339.12687136001 2025-08-25,15:42:55.000,237,10975204,13445,0,1756136574,13007.127789309998,92.02843602000212,53339.2107168 2025-08-25,15:42:56.000,237,10975183,12965,0,1756136575,13007.161470859988,92.08482906000427,53339.2107168 2025-08-25,15:42:57.000,237,10975176,13285,0,1756136576,13007.174943479993,92.1482712299985,53339.26661376001 2025-08-25,15:42:58.000,237,10975239,13005,0,1756136577,13007.154734549993,92.21171340000001,53339.28757512 2025-08-25,15:42:59.000,237,10975211,12885,0,1756136578,13007.087371449998,92.27515557000152,53339.32949784 2025-08-25,15:43:00.000,237,10975230,12965,0,1756136579,13007.020008350002,92.37384338999982,53339.3504592 2025-08-25,15:43:01.000,237,10975277,12965,0,1756136580,13006.932436319992,92.43728556000133,53339.35744632 2025-08-25,15:43:02.000,237,10975220,13085,0,1756136581,13006.892018459992,92.47253120999812,53339.37840768 2025-08-25,15:43:03.000,237,10975165,12965,0,1756136582,13006.804446429996,92.49367860000348,53339.37840768 2025-08-25,15:43:04.000,237,10975218,13165,0,1756136583,13006.703401779996,92.54302250999899,53339.32949784 2025-08-25,15:43:05.000,237,10975197,12925,0,1756136584,13006.649511299991,92.52187512000091,53339.34347208001 2025-08-25,15:43:06.000,237,10975264,13285,0,1756136585,13006.649511299991,92.51482599000155,53339.32949784 2025-08-25,15:43:07.000,237,10975232,13045,0,1756136586,13006.65624761,92.46548207999876,53339.280588 2025-08-25,15:43:08.000,237,10975251,13045,0,1756136587,13006.730347019991,92.3949907799979,53339.35744632 2025-08-25,15:43:09.000,237,10975205,13285,0,1756136588,13006.797710120001,92.31745034999767,53339.273600880006 2025-08-25,15:43:10.000,237,10975181,12965,0,1756136589,13006.892018459992,92.17646775000321,53339.322510720005 2025-08-25,15:43:11.000,237,10975183,13085,0,1756136590,13007.073898829993,92.05663253999955,53339.30853648 2025-08-25,15:43:12.000,237,10975216,13285,0,1756136591,13007.269251819998,91.95089559000189,53339.30154936 2025-08-25,15:43:13.000,237,10975206,12925,0,1756136592,13007.54544052999,91.88040429000102,53339.322510720005 2025-08-25,15:43:14.000,237,10975217,13045,0,1756136593,13007.77447507,91.82401124999888,53339.36443344001 2025-08-25,15:43:15.000,237,10975206,12885,0,1756136594,13007.990036989991,91.73942168999929,53339.34347208001 2025-08-25,15:43:16.000,237,10975201,12925,0,1756136595,13008.185389979997,91.69712691000313,53339.392381920006 2025-08-25,15:43:17.000,237,10975237,12925,0,1756136596,13008.320116180003,91.69007778000378,53339.392381920006 2025-08-25,15:43:18.000,237,10975245,12965,0,1756136597,13008.495260239994,91.67597951999778,53339.455266 2025-08-25,15:43:19.000,237,10975277,13045,0,1756136598,13008.555887029994,91.69007778000378,53339.47622736 2025-08-25,15:43:20.000,237,10975227,13285,0,1756136599,13008.62325012999,91.68302865000442,53339.44827888 2025-08-25,15:43:21.000,237,10975239,12925,0,1756136600,13008.670404299999,91.73237255999993,53339.54609856 2025-08-25,15:43:22.000,237,10975252,13125,0,1756136601,13008.697349539994,91.71122517000185,53339.58103416001 2025-08-25,15:43:23.000,237,10975223,13245,0,1756136602,13008.75124002,91.77466734000336,53339.61596976 2025-08-25,15:43:24.000,237,10975170,12965,0,1756136603,13008.70408584999,91.79581473000144,53339.67885384001 2025-08-25,15:43:25.000,237,10975235,12925,0,1756136604,13008.737767399994,91.85925690000295,53339.72077656001 2025-08-25,15:43:26.000,237,10975195,12885,0,1756136605,13008.78492156999,91.89450254999974,53339.84654472001 2025-08-25,15:43:27.000,237,10975170,13085,0,1756136606,13008.81186681,91.98614123999869,53339.83257048 2025-08-25,15:43:28.000,237,10975209,13005,0,1756136607,13008.92638407999,92.0143377600034,53339.9094288 2025-08-25,15:43:29.000,237,10975215,12845,0,1756136608,13009.000483489996,92.08482906000427,53339.97231288 2025-08-25,15:43:30.000,237,10975176,13685,0,1756136609,13009.128473379991,92.14122209999914,53339.98628712001 2025-08-25,15:43:31.000,237,10975237,12885,0,1756136610,13009.229518029992,92.19056601000193,53339.993274240005 2025-08-25,15:43:32.000,237,10975251,12965,0,1756136611,13009.310353749992,92.22581165999873,53339.993274240005 2025-08-25,15:43:33.000,237,10975206,13285,0,1756136612,13009.431607329992,92.23990992000472,53340.091093920004 2025-08-25,15:43:34.000,237,10975199,12965,0,1756136613,13009.505706739998,92.21171340000001,53340.13301664001 2025-08-25,15:43:35.000,237,10975211,13125,0,1756136614,13009.498970430002,92.25400818000344,53340.14699088 2025-08-25,15:43:36.000,237,10975190,12965,0,1756136615,13009.525915669998,92.20466427000065,53340.17493936 2025-08-25,15:43:37.000,237,10975168,12925,0,1756136616,13009.478761500002,92.12007471000106,53340.209874960005 2025-08-25,15:43:38.000,237,10975232,13125,0,1756136617,13009.458552570002,92.04253428000084,53340.230836320006 2025-08-25,15:43:39.000,237,10975239,12925,0,1756136618,13009.384453159997,91.92974820000381,53340.20288784001 2025-08-25,15:43:40.000,237,10975273,12965,0,1756136619,13009.290144819992,91.78876560000208,53340.18192648001 2025-08-25,15:43:41.000,237,10975255,12765,0,1756136620,13009.256463270001,91.64073387000099,53340.21686208 2025-08-25,15:43:42.000,237,10975241,13085,0,1756136621,13009.202572789996,91.56319344000076,53340.20288784001 2025-08-25,15:43:43.000,237,10975191,13045,0,1756136622,13009.189100169991,91.42925996999838,53340.20288784001 2025-08-25,15:43:44.000,237,10975247,13005,0,1756136623,13009.189100169991,91.32352302000072,53340.16795224 2025-08-25,15:43:45.000,237,10975223,12885,0,1756136624,13009.209309099992,91.23188433000178,53340.19590072 2025-08-25,15:43:46.000,237,10975173,13165,0,1756136625,13009.296881130002,91.14024564000283,53340.20288784001 2025-08-25,15:43:47.000,237,10975252,13165,0,1756136626,13009.377716850002,91.0627052100026,53340.24481056 2025-08-25,15:43:48.000,237,10975229,13245,0,1756136627,13009.478761500002,90.99221391000174,53340.22384920001 2025-08-25,15:43:49.000,237,10975197,13285,0,1756136628,13009.674114489993,90.90762435000215,53340.20288784001 2025-08-25,15:43:50.000,237,10975211,12925,0,1756136629,13009.835785929994,90.83713305000128,53340.30070752001 2025-08-25,15:43:51.000,237,10975234,12965,0,1756136630,13009.98398474999,90.7877891399985,53340.279746160006 2025-08-25,15:43:52.000,237,10975177,13005,0,1756136631,13010.118710949995,90.7172978400049,53340.31468176 2025-08-25,15:43:53.000,237,10975237,13245,0,1756136632,13010.25343715,90.66090480000275,53340.31468176 2025-08-25,15:43:54.000,237,10975215,13085,0,1756136633,13010.401635969996,90.62565914999868,53340.3635916 2025-08-25,15:43:55.000,237,10975277,12845,0,1756136634,13010.495944310002,90.54811871999846,53340.34263024 2025-08-25,15:43:56.000,237,10975216,12685,0,1756136635,13010.489207999992,90.4423817700008,53340.40551432 2025-08-25,15:43:57.000,237,10975257,13245,0,1756136636,13010.482471689997,90.41418525000336,53340.41948856001 2025-08-25,15:43:58.000,237,10975209,12765,0,1756136637,13010.435317520001,90.35074308000185,53340.51032112 2025-08-25,15:43:59.000,237,10975219,13085,0,1756136638,13010.388163349991,90.25205526000354,53340.52429536 2025-08-25,15:44:00.000,237,10975202,12965,0,1756136639,13010.280382389996,90.25205526000354,53340.52429536 2025-08-25,15:44:01.000,237,10975216,13005,0,1756136640,13010.17260143,90.22385873999883,53340.545256720005 2025-08-25,15:44:02.000,237,10975189,13045,0,1756136641,13010.16586511999,90.18861309000204,53340.55923096001 2025-08-25,15:44:03.000,237,10975232,12925,0,1756136642,13010.04461153999,90.18861309000204,53340.5732052 2025-08-25,15:44:04.000,237,10975239,13165,0,1756136643,13010.07155678,90.22385873999883,53340.5732052 2025-08-25,15:44:05.000,237,10975180,13165,0,1756136644,13010.04461153999,90.22385873999883,53340.5732052 2025-08-25,15:44:06.000,237,10975217,12925,0,1756136645,13010.058084159995,90.27320265000162,53340.65705064001 2025-08-25,15:44:07.000,237,10975219,13005,0,1756136646,13010.08502939999,90.28025178000098,53340.664037760005 2025-08-25,15:44:08.000,237,10975204,12925,0,1756136647,13010.1523925,90.32254656000441,53340.712947600005 2025-08-25,15:44:09.000,237,10975225,12965,0,1756136648,13010.18607404999,90.31549742999778,53340.68499912001 2025-08-25,15:44:10.000,237,10975190,12685,0,1756136649,13010.23322822,90.30844829999842,53340.70596048001 2025-08-25,15:44:11.000,237,10975209,13205,0,1756136650,13010.300591319996,90.2943500399997,53340.74089608 2025-08-25,15:44:12.000,237,10975204,13005,0,1756136651,13010.327536559991,90.2591043900029,53340.7478832 2025-08-25,15:44:13.000,237,10975221,12885,0,1756136652,13010.367954419991,90.24500613000419,53340.79679304 2025-08-25,15:44:14.000,237,10975214,13085,0,1756136653,13010.455526450001,90.1956622200014,53340.8177544 2025-08-25,15:44:15.000,237,10975231,12805,0,1756136654,13010.455526450001,90.06877787999838,53340.80378016001 2025-08-25,15:44:16.000,237,10975267,13085,0,1756136655,13010.543098479997,90.00533571000415,53340.8177544 2025-08-25,15:44:17.000,237,10975163,12965,0,1756136656,13010.570043719992,89.91369701999793,53340.90159984001 2025-08-25,15:44:18.000,237,10975223,12965,0,1756136657,13010.603725269997,89.77271442000347,53340.950509680006 2025-08-25,15:44:19.000,237,10975221,12885,0,1756136658,13010.549834789992,89.66697746999853,53340.9574968 2025-08-25,15:44:20.000,237,10975264,13165,0,1756136659,13010.482471689997,89.5541913900015,53340.929548320004 2025-08-25,15:44:21.000,237,10975252,13365,0,1756136660,13010.327536559991,89.44140531000448,53340.9574968 2025-08-25,15:44:22.000,237,10975188,13085,0,1756136661,13010.179337739995,89.37796314000298,53341.00640664 2025-08-25,15:44:23.000,237,10975217,13045,0,1756136662,13009.997457369995,89.27222618999804,53340.97845816 2025-08-25,15:44:24.000,237,10975230,12765,0,1756136663,13009.748213899999,89.16648924000037,53341.048329360005 2025-08-25,15:44:25.000,237,10975279,13245,0,1756136664,13009.559597220003,89.11714533000486,53340.999419520005 2025-08-25,15:44:26.000,237,10975225,12925,0,1756136665,13009.310353749992,89.10304706999887,53340.97845816 2025-08-25,15:44:27.000,237,10975218,13205,0,1756136666,13009.01395611,89.05370316000335,53340.96448392 2025-08-25,15:44:28.000,237,10975250,12925,0,1756136667,13008.80513049999,89.06780142000207,53340.98544528 2025-08-25,15:44:29.000,237,10975249,13005,0,1756136668,13008.589568579999,89.04665403000399,53340.98544528 2025-08-25,15:44:30.000,237,10975222,13045,0,1756136669,13008.441369759988,89.11714533000486,53340.999419520005 2025-08-25,15:44:31.000,237,10975208,12925,0,1756136670,13008.374006659993,89.12419446000422,53340.9574968 2025-08-25,15:44:32.000,237,10975236,13045,0,1756136671,13008.387479279998,89.13124359000358,53340.96448392 2025-08-25,15:44:33.000,237,10975235,12845,0,1756136672,13008.427897139998,89.15239098000166,53340.9574968 2025-08-25,15:44:34.000,237,10975236,13445,0,1756136673,13008.481787619989,89.22993141000188,53340.91557408 2025-08-25,15:44:35.000,237,10975197,12885,0,1756136674,13008.596304889994,89.25107879999996,53340.96448392 2025-08-25,15:44:36.000,237,10975256,13005,0,1756136675,13008.677140609994,89.22993141000188,53340.93653544 2025-08-25,15:44:37.000,237,10975193,12925,0,1756136676,13008.78492156999,89.2087840200038,53340.91557408 2025-08-25,15:44:38.000,237,10975260,13125,0,1756136677,13008.90617514999,89.16648924000037,53340.91557408 2025-08-25,15:44:39.000,237,10975220,12765,0,1756136678,13008.96680193999,89.15944011000101,53340.86666424 2025-08-25,15:44:40.000,237,10975229,12765,0,1756136679,13009.000483489996,89.13829272000294,53340.87365136001 2025-08-25,15:44:41.000,237,10975225,13125,0,1756136680,13009.000483489996,89.06780142000207,53340.8177544 2025-08-25,15:44:42.000,237,10975191,13045,0,1756136681,13008.95332932,89.00435925000056,53340.86666424 2025-08-25,15:44:43.000,237,10975258,13125,0,1756136682,13008.838812049995,88.94091707999905,53340.83871576 2025-08-25,15:44:44.000,237,10975254,12885,0,1756136683,13008.737767399994,88.83518013000139,53340.83871576 2025-08-25,15:44:45.000,237,10975177,12765,0,1756136684,13008.508732859998,88.73649231000309,53340.85269000001 2025-08-25,15:44:46.000,237,10975263,13085,0,1756136685,13008.340325110003,88.67305014000158,53340.77583168001 2025-08-25,15:44:47.000,237,10975193,13005,0,1756136686,13008.111290569992,88.56026406000456,53340.81076728 2025-08-25,15:44:48.000,237,10975201,12925,0,1756136687,13007.862047099996,88.5391166699992,53340.7478832 2025-08-25,15:44:49.000,237,10975240,13245,0,1756136688,13007.66669410999,88.48272363000433,53340.73390896001 2025-08-25,15:44:50.000,237,10975257,13125,0,1756136689,13007.49155005,88.45452710999962,53340.69897336 2025-08-25,15:44:51.000,237,10975293,12925,0,1756136690,13007.377032779994,88.43337972000154,53340.65705064001 2025-08-25,15:44:52.000,237,10975199,13165,0,1756136691,13007.343351229989,88.38403580999875,53340.62910216 2025-08-25,15:44:53.000,237,10975257,12805,0,1756136692,13007.275988129993,88.34879016000195,53340.56621808001 2025-08-25,15:44:54.000,237,10975208,13405,0,1756136693,13007.336614919994,88.32059364000452,53340.55224384 2025-08-25,15:44:55.000,237,10975274,13205,0,1756136694,13007.336614919994,88.29944624999916,53340.545256720005 2025-08-25,15:44:56.000,237,10975206,13005,0,1756136695,13007.42418694999,88.23600407999766,53340.51032112 2025-08-25,15:44:57.000,237,10975209,12845,0,1756136696,13007.478077429994,88.2289549499983,53340.46839840001 2025-08-25,15:44:58.000,237,10975248,13125,0,1756136697,13007.639748869995,88.20075843000086,53340.44044992001 2025-08-25,15:44:59.000,237,10975232,12925,0,1756136698,13007.72732089999,88.17256191000342,53340.377565840005 2025-08-25,15:45:00.000,237,10975246,13285,0,1756136699,13007.81489293,88.13026713,53340.38455296 2025-08-25,15:45:01.000,237,10975188,12925,0,1756136700,13007.85531079,88.13026713,53340.377565840005 2025-08-25,15:45:02.000,237,10975180,12965,0,1756136701,13007.936146510001,88.16551278000406,53340.37057872001 2025-08-25,15:45:03.000,237,10975215,12965,0,1756136702,13007.888992339991,88.13026713,53340.33564312 2025-08-25,15:45:04.000,237,10975238,13005,0,1756136703,13007.902464959996,88.14436538999871,53340.35660448 2025-08-25,15:45:05.000,237,10975205,13205,0,1756136704,13007.821629239996,88.13731625999935,53340.38455296 2025-08-25,15:45:06.000,237,10975259,13325,0,1756136705,13007.72732089999,88.15141451999807,53340.41948856001 2025-08-25,15:45:07.000,237,10975197,12925,0,1756136706,13007.639748869995,88.12321800000063,53340.40551432 2025-08-25,15:45:08.000,237,10975266,12965,0,1756136707,13007.44439587999,88.13731625999935,53340.34961736001 2025-08-25,15:45:09.000,237,10975246,13365,0,1756136708,13007.370296469999,88.12321800000063,53340.328656000005 2025-08-25,15:45:10.000,237,10975225,13005,0,1756136709,13007.255779199993,88.10207061000256,53340.37057872001 2025-08-25,15:45:11.000,237,10975218,13045,0,1756136710,13007.127789309998,88.08092322000448,53340.34263024 2025-08-25,15:45:12.000,237,10975267,13325,0,1756136711,13007.060426210002,88.03157931000169,53340.32166888001 2025-08-25,15:45:13.000,237,10975221,13205,0,1756136712,13006.959381560002,87.9963336600049,53340.30769464 2025-08-25,15:45:14.000,237,10975234,12885,0,1756136713,13006.939172630002,87.95403888000146,53340.28673328 2025-08-25,15:45:15.000,237,10975236,13085,0,1756136714,13006.858336910002,87.86240019000252,53340.19590072 2025-08-25,15:45:16.000,237,10975236,12925,0,1756136715,13006.905491079997,87.74961410999822,53340.209874960005 2025-08-25,15:45:17.000,237,10975236,13085,0,1756136716,13006.918963700002,87.65797541999927,53340.17493936 2025-08-25,15:45:18.000,237,10975308,13085,0,1756136717,13006.972854179992,87.51699282000482,53340.15397800001 2025-08-25,15:45:19.000,237,10975245,13085,0,1756136718,13006.993063109992,87.44650152000395,53340.063145440006 2025-08-25,15:45:20.000,237,10975247,13205,0,1756136719,13007.053689899993,87.2914206600035,53340.00026136 2025-08-25,15:45:21.000,237,10975214,12805,0,1756136720,13007.100844070002,87.21388023000327,53339.93737728001 2025-08-25,15:45:22.000,237,10975206,13085,0,1756136721,13007.121053000003,87.11519240999769,53339.93039016 2025-08-25,15:45:23.000,237,10975213,12925,0,1756136722,13007.174943479993,87.03765198000474,53339.874493200005 2025-08-25,15:45:24.000,237,10975251,13125,0,1756136723,13007.147998239998,86.93896415999916,53339.83257048 2025-08-25,15:45:25.000,237,10975273,12765,0,1756136724,13007.161470859988,86.88962025000365,53339.8395576 2025-08-25,15:45:26.000,237,10975239,13125,0,1756136725,13007.107580379998,86.8332272100015,53339.83257048 2025-08-25,15:45:27.000,237,10975208,13245,0,1756136726,13007.046953589997,86.77683416999935,53339.776673520006 2025-08-25,15:45:28.000,237,10975230,12965,0,1756136727,13006.939172630002,86.71339199999784,53339.74872504001 2025-08-25,15:45:29.000,237,10975254,13245,0,1756136728,13006.912227389992,86.6851954800004,53339.71378944 2025-08-25,15:45:30.000,237,10975233,13205,0,1756136729,13006.838127980001,86.6851954800004,53339.72077656001 2025-08-25,15:45:31.000,237,10975225,12965,0,1756136730,13006.790973809992,86.67109722000168,53339.74173792 2025-08-25,15:45:32.000,237,10975210,13085,0,1756136731,13006.790973809992,86.6851954800004,53339.67885384001 2025-08-25,15:45:33.000,237,10975223,12805,0,1756136732,13006.730347019991,86.69929373999912,53339.69282808 2025-08-25,15:45:34.000,237,10975244,12605,0,1756136733,13006.737083330001,86.70634286999848,53339.608982640006 2025-08-25,15:45:35.000,237,10975300,13005,0,1756136734,13006.784237499996,86.69224460999976,53339.63693112 2025-08-25,15:45:36.000,237,10975221,13205,0,1756136735,13006.811182739992,86.67814635000104,53339.65090536001 2025-08-25,15:45:37.000,237,10975238,13165,0,1756136736,13006.858336910002,86.62880243999825,53339.65090536001 2025-08-25,15:45:38.000,237,10975251,13125,0,1756136737,13006.939172630002,86.61470417999953,53339.56705992 2025-08-25,15:45:39.000,237,10975229,12965,0,1756136738,13007.046953589997,86.59355679000146,53339.53212432001 2025-08-25,15:45:40.000,237,10975244,13005,0,1756136739,13007.141261930003,86.57240940000338,53339.53212432001 2025-08-25,15:45:41.000,237,10975242,12885,0,1756136740,13007.222097649988,86.55831114000466,53339.51116296001 2025-08-25,15:45:42.000,237,10975188,13005,0,1756136741,13007.296197059994,86.54421287999867,53339.490201600005 2025-08-25,15:45:43.000,237,10975250,12925,0,1756136742,13007.329878609999,86.49486897000315,53339.46924024 2025-08-25,15:45:44.000,237,10975217,12965,0,1756136743,13007.336614919994,86.50896723000187,53339.490201600005 2025-08-25,15:45:45.000,237,10975219,12965,0,1756136744,13007.343351229989,86.45962331999908,53339.455266 2025-08-25,15:45:46.000,237,10975256,13285,0,1756136745,13007.323142299989,86.43142680000165,53339.420330400004 2025-08-25,15:45:47.000,237,10975173,13005,0,1756136746,13007.275988129993,86.40323028000421,53339.35744632 2025-08-25,15:45:48.000,237,10975217,13085,0,1756136747,13007.174943479993,86.438475930001,53339.36443344001 2025-08-25,15:45:49.000,237,10975201,13085,0,1756136748,13007.114316689993,86.438475930001,53339.35744632 2025-08-25,15:45:50.000,237,10975248,12965,0,1756136749,13007.067162519998,86.41732854000293,53339.37840768 2025-08-25,15:45:51.000,237,10975211,12885,0,1756136750,13006.993063109992,86.4737215799978,53339.31552360001 2025-08-25,15:45:52.000,237,10975202,13125,0,1756136751,13006.892018459992,86.51601636000123,53339.33648496 2025-08-25,15:45:53.000,237,10975234,12965,0,1756136752,13006.831391669992,86.52306549000059,53339.31552360001 2025-08-25,15:45:54.000,237,10975249,12925,0,1756136753,13006.804446429996,86.53011461999995,53339.28757512 2025-08-25,15:45:55.000,237,10975164,13125,0,1756136754,13006.757292260001,86.57945853000274,53339.322510720005 2025-08-25,15:45:56.000,237,10975246,12965,0,1756136755,13006.764028569996,86.60765505000018,53339.29456224001 2025-08-25,15:45:57.000,237,10975192,13165,0,1756136756,13006.770764879991,86.60765505000018,53339.252639520004 2025-08-25,15:45:58.000,237,10975216,13205,0,1756136757,13006.790973809992,86.67109722000168,53339.23866528 2025-08-25,15:45:59.000,237,10975187,13165,0,1756136758,13006.743819639996,86.88962025000365,53339.490201600005 2025-08-25,15:46:00.000,237,10975216,13325,0,1756136759,13006.784237499996,86.896669380003,53339.43430464001 2025-08-25,15:46:01.000,237,10975281,13125,0,1756136760,13006.797710120001,86.95306241999788,53339.392381920006 2025-08-25,15:46:02.000,237,10975240,13165,0,1756136761,13006.838127980001,87.05175024000346,53339.36443344001 2025-08-25,15:46:03.000,237,10975206,13205,0,1756136762,13006.885282149997,87.19273283999792,53339.40635616 2025-08-25,15:46:04.000,237,10975229,12925,0,1756136763,13006.831391669992,87.31256805000157,53339.41334328001 2025-08-25,15:46:05.000,237,10975239,12965,0,1756136764,13006.844864289997,87.45355065000331,53339.46924024 2025-08-25,15:46:06.000,237,10975258,13445,0,1756136765,13006.844864289997,87.55928760000097,53339.49718872 2025-08-25,15:46:07.000,237,10975280,13125,0,1756136766,13006.858336910002,87.65092628999992,53339.51116296001 2025-08-25,15:46:08.000,237,10975261,13085,0,1756136767,13006.838127980001,87.77781063000293,53339.490201600005 2025-08-25,15:46:09.000,237,10975242,12885,0,1756136768,13006.743819639996,87.87649845000124,53339.5251372 2025-08-25,15:46:10.000,237,10975259,13045,0,1756136769,13006.67645654,87.95403888000146,53339.50417584 2025-08-25,15:46:11.000,237,10975226,13085,0,1756136770,13006.629302369991,88.06682495999848,53339.46225312001 2025-08-25,15:46:12.000,237,10975171,12925,0,1756136771,13006.55520296,88.1584636500047,53339.39936904 2025-08-25,15:46:13.000,237,10975248,12965,0,1756136772,13006.5147851,88.28534799000045,53339.49718872 2025-08-25,15:46:14.000,237,10975269,13005,0,1756136773,13006.481103549995,88.4051832000041,53339.51116296001 2025-08-25,15:46:15.000,237,10975236,13045,0,1756136774,13006.44742199999,88.51796928000113,53339.490201600005 2025-08-25,15:46:16.000,237,10975242,13205,0,1756136775,13006.41374045,88.59550971000135,53339.49718872 2025-08-25,15:46:17.000,237,10975271,12925,0,1756136776,13006.35311366,88.69419752999966,53339.490201600005 2025-08-25,15:46:18.000,237,10975233,13125,0,1756136777,13006.38679520999,88.7999344800046,53339.46225312001 2025-08-25,15:46:19.000,237,10975232,12845,0,1756136778,13006.380058899995,88.88452404000418,53339.51815008 2025-08-25,15:46:20.000,237,10975249,13205,0,1756136779,13006.35311366,89.01845750999928,53339.49718872 2025-08-25,15:46:21.000,237,10975195,13165,0,1756136780,13006.359849969995,89.11714533000486,53339.48321448001 2025-08-25,15:46:22.000,237,10975213,13285,0,1756136781,13006.339641039995,89.22288228000252,53339.51116296001 2025-08-25,15:46:23.000,237,10975229,13005,0,1756136782,13006.29248687,89.28632445000403,53339.490201600005 2025-08-25,15:46:24.000,237,10975193,13045,0,1756136783,13006.26554162999,89.3568157500049,53339.50417584 2025-08-25,15:46:25.000,237,10975203,12925,0,1756136784,13006.211651149999,89.37091401000362,53339.46225312001 2025-08-25,15:46:26.000,237,10975200,12965,0,1756136785,13006.24533269999,89.44845444000384,53339.44827888 2025-08-25,15:46:27.000,237,10975216,13325,0,1756136786,13006.22512376999,89.47665096000128,53339.441291760006 2025-08-25,15:46:28.000,237,10975174,12925,0,1756136787,13006.164496979989,89.51894574000471,53339.48321448001 2025-08-25,15:46:29.000,237,10975260,13085,0,1756136788,13006.22512376999,89.51894574000471,53339.46924024 2025-08-25,15:46:30.000,237,10975205,13245,0,1756136789,13006.258805319994,89.49074922,53339.48321448001 2025-08-25,15:46:31.000,237,10975240,13085,0,1756136790,13006.32616841999,89.49779834999936,53339.46225312001 2025-08-25,15:46:32.000,237,10975204,12925,0,1756136791,13006.37332259,89.49779834999936,53339.43430464001 2025-08-25,15:46:33.000,237,10975256,12765,0,1756136792,13006.35311366,89.47665096000128,53339.48321448001 2025-08-25,15:46:34.000,237,10975182,12965,0,1756136793,13006.44742199999,89.44140531000448,53339.39936904 2025-08-25,15:46:35.000,237,10975220,12805,0,1756136794,13006.49457617,89.42730704999849,53339.33648496 2025-08-25,15:46:36.000,237,10975263,13365,0,1756136795,13006.501312479995,89.39911053000105,53339.42731752 2025-08-25,15:46:37.000,237,10975214,12805,0,1756136796,13006.45415831,89.36386488000426,53339.38539480001 2025-08-25,15:46:38.000,237,10975212,13005,0,1756136797,13006.47436724,89.32861923000019,53339.35744632 2025-08-25,15:46:39.000,237,10975213,13125,0,1756136798,13006.440685689995,89.30747184000211,53339.30154936 2025-08-25,15:46:40.000,237,10975239,13285,0,1756136799,13006.400267829995,89.23698054000124,53339.26661376001 2025-08-25,15:46:41.000,237,10975201,12885,0,1756136800,13006.380058899995,89.20173489000445,53339.252639520004 2025-08-25,15:46:42.000,237,10975171,13165,0,1756136801,13006.339641039995,89.12419446000422,53339.23167816 2025-08-25,15:46:43.000,237,10975226,12885,0,1756136802,13006.3126958,89.0959979399995,53339.154819840005 2025-08-25,15:46:44.000,237,10975204,12925,0,1756136803,13006.299223179994,89.04665403000399,53339.18276832 2025-08-25,15:46:45.000,237,10975230,13085,0,1756136804,13006.28575055999,89.00435925000056,53339.18276832 2025-08-25,15:46:46.000,237,10975230,13125,0,1756136805,13006.258805319994,88.95501533999777,53339.12687136001 2025-08-25,15:46:47.000,237,10975212,12885,0,1756136806,13006.339641039995,88.89157317000354,53339.16879408 2025-08-25,15:46:48.000,237,10975214,13165,0,1756136807,13006.34637734999,88.84927839000011,53339.12687136001 2025-08-25,15:46:49.000,237,10975230,13045,0,1756136808,13006.40700413999,88.82813100000203,53339.14783272001 2025-08-25,15:46:50.000,237,10975222,12965,0,1756136809,13006.460894619995,88.73649231000309,53339.16879408 2025-08-25,15:46:51.000,237,10975223,13085,0,1756136810,13006.54846664999,88.72944318000373,53339.16180696 2025-08-25,15:46:52.000,237,10975247,13325,0,1756136811,13006.59562082,88.77173795999988,53339.11988424 2025-08-25,15:46:53.000,237,10975178,12965,0,1756136812,13006.602357129996,88.75763970000116,53339.16879408 2025-08-25,15:46:54.000,237,10975219,12885,0,1756136813,13006.669720229991,88.77173795999988,53339.2107168 2025-08-25,15:46:55.000,237,10975179,12925,0,1756136814,13006.669720229991,88.84222926000075,53339.154819840005 2025-08-25,15:46:56.000,237,10975222,13245,0,1756136815,13006.61582975,88.8986223000029,53339.17578120001 2025-08-25,15:46:57.000,237,10975252,13045,0,1756136816,13006.58888450999,89.01845750999928,53339.19674256001 2025-08-25,15:46:58.000,237,10975226,12765,0,1756136817,13006.5147851,89.11714533000486,53339.2107168 2025-08-25,15:46:59.000,237,10975216,13005,0,1756136818,13006.47436724,89.18058749999909,53339.16879408 2025-08-25,15:47:00.000,237,10975189,13125,0,1756136819,13006.40700413999,89.34976661999826,53339.17578120001 2025-08-25,15:47:01.000,237,10975249,12925,0,1756136820,13006.30595948999,89.4555035700032,53339.18975544 2025-08-25,15:47:02.000,237,10975256,12925,0,1756136821,13006.25206901,89.59648616999766,53339.19674256001 2025-08-25,15:47:03.000,237,10975265,13125,0,1756136822,13006.191442219999,89.68107573000452,53339.21770392001 2025-08-25,15:47:04.000,237,10975234,13285,0,1756136823,13006.117342809994,89.84320572000433,53339.154819840005 2025-08-25,15:47:05.000,237,10975236,13165,0,1756136824,13006.130815429999,89.97009006000008,53339.16180696 2025-08-25,15:47:06.000,237,10975215,13045,0,1756136825,13006.177969599994,89.97713918999943,53339.18975544 2025-08-25,15:47:07.000,237,10975228,13005,0,1756136826,13006.18470590999,90.05467961999966,53339.16180696 2025-08-25,15:47:08.000,237,10975186,12725,0,1756136827,13006.20491483999,90.05467961999966,53339.154819840005 2025-08-25,15:47:09.000,237,10975228,13245,0,1756136828,13006.218387459994,89.9841883199988,53339.12687136001 2025-08-25,15:47:10.000,237,10975239,12965,0,1756136829,13006.299223179994,89.93484441000328,53339.13385848 2025-08-25,15:47:11.000,237,10975269,13245,0,1756136830,13006.40700413999,89.87140224000177,53339.09193576 2025-08-25,15:47:12.000,237,10975202,12965,0,1756136831,13006.481103549995,89.78681268000219,53339.09892288001 2025-08-25,15:47:13.000,237,10975220,12925,0,1756136832,13006.52825771999,89.64583008000045,53339.02206456 2025-08-25,15:47:14.000,237,10975227,12965,0,1756136833,13006.65624761,89.46960183000192,53339.05001304001 2025-08-25,15:47:15.000,237,10975230,13285,0,1756136834,13006.737083330001,89.28632445000403,53338.987128960005 2025-08-25,15:47:16.000,237,10975220,13125,0,1756136835,13006.790973809992,89.10304706999887,53338.97315472 2025-08-25,15:47:17.000,237,10975266,13205,0,1756136836,13006.804446429996,88.9338679499997,53339.0011032 2025-08-25,15:47:18.000,237,10975247,13285,0,1756136837,13006.871809529992,88.76468883000052,53339.04302592 2025-08-25,15:47:19.000,237,10975250,13205,0,1756136838,13006.905491079997,88.6519027500035,53339.04302592 2025-08-25,15:47:20.000,237,10975206,13325,0,1756136839,13006.898754770002,88.52501841000048,53339.01507744 2025-08-25,15:47:21.000,237,10975237,13045,0,1756136840,13006.885282149997,88.41928146000282,53338.987128960005 2025-08-25,15:47:22.000,237,10975228,12925,0,1756136841,13006.918963700002,88.33469190000324,53339.00809032001 2025-08-25,15:47:23.000,237,10975259,13365,0,1756136842,13006.939172630002,88.31354450999788,53338.98014184001 2025-08-25,15:47:24.000,237,10975191,12965,0,1756136843,13006.966117869997,88.32059364000452,53338.99411608 2025-08-25,15:47:25.000,237,10975234,13045,0,1756136844,13006.999799420002,88.30649537999852,53339.01507744 2025-08-25,15:47:26.000,237,10975205,12965,0,1756136845,13007.087371449998,88.31354450999788,53339.02905168001 2025-08-25,15:47:27.000,237,10975262,13005,0,1756136846,13007.094107759993,88.28534799000045,53338.97315472 2025-08-25,15:47:28.000,237,10975210,13085,0,1756136847,13007.147998239998,88.35583929000131,53338.987128960005 2025-08-25,15:47:29.000,237,10975141,12885,0,1756136848,13007.154734549993,88.33469190000324,53338.98014184001 2025-08-25,15:47:30.000,237,10975199,13365,0,1756136849,13007.275988129993,88.30649537999852,53338.98014184001 2025-08-25,15:47:31.000,237,10975259,13365,0,1756136850,13007.323142299989,88.33469190000324,53339.02905168001 2025-08-25,15:47:32.000,237,10975201,13125,0,1756136851,13007.397241709994,88.33469190000324,53339.04302592 2025-08-25,15:47:33.000,237,10975215,13245,0,1756136852,13007.44439587999,88.33469190000324,53339.05001304001 2025-08-25,15:47:34.000,237,10975172,13085,0,1756136853,13007.51175898,88.26420060000237,53339.057000160006 2025-08-25,15:47:35.000,237,10975268,13405,0,1756136854,13007.51175898,88.18666017000214,53339.06398728 2025-08-25,15:47:36.000,237,10975185,13085,0,1756136855,13007.538704219995,88.10207061000256,53339.12687136001 2025-08-25,15:47:37.000,237,10975229,13125,0,1756136856,13007.599331009995,88.02453018000233,53339.13385848 2025-08-25,15:47:38.000,237,10975235,12965,0,1756136857,13007.68690303999,87.9469897500021,53339.06398728 2025-08-25,15:47:39.000,237,10975200,13245,0,1756136858,13007.781211379996,87.86944932000188,53339.14783272001 2025-08-25,15:47:40.000,237,10975212,13165,0,1756136859,13007.821629239996,87.75666324000485,53339.11988424 2025-08-25,15:47:41.000,237,10975160,13045,0,1756136860,13007.888992339991,87.65797541999927,53339.13385848 2025-08-25,15:47:42.000,237,10975219,13285,0,1756136861,13007.963091749996,87.56633673000033,53339.16879408 2025-08-25,15:47:43.000,237,10975251,13005,0,1756136862,13008.037191160001,87.48174717000074,53339.12687136001 2025-08-25,15:47:44.000,237,10975212,13085,0,1756136863,13008.084345329997,87.36896109000372,53339.18276832 2025-08-25,15:47:45.000,237,10975215,13245,0,1756136864,13008.158444740002,87.26322413999878,53339.2107168 2025-08-25,15:47:46.000,237,10975179,12925,0,1756136865,13008.239280460002,87.16453632000048,53339.18975544 2025-08-25,15:47:47.000,237,10975211,13085,0,1756136866,13008.299907250002,87.08699589000025,53339.23167816 2025-08-25,15:47:48.000,237,10975194,13165,0,1756136867,13008.380742969988,87.00945546000003,53339.280588 2025-08-25,15:47:49.000,237,10975196,13085,0,1756136868,13008.427897139998,86.95306241999788,53339.280588 2025-08-25,15:47:50.000,237,10975197,13045,0,1756136869,13008.448106069998,86.84732547000021,53339.273600880006 2025-08-25,15:47:51.000,237,10975176,12925,0,1756136870,13008.495260239994,86.80503069000406,53339.30853648 2025-08-25,15:47:52.000,237,10975257,12925,0,1756136871,13008.508732859998,86.67814635000104,53339.38539480001 2025-08-25,15:47:53.000,237,10975204,13085,0,1756136872,13008.501996549989,86.64290070000425,53339.39936904 2025-08-25,15:47:54.000,237,10975233,13205,0,1756136873,13008.501996549989,86.57240940000338,53339.40635616 2025-08-25,15:47:55.000,237,10975210,13285,0,1756136874,13008.468314999998,86.53011461999995,53339.43430464001 2025-08-25,15:47:56.000,237,10975216,13085,0,1756136875,13008.434633449993,86.4878198400038,53339.42731752 2025-08-25,15:47:57.000,237,10975282,12885,0,1756136876,13008.407688209998,86.38913201999821,53339.47622736 2025-08-25,15:47:58.000,237,10975253,13205,0,1756136877,13008.353797729993,86.36093550000078,53339.50417584 2025-08-25,15:47:59.000,237,10975206,12965,0,1756136878,13008.293170939993,86.36093550000078,53339.50417584 2025-08-25,15:48:00.000,237,10975198,13005,0,1756136879,13008.246016769997,86.30454245999863,53339.50417584 2025-08-25,15:48:01.000,237,10975176,13125,0,1756136880,13008.286434629998,86.27634594000119,53339.55308568001 2025-08-25,15:48:02.000,237,10975168,13005,0,1756136881,13008.266225699997,86.20585464000033,53339.55308568001 2025-08-25,15:48:03.000,237,10975212,12885,0,1756136882,13008.259489390002,86.13536333999946,53339.53212432001 2025-08-25,15:48:04.000,237,10975187,12925,0,1756136883,13008.252753079993,86.11421595000138,53339.57404704 2025-08-25,15:48:05.000,237,10975231,12885,0,1756136884,13008.219071530002,86.08601943000394,53339.560072800006 2025-08-25,15:48:06.000,237,10975238,13165,0,1756136885,13008.165181049997,86.05077377999987,53339.58103416001 2025-08-25,15:48:07.000,237,10975222,12965,0,1756136886,13008.185389979997,85.99438073999772,53339.63693112 2025-08-25,15:48:08.000,237,10975233,12965,0,1756136887,13008.185389979997,85.95208596000157,53339.57404704 2025-08-25,15:48:09.000,237,10975192,13005,0,1756136888,13008.171917359992,85.88864379000006,53339.608982640006 2025-08-25,15:48:10.000,237,10975163,13085,0,1756136889,13008.232544149992,85.8463490100039,53339.6648796 2025-08-25,15:48:11.000,237,10975199,13245,0,1756136890,13008.252753079993,85.74766118999833,53339.67186672 2025-08-25,15:48:12.000,237,10975250,13085,0,1756136891,13008.259489390002,85.6842190200041,53339.68584096 2025-08-25,15:48:13.000,237,10975242,13245,0,1756136892,13008.252753079993,85.62077685000258,53339.69282808 2025-08-25,15:48:14.000,237,10975265,12885,0,1756136893,13008.272962009993,85.51503989999765,53339.72077656001 2025-08-25,15:48:15.000,237,10975219,13285,0,1756136894,13008.279698320002,85.40225382000062,53339.69282808 2025-08-25,15:48:16.000,237,10975176,13165,0,1756136895,13008.252753079993,85.24717296000017,53339.67186672 2025-08-25,15:48:17.000,237,10975239,12925,0,1756136896,13008.212335219992,85.08504297000036,53339.68584096 2025-08-25,15:48:18.000,237,10975238,13165,0,1756136897,13008.212335219992,84.91586385000119,53339.63693112 2025-08-25,15:48:19.000,237,10975201,13245,0,1756136898,13008.252753079993,84.78193037999881,53339.69282808 2025-08-25,15:48:20.000,237,10975208,13045,0,1756136899,13008.225807839997,84.63389864999772,53339.69981520001 2025-08-25,15:48:21.000,237,10975172,13005,0,1756136900,13008.239280460002,84.45062126999983,53339.71378944 2025-08-25,15:48:22.000,237,10975243,13005,0,1756136901,13008.232544149992,84.25324563000322,53339.7347508 2025-08-25,15:48:23.000,237,10975189,13165,0,1756136902,13008.293170939993,84.09816477000277,53339.65090536001 2025-08-25,15:48:24.000,237,10975184,13085,0,1756136903,13008.320116180003,83.95013304000167,53339.61596976 2025-08-25,15:48:25.000,237,10975197,12845,0,1756136904,13008.367270349998,83.83734696000465,53339.6648796 2025-08-25,15:48:26.000,237,10975184,12965,0,1756136905,13008.421160829988,83.71046262000164,53339.67186672 2025-08-25,15:48:27.000,237,10975237,13245,0,1756136906,13008.488523929998,83.63997132000077,53339.6648796 2025-08-25,15:48:28.000,237,10975189,13085,0,1756136907,13008.549150719999,83.58357827999862,53339.657892480005 2025-08-25,15:48:29.000,237,10975159,13085,0,1756136908,13008.576095959994,83.52718524000375,53339.69981520001 2025-08-25,15:48:30.000,237,10975159,12925,0,1756136909,13008.62325012999,83.51308697999775,53339.755712160004 2025-08-25,15:48:31.000,237,10975226,13205,0,1756136910,13008.670404299999,83.45669394000288,53339.69981520001 2025-08-25,15:48:32.000,237,10975265,13005,0,1756136911,13008.677140609994,83.39325177000137,53339.76269928 2025-08-25,15:48:33.000,237,10975201,12925,0,1756136912,13008.677140609994,83.35800612000457,53339.776673520006 2025-08-25,15:48:34.000,237,10975179,12885,0,1756136913,13008.64345905999,83.35095698999794,53339.8395576 2025-08-25,15:48:35.000,237,10975195,13045,0,1756136914,13008.636722749994,83.33685872999922,53339.79763488001 2025-08-25,15:48:36.000,237,10975210,13045,0,1756136915,13008.616513819994,83.30866221000178,53339.84654472001 2025-08-25,15:48:37.000,237,10975251,13125,0,1756136916,13008.569359649999,83.259318299999,53339.85353184 2025-08-25,15:48:38.000,237,10975235,13085,0,1756136917,13008.535678099994,83.259318299999,53339.895454560006 2025-08-25,15:48:39.000,237,10975196,12925,0,1756136918,13008.461578689989,83.26636742999835,53339.923403040004 2025-08-25,15:48:40.000,237,10975171,13005,0,1756136919,13008.380742969988,83.26636742999835,53339.95135152 2025-08-25,15:48:41.000,237,10975219,12965,0,1756136920,13008.326852489998,83.30866221000178,53339.97231288 2025-08-25,15:48:42.000,237,10975222,13125,0,1756136921,13008.252753079993,83.32980959999986,53340.02820984 2025-08-25,15:48:43.000,237,10975199,12925,0,1756136922,13008.219071530002,83.35095698999794,53340.07711968 2025-08-25,15:48:44.000,237,10975164,13005,0,1756136923,13008.124763189997,83.37915351000265,53340.063145440006 2025-08-25,15:48:45.000,237,10975214,13325,0,1756136924,13008.064136399997,83.38620264000201,53340.0491712 2025-08-25,15:48:46.000,237,10975223,13165,0,1756136925,13007.963091749996,83.38620264000201,53340.0491712 2025-08-25,15:48:47.000,237,10975208,12925,0,1756136926,13007.902464959996,83.32980959999986,53340.0491712 2025-08-25,15:48:48.000,237,10975180,13125,0,1756136927,13007.85531079,83.27341655999771,53340.0491712 2025-08-25,15:48:49.000,237,10975230,13325,0,1756136928,13007.77447507,83.17472873999941,53340.08410680001 2025-08-25,15:48:50.000,237,10975184,12965,0,1756136929,13007.680166729995,83.06194266000239,53340.063145440006 2025-08-25,15:48:51.000,237,10975218,13245,0,1756136930,13007.60606731999,82.99850049000088,53340.042184080005 2025-08-25,15:48:52.000,237,10975244,13125,0,1756136931,13007.50502266999,82.85046875999979,53340.042184080005 2025-08-25,15:48:53.000,237,10975203,13325,0,1756136932,13007.451132189999,82.71653529000469,53340.07013256 2025-08-25,15:48:54.000,237,10975205,13085,0,1756136933,13007.363560159989,82.6178474699991,53340.0491712 2025-08-25,15:48:55.000,237,10975206,13045,0,1756136934,13007.269251819998,82.49096313000337,53340.00724848 2025-08-25,15:48:56.000,237,10975200,13205,0,1756136935,13007.161470859988,82.42752096000186,53339.993274240005 2025-08-25,15:48:57.000,237,10975280,13205,0,1756136936,13007.053689899993,82.34293140000227,53339.98628712001 2025-08-25,15:48:58.000,237,10975189,12885,0,1756136937,13006.959381560002,82.25129271000333,53339.993274240005 2025-08-25,15:48:59.000,237,10975214,12765,0,1756136938,13006.831391669992,82.2089979299999,53339.95135152 2025-08-25,15:49:00.000,237,10975147,13085,0,1756136939,13006.710138089991,82.18080141000246,53339.93737728001 2025-08-25,15:49:01.000,237,10975235,13245,0,1756136940,13006.60909343999,82.13850662999903,53339.91641592001 2025-08-25,15:49:02.000,237,10975254,13205,0,1756136941,13006.46763092999,82.11735924000095,53339.90244168 2025-08-25,15:49:03.000,237,10975203,13125,0,1756136942,13006.3126958,82.12440837000031,53339.86051896 2025-08-25,15:49:04.000,237,10975206,13205,0,1756136943,13006.177969599994,82.12440837000031,53339.81859624001 2025-08-25,15:49:05.000,237,10975214,12845,0,1756136944,13006.076924949994,82.15965402000438,53339.84654472001 2025-08-25,15:49:06.000,237,10975262,13365,0,1756136945,13005.969143989998,82.22309618999861,53339.8395576 2025-08-25,15:49:07.000,237,10975224,13045,0,1756136946,13005.847890409997,82.29358748999948,53339.81859624001 2025-08-25,15:49:08.000,237,10975208,12925,0,1756136947,13005.746845759997,82.31473488000483,53339.78366064 2025-08-25,15:49:09.000,237,10975212,13125,0,1756136948,13005.659273730002,82.34293140000227,53339.776673520006 2025-08-25,15:49:10.000,237,10975203,12965,0,1756136949,13005.612119559992,82.42752096000186,53339.776673520006 2025-08-25,15:49:11.000,237,10975136,12885,0,1756136950,13005.551492769991,82.46981573999801,53339.76968640001 2025-08-25,15:49:12.000,237,10975218,13125,0,1756136951,13005.470657049991,82.53325790999952,53339.69981520001 2025-08-25,15:49:13.000,237,10975175,13085,0,1756136952,13005.41676657,82.56145443000423,53339.72077656001 2025-08-25,15:49:14.000,237,10975150,13445,0,1756136953,13005.35613978,82.64604399000382,53339.67885384001 2025-08-25,15:49:15.000,237,10975183,12965,0,1756136954,13005.261831439995,82.69538789999933,53339.68584096 2025-08-25,15:49:16.000,237,10975198,13245,0,1756136955,13005.160786789995,82.77292832999956,53339.62295688 2025-08-25,15:49:17.000,237,10975220,13325,0,1756136956,13005.039533209994,82.77997745999892,53339.62994400001 2025-08-25,15:49:18.000,237,10975142,12765,0,1756136957,13004.945224869989,82.89981267000258,53339.63693112 2025-08-25,15:49:19.000,237,10975212,13285,0,1756136958,13004.837443909993,82.96325484000408,53339.60199552001 2025-08-25,15:49:20.000,237,10975190,13245,0,1756136959,13004.770080809998,83.04079527000431,53339.588021280004 2025-08-25,15:49:21.000,237,10975195,12765,0,1756136960,13004.716190329993,83.13243396000325,53339.62295688 2025-08-25,15:49:22.000,237,10975216,12965,0,1756136961,13004.675772469993,83.18882699999813,53339.560072800006 2025-08-25,15:49:23.000,237,10975194,13005,0,1756136962,13004.594936749992,83.26636742999835,53339.54609856 2025-08-25,15:49:24.000,237,10975244,12925,0,1756136963,13004.574727819992,83.32980959999986,53339.46924024 2025-08-25,15:49:25.000,237,10975203,13165,0,1756136964,13004.601673060002,83.40030090000073,53339.43430464001 2025-08-25,15:49:26.000,237,10975215,12925,0,1756136965,13004.635354609993,83.4355465500048,53339.42731752 2025-08-25,15:49:27.000,237,10975263,12845,0,1756136966,13004.689245089998,83.4355465500048,53339.392381920006 2025-08-25,15:49:28.000,237,10975159,13125,0,1756136967,13004.756608189993,83.51308697999775,53339.34347208001 2025-08-25,15:49:29.000,237,10975194,12925,0,1756136968,13004.803762359988,83.54128350000246,53339.35744632 2025-08-25,15:49:30.000,237,10975166,13285,0,1756136969,13004.823971289989,83.57652914999926,53339.28757512 2025-08-25,15:49:31.000,237,10975227,13165,0,1756136970,13004.884598079989,83.62587306000205,53339.224691040006 2025-08-25,15:49:32.000,237,10975239,13045,0,1756136971,13004.891334389999,83.62587306000205,53339.17578120001 2025-08-25,15:49:33.000,237,10975184,13085,0,1756136972,13004.877861769994,83.64702045000013,53339.16879408 2025-08-25,15:49:34.000,237,10975220,12925,0,1756136973,13004.864389149989,83.67521697000484,53339.1408456 2025-08-25,15:49:35.000,237,10975208,13125,0,1756136974,13004.817234979993,83.70341349000228,53339.14783272001 2025-08-25,15:49:36.000,237,10975200,12965,0,1756136975,13004.749871879998,83.74570826999843,53339.12687136001 2025-08-25,15:49:37.000,237,10975241,13045,0,1756136976,13004.655563539993,83.76685566000378,53339.0709744 2025-08-25,15:49:38.000,237,10975198,12765,0,1756136977,13004.581464130002,83.79505218000122,53339.09193576 2025-08-25,15:49:39.000,237,10975222,13005,0,1756136978,13004.507364719997,83.87259261000145,53339.02905168001 2025-08-25,15:49:40.000,237,10975198,13125,0,1756136979,13004.386111139997,83.9289856500036,53338.92424488 2025-08-25,15:49:41.000,237,10975238,13045,0,1756136980,13004.332220659991,84.00652608000382,53338.90328352 2025-08-25,15:49:42.000,237,10975237,13285,0,1756136981,13004.244648629996,84.04177173000062,53338.868347920004 2025-08-25,15:49:43.000,237,10975224,12805,0,1756136982,13004.210967079991,84.0629191199987,53338.80546384 2025-08-25,15:49:44.000,237,10975199,12925,0,1756136983,13004.19749446,84.16160694000428,53338.81245096001 2025-08-25,15:49:45.000,237,10975189,12925,0,1756136984,13004.17054921999,84.22504910999851,53338.700657040004 2025-08-25,15:49:46.000,237,10975204,13085,0,1756136985,13004.184021839996,84.28144215000066,53338.73559264 2025-08-25,15:49:47.000,237,10975244,13085,0,1756136986,13004.210967079991,84.30258953999873,53338.721618400006 2025-08-25,15:49:48.000,237,10975240,13285,0,1756136987,13004.224439699996,84.35898258000088,53338.65873432 2025-08-25,15:49:49.000,237,10975179,12725,0,1756136988,13004.231176009991,84.36603171000024,53338.64476008001 2025-08-25,15:49:50.000,237,10975185,12925,0,1756136989,13004.244648629996,84.38717909999832,53338.581876000004 2025-08-25,15:49:51.000,237,10975166,13325,0,1756136990,13004.231176009991,84.41537562000303,53338.60982448 2025-08-25,15:49:52.000,237,10975245,13245,0,1756136991,13004.25812125,84.40127736000431,53338.54694040001 2025-08-25,15:49:53.000,237,10975196,13165,0,1756136992,13004.244648629996,84.41537562000303,53338.56091464 2025-08-25,15:49:54.000,237,10975202,13285,0,1756136993,13004.264857559996,84.41537562000303,53338.5120048 2025-08-25,15:49:55.000,237,10975201,12925,0,1756136994,13004.271593869991,84.44357214000047,53338.484056320005 2025-08-25,15:49:56.000,237,10975216,13085,0,1756136995,13004.291802799991,84.44357214000047,53338.4421336 2025-08-25,15:49:57.000,237,10975255,13045,0,1756136996,13004.251384939991,84.46471952999855,53338.47706920001 2025-08-25,15:49:58.000,237,10975192,13125,0,1756136997,13004.312011729991,84.52816170000006,53338.386236640006 2025-08-25,15:49:59.000,237,10975198,13245,0,1756136998,13004.325484349996,84.59160387000156,53338.35130104 2025-08-25,15:50:00.000,237,10975178,13205,0,1756136999,13004.379374830001,84.67619343000115,53338.37924952001 2025-08-25,15:50:01.000,237,10975194,13085,0,1756137000,13004.399583760001,84.7960286400048,53338.40719800001 2025-08-25,15:50:02.000,237,10975214,13085,0,1756137001,13004.419792690001,84.98635515000205,53338.35828816001 2025-08-25,15:50:03.000,237,10975171,13045,0,1756137002,13004.487155789997,85.13438688000315,53338.386236640006 2025-08-25,15:50:04.000,237,10975148,13285,0,1756137003,13004.581464130002,85.31061513000168,53338.35828816001 2025-08-25,15:50:05.000,237,10975207,12925,0,1756137004,13004.655563539993,85.52913816000364,53338.39322376 2025-08-25,15:50:06.000,237,10975183,12925,0,1756137005,13004.729662949998,85.70536641000217,53338.365275280004 2025-08-25,15:50:07.000,237,10975197,13165,0,1756137006,13004.817234979993,85.85339814000326,53338.33732680001 2025-08-25,15:50:08.000,237,10975174,12925,0,1756137007,13004.884598079989,85.98733160999836,53338.3722624 2025-08-25,15:50:09.000,237,10975214,13085,0,1756137008,13004.999115349994,86.13536333999946,53338.34431392 2025-08-25,15:50:10.000,237,10975189,13325,0,1756137009,13005.04626951999,86.26224768000247,53338.33732680001 2025-08-25,15:50:11.000,237,10975207,12925,0,1756137010,13005.160786789995,86.31864072000462,53338.33033968 2025-08-25,15:50:12.000,237,10975218,13165,0,1756137011,13005.221413579995,86.38913201999821,53338.33033968 2025-08-25,15:50:13.000,237,10975200,13205,0,1756137012,13005.31572192,86.45962331999908,53338.28142984 2025-08-25,15:50:14.000,237,10975149,12845,0,1756137013,13005.35613978,86.50191810000251,53338.246494240004 2025-08-25,15:50:15.000,237,10975229,13045,0,1756137014,13005.4369755,86.51601636000123,53338.28142984 2025-08-25,15:50:16.000,237,10975166,13045,0,1756137015,13005.497602290001,86.53011461999995,53338.267455600006 2025-08-25,15:50:17.000,237,10975213,13005,0,1756137016,13005.551492769991,86.51601636000123,53338.28841696001 2025-08-25,15:50:18.000,237,10975183,12965,0,1756137017,13005.652537419992,86.60765505000018,53338.28841696001 2025-08-25,15:50:19.000,237,10975182,13165,0,1756137018,13005.740109450002,86.73453939000319,53338.29540408 2025-08-25,15:50:20.000,237,10975167,13085,0,1756137019,13005.793999929992,86.81912895000278,53338.3023912 2025-08-25,15:50:21.000,237,10975194,12765,0,1756137020,13005.895044579993,86.96011155000451,53338.3023912 2025-08-25,15:50:22.000,237,10975200,13045,0,1756137021,13005.969143989998,87.15043806000176,53338.28142984 2025-08-25,15:50:23.000,237,10975184,12965,0,1756137022,13006.023034469988,87.38305935000244,53338.29540408 2025-08-25,15:50:24.000,237,10975235,13245,0,1756137023,13006.097133879994,87.59453324999777,53338.33732680001 2025-08-25,15:50:25.000,237,10975228,13165,0,1756137024,13006.198178529994,87.81305627999973,53338.33033968 2025-08-25,15:50:26.000,237,10975183,13165,0,1756137025,13006.33290473,88.05977582999913,53338.35828816001 2025-08-25,15:50:27.000,237,10975178,13125,0,1756137026,13006.400267829995,88.2923971199998,53338.33732680001 2025-08-25,15:50:28.000,237,10975204,12965,0,1756137027,13006.55520296,88.49682189000305,53338.40021088 2025-08-25,15:50:29.000,237,10975166,13325,0,1756137028,13006.662983919996,88.6519027500035,53338.47008208 2025-08-25,15:50:30.000,237,10975198,12965,0,1756137029,13006.784237499996,88.84222926000075,53338.4421336 2025-08-25,15:50:31.000,237,10975156,13085,0,1756137030,13006.905491079997,88.98321186000248,53338.47706920001 2025-08-25,15:50:32.000,237,10975196,12885,0,1756137031,13006.972854179992,89.08189968000079,53338.46309496 2025-08-25,15:50:33.000,237,10975195,12885,0,1756137032,13007.026744659997,89.12419446000422,53338.51899192 2025-08-25,15:50:34.000,237,10975207,13165,0,1756137033,13007.100844070002,89.15944011000101,53338.50501768001 2025-08-25,15:50:35.000,237,10975204,13085,0,1756137034,13007.208625029998,89.17353836999973,53338.51899192 2025-08-25,15:50:36.000,237,10975193,13445,0,1756137035,13007.228833959998,89.19468575999781,53338.56091464 2025-08-25,15:50:37.000,237,10975229,13205,0,1756137036,13007.289460749998,89.08894881000015,53338.56790176 2025-08-25,15:50:38.000,237,10975186,13085,0,1756137037,13007.363560159989,89.11009619999822,53338.57488888001 2025-08-25,15:50:39.000,237,10975156,13245,0,1756137038,13007.437659569994,89.10304706999887,53338.581876000004 2025-08-25,15:50:40.000,237,10975161,13125,0,1756137039,13007.54544052999,89.13124359000358,53338.63078584 2025-08-25,15:50:41.000,237,10975217,12885,0,1756137040,13007.69363935,89.13829272000294,53338.651747200005 2025-08-25,15:50:42.000,237,10975263,13005,0,1756137041,13007.80815661999,89.21583315000316,53338.63777296 2025-08-25,15:50:43.000,237,10975184,12965,0,1756137042,13007.969828059991,89.25107879999996,53338.71463128001 2025-08-25,15:50:44.000,237,10975258,13045,0,1756137043,13008.144972119997,89.39911053000105,53338.69366992001 2025-08-25,15:50:45.000,237,10975202,13365,0,1756137044,13008.272962009993,89.5541913900015,53338.73559264 2025-08-25,15:50:46.000,237,10975184,13285,0,1756137045,13008.434633449993,89.7374687699994,53338.85437368 2025-08-25,15:50:47.000,237,10975208,13085,0,1756137046,13008.555887029994,89.92779528000392,53338.84039944001 2025-08-25,15:50:48.000,237,10975200,12965,0,1756137047,13008.73103109,90.15336743999796,53338.93123200001 2025-08-25,15:50:49.000,237,10975186,13045,0,1756137048,13008.859020979995,90.34369395000249,53338.95918048001 2025-08-25,15:50:50.000,237,10975190,13125,0,1756137049,13008.95332932,90.57631524000317,53339.01507744 2025-08-25,15:50:51.000,237,10975217,13125,0,1756137050,13009.05437397,90.7525434900017,53339.0709744 2025-08-25,15:50:52.000,237,10975212,13605,0,1756137051,13009.061110279996,90.97811565000302,53339.09193576 2025-08-25,15:50:53.000,237,10975187,13045,0,1756137052,13009.061110279996,91.11204911999812,53339.12687136001 2025-08-25,15:50:54.000,237,10975237,13125,0,1756137053,13009.121737069996,91.23893346000114,53339.154819840005 2025-08-25,15:50:55.000,237,10975224,13125,0,1756137054,13009.081319209996,91.37991606000287,53339.19674256001 2025-08-25,15:50:56.000,237,10975229,13165,0,1756137055,13009.02742872999,91.44335823000438,53339.30154936 2025-08-25,15:50:57.000,237,10975225,13125,0,1756137056,13008.980274559995,91.52794779000396,53339.371420560004 2025-08-25,15:50:58.000,237,10975188,13045,0,1756137057,13008.899438839995,91.63368474000163,53339.37840768 2025-08-25,15:50:59.000,237,10975168,13125,0,1756137058,13008.818603119995,91.69007778000378,53339.371420560004 2025-08-25,15:51:00.000,237,10975167,13085,0,1756137059,13008.798394189995,91.71122517000185,53339.40635616 2025-08-25,15:51:01.000,237,10975210,12925,0,1756137060,13008.75124002,91.80991299000016,53339.49718872 2025-08-25,15:51:02.000,237,10975200,12965,0,1756137061,13008.72429477999,91.87335516000167,53339.51116296001 2025-08-25,15:51:03.000,237,10975151,13245,0,1756137062,13008.778185259995,91.97204297999997,53339.53212432001 2025-08-25,15:51:04.000,237,10975208,12885,0,1756137063,13008.778185259995,92.07073079999827,53339.55308568001 2025-08-25,15:51:05.000,237,10975201,12925,0,1756137064,13008.74450370999,92.21876252999937,53339.55308568001 2025-08-25,15:51:06.000,237,10975200,13285,0,1756137065,13008.82533942999,92.3244994800043,53339.61596976 2025-08-25,15:51:07.000,237,10975204,13245,0,1756137066,13008.89270253,92.43728556000133,53339.63693112 2025-08-25,15:51:08.000,237,10975181,13005,0,1756137067,13008.95332932,92.52187512000091,53339.588021280004 2025-08-25,15:51:09.000,237,10975227,13205,0,1756137068,13008.99374718,92.55007163999835,53339.64391824 2025-08-25,15:51:10.000,237,10975167,13205,0,1756137069,13009.0745829,92.57826816000306,53339.69282808 2025-08-25,15:51:11.000,237,10975214,13325,0,1756137070,13009.121737069996,92.62761206999858,53339.64391824 2025-08-25,15:51:12.000,237,10975198,12885,0,1756137071,13009.168891239991,92.63466119999794,53339.67186672 2025-08-25,15:51:13.000,237,10975182,13085,0,1756137072,13009.175627550001,92.61351380999986,53339.6648796 2025-08-25,15:51:14.000,237,10975187,13125,0,1756137073,13009.135209690001,92.59236642000178,53339.68584096 2025-08-25,15:51:15.000,237,10975225,13085,0,1756137074,13009.135209690001,92.5712190300037,53339.67885384001 2025-08-25,15:51:16.000,237,10975187,13165,0,1756137075,13009.128473379991,92.5077768600022,53339.69981520001 2025-08-25,15:51:17.000,237,10975217,12925,0,1756137076,13009.168891239991,92.4584329499994,53339.72077656001 2025-08-25,15:51:18.000,237,10975198,13205,0,1756137077,13009.155418620001,92.38794164999854,53339.76968640001 2025-08-25,15:51:19.000,237,10975174,13445,0,1756137078,13009.101528139996,92.26810644000216,53339.79064776 2025-08-25,15:51:20.000,237,10975159,13205,0,1756137079,13009.05437397,92.17646775000321,53339.74872504001 2025-08-25,15:51:21.000,237,10975182,13205,0,1756137080,13009.03416504,92.07777993000491,53339.83257048 2025-08-25,15:51:22.000,237,10975172,12965,0,1756137081,13009.061110279996,91.95794472000125,53339.81160912 2025-08-25,15:51:23.000,237,10975158,13285,0,1756137082,13009.0745829,91.91564993999782,53339.755712160004 2025-08-25,15:51:24.000,237,10975190,13005,0,1756137083,13009.11500076,91.84515864000423,53339.78366064 2025-08-25,15:51:25.000,237,10975183,12925,0,1756137084,13009.108264449991,91.73942168999929,53339.85353184 2025-08-25,15:51:26.000,237,10975206,13085,0,1756137085,13009.195836480001,91.68302865000442,53339.895454560006 2025-08-25,15:51:27.000,237,10975152,12805,0,1756137086,13009.216045410001,91.64073387000099,53339.88148032 2025-08-25,15:51:28.000,237,10975193,12925,0,1756137087,13009.249726959992,91.5913899599982,53339.90244168 2025-08-25,15:51:29.000,237,10975173,13125,0,1756137088,13009.276672200001,91.57729169999948,53339.95135152 2025-08-25,15:51:30.000,237,10975139,12925,0,1756137089,13009.330562679992,91.52794779000396,53340.02122272 2025-08-25,15:51:31.000,237,10975145,13125,0,1756137090,13009.391189469992,91.54204605000268,53339.98628712001 2025-08-25,15:51:32.000,237,10975193,13285,0,1756137091,13009.357507920002,91.57729169999948,53340.00724848 2025-08-25,15:51:33.000,237,10975171,13285,0,1756137092,13009.384453159997,91.56319344000076,53340.063145440006 2025-08-25,15:51:34.000,237,10975160,12925,0,1756137093,13009.384453159997,91.5561443100014,53340.063145440006 2025-08-25,15:51:35.000,237,10975172,13045,0,1756137094,13009.317090060002,91.52794779000396,53340.1190424 2025-08-25,15:51:36.000,237,10975203,13125,0,1756137095,13009.290144819992,91.51384952999797,53340.15397800001 2025-08-25,15:51:37.000,237,10975152,13085,0,1756137096,13009.216045410001,91.46450562000246,53340.15397800001 2025-08-25,15:51:38.000,237,10975191,13045,0,1756137097,13009.121737069996,91.4081125800003,53340.18192648001 2025-08-25,15:51:39.000,237,10975189,13085,0,1756137098,13009.020692419996,91.35876867000479,53340.19590072 2025-08-25,15:51:40.000,237,10975141,13285,0,1756137099,13008.94659300999,91.25303171999985,53340.23782344 2025-08-25,15:51:41.000,237,10975191,13045,0,1756137100,13008.76471263999,91.14024564000283,53340.19590072 2025-08-25,15:51:42.000,237,10975200,13045,0,1756137101,13008.70408584999,91.00631217000046,53340.209874960005 2025-08-25,15:51:43.000,237,10975206,13125,0,1756137102,13008.609777509999,90.89352609000343,53340.1889136 2025-08-25,15:51:44.000,237,10975238,13045,0,1756137103,13008.501996549989,90.7525434900017,53340.15397800001 2025-08-25,15:51:45.000,237,10975190,12885,0,1756137104,13008.414424519993,90.59746263000125,53340.14699088 2025-08-25,15:51:46.000,237,10975150,13245,0,1756137105,13008.367270349998,90.45648002999951,53340.15397800001 2025-08-25,15:51:47.000,237,10975191,13285,0,1756137106,13008.333588799993,90.33664482000313,53340.112055280006 2025-08-25,15:51:48.000,237,10975169,13005,0,1756137107,13008.340325110003,90.1956622200014,53340.1190424 2025-08-25,15:51:49.000,237,10975189,13005,0,1756137108,13008.320116180003,90.06877787999838,53340.091093920004 2025-08-25,15:51:50.000,237,10975107,13045,0,1756137109,13008.353797729993,89.92779528000392,53340.12602952 2025-08-25,15:51:51.000,237,10975208,12965,0,1756137110,13008.407688209998,89.8361565899977,53340.16795224 2025-08-25,15:51:52.000,237,10975144,13285,0,1756137111,13008.441369759988,89.73041964000004,53340.1889136 2025-08-25,15:51:53.000,237,10975167,13125,0,1756137112,13008.448106069998,89.64583008000045,53340.230836320006 2025-08-25,15:51:54.000,237,10975145,12925,0,1756137113,13008.461578689989,89.6035353000043,53340.209874960005 2025-08-25,15:51:55.000,237,10975170,13165,0,1756137114,13008.501996549989,89.56828965000022,53340.19590072 2025-08-25,15:51:56.000,237,10975204,12965,0,1756137115,13008.475051309993,89.59648616999766,53340.22384920001 2025-08-25,15:51:57.000,237,10975148,12925,0,1756137116,13008.441369759988,89.65992833999917,53340.26577192 2025-08-25,15:51:58.000,237,10975166,13045,0,1756137117,13008.374006659993,89.7022231200026,53340.2937204 2025-08-25,15:51:59.000,237,10975165,12925,0,1756137118,13008.347061419998,89.69517399000324,53340.34263024 2025-08-25,15:52:00.000,237,10975202,12965,0,1756137119,13008.205598909997,89.78681268000219,53340.30769464 2025-08-25,15:52:01.000,237,10975203,12925,0,1756137120,13008.057400090001,89.87845137000113,53340.398527200006 2025-08-25,15:52:02.000,237,10975191,13045,0,1756137121,13007.956355440001,89.95599180000136,53340.377565840005 2025-08-25,15:52:03.000,237,10975142,13165,0,1756137122,13007.801420309996,89.9841883199988,53340.39154008001 2025-08-25,15:52:04.000,237,10975198,13125,0,1756137123,13007.62627624999,89.99828658000479,53340.41250144 2025-08-25,15:52:05.000,237,10975138,13205,0,1756137124,13007.47134112,89.96304093000072,53340.40551432 2025-08-25,15:52:06.000,237,10975164,13325,0,1756137125,13007.350087539999,89.94189354000264,53340.377565840005 2025-08-25,15:52:07.000,237,10975185,13285,0,1756137126,13007.222097649988,89.8361565899977,53340.34961736001 2025-08-25,15:52:08.000,237,10975207,13045,0,1756137127,13007.127789309998,89.71632138000132,53340.35660448 2025-08-25,15:52:09.000,237,10975138,13085,0,1756137128,13007.026744659997,89.5894370399983,53340.35660448 2025-08-25,15:52:10.000,237,10975159,13005,0,1756137129,13006.918963700002,89.39911053000105,53340.35660448 2025-08-25,15:52:11.000,237,10975172,13085,0,1756137130,13006.878545840002,89.21583315000316,53340.34961736001 2025-08-25,15:52:12.000,237,10975174,13165,0,1756137131,13006.844864289997,89.032555769998,53340.32166888001 2025-08-25,15:52:13.000,237,10975181,13205,0,1756137132,13006.851600599992,88.88452404000418,53340.33564312 2025-08-25,15:52:14.000,237,10975194,13205,0,1756137133,13006.770764879991,88.71534491999773,53340.279746160006 2025-08-25,15:52:15.000,237,10975220,12925,0,1756137134,13006.770764879991,88.62370622999879,53340.28673328 2025-08-25,15:52:16.000,237,10975148,13125,0,1756137135,13006.737083330001,88.53206753999984,53340.30070752001 2025-08-25,15:52:17.000,237,10975214,13325,0,1756137136,13006.730347019991,88.4756744999977,53340.279746160006 2025-08-25,15:52:18.000,237,10975174,13445,0,1756137137,13006.764028569996,88.48977276000369,53340.31468176 2025-08-25,15:52:19.000,237,10975189,12925,0,1756137138,13006.730347019991,88.48272363000433,53340.30070752001 2025-08-25,15:52:20.000,237,10975177,13205,0,1756137139,13006.723610709996,88.52501841000048,53340.30769464 2025-08-25,15:52:21.000,237,10975176,13285,0,1756137140,13006.750555949991,88.59550971000135,53340.28673328 2025-08-25,15:52:22.000,237,10975175,13085,0,1756137141,13006.69666547,88.65895188000286,53340.2937204 2025-08-25,15:52:23.000,237,10975181,13325,0,1756137142,13006.622566059996,88.70829578999837,53340.27275904001 2025-08-25,15:52:24.000,237,10975180,13005,0,1756137143,13006.55520296,88.81403274000331,53340.27275904001 2025-08-25,15:52:25.000,237,10975159,13045,0,1756137144,13006.48783985999,88.84222926000075,53340.279746160006 2025-08-25,15:52:26.000,237,10975238,13125,0,1756137145,13006.43394938,88.88452404000418,53340.328656000005 2025-08-25,15:52:27.000,237,10975179,13205,0,1756137146,13006.34637734999,88.89157317000354,53340.23782344 2025-08-25,15:52:28.000,237,10975144,13125,0,1756137147,13006.26554162999,88.91272056000162,53340.23782344 2025-08-25,15:52:29.000,237,10975153,13245,0,1756137148,13006.191442219999,88.88452404000418,53340.32166888001 2025-08-25,15:52:30.000,237,10975185,13285,0,1756137149,13006.124079119989,88.84222926000075,53340.25179768001 2025-08-25,15:52:31.000,237,10975211,13165,0,1756137150,13006.097133879994,88.77173795999988,53340.22384920001 2025-08-25,15:52:32.000,237,10975167,13005,0,1756137151,13006.016298159993,88.70829578999837,53340.18192648001 2025-08-25,15:52:33.000,237,10975188,13165,0,1756137152,13006.009561849998,88.65895188000286,53340.14000376 2025-08-25,15:52:34.000,237,10975166,13245,0,1756137153,13005.942198749988,88.58846058000199,53340.16795224 2025-08-25,15:52:35.000,237,10975140,13165,0,1756137154,13005.888308269998,88.52501841000048,53340.15397800001 2025-08-25,15:52:36.000,237,10975149,12925,0,1756137155,13005.834417789993,88.44747798000026,53340.12602952 2025-08-25,15:52:37.000,237,10975172,13005,0,1756137156,13005.793999929992,88.39108493999811,53340.14699088 2025-08-25,15:52:38.000,237,10975194,12925,0,1756137157,13005.733373139992,88.34879016000195,53340.16795224 2025-08-25,15:52:39.000,237,10975178,12965,0,1756137158,13005.632328489992,88.27124973000173,53340.12602952 2025-08-25,15:52:40.000,237,10975152,13125,0,1756137159,13005.551492769991,88.22190581999894,53340.07711968 2025-08-25,15:52:41.000,237,10975189,13005,0,1756137160,13005.47739336,88.17961104000278,53340.00724848 2025-08-25,15:52:42.000,237,10975180,13085,0,1756137161,13005.39655764,88.0950214800032,53340.0491712 2025-08-25,15:52:43.000,237,10975229,13325,0,1756137162,13005.302249299995,88.01043192000361,53340.01423560001 2025-08-25,15:52:44.000,237,10975253,12965,0,1756137163,13005.201204649995,87.90469496999867,53340.00724848 2025-08-25,15:52:45.000,237,10975159,13405,0,1756137164,13005.13384155,87.81305627999973,53339.96532576001 2025-08-25,15:52:46.000,237,10975172,12845,0,1756137165,13005.019324279994,87.72846672000014,53339.98628712001 2025-08-25,15:52:47.000,237,10975172,13325,0,1756137166,13004.931752249999,87.59453324999777,53339.96532576001 2025-08-25,15:52:48.000,237,10975202,13085,0,1756137167,13004.951961179999,87.43945239000459,53339.95833864 2025-08-25,15:52:49.000,237,10975191,12925,0,1756137168,13004.958697489994,87.33371543999965,53339.88846744001 2025-08-25,15:52:50.000,237,10975189,13125,0,1756137169,13004.864389149989,87.15043806000176,53339.88148032 2025-08-25,15:52:51.000,237,10975239,13165,0,1756137170,13004.958697489994,87.01650458999939,53339.83257048 2025-08-25,15:52:52.000,237,10975201,13285,0,1756137171,13004.98564272999,86.84027634000086,53339.804622 2025-08-25,15:52:53.000,237,10975205,13125,0,1756137172,13004.992379039999,86.69929373999912,53339.81859624001 2025-08-25,15:52:54.000,237,10975210,13085,0,1756137173,13005.04626951999,86.56536027000402,53339.776673520006 2025-08-25,15:52:55.000,237,10975175,13005,0,1756137174,13005.10689630999,86.45257418999972,53339.776673520006 2025-08-25,15:52:56.000,237,10975185,13005,0,1756137175,13005.18773202999,86.38208288999886,53339.74173792 2025-08-25,15:52:57.000,237,10975165,13165,0,1756137176,13005.26856774999,86.30454245999863,53339.74173792 2025-08-25,15:52:58.000,237,10975157,13165,0,1756137177,13005.28877667999,86.3397881100027,53339.74173792 2025-08-25,15:52:59.000,237,10975219,13125,0,1756137178,13005.362876089996,86.31864072000462,53339.706802320004 2025-08-25,15:53:00.000,237,10975214,12925,0,1756137179,13005.36961239999,86.35388637000142,53339.74173792 2025-08-25,15:53:01.000,237,10975206,13005,0,1756137180,13005.430239189991,86.3397881100027,53339.76968640001 2025-08-25,15:53:02.000,237,10975165,13085,0,1756137181,13005.443711809996,86.45962331999908,53339.79763488001 2025-08-25,15:53:03.000,237,10975170,13285,0,1756137182,13005.403293949996,86.4737215799978,53339.78366064 2025-08-25,15:53:04.000,237,10975213,12845,0,1756137183,13005.383085019996,86.55831114000466,53339.7347508 2025-08-25,15:53:05.000,237,10975163,12965,0,1756137184,13005.362876089996,86.64290070000425,53339.755712160004 2025-08-25,15:53:06.000,237,10975168,13245,0,1756137185,13005.322458229995,86.75568678000127,53339.76269928 2025-08-25,15:53:07.000,237,10975222,13125,0,1756137186,13005.31572192,86.88257112000429,53339.79064776 2025-08-25,15:53:08.000,237,10975105,13085,0,1756137187,13005.241622509995,87.02355371999874,53339.874493200005 2025-08-25,15:53:09.000,237,10975171,13005,0,1756137188,13005.241622509995,87.21388023000327,53339.84654472001 2025-08-25,15:53:10.000,237,10975174,12965,0,1756137189,13005.18773202999,87.37601022000308,53339.85353184 2025-08-25,15:53:11.000,237,10975169,13125,0,1756137190,13005.16752309999,87.52404195000418,53339.81160912 2025-08-25,15:53:12.000,237,10975184,13205,0,1756137191,13005.079951069994,87.71436846000142,53339.86051896 2025-08-25,15:53:13.000,237,10975185,13125,0,1756137192,13005.039533209994,87.89059670999995,53339.874493200005 2025-08-25,15:53:14.000,237,10975203,13245,0,1756137193,13005.012587969999,87.9963336600049,53339.81859624001 2025-08-25,15:53:15.000,237,10975166,13285,0,1756137194,13004.958697489994,88.13026713,53339.804622 2025-08-25,15:53:16.000,237,10975193,13205,0,1756137195,13004.850916529998,88.25715147000301,53339.825583360005 2025-08-25,15:53:17.000,237,10975205,13205,0,1756137196,13004.756608189993,88.28534799000045,53339.76269928 2025-08-25,15:53:18.000,237,10975190,13085,0,1756137197,13004.648827229998,88.36288842000067,53339.804622 2025-08-25,15:53:19.000,237,10975203,12965,0,1756137198,13004.520837340002,88.33469190000324,53339.755712160004 2025-08-25,15:53:20.000,237,10975177,13125,0,1756137199,13004.406320069997,88.32764277000388,53339.69282808 2025-08-25,15:53:21.000,237,10975218,13085,0,1756137200,13004.271593869991,88.1937093000015,53339.5950084 2025-08-25,15:53:22.000,237,10975153,12845,0,1756137201,13004.1570766,88.08092322000448,53339.63693112 2025-08-25,15:53:23.000,237,10975175,13125,0,1756137202,13004.09644981,87.91879323000467,53339.56705992 2025-08-25,15:53:24.000,237,10975193,13085,0,1756137203,13004.02908670999,87.74256497999886,53339.55308568001 2025-08-25,15:53:25.000,237,10975161,13005,0,1756137204,13003.99540516,87.58043498999905,53339.46225312001 2025-08-25,15:53:26.000,237,10975158,13205,0,1756137205,13003.99540516,87.3901084800018,53339.46924024 2025-08-25,15:53:27.000,237,10975193,13125,0,1756137206,13003.99540516,87.24912588000007,53339.41334328001 2025-08-25,15:53:28.000,237,10975222,13085,0,1756137207,13004.03582302,87.12224154000432,53339.41334328001 2025-08-25,15:53:29.000,237,10975199,13165,0,1756137208,13004.07624088,87.00945546000003,53339.33648496 2025-08-25,15:53:30.000,237,10975168,13005,0,1756137209,13004.1570766,86.96011155000451,53339.31552360001 2025-08-25,15:53:31.000,237,10975238,13205,0,1756137210,13004.278330180001,86.95306241999788,53339.30154936 2025-08-25,15:53:32.000,237,10975186,13205,0,1756137211,13004.379374830001,86.98125894000259,53339.273600880006 2025-08-25,15:53:33.000,237,10975183,12925,0,1756137212,13004.487155789997,87.09404501999961,53339.273600880006 2025-08-25,15:53:34.000,237,10975213,13045,0,1756137213,13004.574727819992,87.18568370999856,53339.30154936 2025-08-25,15:53:35.000,237,10975227,13005,0,1756137214,13004.682508780003,87.35486282999773,53339.30154936 2025-08-25,15:53:36.000,237,10975232,13285,0,1756137215,13004.756608189993,87.53109108000353,53339.280588 2025-08-25,15:53:37.000,237,10975208,13245,0,1756137216,13004.797026049993,87.72141759000078,53339.252639520004 2025-08-25,15:53:38.000,237,10975212,13085,0,1756137217,13004.864389149989,87.96108801000082,53339.273600880006 2025-08-25,15:53:39.000,237,10975187,13125,0,1756137218,13004.938488559994,88.1937093000015,53339.29456224001 2025-08-25,15:53:40.000,237,10975198,13285,0,1756137219,13004.951961179999,88.36288842000067,53339.3504592 2025-08-25,15:53:41.000,237,10975178,13045,0,1756137220,13004.958697489994,88.59550971000135,53339.38539480001 2025-08-25,15:53:42.000,237,10975178,13285,0,1756137221,13004.945224869989,88.83518013000139,53339.40635616 2025-08-25,15:53:43.000,237,10975166,13085,0,1756137222,13004.931752249999,89.01140837999992,53339.43430464001 2025-08-25,15:53:44.000,237,10975214,13165,0,1756137223,13004.891334389999,89.18058749999909,53339.455266 2025-08-25,15:53:45.000,237,10975171,12965,0,1756137224,13004.864389149989,89.37796314000298,53339.50417584 2025-08-25,15:53:46.000,237,10975170,13285,0,1756137225,13004.790289739998,89.51894574000471,53339.51116296001 2025-08-25,15:53:47.000,237,10975149,13285,0,1756137226,13004.709454019998,89.65287920999981,53339.46225312001 2025-08-25,15:53:48.000,237,10975185,13285,0,1756137227,13004.621881990002,89.73041964000004,53339.54609856 2025-08-25,15:53:49.000,237,10975174,12845,0,1756137228,13004.601673060002,89.81500919999962,53339.49718872 2025-08-25,15:53:50.000,237,10975163,13285,0,1756137229,13004.561255200002,89.90664788999857,53339.51116296001 2025-08-25,15:53:51.000,237,10975153,13125,0,1756137230,13004.514101029992,89.92779528000392,53339.51116296001 2025-08-25,15:53:52.000,237,10975195,13045,0,1756137231,13004.527573649997,90.0123848400035,53339.48321448001 2025-08-25,15:53:53.000,237,10975201,13285,0,1756137232,13004.581464130002,90.01943397000286,53339.47622736 2025-08-25,15:53:54.000,237,10975148,13285,0,1756137233,13004.615145679993,90.0476304900003,53339.46924024 2025-08-25,15:53:55.000,237,10975184,13085,0,1756137234,13004.716190329993,90.10402353000245,53339.441291760006 2025-08-25,15:53:56.000,237,10975225,13205,0,1756137235,13004.823971289989,90.10402353000245,53339.39936904 2025-08-25,15:53:57.000,237,10975176,13085,0,1756137236,13004.96543379999,90.12517092000053,53339.392381920006 2025-08-25,15:53:58.000,237,10975158,13205,0,1756137237,13005.079951069994,90.1463183099986,53339.47622736 2025-08-25,15:53:59.000,237,10975149,13045,0,1756137238,13005.21467727,90.18861309000204,53339.420330400004 2025-08-25,15:54:00.000,237,10975201,13285,0,1756137239,13005.28877667999,90.1956622200014,53339.43430464001 2025-08-25,15:54:01.000,237,10975195,13125,0,1756137240,13005.38982132999,90.25205526000354,53339.48321448001 2025-08-25,15:54:02.000,237,10975159,12965,0,1756137241,13005.45718443,90.23795700000483,53339.46225312001 2025-08-25,15:54:03.000,237,10975191,12765,0,1756137242,13005.511074909991,90.34369395000249,53339.46924024 2025-08-25,15:54:04.000,237,10975228,13165,0,1756137243,13005.504338599996,90.407136120004,53339.49718872 2025-08-25,15:54:05.000,237,10975215,13365,0,1756137244,13005.490865979991,90.47762742000486,53339.608982640006 2025-08-25,15:54:06.000,237,10975175,13165,0,1756137245,13005.470657049991,90.49172568000358,53339.608982640006 2025-08-25,15:54:07.000,237,10975196,12805,0,1756137246,13005.4369755,90.61861001999932,53339.62994400001 2025-08-25,15:54:08.000,237,10975199,12965,0,1756137247,13005.30898560999,90.67500306000147,53339.69282808 2025-08-25,15:54:09.000,237,10975181,12925,0,1756137248,13005.221413579995,90.80893653000385,53339.63693112 2025-08-25,15:54:10.000,237,10975211,12845,0,1756137249,13005.15405048,90.81598566000321,53339.67885384001 2025-08-25,15:54:11.000,237,10975229,12925,0,1756137250,13005.059742139994,90.92172261000087,53339.706802320004 2025-08-25,15:54:12.000,237,10975197,13085,0,1756137251,13005.02606058999,90.92172261000087,53339.71378944 2025-08-25,15:54:13.000,237,10975236,13285,0,1756137252,13005.012587969999,90.94286999999895,53339.69981520001 2025-08-25,15:54:14.000,237,10975126,13285,0,1756137253,13004.978906419994,90.95696825999767,53339.68584096 2025-08-25,15:54:15.000,237,10975227,13085,0,1756137254,13004.999115349994,90.9499191299983,53339.706802320004 2025-08-25,15:54:16.000,237,10975180,13045,0,1756137255,13004.98564272999,90.9499191299983,53339.776673520006 2025-08-25,15:54:17.000,237,10975183,13005,0,1756137256,13004.98564272999,90.91467348000151,53339.81859624001 2025-08-25,15:54:18.000,237,10975169,12765,0,1756137257,13004.972170109999,90.85123131,53339.83257048 2025-08-25,15:54:19.000,237,10975151,13085,0,1756137258,13004.978906419994,90.80893653000385,53339.84654472001 2025-08-25,15:54:20.000,237,10975194,13045,0,1756137259,13004.945224869989,90.71024870999827,53339.91641592001 2025-08-25,15:54:21.000,237,10975206,13085,0,1756137260,13004.918279629994,90.66795393000211,53339.91641592001 2025-08-25,15:54:22.000,237,10975179,13165,0,1756137261,13004.864389149989,90.59041350000189,53339.895454560006 2025-08-25,15:54:23.000,237,10975206,13285,0,1756137262,13004.803762359988,90.54811871999846,53339.923403040004 2025-08-25,15:54:24.000,237,10975189,13285,0,1756137263,13004.763344499988,90.47057828999823,53339.93039016 2025-08-25,15:54:25.000,237,10975169,13085,0,1756137264,13004.709454019998,90.43533264000143,53339.923403040004 2025-08-25,15:54:26.000,237,10975165,13285,0,1756137265,13004.729662949998,90.38598872999864,53339.9793 2025-08-25,15:54:27.000,237,10975213,13285,0,1756137266,13004.642090920002,90.35074308000185,53339.96532576001 2025-08-25,15:54:28.000,237,10975200,13125,0,1756137267,13004.635354609993,90.34369395000249,53339.93737728001 2025-08-25,15:54:29.000,237,10975153,13285,0,1756137268,13004.655563539993,90.36484134000057,53339.91641592001 2025-08-25,15:54:30.000,237,10975153,13085,0,1756137269,13004.722926639988,90.33664482000313,53339.8395576 2025-08-25,15:54:31.000,237,10975192,12925,0,1756137270,13004.729662949998,90.35779221000121,53339.83257048 2025-08-25,15:54:32.000,237,10975214,13205,0,1756137271,13004.797026049993,90.37893959999928,53339.874493200005 2025-08-25,15:54:33.000,237,10975174,12965,0,1756137272,13004.837443909993,90.40008699000464,53339.79064776 2025-08-25,15:54:34.000,237,10975152,13045,0,1756137273,13004.925015939989,90.37189046999993,53339.776673520006 2025-08-25,15:54:35.000,237,10975199,12965,0,1756137274,13004.978906419994,90.32959569000377,53339.706802320004 2025-08-25,15:54:36.000,237,10975223,13085,0,1756137275,13005.039533209994,90.34369395000249,53339.727763680006 2025-08-25,15:54:37.000,237,10975154,13365,0,1756137276,13005.09342369,90.34369395000249,53339.74173792 2025-08-25,15:54:38.000,237,10975202,13125,0,1756137277,13005.140577859995,90.30139916999906,53339.74173792 2025-08-25,15:54:39.000,237,10975204,13405,0,1756137278,13005.15405048,90.30844829999842,53339.727763680006 2025-08-25,15:54:40.000,237,10975160,12965,0,1756137279,13005.19446834,90.28025178000098,53339.727763680006 2025-08-25,15:54:41.000,237,10975242,13125,0,1756137280,13005.14731416999,90.16746570000396,53339.6648796 2025-08-25,15:54:42.000,237,10975214,13365,0,1756137281,13005.17425941,90.07582700999774,53339.71378944 2025-08-25,15:54:43.000,237,10975175,12965,0,1756137282,13005.100159999995,89.9841883199988,53339.69282808 2025-08-25,15:54:44.000,237,10975215,13165,0,1756137283,13005.079951069994,89.88550050000049,53339.69981520001 2025-08-25,15:54:45.000,237,10975162,12925,0,1756137284,13005.02606058999,89.79386181000154,53339.71378944 2025-08-25,15:54:46.000,237,10975171,13205,0,1756137285,13004.945224869989,89.7022231200026,53339.74872504001 2025-08-25,15:54:47.000,237,10975146,13205,0,1756137286,13004.898070699994,89.65287920999981,53339.76269928 2025-08-25,15:54:48.000,237,10975187,13045,0,1756137287,13004.911543319999,89.56828965000022,53339.76968640001 2025-08-25,15:54:49.000,237,10975162,13205,0,1756137288,13004.871125459998,89.52599487000407,53339.755712160004 2025-08-25,15:54:50.000,237,10975225,13445,0,1756137289,13004.864389149989,89.50484747999872,53339.804622 2025-08-25,15:54:51.000,237,10975147,13045,0,1756137290,13004.837443909993,89.49074922,53339.79064776 2025-08-25,15:54:52.000,237,10975229,13125,0,1756137291,13004.844180219989,89.54714226000215,53339.81859624001 2025-08-25,15:54:53.000,237,10975155,13245,0,1756137292,13004.877861769994,89.6035353000043,53339.88148032 2025-08-25,15:54:54.000,237,10975158,12965,0,1756137293,13004.931752249999,89.65992833999917,53339.86750608001 2025-08-25,15:54:55.000,237,10975227,12965,0,1756137294,13004.96543379999,89.77976355000283,53339.874493200005 2025-08-25,15:54:56.000,237,10975188,13285,0,1756137295,13005.02606058999,89.88550050000049,53339.874493200005 2025-08-25,15:54:57.000,237,10975185,13205,0,1756137296,13005.12710523999,90.01943397000286,53339.96532576001 2025-08-25,15:54:58.000,237,10975172,13005,0,1756137297,13005.21467727,90.20271135000075,53339.944364400006 2025-08-25,15:54:59.000,237,10975166,13085,0,1756137298,13005.34940346999,90.38598872999864,53340.01423560001 2025-08-25,15:55:00.000,237,10975185,13205,0,1756137299,13005.403293949996,90.56926611000381,53340.00026136 2025-08-25,15:55:01.000,237,10975152,13445,0,1756137300,13005.443711809996,90.78074000999914,53340.02122272 2025-08-25,15:55:02.000,237,10975179,13005,0,1756137301,13005.517811220001,90.9499191299983,53340.063145440006 2025-08-25,15:55:03.000,237,10975187,12965,0,1756137302,13005.544756459996,91.0979508599994,53340.03519696001 2025-08-25,15:55:04.000,237,10975211,13525,0,1756137303,13005.558229080001,91.20368781000434,53340.063145440006 2025-08-25,15:55:05.000,237,10975185,12925,0,1756137304,13005.571701699992,91.33762127999944,53340.063145440006 2025-08-25,15:55:06.000,237,10975232,13165,0,1756137305,13005.538020150001,91.43630909999774,53340.0491712 2025-08-25,15:55:07.000,237,10975162,13085,0,1756137306,13005.544756459996,91.45040736000374,53340.08410680001 2025-08-25,15:55:08.000,237,10975179,12925,0,1756137307,13005.564965389996,91.48565301000053,53340.07013256 2025-08-25,15:55:09.000,237,10975188,13125,0,1756137308,13005.571701699992,91.48565301000053,53340.063145440006 2025-08-25,15:55:10.000,237,10975186,13125,0,1756137309,13005.558229080001,91.45040736000374,53340.091093920004 2025-08-25,15:55:11.000,237,10975159,12845,0,1756137310,13005.571701699992,91.37286693000351,53340.02820984 2025-08-25,15:55:12.000,237,10975161,13165,0,1756137311,13005.585174319996,91.27417910999793,53340.01423560001 2025-08-25,15:55:13.000,237,10975188,13285,0,1756137312,13005.625592179997,91.18958954999835,53339.98628712001 2025-08-25,15:55:14.000,237,10975195,13165,0,1756137313,13005.679482660002,91.08385260000068,53340.00724848 2025-08-25,15:55:15.000,237,10975261,13085,0,1756137314,13005.726636829997,90.97811565000302,53339.98628712001 2025-08-25,15:55:16.000,237,10975164,13165,0,1756137315,13005.767054689997,90.83008392000193,53339.93737728001 2025-08-25,15:55:17.000,237,10975182,12925,0,1756137316,13005.767054689997,90.7172978400049,53339.923403040004 2025-08-25,15:55:18.000,237,10975177,13205,0,1756137317,13005.800736240002,90.59746263000125,53339.95135152 2025-08-25,15:55:19.000,237,10975249,13045,0,1756137318,13005.827681479997,90.45648002999951,53339.93737728001 2025-08-25,15:55:20.000,237,10975175,13005,0,1756137319,13005.841154100002,90.32254656000441,53340.01423560001 2025-08-25,15:55:21.000,237,10975213,12765,0,1756137320,13005.793999929992,90.18861309000204,53339.993274240005 2025-08-25,15:55:22.000,237,10975158,13085,0,1756137321,13005.787263619997,90.12517092000053,53339.9793 2025-08-25,15:55:23.000,237,10975256,13125,0,1756137322,13005.760318380002,90.02648310000222,53340.042184080005 2025-08-25,15:55:24.000,237,10975198,13245,0,1756137323,13005.760318380002,89.94189354000264,53340.02122272 2025-08-25,15:55:25.000,237,10975193,13245,0,1756137324,13005.760318380002,89.89959875999921,53340.063145440006 2025-08-25,15:55:26.000,237,10975182,12925,0,1756137325,13005.746845759997,89.8361565899977,53340.09808104 2025-08-25,15:55:27.000,237,10975186,12925,0,1756137326,13005.800736240002,89.77271442000347,53340.10506816001 2025-08-25,15:55:28.000,237,10975178,13285,0,1756137327,13005.834417789993,89.71632138000132,53340.16795224 2025-08-25,15:55:29.000,237,10975195,13005,0,1756137328,13005.861363030002,89.7022231200026,53340.14000376 2025-08-25,15:55:30.000,237,10975211,13125,0,1756137329,13005.928726129998,89.69517399000324,53340.16795224 2025-08-25,15:55:31.000,237,10975239,12965,0,1756137330,13006.016298159993,89.68812486000388,53340.14000376 2025-08-25,15:55:32.000,237,10975211,13045,0,1756137331,13006.157760669994,89.65992833999917,53340.160965120005 2025-08-25,15:55:33.000,237,10975189,13125,0,1756137332,13006.258805319994,89.67402659999789,53340.18192648001 2025-08-25,15:55:34.000,237,10975189,12925,0,1756137333,13006.42721306999,89.64583008000045,53340.21686208 2025-08-25,15:55:35.000,237,10975166,13165,0,1756137334,13006.57541189,89.64583008000045,53340.258784800004 2025-08-25,15:55:36.000,237,10975187,12925,0,1756137335,13006.703401779996,89.61763356000301,53340.279746160006 2025-08-25,15:55:37.000,237,10975206,13165,0,1756137336,13006.858336910002,89.59648616999766,53340.33564312 2025-08-25,15:55:38.000,237,10975196,13045,0,1756137337,13007.026744659997,89.61763356000301,53340.377565840005 2025-08-25,15:55:39.000,237,10975220,13285,0,1756137338,13007.141261930003,89.61058443000366,53340.41948856001 2025-08-25,15:55:40.000,237,10975203,13085,0,1756137339,13007.255779199993,89.57533877999958,53340.45442416 2025-08-25,15:55:41.000,237,10975217,13085,0,1756137340,13007.336614919994,89.56828965000022,53340.53826960001 2025-08-25,15:55:42.000,237,10975216,13205,0,1756137341,13007.383769089989,89.5894370399983,53340.53128248 2025-08-25,15:55:43.000,237,10975204,12925,0,1756137342,13007.390505399999,89.58238790999894,53340.53128248 2025-08-25,15:55:44.000,237,10975195,13005,0,1756137343,13007.410714329999,89.61763356000301,53340.58717944001 2025-08-25,15:55:45.000,237,10975223,13165,0,1756137344,13007.410714329999,89.64583008000045,53340.6430764 2025-08-25,15:55:46.000,237,10975193,12845,0,1756137345,13007.397241709994,89.61763356000301,53340.68499912001 2025-08-25,15:55:47.000,237,10975184,13205,0,1756137346,13007.397241709994,89.68107573000452,53340.68499912001 2025-08-25,15:55:48.000,237,10975178,12925,0,1756137347,13007.343351229989,89.69517399000324,53340.678012 2025-08-25,15:55:49.000,237,10975243,13085,0,1756137348,13007.309669679998,89.75861616000475,53340.74089608 2025-08-25,15:55:50.000,237,10975249,13205,0,1756137349,13007.275988129993,89.81500919999962,53340.782818800006 2025-08-25,15:55:51.000,237,10975182,12965,0,1756137350,13007.201888719988,89.87140224000177,53340.78980592 2025-08-25,15:55:52.000,237,10975170,13125,0,1756137351,13007.134525619993,89.92074615000456,53340.82474152001 2025-08-25,15:55:53.000,237,10975172,13285,0,1756137352,13007.073898829993,89.93484441000328,53340.80378016001 2025-08-25,15:55:54.000,237,10975229,13125,0,1756137353,13006.999799420002,89.96304093000072,53340.8876256 2025-08-25,15:55:55.000,237,10975163,13125,0,1756137354,13006.952645249992,90.02648310000222,53340.87365136001 2025-08-25,15:55:56.000,237,10975183,13045,0,1756137355,13006.945908939997,90.04058136000094,53340.87365136001 2025-08-25,15:55:57.000,237,10975210,13205,0,1756137356,13006.865073219997,90.05467961999966,53340.90858696 2025-08-25,15:55:58.000,237,10975191,13085,0,1756137357,13006.831391669992,90.01943397000286,53340.89461272001 2025-08-25,15:55:59.000,237,10975197,13085,0,1756137358,13006.750555949991,89.99828658000479,53340.87365136001 2025-08-25,15:56:00.000,237,10975172,13085,0,1756137359,13006.784237499996,89.93484441000328,53340.91557408 2025-08-25,15:56:01.000,237,10975210,13205,0,1756137360,13006.764028569996,89.86435311000241,53340.880638480005 2025-08-25,15:56:02.000,237,10975161,13045,0,1756137361,13006.764028569996,89.77976355000283,53340.8876256 2025-08-25,15:56:03.000,237,10975213,12845,0,1756137362,13006.737083330001,89.75156702999811,53340.84570288 2025-08-25,15:56:04.000,237,10975187,13285,0,1756137363,13006.716874400001,89.61763356000301,53340.85269000001 2025-08-25,15:56:05.000,237,10975187,12925,0,1756137364,13006.750555949991,89.50484747999872,53340.92256120001 2025-08-25,15:56:06.000,237,10975208,13605,0,1756137365,13006.730347019991,89.37796314000298,53340.90159984001 2025-08-25,15:56:07.000,237,10975214,13245,0,1756137366,13006.737083330001,89.22993141000188,53340.880638480005 2025-08-25,15:56:08.000,237,10975155,13125,0,1756137367,13006.737083330001,89.1453418500023,53340.90159984001 2025-08-25,15:56:09.000,237,10975192,13125,0,1756137368,13006.730347019991,89.02550663999864,53340.96448392 2025-08-25,15:56:10.000,237,10975178,13165,0,1756137369,13006.770764879991,88.91272056000162,53340.99243240001 2025-08-25,15:56:11.000,237,10975225,13045,0,1756137370,13006.764028569996,88.82813100000203,53341.03435512 2025-08-25,15:56:12.000,237,10975224,13005,0,1756137371,13006.730347019991,88.76468883000052,53341.03435512 2025-08-25,15:56:13.000,237,10975181,13285,0,1756137372,13006.716874400001,88.68009927000094,53341.04134224001 2025-08-25,15:56:14.000,237,10975196,13245,0,1756137373,13006.716874400001,88.62370622999879,53341.15313616 2025-08-25,15:56:15.000,237,10975229,13245,0,1756137374,13006.67645654,88.60960797000007,53341.10422632 2025-08-25,15:56:16.000,237,10975148,13125,0,1756137375,13006.689929159991,88.61665709999943,53341.20903312001 2025-08-25,15:56:17.000,237,10975188,13045,0,1756137376,13006.629302369991,88.58141145000263,53341.18108464 2025-08-25,15:56:18.000,237,10975171,13165,0,1756137377,13006.622566059996,88.56026406000456,53341.23698160001 2025-08-25,15:56:19.000,237,10975223,13445,0,1756137378,13006.57541189,88.57436232000327,53341.24396872 2025-08-25,15:56:20.000,237,10975210,13165,0,1756137379,13006.521521409995,88.58141145000263,53341.32781416001 2025-08-25,15:56:21.000,237,10975169,13245,0,1756137380,13006.47436724,88.55321492999792,53341.39768536001 2025-08-25,15:56:22.000,237,10975216,13085,0,1756137381,13006.44742199999,88.55321492999792,53341.36973688 2025-08-25,15:56:23.000,237,10975225,12965,0,1756137382,13006.41374045,88.51796928000113,53341.35576264001 2025-08-25,15:56:24.000,237,10975167,13005,0,1756137383,13006.36658627999,88.46157623999898,53341.432620960004 2025-08-25,15:56:25.000,237,10975188,12965,0,1756137384,13006.32616841999,88.4051832000041,53341.42563384001 2025-08-25,15:56:26.000,237,10975220,12965,0,1756137385,13006.34637734999,88.33469190000324,53341.432620960004 2025-08-25,15:56:27.000,237,10975179,12965,0,1756137386,13006.34637734999,88.17256191000342,53341.44659520001 2025-08-25,15:56:28.000,237,10975206,13165,0,1756137387,13006.359849969995,88.06682495999848,53341.502492160005 2025-08-25,15:56:29.000,237,10975203,12885,0,1756137388,13006.37332259,87.90469496999867,53341.4815308 2025-08-25,15:56:30.000,237,10975183,12885,0,1756137389,13006.35311366,87.75666324000485,53341.5164664 2025-08-25,15:56:31.000,237,10975177,13045,0,1756137390,13006.359849969995,87.57338585999969,53341.502492160005 2025-08-25,15:56:32.000,237,10975239,13125,0,1756137391,13006.32616841999,87.38305935000244,53341.49550504001 2025-08-25,15:56:33.000,237,10975186,13245,0,1756137392,13006.30595948999,87.22092936000263,53341.57236336001 2025-08-25,15:56:34.000,237,10975229,13165,0,1756137393,13006.238596389994,87.03765198000474,53341.56537624001 2025-08-25,15:56:35.000,237,10975187,13165,0,1756137394,13006.198178529994,86.90371851000236,53341.5863376 2025-08-25,15:56:36.000,237,10975219,13325,0,1756137395,13006.18470590999,86.7838832999987,53341.6562088 2025-08-25,15:56:37.000,237,10975166,13365,0,1756137396,13006.103870189989,86.66404809000232,53341.61428608001 2025-08-25,15:56:38.000,237,10975169,12965,0,1756137397,13006.049979709998,86.55831114000466,53341.63524744 2025-08-25,15:56:39.000,237,10975195,13285,0,1756137398,13006.009561849998,86.48077071000444,53341.64922168 2025-08-25,15:56:40.000,237,10975157,13245,0,1756137399,13005.928726129998,86.49486897000315,53341.61428608001 2025-08-25,15:56:41.000,237,10975148,13005,0,1756137400,13005.793999929992,86.41732854000293,53341.64922168 2025-08-25,15:56:42.000,237,10975149,13365,0,1756137401,13005.726636829997,86.44552506000036,53341.70511864 2025-08-25,15:56:43.000,237,10975199,13005,0,1756137402,13005.618855870001,86.45962331999908,53341.67717016 2025-08-25,15:56:44.000,237,10975207,13285,0,1756137403,13005.531283839991,86.55831114000466,53341.73306712001 2025-08-25,15:56:45.000,237,10975161,13085,0,1756137404,13005.39655764,86.60765505000018,53341.68415728 2025-08-25,15:56:46.000,237,10975176,13245,0,1756137405,13005.282040369995,86.66404809000232,53341.75402848 2025-08-25,15:56:47.000,237,10975210,12925,0,1756137406,13005.15405048,86.72044113000447,53341.76101560001 2025-08-25,15:56:48.000,237,10975221,12965,0,1756137407,13005.079951069994,86.77683416999935,53341.74005424001 2025-08-25,15:56:49.000,237,10975234,13325,0,1756137408,13004.925015939989,86.85437459999957,53341.73306712001 2025-08-25,15:56:50.000,237,10975206,13285,0,1756137409,13004.823971289989,86.92486590000044,53341.78197696001 2025-08-25,15:56:51.000,237,10975216,13005,0,1756137410,13004.702717710003,86.98125894000259,53341.75402848 2025-08-25,15:56:52.000,237,10975183,13125,0,1756137411,13004.567991509997,87.00240633000067,53341.73306712001 2025-08-25,15:56:53.000,237,10975232,12965,0,1756137412,13004.453474239992,87.0306028499981,53341.719092880005 2025-08-25,15:56:54.000,237,10975191,12925,0,1756137413,13004.372638519992,87.0447011100041,53341.70511864 2025-08-25,15:56:55.000,237,10975204,12925,0,1756137414,13004.285066489996,87.05879937000282,53341.670183040005 2025-08-25,15:56:56.000,237,10975245,13165,0,1756137415,13004.23791232,87.11519240999769,53341.72608 2025-08-25,15:56:57.000,237,10975240,13085,0,1756137416,13004.21770339,87.07289763000153,53341.67717016 2025-08-25,15:56:58.000,237,10975191,13005,0,1756137417,13004.19075814999,87.03765198000474,53341.621273200006 2025-08-25,15:56:59.000,237,10975219,12925,0,1756137418,13004.231176009991,87.01650458999939,53341.63524744 2025-08-25,15:57:00.000,237,10975184,13205,0,1756137419,13004.25812125,86.98830807000195,53341.63524744 2025-08-25,15:57:01.000,237,10975225,12925,0,1756137420,13004.338956970001,86.93896415999916,53341.5863376 2025-08-25,15:57:02.000,237,10975155,13085,0,1756137421,13004.359165900001,86.88257112000429,53341.53044064 2025-08-25,15:57:03.000,237,10975158,12925,0,1756137422,13004.379374830001,86.84027634000086,53341.53742776 2025-08-25,15:57:04.000,237,10975149,13045,0,1756137423,13004.426528999997,86.71339199999784,53341.53742776 2025-08-25,15:57:05.000,237,10975203,13285,0,1756137424,13004.446737929997,86.61470417999953,53341.551402000005 2025-08-25,15:57:06.000,237,10975192,13125,0,1756137425,13004.473683169992,86.55126200999803,53341.44659520001 2025-08-25,15:57:07.000,237,10975206,12965,0,1756137426,13004.453474239992,86.45257418999972,53341.48851792 2025-08-25,15:57:08.000,237,10975200,12965,0,1756137427,13004.460210550002,86.34683724000206,53341.46056944 2025-08-25,15:57:09.000,237,10975209,13205,0,1756137428,13004.426528999997,86.2270020299984,53341.39069824 2025-08-25,15:57:10.000,237,10975179,13125,0,1756137429,13004.426528999997,86.1917563800016,53341.32781416001 2025-08-25,15:57:11.000,237,10975203,13005,0,1756137430,13004.365902209996,86.10011769000266,53341.31383992 2025-08-25,15:57:12.000,237,10975218,13365,0,1756137431,13004.325484349996,86.0296263900018,53341.264930080004 2025-08-25,15:57:13.000,237,10975186,13045,0,1756137432,13004.332220659991,86.00847900000372,53341.22300736 2025-08-25,15:57:14.000,237,10975196,13285,0,1756137433,13004.352429589992,85.95913509000093,53341.23698160001 2025-08-25,15:57:15.000,237,10975233,12925,0,1756137434,13004.312011729991,85.980282479999,53341.216020240005 2025-08-25,15:57:16.000,237,10975180,13165,0,1756137435,13004.345693279996,85.98733160999836,53341.19505888 2025-08-25,15:57:17.000,237,10975167,13325,0,1756137436,13004.365902209996,86.02257726000244,53341.22300736 2025-08-25,15:57:18.000,237,10975208,13045,0,1756137437,13004.379374830001,86.05077377999987,53341.18108464 2025-08-25,15:57:19.000,237,10975188,13125,0,1756137438,13004.440001620002,86.07192116999795,53341.15313616 2025-08-25,15:57:20.000,237,10975190,13165,0,1756137439,13004.480419480002,86.11421595000138,53341.14614904 2025-08-25,15:57:21.000,237,10975244,13125,0,1756137440,13004.561255200002,86.11421595000138,53341.13916192001 2025-08-25,15:57:22.000,237,10975201,13365,0,1756137441,13004.615145679993,86.14241246999882,53341.18108464 2025-08-25,15:57:23.000,237,10975182,12845,0,1756137442,13004.709454019998,86.1917563800016,53341.167110400005 2025-08-25,15:57:24.000,237,10975183,13125,0,1756137443,13004.830707599998,86.17765812000289,53341.118200560006 2025-08-25,15:57:25.000,237,10975228,13045,0,1756137444,13004.96543379999,86.15651073000481,53341.167110400005 2025-08-25,15:57:26.000,237,10975197,13085,0,1756137445,13005.07321476,86.2270020299984,53341.167110400005 2025-08-25,15:57:27.000,237,10975197,13285,0,1756137446,13005.22814988999,86.28339507000055,53341.167110400005 2025-08-25,15:57:28.000,237,10975203,13365,0,1756137447,13005.322458229995,86.27634594000119,53341.23698160001 2025-08-25,15:57:29.000,237,10975236,13165,0,1756137448,13005.450448119991,86.27634594000119,53341.25794296001 2025-08-25,15:57:30.000,237,10975186,13285,0,1756137449,13005.591910629992,86.28339507000055,53341.25794296001 2025-08-25,15:57:31.000,237,10975214,13405,0,1756137450,13005.679482660002,86.36798463000014,53341.24396872 2025-08-25,15:57:32.000,237,10975136,13285,0,1756137451,13005.787263619997,86.40323028000421,53341.2719172 2025-08-25,15:57:33.000,237,10975177,13085,0,1756137452,13005.881571960002,86.438475930001,53341.25794296001 2025-08-25,15:57:34.000,237,10975196,13205,0,1756137453,13005.955671369993,86.53011461999995,53341.30685280001 2025-08-25,15:57:35.000,237,10975210,13165,0,1756137454,13006.016298159993,86.65699896000297,53341.383711120005 2025-08-25,15:57:36.000,237,10975213,13085,0,1756137455,13006.056716019993,86.69929373999912,53341.334801280005 2025-08-25,15:57:37.000,237,10975174,12965,0,1756137456,13006.103870189989,86.77683416999935,53341.36274976 2025-08-25,15:57:38.000,237,10975205,13125,0,1756137457,13006.177969599994,86.81207982000342,53341.36973688 2025-08-25,15:57:39.000,237,10975204,13165,0,1756137458,13006.177969599994,86.90371851000236,53341.3417884 2025-08-25,15:57:40.000,237,10975225,13045,0,1756137459,13006.218387459994,86.91781677000108,53341.37672400001 2025-08-25,15:57:41.000,237,10975193,13125,0,1756137460,13006.20491483999,86.96011155000451,53341.36274976 2025-08-25,15:57:42.000,237,10975197,13245,0,1756137461,13006.22512376999,86.97420981000323,53341.334801280005 2025-08-25,15:57:43.000,237,10975210,13165,0,1756137462,13006.24533269999,86.98125894000259,53341.32781416001 2025-08-25,15:57:44.000,237,10975171,13125,0,1756137463,13006.22512376999,86.93896415999916,53341.3417884 2025-08-25,15:57:45.000,237,10975187,13165,0,1756137464,13006.24533269999,86.896669380003,53341.36274976 2025-08-25,15:57:46.000,237,10975254,13325,0,1756137465,13006.258805319994,86.7979815600047,53341.35576264001 2025-08-25,15:57:47.000,237,10975160,13165,0,1756137466,13006.25206901,86.76273591000063,53341.29986568 2025-08-25,15:57:48.000,237,10975245,13205,0,1756137467,13006.25206901,86.61470417999953,53341.30685280001 2025-08-25,15:57:49.000,237,10975183,12965,0,1756137468,13006.258805319994,86.53011461999995,53341.23698160001 2025-08-25,15:57:50.000,237,10975252,13085,0,1756137469,13006.258805319994,86.41732854000293,53341.23698160001 2025-08-25,15:57:51.000,237,10975218,13245,0,1756137470,13006.30595948999,86.29044419999991,53341.25794296001 2025-08-25,15:57:52.000,237,10975173,13005,0,1756137471,13006.319432109995,86.14946159999818,53341.216020240005 2025-08-25,15:57:53.000,237,10975180,13205,0,1756137472,13006.3126958,86.07897030000458,53341.216020240005 2025-08-25,15:57:54.000,237,10975159,13085,0,1756137473,13006.37332259,85.96618422000029,53341.16012328001 2025-08-25,15:57:55.000,237,10975242,13125,0,1756137474,13006.39353152,85.8815946600007,53341.13916192001 2025-08-25,15:57:56.000,237,10975136,13045,0,1756137475,13006.440685689995,85.83929988000455,53341.10422632 2025-08-25,15:57:57.000,237,10975158,13005,0,1756137476,13006.48783985999,85.79700510000112,53341.1321748 2025-08-25,15:57:58.000,237,10975255,13245,0,1756137477,13006.561939269995,85.77585771000304,53341.118200560006 2025-08-25,15:57:59.000,237,10975163,13085,0,1756137478,13006.61582975,85.77585771000304,53341.14614904 2025-08-25,15:58:00.000,237,10975198,13085,0,1756137479,13006.710138089991,85.76175945000432,53341.14614904 2025-08-25,15:58:01.000,237,10975154,13125,0,1756137480,13006.770764879991,85.7829068400024,53341.18108464 2025-08-25,15:58:02.000,237,10975209,13085,0,1756137481,13006.858336910002,85.81815248999919,53341.13916192001 2025-08-25,15:58:03.000,237,10975220,13125,0,1756137482,13006.939172630002,85.83929988000455,53341.19505888 2025-08-25,15:58:04.000,237,10975240,13045,0,1756137483,13007.013272039992,85.85339814000326,53341.22300736 2025-08-25,15:58:05.000,237,10975199,13205,0,1756137484,13007.094107759993,85.89569291999942,53341.25095584 2025-08-25,15:58:06.000,237,10975208,13085,0,1756137485,13007.161470859988,85.98733160999836,53341.202046 2025-08-25,15:58:07.000,237,10975125,13085,0,1756137486,13007.201888719988,86.03667552000115,53341.264930080004 2025-08-25,15:58:08.000,237,10975254,13285,0,1756137487,13007.269251819998,86.07897030000458,53341.285891440006 2025-08-25,15:58:09.000,237,10975228,13045,0,1756137488,13007.336614919994,86.12126508000074,53341.29986568 2025-08-25,15:58:10.000,237,10975206,13125,0,1756137489,13007.370296469999,86.1283142100001,53341.34877552 2025-08-25,15:58:11.000,237,10975190,13165,0,1756137490,13007.383769089989,86.17060899000353,53341.36973688 2025-08-25,15:58:12.000,237,10975213,13285,0,1756137491,13007.457868499994,86.21290376999968,53341.334801280005 2025-08-25,15:58:13.000,237,10975200,13085,0,1756137492,13007.457868499994,86.25519855000312,53341.432620960004 2025-08-25,15:58:14.000,237,10975209,13125,0,1756137493,13007.478077429994,86.29749332999927,53341.42563384001 2025-08-25,15:58:15.000,237,10975209,13045,0,1756137494,13007.51175898,86.26929681000183,53341.46056944 2025-08-25,15:58:16.000,237,10975215,13205,0,1756137495,13007.56564945999,86.26929681000183,53341.40467248001 2025-08-25,15:58:17.000,237,10975174,13205,0,1756137496,13007.64648517999,86.26224768000247,53341.46056944 2025-08-25,15:58:18.000,237,10975193,13085,0,1756137497,13007.70711196999,86.26224768000247,53341.46056944 2025-08-25,15:58:19.000,237,10975193,13205,0,1756137498,13007.76773875999,86.26224768000247,53341.47454368001 2025-08-25,15:58:20.000,237,10975235,13285,0,1756137499,13007.841838169996,86.26224768000247,53341.47454368001 2025-08-25,15:58:21.000,237,10975205,13165,0,1756137500,13007.936146510001,86.19880551000097,53341.453582320006 2025-08-25,15:58:22.000,237,10975194,13285,0,1756137501,13007.996773300001,86.18470725000225,53341.5164664 2025-08-25,15:58:23.000,237,10975204,13085,0,1756137502,13008.023718539996,86.14241246999882,53341.502492160005 2025-08-25,15:58:24.000,237,10975226,13125,0,1756137503,13008.084345329997,86.1283142100001,53341.55838912 2025-08-25,15:58:25.000,237,10975202,12965,0,1756137504,13008.138235810002,86.04372465000051,53341.57935048 2025-08-25,15:58:26.000,237,10975184,13085,0,1756137505,13008.185389979997,85.99438073999772,53341.55838912 2025-08-25,15:58:27.000,237,10975197,13045,0,1756137506,13008.232544149992,85.980282479999,53341.56537624001 2025-08-25,15:58:28.000,237,10975258,13285,0,1756137507,13008.272962009993,85.8815946600007,53341.57935048 2025-08-25,15:58:29.000,237,10975237,12965,0,1756137508,13008.286434629998,85.86749640000198,53341.57935048 2025-08-25,15:58:30.000,237,10975209,12965,0,1756137509,13008.272962009993,85.83225074999791,53341.64922168 2025-08-25,15:58:31.000,237,10975216,13285,0,1756137510,13008.259489390002,85.8463490100039,53341.61428608001 2025-08-25,15:58:32.000,237,10975180,13045,0,1756137511,13008.158444740002,85.8463490100039,53341.621273200006 2025-08-25,15:58:33.000,237,10975216,13045,0,1756137512,13008.124763189997,85.83225074999791,53341.670183040005 2025-08-25,15:58:34.000,237,10975214,12925,0,1756137513,13008.043927469997,85.81815248999919,53341.64223456001 2025-08-25,15:58:35.000,237,10975219,12845,0,1756137514,13007.956355440001,85.81815248999919,53341.670183040005 2025-08-25,15:58:36.000,237,10975231,13085,0,1756137515,13007.87551972,85.81815248999919,53341.6562088 2025-08-25,15:58:37.000,237,10975142,13245,0,1756137516,13007.761002449995,85.7829068400024,53341.69114440001 2025-08-25,15:58:38.000,237,10975203,13285,0,1756137517,13007.68690303999,85.74061205999897,53341.69114440001 2025-08-25,15:58:39.000,237,10975198,13125,0,1756137518,13007.61280363,85.74766118999833,53341.72608 2025-08-25,15:58:40.000,237,10975240,13285,0,1756137519,13007.518495289994,85.74766118999833,53341.74704136 2025-08-25,15:58:41.000,237,10975186,13245,0,1756137520,13007.46460480999,85.81815248999919,53341.75402848 2025-08-25,15:58:42.000,237,10975192,13285,0,1756137521,13007.383769089989,85.75471031999768,53341.72608 2025-08-25,15:58:43.000,237,10975182,12965,0,1756137522,13007.329878609999,85.74061205999897,53341.719092880005 2025-08-25,15:58:44.000,237,10975276,13005,0,1756137523,13007.289460749998,85.74061205999897,53341.71210576001 2025-08-25,15:58:45.000,237,10975221,13325,0,1756137524,13007.228833959998,85.72651380000025,53341.69813152 2025-08-25,15:58:46.000,237,10975207,13085,0,1756137525,13007.154734549993,85.70536641000217,53341.71210576001 2025-08-25,15:58:47.000,237,10975153,13165,0,1756137526,13007.100844070002,85.70536641000217,53341.74005424001 2025-08-25,15:58:48.000,237,10975207,13285,0,1756137527,13007.026744659997,85.6701207599981,53341.71210576001 2025-08-25,15:58:49.000,237,10975219,13285,0,1756137528,13006.959381560002,85.6348751100013,53341.74005424001 2025-08-25,15:58:50.000,237,10975212,13285,0,1756137529,13006.892018459992,85.62782598000194,53341.69813152 2025-08-25,15:58:51.000,237,10975212,13165,0,1756137530,13006.824655359997,85.59258032999787,53341.69114440001 2025-08-25,15:58:52.000,237,10975163,13365,0,1756137531,13006.737083330001,85.5714329399998,53341.70511864 2025-08-25,15:58:53.000,237,10975256,13005,0,1756137532,13006.65624761,85.52913816000364,53341.70511864 2025-08-25,15:58:54.000,237,10975252,13125,0,1756137533,13006.561939269995,85.50094163999893,53341.69813152 2025-08-25,15:58:55.000,237,10975200,12965,0,1756137534,13006.49457617,85.51503989999765,53341.6562088 2025-08-25,15:58:56.000,237,10975244,12925,0,1756137535,13006.46763092999,85.48684338000021,53341.67717016 2025-08-25,15:58:57.000,237,10975207,13085,0,1756137536,13006.36658627999,85.48684338000021,53341.6562088 2025-08-25,15:58:58.000,237,10975195,13125,0,1756137537,13006.33290473,85.48684338000021,53341.67717016 2025-08-25,15:58:59.000,237,10975248,13125,0,1756137538,13006.28575055999,85.45864686000277,53341.64922168 2025-08-25,15:59:00.000,237,10975218,13085,0,1756137539,13006.218387459994,85.45159773000341,53341.6562088 2025-08-25,15:59:01.000,237,10975222,13165,0,1756137540,13006.198178529994,85.39520469000126,53341.62826032 2025-08-25,15:59:02.000,237,10975235,13005,0,1756137541,13006.124079119989,85.37405730000319,53341.62826032 2025-08-25,15:59:03.000,237,10975234,13165,0,1756137542,13006.097133879994,85.33881164999912,53341.61428608001 2025-08-25,15:59:04.000,237,10975233,13245,0,1756137543,13006.029770779998,85.2894677400036,53341.59332472001 2025-08-25,15:59:05.000,237,10975165,13285,0,1756137544,13006.016298159993,85.24012383000081,53341.621273200006 2025-08-25,15:59:06.000,237,10975274,12925,0,1756137545,13005.982616609988,85.16963252999994,53341.53742776 2025-08-25,15:59:07.000,237,10975215,13125,0,1756137546,13005.895044579993,85.08504297000036,53341.56537624001 2025-08-25,15:59:08.000,237,10975262,12885,0,1756137547,13005.861363030002,85.01455166999949,53341.551402000005 2025-08-25,15:59:09.000,237,10975240,13245,0,1756137548,13005.800736240002,84.9299621099999,53341.53742776 2025-08-25,15:59:10.000,237,10975250,13205,0,1756137549,13005.787263619997,84.8665199399984,53341.53044064 2025-08-25,15:59:11.000,237,10975217,13085,0,1756137550,13005.753582069992,84.76078299000073,53341.5164664 2025-08-25,15:59:12.000,237,10975160,13245,0,1756137551,13005.706427899997,84.68324256000051,53341.47454368001 2025-08-25,15:59:13.000,237,10975270,12925,0,1756137552,13005.726636829997,84.55635822000477,53341.54441488001 2025-08-25,15:59:14.000,237,10975208,13405,0,1756137553,13005.719900520002,84.4858669200039,53341.50947928 2025-08-25,15:59:15.000,237,10975187,13205,0,1756137554,13005.767054689997,84.40832649000367,53341.5164664 2025-08-25,15:59:16.000,237,10975220,13245,0,1756137555,13005.787263619997,84.3096386699981,53341.52345352001 2025-08-25,15:59:17.000,237,10975209,13045,0,1756137556,13005.881571960002,84.24619650000386,53341.57935048 2025-08-25,15:59:18.000,237,10975144,13285,0,1756137557,13005.935462439993,84.22504910999851,53341.56537624001 2025-08-25,15:59:19.000,237,10975184,13005,0,1756137558,13005.989352919998,84.19685259000107,53341.54441488001 2025-08-25,15:59:20.000,237,10975195,12965,0,1756137559,13006.043243399989,84.15455781000492,53341.55838912 2025-08-25,15:59:21.000,237,10975187,12845,0,1756137560,13006.130815429999,84.18275433000235,53341.61428608001 2025-08-25,15:59:22.000,237,10975212,13085,0,1756137561,13006.171233289999,84.19685259000107,53341.59332472001 2025-08-25,15:59:23.000,237,10975226,13005,0,1756137562,13006.18470590999,84.23209823999787,53341.55838912 2025-08-25,15:59:24.000,237,10975207,13405,0,1756137563,13006.231860079999,84.28849128000002,53341.56537624001 2025-08-25,15:59:25.000,237,10975207,12845,0,1756137564,13006.28575055999,84.35898258000088,53341.59332472001 2025-08-25,15:59:26.000,237,10975212,13125,0,1756137565,13006.319432109995,84.39422822999768,53341.57935048 2025-08-25,15:59:27.000,237,10975235,13285,0,1756137566,13006.3126958,84.52816170000006,53341.551402000005 2025-08-25,15:59:28.000,237,10975204,13285,0,1756137567,13006.32616841999,84.5845547400022,53341.551402000005 2025-08-25,15:59:29.000,237,10975181,13045,0,1756137568,13006.32616841999,84.62684951999836,53341.502492160005 2025-08-25,15:59:30.000,237,10975220,13085,0,1756137569,13006.38679520999,84.69734081999923,53341.600311840004 2025-08-25,15:59:31.000,237,10975207,13205,0,1756137570,13006.43394938,84.7325864700033,53341.57935048 2025-08-25,15:59:32.000,237,10975187,13045,0,1756137571,13006.460894619995,84.7325864700033,53341.551402000005 2025-08-25,15:59:33.000,237,10975176,12845,0,1756137572,13006.5147851,84.75373386000138,53341.59332472001 2025-08-25,15:59:34.000,237,10975232,13005,0,1756137573,13006.55520296,84.71848821000458,53341.61428608001 2025-08-25,15:59:35.000,237,10975229,13005,0,1756137574,13006.60909343999,84.71143907999794,53341.59332472001 2025-08-25,15:59:36.000,237,10975193,13085,0,1756137575,13006.60909343999,84.69734081999923,53341.62826032 2025-08-25,15:59:37.000,237,10975189,13005,0,1756137576,13006.65624761,84.70438994999859,53341.63524744 2025-08-25,15:59:38.000,237,10975205,13205,0,1756137577,13006.703401779996,84.68324256000051,53341.670183040005 2025-08-25,15:59:39.000,237,10975177,13245,0,1756137578,13006.737083330001,84.68324256000051,53341.66319592001 2025-08-25,15:59:40.000,237,10975201,13165,0,1756137579,13006.67645654,84.67619343000115,53341.66319592001 2025-08-25,15:59:41.000,237,10975171,12925,0,1756137580,13006.662983919996,84.63389864999772,53341.69114440001 2025-08-25,15:59:42.000,237,10975207,13285,0,1756137581,13006.642774989996,84.619800389999,53341.74704136 2025-08-25,15:59:43.000,237,10975247,13085,0,1756137582,13006.541730339995,84.60570213000028,53341.76101560001 2025-08-25,15:59:44.000,237,10975221,13405,0,1756137583,13006.49457617,84.61275125999964,53341.719092880005 2025-08-25,15:59:45.000,237,10975179,13285,0,1756137584,13006.36658627999,84.55635822000477,53341.768002720004 2025-08-25,15:59:46.000,237,10975214,13245,0,1756137585,13006.27227794,84.50701431000198,53341.76101560001 2025-08-25,15:59:47.000,237,10975191,13085,0,1756137586,13006.144288049989,84.47881779000454,53341.78197696001 2025-08-25,15:59:48.000,237,10975167,13085,0,1756137587,13006.043243399989,84.43652301000111,53341.74005424001 2025-08-25,15:59:49.000,237,10975179,13285,0,1756137588,13005.888308269998,84.36603171000024,53341.719092880005 2025-08-25,15:59:50.000,237,10975179,13365,0,1756137589,13005.780527310002,84.29554040999938,53341.74704136 2025-08-25,15:59:51.000,237,10975139,13125,0,1756137590,13005.679482660002,84.18275433000235,53341.74005424001 2025-08-25,15:59:52.000,237,10975154,13365,0,1756137591,13005.551492769991,84.11931216000085,53341.768002720004 2025-08-25,15:59:53.000,237,10975228,12925,0,1756137592,13005.450448119991,84.0629191199987,53341.70511864 2025-08-25,15:59:54.000,237,10975164,13245,0,1756137593,13005.31572192,83.97832955999911,53341.74005424001 2025-08-25,15:59:55.000,237,10975199,12965,0,1756137594,13005.24835881999,83.85849435000273,53341.74704136 2025-08-25,15:59:56.000,237,10975188,13165,0,1756137595,13005.201204649995,83.80210131000058,53341.73306712001 2025-08-25,15:59:57.000,237,10975180,13485,0,1756137596,13005.180995719995,83.68931523000356,53341.75402848 2025-08-25,15:59:58.000,237,10975180,13165,0,1756137597,13005.140577859995,83.61177480000333,53341.69114440001 2025-08-25,15:59:59.000,237,10975173,13285,0,1756137598,13005.120368929995,83.5342343700031,53341.70511864 2025-08-25,16:00:00.000,237,10975193,13125,0,1756137599,13005.100159999995,83.47784133000096,53341.71210576001 2025-08-25,16:00:01.000,237,10975185,13045,0,1756137600,13005.059742139994,83.39325177000137,53341.63524744 2025-08-25,16:00:02.000,237,10975200,13125,0,1756137601,13005.032796899999,83.33685872999922,53341.64922168 2025-08-25,16:00:03.000,237,10975225,13285,0,1756137602,13005.00585165999,83.25226916999964,53341.6562088 2025-08-25,16:00:04.000,237,10975184,13285,0,1756137603,13004.958697489994,83.19587613000476,53341.621273200006 2025-08-25,16:00:05.000,237,10975248,12925,0,1756137604,13004.925015939989,83.11833570000454,53341.6562088 2025-08-25,16:00:06.000,237,10975198,13125,0,1756137605,13004.884598079989,83.06194266000239,53341.60729896 2025-08-25,16:00:07.000,237,10975220,13405,0,1756137606,13004.857652839994,83.04079527000431,53341.61428608001 2025-08-25,16:00:08.000,237,10975197,13125,0,1756137607,13004.783553429988,82.99850049000088,53341.62826032 2025-08-25,16:00:09.000,237,10975162,13165,0,1756137608,13004.736399259993,82.95620571000472,53341.57935048 2025-08-25,16:00:10.000,237,10975214,13205,0,1756137609,13004.682508780003,82.9139109300013,53341.62826032 2025-08-25,16:00:11.000,237,10975181,13005,0,1756137610,13004.601673060002,82.8786652800045,53341.56537624001 2025-08-25,16:00:12.000,237,10975205,13285,0,1756137611,13004.493892099992,82.8645670199985,53341.55838912 2025-08-25,16:00:13.000,237,10975181,12965,0,1756137612,13004.473683169992,82.8786652800045,53341.551402000005 2025-08-25,16:00:14.000,237,10975229,13085,0,1756137613,13004.413056379992,82.88571441000386,53341.55838912 2025-08-25,16:00:15.000,237,10975199,12925,0,1756137614,13004.325484349996,82.92800919000001,53341.54441488001 2025-08-25,16:00:16.000,237,10975209,13125,0,1756137615,13004.278330180001,82.94915657999809,53341.55838912 2025-08-25,16:00:17.000,237,10975183,13245,0,1756137616,13004.163812909996,83.0125987499996,53341.4815308 2025-08-25,16:00:18.000,237,10975223,13125,0,1756137617,13004.09644981,82.99145136000152,53341.46056944 2025-08-25,16:00:19.000,237,10975213,13365,0,1756137618,13003.96845991999,83.0760409200011,53341.44659520001 2025-08-25,16:00:20.000,237,10975187,13325,0,1756137619,13003.880887889994,83.13948309000261,53341.46056944 2025-08-25,16:00:21.000,237,10975218,13045,0,1756137620,13003.82699740999,83.18177786999877,53341.42563384001 2025-08-25,16:00:22.000,237,10975238,13325,0,1756137621,13003.719216449994,83.25226916999964,53341.42563384001 2025-08-25,16:00:23.000,237,10975230,12965,0,1756137622,13003.651853349998,83.3721043800033,53341.4116596 2025-08-25,16:00:24.000,237,10975196,12885,0,1756137623,13003.544072389988,83.44964481000352,53341.36274976 2025-08-25,16:00:25.000,237,10975207,13285,0,1756137624,13003.463236670003,83.59767654000461,53341.383711120005 2025-08-25,16:00:26.000,237,10975162,13205,0,1756137625,13003.429555119998,83.70341349000228,53341.36973688 2025-08-25,16:00:27.000,237,10975185,13045,0,1756137626,13003.348719399997,83.87259261000145,53341.285891440006 2025-08-25,16:00:28.000,237,10975167,13005,0,1756137627,13003.274619989992,84.04882085999998,53341.264930080004 2025-08-25,16:00:29.000,237,10975209,12765,0,1756137628,13003.213993199992,84.16160694000428,53341.30685280001 2025-08-25,16:00:30.000,237,10975218,13005,0,1756137629,13003.193784269992,84.32373693000409,53341.285891440006 2025-08-25,16:00:31.000,237,10975173,12965,0,1756137630,13003.153366409992,84.46471952999855,53341.264930080004 2025-08-25,16:00:32.000,237,10975176,13525,0,1756137631,13003.072530689991,84.59160387000156,53341.24396872 2025-08-25,16:00:33.000,237,10975233,13565,0,1756137632,13003.03884914,84.72553734000394,53341.17409752 2025-08-25,16:00:34.000,237,10975231,13405,0,1756137633,13002.97822235,84.80307777000417,53341.22999448001 2025-08-25,16:00:35.000,237,10975240,13125,0,1756137634,13002.93780449,84.89471646000311,53341.202046 2025-08-25,16:00:36.000,237,10975186,13085,0,1756137635,13002.93106817999,84.96520776000398,53341.20903312001 2025-08-25,16:00:37.000,237,10975217,13325,0,1756137636,13002.883914009995,85.00750254000013,53341.216020240005 2025-08-25,16:00:38.000,237,10975259,13485,0,1756137637,13002.83002352999,85.02864992999821,53341.216020240005 2025-08-25,16:00:39.000,237,10975196,13245,0,1756137638,13002.803078289995,85.07094471000164,53341.13916192001 2025-08-25,16:00:40.000,237,10975195,13125,0,1756137639,13002.75592412,85.0427481900042,53341.118200560006 2025-08-25,16:00:41.000,237,10975241,13285,0,1756137640,13002.72897887999,85.01455166999949,53341.08326496 2025-08-25,16:00:42.000,237,10975238,13285,0,1756137641,13002.70876994999,85.05684645000292,53341.11121344001 2025-08-25,16:00:43.000,237,10975212,13245,0,1756137642,13002.641406849994,85.04979732000356,53341.09025208001 2025-08-25,16:00:44.000,237,10975189,13125,0,1756137643,13002.661615779994,85.04979732000356,53341.09025208001 2025-08-25,16:00:45.000,237,10975192,13125,0,1756137644,13002.60772529999,85.12733775000379,53341.097239200004 2025-08-25,16:00:46.000,237,10975242,13365,0,1756137645,13002.60772529999,85.15553427000123,53341.06230360001 2025-08-25,16:00:47.000,237,10975206,13405,0,1756137646,13002.58751636999,85.20487818000402,53341.097239200004 2025-08-25,16:00:48.000,237,10975198,13085,0,1756137647,13002.513416959999,85.2260255700021,53341.00640664 2025-08-25,16:00:49.000,237,10975187,13165,0,1756137648,13002.493208029999,85.30356600000232,53341.02038088001 2025-08-25,16:00:50.000,237,10975179,13005,0,1756137649,13002.479735409994,85.33176251999976,53341.027368 2025-08-25,16:00:51.000,237,10975210,13205,0,1756137650,13002.466262789989,85.33176251999976,53341.00640664 2025-08-25,16:00:52.000,237,10975199,13365,0,1756137651,13002.405635999989,85.35290990999783,53341.03435512 2025-08-25,16:00:53.000,237,10975224,13205,0,1756137652,13002.385427069989,85.39520469000126,53341.06230360001 2025-08-25,16:00:54.000,237,10975173,13245,0,1756137653,13002.392163379998,85.40930294999998,53341.01339376 2025-08-25,16:00:55.000,237,10975236,13325,0,1756137654,13002.345009209988,85.3881555600019,53341.04134224001 2025-08-25,16:00:56.000,237,10975193,13285,0,1756137655,13002.297855039993,85.35290990999783,53340.9574968 2025-08-25,16:00:57.000,237,10975168,13605,0,1756137656,13002.250700869998,85.35290990999783,53340.950509680006 2025-08-25,16:00:58.000,237,10975185,13245,0,1756137657,13002.217019319993,85.34586077999847,53340.93653544 2025-08-25,16:00:59.000,237,10975236,13365,0,1756137658,13002.142919910002,85.33881164999912,53340.8876256 2025-08-25,16:01:00.000,237,10975156,13325,0,1756137659,13002.095765739992,85.31061513000168,53340.90858696 2025-08-25,16:01:01.000,237,10975192,13285,0,1756137660,13002.028402639997,85.31061513000168,53340.91557408 2025-08-25,16:01:02.000,237,10975131,13605,0,1756137661,13001.967775849997,85.31061513000168,53340.85967712 2025-08-25,16:01:03.000,237,10975211,13165,0,1756137662,13001.913885369991,85.33176251999976,53340.8177544 2025-08-25,16:01:04.000,237,10975173,13365,0,1756137663,13001.826313339996,85.3247133900004,53340.90858696 2025-08-25,16:01:05.000,237,10975185,13245,0,1756137664,13001.73874131,85.31766426000104,53340.90159984001 2025-08-25,16:01:06.000,237,10975177,13165,0,1756137665,13001.65790559,85.34586077999847,53340.8177544 2025-08-25,16:01:07.000,237,10975185,13125,0,1756137666,13001.563597249995,85.33881164999912,53340.84570288 2025-08-25,16:01:08.000,237,10975149,13245,0,1756137667,13001.502970459995,85.33176251999976,53340.782818800006 2025-08-25,16:01:09.000,237,10975222,12925,0,1756137668,13001.43560736,85.29651687000296,53340.678012 2025-08-25,16:01:10.000,237,10975168,12885,0,1756137669,13001.422134739994,85.26832034999825,53340.65705064001 2025-08-25,16:01:11.000,237,10975210,12885,0,1756137670,13001.381716879994,85.26127121999889,53340.62211504 2025-08-25,16:01:12.000,237,10975168,13165,0,1756137671,13001.354771639999,85.24717296000017,53340.664037760005 2025-08-25,16:01:13.000,237,10975216,13085,0,1756137672,13001.361507949994,85.20487818000402,53340.63608928001 2025-08-25,16:01:14.000,237,10975148,13085,0,1756137673,13001.36824425999,85.18373078999866,53340.60814080001 2025-08-25,16:01:15.000,237,10975217,13485,0,1756137674,13001.334562709999,85.09914122999908,53340.58019232 2025-08-25,16:01:16.000,237,10975162,13165,0,1756137675,13001.341299019994,85.07094471000164,53340.545256720005 2025-08-25,16:01:17.000,237,10975191,13085,0,1756137676,13001.341299019994,84.97225689000334,53340.53826960001 2025-08-25,16:01:18.000,237,10975208,13285,0,1756137677,13001.32782639999,84.94406036999862,53340.48935976001 2025-08-25,16:01:19.000,237,10975215,12965,0,1756137678,13001.334562709999,84.88061820000439,53340.496346880005 2025-08-25,16:01:20.000,237,10975190,13165,0,1756137679,13001.300881159994,84.81717603000288,53340.4334628 2025-08-25,16:01:21.000,237,10975165,13125,0,1756137680,13001.294144849999,84.7325864700033,53340.39154008001 2025-08-25,16:01:22.000,237,10975181,12805,0,1756137681,13001.280672229994,84.66209517000243,53340.39154008001 2025-08-25,16:01:23.000,237,10975173,13285,0,1756137682,13001.206572819989,84.54930908999813,53340.34263024 2025-08-25,16:01:24.000,237,10975186,13205,0,1756137683,13001.145946029988,84.49996518000262,53340.27275904001 2025-08-25,16:01:25.000,237,10975171,13045,0,1756137684,13001.085319239988,84.38012996999896,53340.1889136 2025-08-25,16:01:26.000,237,10975144,13165,0,1756137685,13001.017956139993,84.29554040999938,53340.14000376 2025-08-25,16:01:27.000,237,10975154,13085,0,1756137686,13000.997747209993,84.175705200003,53340.09808104 2025-08-25,16:01:28.000,237,10975191,13125,0,1756137687,13000.896702559992,84.09111564000341,53340.112055280006 2025-08-25,16:01:29.000,237,10975174,13405,0,1756137688,13000.829339459997,83.98537868999847,53340.07013256 2025-08-25,16:01:30.000,237,10975205,13325,0,1756137689,13000.809130529997,83.86554348000209,53340.02122272 2025-08-25,16:01:31.000,237,10975182,13005,0,1756137690,13000.735031119992,83.78800305000186,53339.97231288 2025-08-25,16:01:32.000,237,10975194,13085,0,1756137691,13000.694613259991,83.73161000999971,53339.88846744001 2025-08-25,16:01:33.000,237,10975221,13325,0,1756137692,13000.640722780001,83.65406957999949,53339.79763488001 2025-08-25,16:01:34.000,237,10975227,13365,0,1756137693,13000.627250159996,83.57652914999926,53339.69981520001 2025-08-25,16:01:35.000,237,10975181,13285,0,1756137694,13000.627250159996,83.56243089000054,53339.6648796 2025-08-25,16:01:36.000,237,10975199,13245,0,1756137695,13000.640722780001,83.51308697999775,53339.58103416001 2025-08-25,16:01:37.000,237,10975180,13245,0,1756137696,13000.674404329991,83.45669394000288,53339.55308568001 2025-08-25,16:01:38.000,237,10975205,12925,0,1756137697,13000.694613259991,83.47784133000096,53339.47622736 2025-08-25,16:01:39.000,237,10975163,13165,0,1756137698,13000.775448979992,83.44964481000352,53339.44827888 2025-08-25,16:01:40.000,237,10975244,13165,0,1756137699,13000.863021010002,83.44964481000352,53339.46924024 2025-08-25,16:01:41.000,237,10975185,13205,0,1756137700,13000.964065660002,83.45669394000288,53339.39936904 2025-08-25,16:01:42.000,237,10975180,13245,0,1756137701,13001.058373999993,83.49193958999967,53339.420330400004 2025-08-25,16:01:43.000,237,10975166,13285,0,1756137702,13001.220045439994,83.5342343700031,53339.48321448001 2025-08-25,16:01:44.000,237,10975243,13205,0,1756137703,13001.341299019994,83.59767654000461,53339.455266 2025-08-25,16:01:45.000,237,10975178,13605,0,1756137704,13001.462552599995,83.63997132000077,53339.46225312001 2025-08-25,16:01:46.000,237,10975206,13205,0,1756137705,13001.624224039995,83.717511750001,53339.46225312001 2025-08-25,16:01:47.000,237,10975215,13245,0,1756137706,13001.826313339996,83.80915043999994,53339.46225312001 2025-08-25,16:01:48.000,237,10975190,13125,0,1756137707,13001.967775849997,83.93603478000296,53339.47622736 2025-08-25,16:01:49.000,237,10975162,13285,0,1756137708,13002.102502050002,84.04177173000062,53339.490201600005 2025-08-25,16:01:50.000,237,10975200,13005,0,1756137709,13002.230491939998,84.11931216000085,53339.560072800006 2025-08-25,16:01:51.000,237,10975235,13125,0,1756137710,13002.378690759993,84.2391473700045,53339.58103416001 2025-08-25,16:01:52.000,237,10975216,13325,0,1756137711,13002.472999099999,84.36603171000024,53339.62295688 2025-08-25,16:01:53.000,237,10975198,12965,0,1756137712,13002.540362199994,84.4858669200039,53339.68584096 2025-08-25,16:01:54.000,237,10975178,13325,0,1756137713,13002.62793422999,84.61275125999964,53339.69981520001 2025-08-25,16:01:55.000,237,10975221,13405,0,1756137714,13002.68856101999,84.71143907999794,53339.7347508 2025-08-25,16:01:56.000,237,10975181,13085,0,1756137715,13002.702033639995,84.81012690000352,53339.727763680006 2025-08-25,16:01:57.000,237,10975157,13525,0,1756137716,13002.71550626,84.92291298000055,53339.74872504001 2025-08-25,16:01:58.000,237,10975189,13165,0,1756137717,13002.782869359995,85.02160079999885,53339.79763488001 2025-08-25,16:01:59.000,237,10975173,13085,0,1756137718,13002.76939673999,85.09209209999972,53339.8395576 2025-08-25,16:02:00.000,237,10975227,13205,0,1756137719,13002.74918780999,85.16963252999994,53339.85353184 2025-08-25,16:02:01.000,237,10975222,13245,0,1756137720,13002.702033639995,85.19782905000466,53339.895454560006 2025-08-25,16:02:02.000,237,10975187,13165,0,1756137721,13002.69529733,85.25422208999953,53339.874493200005 2025-08-25,16:02:03.000,237,10975223,13165,0,1756137722,13002.72897887999,85.27536948000488,53340.00724848 2025-08-25,16:02:04.000,237,10975234,13325,0,1756137723,13002.72897887999,85.28241861000424,53340.02122272 2025-08-25,16:02:05.000,237,10975193,13005,0,1756137724,13002.70876994999,85.30356600000232,53340.00026136 2025-08-25,16:02:06.000,237,10975179,13245,0,1756137725,13002.68856101999,85.3247133900004,53340.0491712 2025-08-25,16:02:07.000,237,10975200,13085,0,1756137726,13002.6750884,85.33176251999976,53340.07711968 2025-08-25,16:02:08.000,237,10975179,13485,0,1756137727,13002.64814315999,85.34586077999847,53340.02820984 2025-08-25,16:02:09.000,237,10975210,12925,0,1756137728,13002.580780059994,85.35995904000447,53340.091093920004 2025-08-25,16:02:10.000,237,10975241,13285,0,1756137729,13002.520153269994,85.35290990999783,53340.09808104 2025-08-25,16:02:11.000,237,10975207,12965,0,1756137730,13002.459526479994,85.30356600000232,53340.042184080005 2025-08-25,16:02:12.000,237,10975156,13285,0,1756137731,13002.351745519998,85.27536948000488,53340.02820984 2025-08-25,16:02:13.000,237,10975222,13165,0,1756137732,13002.264173490003,85.20487818000402,53340.042184080005 2025-08-25,16:02:14.000,237,10975173,13085,0,1756137733,13002.163128840002,85.12733775000379,53340.05615832001 2025-08-25,16:02:15.000,237,10975188,12925,0,1756137734,13002.021666330002,84.99340428000141,53340.02820984 2025-08-25,16:02:16.000,237,10975212,13125,0,1756137735,13001.954303229992,84.84537255000032,53340.03519696001 2025-08-25,16:02:17.000,237,10975180,13165,0,1756137736,13001.812840719991,84.66209517000243,53339.993274240005 2025-08-25,16:02:18.000,237,10975183,13125,0,1756137737,13001.705059759995,84.45767039999919,53339.98628712001 2025-08-25,16:02:19.000,237,10975204,13365,0,1756137738,13001.583806179995,84.18980346000171,53339.93039016 2025-08-25,16:02:20.000,237,10975183,13125,0,1756137739,13001.46928890999,83.97128042999975,53339.93737728001 2025-08-25,16:02:21.000,237,10975179,13205,0,1756137740,13001.34803532999,83.66111870999885,53339.91641592001 2025-08-25,16:02:22.000,237,10975167,13245,0,1756137741,13001.287408539989,83.36505525000393,53339.86051896 2025-08-25,16:02:23.000,237,10975179,13045,0,1756137742,13001.226781749989,83.10423743999854,53339.86750608001 2025-08-25,16:02:24.000,237,10975201,13405,0,1756137743,13001.172891269998,82.80817398000363,53339.83257048 2025-08-25,16:02:25.000,237,10975202,13005,0,1756137744,13001.071846619998,82.5191596500008,53339.76269928 2025-08-25,16:02:26.000,237,10975197,13205,0,1756137745,13001.038165069993,82.27948923000076,53339.7347508 2025-08-25,16:02:27.000,237,10975193,13605,0,1756137746,13001.004483520002,82.025720550002,53339.706802320004 2025-08-25,16:02:28.000,237,10975237,13365,0,1756137747,13000.991010899997,81.8635905600022,53339.657892480005 2025-08-25,16:02:29.000,237,10975227,12925,0,1756137748,13000.984274590002,81.70850970000174,53339.65090536001 2025-08-25,16:02:30.000,237,10975213,13325,0,1756137749,13001.017956139993,81.58867448999808,53339.57404704 2025-08-25,16:02:31.000,237,10975176,13285,0,1756137750,13001.065110310003,81.51818319000449,53339.54609856 2025-08-25,16:02:32.000,237,10975193,13325,0,1756137751,13001.071846619998,81.45474102000298,53339.48321448001 2025-08-25,16:02:33.000,237,10975189,13285,0,1756137752,13001.166154959988,81.4053971100002,53339.53212432001 2025-08-25,16:02:34.000,237,10975176,13285,0,1756137753,13001.260463299994,81.4053971100002,53339.50417584 2025-08-25,16:02:35.000,237,10975211,13365,0,1756137754,13001.34803532999,81.41244623999955,53339.50417584 2025-08-25,16:02:36.000,237,10975181,13165,0,1756137755,13001.462552599995,81.47588841000106,53339.539111440004 2025-08-25,16:02:37.000,237,10975179,13045,0,1756137756,13001.61075141999,81.5675271,53339.56705992 2025-08-25,16:02:38.000,237,10975158,13285,0,1756137757,13001.7993681,81.63096927000151,53339.58103416001 2025-08-25,16:02:39.000,237,10975141,13005,0,1756137758,13001.974512159992,81.76490274000389,53339.62994400001 2025-08-25,16:02:40.000,237,10975202,13045,0,1756137759,13002.142919910002,81.9270327300037,53339.65090536001 2025-08-25,16:02:41.000,237,10975181,13325,0,1756137760,13002.331536589998,82.0609661999988,53339.61596976 2025-08-25,16:02:42.000,237,10975171,13125,0,1756137761,13002.479735409994,82.20194880000054,53339.706802320004 2025-08-25,16:02:43.000,237,10975204,13245,0,1756137762,13002.661615779994,82.39227530999779,53339.68584096 2025-08-25,16:02:44.000,237,10975274,12805,0,1756137763,13002.77613305,82.483914000004,53339.755712160004 2025-08-25,16:02:45.000,237,10975240,13125,0,1756137764,13002.904122939995,82.58965095000167,53339.81160912 2025-08-25,16:02:46.000,237,10975244,13285,0,1756137765,13002.99843128,82.70243702999869,53339.90244168 2025-08-25,16:02:47.000,237,10975182,13085,0,1756137766,13003.072530689991,82.77292832999956,53339.95135152 2025-08-25,16:02:48.000,237,10975217,12925,0,1756137767,13003.160102720001,82.87161614999786,53339.95833864 2025-08-25,16:02:49.000,237,10975184,13285,0,1756137768,13003.166839029996,82.90686180000193,53340.01423560001 2025-08-25,16:02:50.000,237,10975213,13285,0,1756137769,13003.180311650001,82.90686180000193,53340.02820984 2025-08-25,16:02:51.000,237,10975221,13085,0,1756137770,13003.106212239996,82.85751788999914,53340.05615832001 2025-08-25,16:02:52.000,237,10975233,13005,0,1756137771,13003.032112829991,82.79407572000491,53340.17493936 2025-08-25,16:02:53.000,237,10975218,13405,0,1756137772,13002.95801342,82.73768268000276,53340.14699088 2025-08-25,16:02:54.000,237,10975189,13285,0,1756137773,13002.863705079995,82.62489659999846,53340.16795224 2025-08-25,16:02:55.000,237,10975174,13485,0,1756137774,13002.76939673999,82.54735616999824,53340.19590072 2025-08-25,16:02:56.000,237,10975201,13245,0,1756137775,13002.62793422999,82.41342270000314,53340.21686208 2025-08-25,16:02:57.000,237,10975167,13165,0,1756137776,13002.520153269994,82.27948923000076,53340.279746160006 2025-08-25,16:02:58.000,237,10975168,13245,0,1756137777,13002.378690759993,82.15260488999775,53340.28673328 2025-08-25,16:02:59.000,237,10975188,13325,0,1756137778,13002.190074079997,82.025720550002,53340.25179768001 2025-08-25,16:03:00.000,237,10975177,13445,0,1756137779,13002.068820499997,81.9622783800005,53340.27275904001 2025-08-25,16:03:01.000,237,10975171,13125,0,1756137780,13001.880203820001,81.84949230000348,53340.32166888001 2025-08-25,16:03:02.000,237,10975193,13245,0,1756137781,13001.73874131,81.7508044799979,53340.28673328 2025-08-25,16:03:03.000,237,10975173,13245,0,1756137782,13001.55686094,81.67326404999767,53340.30769464 2025-08-25,16:03:04.000,237,10975190,13125,0,1756137783,13001.361507949994,81.62392014000216,53340.328656000005 2025-08-25,16:03:05.000,237,10975219,13085,0,1756137784,13001.166154959988,81.54637971000193,53340.2937204 2025-08-25,16:03:06.000,237,10975249,13325,0,1756137785,13000.977538279993,81.55342884000129,53340.258784800004 2025-08-25,16:03:07.000,237,10975170,13165,0,1756137786,13000.761976360001,81.51113405999786,53340.32166888001 2025-08-25,16:03:08.000,237,10975168,13085,0,1756137787,13000.53967813,81.52523232000385,53340.35660448 2025-08-25,16:03:09.000,237,10975204,13045,0,1756137788,13000.31064358999,81.52523232000385,53340.34263024 2025-08-25,16:03:10.000,237,10975203,13285,0,1756137789,13000.047927499989,81.52523232000385,53340.328656000005 2025-08-25,16:03:11.000,237,10975238,13205,0,1756137790,12999.791947719998,81.57457622999937,53340.32166888001 2025-08-25,16:03:12.000,237,10975217,13245,0,1756137791,12999.535967939992,81.60277275000408,53340.33564312 2025-08-25,16:03:13.000,237,10975236,13045,0,1756137792,12999.30019709,81.59572362000472,53340.30769464 2025-08-25,16:03:14.000,237,10975186,13245,0,1756137793,12999.037481,81.6803131800043,53340.31468176 2025-08-25,16:03:15.000,237,10975176,13125,0,1756137794,12998.788237529989,81.67326404999767,53340.30769464 2025-08-25,16:03:16.000,237,10975184,13205,0,1756137795,12998.572675609998,81.6803131800043,53340.23782344 2025-08-25,16:03:17.000,237,10975219,13245,0,1756137796,12998.350377379997,81.6803131800043,53340.209874960005 2025-08-25,16:03:18.000,237,10975192,13205,0,1756137797,12998.134815459991,81.66621491999831,53340.160965120005 2025-08-25,16:03:19.000,237,10975186,13125,0,1756137798,12997.91251722999,81.66621491999831,53340.160965120005 2025-08-25,16:03:20.000,237,10975226,13165,0,1756137799,12997.77105471999,81.67326404999767,53340.13301664001 2025-08-25,16:03:21.000,237,10975183,13165,0,1756137800,12997.582438039994,81.65211665999959,53340.063145440006 2025-08-25,16:03:22.000,237,10975197,12965,0,1756137801,12997.393821359998,81.65916578999895,53340.02122272 2025-08-25,16:03:23.000,237,10975209,13205,0,1756137802,12997.319721949993,81.63801840000087,53339.95135152 2025-08-25,16:03:24.000,237,10975178,13365,0,1756137803,12997.164786820002,81.65916578999895,53339.874493200005 2025-08-25,16:03:25.000,237,10975227,13005,0,1756137804,12997.110896339997,81.63096927000151,53339.79763488001 2025-08-25,16:03:26.000,237,10975194,13405,0,1756137805,12997.016587999991,81.63096927000151,53339.8395576 2025-08-25,16:03:27.000,237,10975178,13005,0,1756137806,12996.94248859,81.62392014000216,53339.7347508 2025-08-25,16:03:28.000,237,10975196,13245,0,1756137807,12996.86165287,81.65211665999959,53339.72077656001 2025-08-25,16:03:29.000,237,10975215,13205,0,1756137808,12996.79428976999,81.58867448999808,53339.5950084 2025-08-25,16:03:30.000,237,10975222,13285,0,1756137809,12996.77408083999,81.60277275000408,53339.58103416001 2025-08-25,16:03:31.000,237,10975177,13245,0,1756137810,12996.686508809995,81.53228145000321,53339.57404704 2025-08-25,16:03:32.000,237,10975219,13125,0,1756137811,12996.605673089995,81.5040849299985,53339.51116296001 2025-08-25,16:03:33.000,237,10975187,13365,0,1756137812,12996.57199153999,81.41949536999891,53339.5251372 2025-08-25,16:03:34.000,237,10975165,13045,0,1756137813,12996.49115581999,81.38424972000212,53339.46225312001 2025-08-25,16:03:35.000,237,10975141,13285,0,1756137814,12996.423792719994,81.32080755000061,53339.392381920006 2025-08-25,16:03:36.000,237,10975204,13085,0,1756137815,12996.336220689998,81.31375842000125,53339.3504592 2025-08-25,16:03:37.000,237,10975137,13085,0,1756137816,12996.295802829998,81.27851277000445,53339.39936904 2025-08-25,16:03:38.000,237,10975201,13285,0,1756137817,12996.248648659988,81.20802147000359,53339.3504592 2025-08-25,16:03:39.000,237,10975201,13285,0,1756137818,12996.241912349993,81.16572669000016,53339.322510720005 2025-08-25,16:03:40.000,237,10975169,13285,0,1756137819,12996.201494489993,81.14457930000208,53339.273600880006 2025-08-25,16:03:41.000,237,10975157,13045,0,1756137820,12996.134131389997,81.123431910004,53339.23167816 2025-08-25,16:03:42.000,237,10975205,12965,0,1756137821,12996.086977220002,81.06703887000185,53339.2107168 2025-08-25,16:03:43.000,237,10975191,13325,0,1756137822,12996.073504599997,81.05294061000313,53339.203729680004 2025-08-25,16:03:44.000,237,10975173,13085,0,1756137823,12996.026350430002,81.00359670000034,53339.11988424 2025-08-25,16:03:45.000,237,10975215,12965,0,1756137824,12995.932042089997,80.96130192000419,53339.13385848 2025-08-25,16:03:46.000,237,10975208,12925,0,1756137825,12995.864678990001,80.93310539999948,53339.0709744 2025-08-25,16:03:47.000,237,10975185,13285,0,1756137826,12995.810788509996,80.8767123600046,53339.0709744 2025-08-25,16:03:48.000,237,10975202,13405,0,1756137827,12995.69627123999,80.88376149000396,53339.01507744 2025-08-25,16:03:49.000,237,10975179,13005,0,1756137828,12995.608699209995,80.84146671000053,53339.00809032001 2025-08-25,16:03:50.000,237,10975191,13045,0,1756137829,12995.507654559995,80.83441758000117,53339.00809032001 2025-08-25,16:03:51.000,237,10975161,13325,0,1756137830,12995.37966467,80.77802453999902,53338.95918048001 2025-08-25,16:03:52.000,237,10975233,12885,0,1756137831,12995.244938469994,80.83441758000117,53338.87533504 2025-08-25,16:03:53.000,237,10975201,13205,0,1756137832,12995.110212269989,80.79917193000438,53338.917257760004 2025-08-25,16:03:54.000,237,10975201,13165,0,1756137833,12995.029376549988,80.78507366999838,53338.93123200001 2025-08-25,16:03:55.000,237,10975207,13445,0,1756137834,12994.921595589993,80.83441758000117,53338.85437368 2025-08-25,16:03:56.000,237,10975186,13285,0,1756137835,12994.860968799992,80.84851583999989,53338.84738656 2025-08-25,16:03:57.000,237,10975204,13365,0,1756137836,12994.773396769997,80.86966322999797,53338.770528240006 2025-08-25,16:03:58.000,237,10975250,13245,0,1756137837,12994.712769979997,80.88376149000396,53338.73559264 2025-08-25,16:03:59.000,237,10975172,13165,0,1756137838,12994.665615810001,80.94015452999884,53338.67969568 2025-08-25,16:04:00.000,237,10975206,13005,0,1756137839,12994.604989020001,80.97540018000291,53338.65873432 2025-08-25,16:04:01.000,237,10975193,13285,0,1756137840,12994.578043779991,81.0106458299997,53338.64476008001 2025-08-25,16:04:02.000,237,10975198,13125,0,1756137841,12994.537625919991,81.0599897400025,53338.58886312 2025-08-25,16:04:03.000,237,10975199,13245,0,1756137842,12994.450053889996,81.08818625999993,53338.553927520006 2025-08-25,16:04:04.000,237,10975163,13125,0,1756137843,12994.40289972,81.123431910004,53338.51899192 2025-08-25,16:04:05.000,237,10975227,13085,0,1756137844,12994.31532768999,81.08113713000057,53338.46309496 2025-08-25,16:04:06.000,237,10975171,13285,0,1756137845,12994.207546729995,81.109333649998,53338.50501768001 2025-08-25,16:04:07.000,237,10975230,13165,0,1756137846,12994.106502079994,81.0599897400025,53338.40719800001 2025-08-25,16:04:08.000,237,10975181,13285,0,1756137847,12994.03240266999,81.04589148000377,53338.386236640006 2025-08-25,16:04:09.000,237,10975182,13125,0,1756137848,12993.843785989993,80.98949844000163,53338.35130104 2025-08-25,16:04:10.000,237,10975186,13125,0,1756137849,12993.742741339993,80.94015452999884,53338.30937832001 2025-08-25,16:04:11.000,237,10975236,13325,0,1756137850,12993.628224070002,80.86966322999797,53338.267455600006 2025-08-25,16:04:12.000,237,10975195,13485,0,1756137851,12993.500234179992,80.74277889000223,53338.218545760006 2025-08-25,16:04:13.000,237,10975244,13365,0,1756137852,12993.385716910001,80.65114020000328,53338.16963592001 2025-08-25,16:04:14.000,237,10975216,13285,0,1756137853,12993.318353809991,80.54540324999834,53338.14168744001 2025-08-25,16:04:15.000,237,10975141,13245,0,1756137854,12993.26446333,80.43261717000132,53338.057842 2025-08-25,16:04:16.000,237,10975200,13205,0,1756137855,12993.250990709996,80.33392935000302,53338.00893216 2025-08-25,16:04:17.000,237,10975214,13045,0,1756137856,12993.230781779996,80.24933979000343,53338.07181624001 2025-08-25,16:04:18.000,237,10975180,12965,0,1756137857,12993.21730915999,80.1436028399985,53337.97399656001 2025-08-25,16:04:19.000,237,10975195,13245,0,1756137858,12993.230781779996,80.08016067000426,53337.87617688001 2025-08-25,16:04:20.000,237,10975239,13165,0,1756137859,12993.30488119,80.02376763000211,53337.92508672001 2025-08-25,16:04:21.000,237,10975170,13325,0,1756137860,12993.318353809991,79.98147284999868,53337.862202640004 2025-08-25,16:04:22.000,237,10975158,13285,0,1756137861,12993.331826429996,79.99557111000468,53337.8482284 2025-08-25,16:04:23.000,237,10975224,13205,0,1756137862,12993.399189529991,79.9603254600006,53337.79931856 2025-08-25,16:04:24.000,237,10975224,13125,0,1756137863,12993.426134770001,79.93917807000253,53337.78534432001 2025-08-25,16:04:25.000,237,10975170,13205,0,1756137864,12993.459816319992,79.92507981000381,53337.743421600004 2025-08-25,16:04:26.000,237,10975142,12925,0,1756137865,12993.533915729997,79.98852197999804,53337.75040872 2025-08-25,16:04:27.000,237,10975190,13285,0,1756137866,12993.554124659997,80.01671850000275,53337.75739584001 2025-08-25,16:04:28.000,237,10975159,13325,0,1756137867,12993.641696689992,80.08720980000362,53337.70848600001 2025-08-25,16:04:29.000,237,10975218,13045,0,1756137868,12993.682114549993,80.15770110000449,53337.743421600004 2025-08-25,16:04:30.000,237,10975184,13445,0,1756137869,12993.675378239997,80.25638892000279,53337.68752464001 2025-08-25,16:04:31.000,237,10975230,13205,0,1756137870,12993.742741339993,80.36212587000045,53337.70848600001 2025-08-25,16:04:32.000,237,10975174,13085,0,1756137871,12993.762950269993,80.48196108000411,53337.61765344001 2025-08-25,16:04:33.000,237,10975192,13205,0,1756137872,12993.870731229988,80.6017962900005,53337.61066632 2025-08-25,16:04:34.000,237,10975219,13245,0,1756137873,12993.877467539998,80.69343497999944,53337.65957616 2025-08-25,16:04:35.000,237,10975154,13245,0,1756137874,12993.917885399998,80.8132701900031,53337.58271784 2025-08-25,16:04:36.000,237,10975196,13205,0,1756137875,12993.965039569994,80.92605627000012,53337.547782240006 2025-08-25,16:04:37.000,237,10975187,13125,0,1756137876,12994.012193739989,80.97540018000291,53337.56175648 2025-08-25,16:04:38.000,237,10975198,13325,0,1756137877,12994.039138979999,81.10228451999865,53337.50585952 2025-08-25,16:04:39.000,237,10975208,13445,0,1756137878,12994.09302945999,81.1586775600008,53337.45694968 2025-08-25,16:04:40.000,237,10975194,13165,0,1756137879,12994.1199747,81.26441450999846,53337.49887240001 2025-08-25,16:04:41.000,237,10975207,13405,0,1756137880,12994.086293149994,81.32080755000061,53337.49887240001 2025-08-25,16:04:42.000,237,10975179,13205,0,1756137881,12994.09302945999,81.41949536999891,53337.44297544 2025-08-25,16:04:43.000,237,10975197,13205,0,1756137882,12994.11323838999,81.53933058000257,53337.429001200006 2025-08-25,16:04:44.000,237,10975190,13325,0,1756137883,12994.039138979999,81.5675271,53337.43598832 2025-08-25,16:04:45.000,237,10975182,13325,0,1756137884,12993.991984809989,81.6168710100028,53337.37310424001 2025-08-25,16:04:46.000,237,10975204,13005,0,1756137885,12993.944830639994,81.65211665999959,53337.3241944 2025-08-25,16:04:47.000,237,10975230,13285,0,1756137886,12993.897676469998,81.70146057000238,53337.27528456 2025-08-25,16:04:48.000,237,10975172,13365,0,1756137887,12993.830313369988,81.72260796000046,53337.25432320001 2025-08-25,16:04:49.000,237,10975230,13165,0,1756137888,12993.736005029998,81.72260796000046,53337.27528456 2025-08-25,16:04:50.000,237,10975164,13125,0,1756137889,12993.668641930002,81.70850970000174,53337.27528456 2025-08-25,16:04:51.000,237,10975199,13445,0,1756137890,12993.587806210002,81.70850970000174,53337.25432320001 2025-08-25,16:04:52.000,237,10975147,13285,0,1756137891,12993.500234179992,81.69441144000302,53337.17047776 2025-08-25,16:04:53.000,237,10975236,13205,0,1756137892,12993.432871079996,81.6803131800043,53337.212400480006 2025-08-25,16:04:54.000,237,10975217,13125,0,1756137893,12993.432871079996,81.60277275000408,53337.2193876 2025-08-25,16:04:55.000,237,10975209,13205,0,1756137894,12993.399189529991,81.5675271,53337.212400480006 2025-08-25,16:04:56.000,237,10975182,13165,0,1756137895,12993.298144879991,81.52523232000385,53337.18445200001 2025-08-25,16:04:57.000,237,10975202,13365,0,1756137896,12993.28467226,81.48998666999978,53337.17047776 2025-08-25,16:04:58.000,237,10975168,13925,0,1756137897,12993.28467226,81.41244623999955,53337.20541336001 2025-08-25,16:04:59.000,237,10975226,13245,0,1756137898,12993.2442544,81.34195493999869,53337.16349064001 2025-08-25,16:05:00.000,237,10975191,13645,0,1756137899,12993.250990709996,81.30670929000189,53337.19842624 2025-08-25,16:05:01.000,237,10975155,12885,0,1756137900,12993.26446333,81.27851277000445,53337.22637472 2025-08-25,16:05:02.000,237,10975186,13365,0,1756137901,12993.291408569996,81.2221197300023,53337.17047776 2025-08-25,16:05:03.000,237,10975165,13245,0,1756137902,12993.331826429996,81.20802147000359,53337.27528456 2025-08-25,16:05:04.000,237,10975156,13245,0,1756137903,12993.34529905,81.20802147000359,53337.17746488 2025-08-25,16:05:05.000,237,10975225,12885,0,1756137904,12993.352035359996,81.19392321000487,53337.22637472 2025-08-25,16:05:06.000,237,10975173,13205,0,1756137905,12993.419398459991,81.19392321000487,53337.2193876 2025-08-25,16:05:07.000,237,10975162,13245,0,1756137906,12993.399189529991,81.25031624999974,53337.26829744 2025-08-25,16:05:08.000,237,10975184,13285,0,1756137907,12993.412662149996,81.2573653799991,53337.28227168001 2025-08-25,16:05:09.000,237,10975177,13325,0,1756137908,12993.419398459991,81.26441450999846,53337.28227168001 2025-08-25,16:05:10.000,237,10975165,13165,0,1756137909,12993.432871079996,81.32785667999997,53337.31720728 2025-08-25,16:05:11.000,237,10975167,13125,0,1756137910,12993.419398459991,81.39834798000084,53337.359130000004 2025-08-25,16:05:12.000,237,10975129,13045,0,1756137911,12993.365507980001,81.44769189000363,53337.35214288001 2025-08-25,16:05:13.000,237,10975202,13085,0,1756137912,12993.392453219996,81.5040849299985,53337.429001200006 2025-08-25,16:05:14.000,237,10975204,13205,0,1756137913,12993.34529905,81.57457622999937,53337.477911040005 2025-08-25,16:05:15.000,237,10975207,13365,0,1756137914,12993.331826429996,81.65211665999959,53337.51284664 2025-08-25,16:05:16.000,237,10975177,13205,0,1756137915,12993.271199639996,81.76490274000389,53337.56874360001 2025-08-25,16:05:17.000,237,10975173,13205,0,1756137916,12993.28467226,81.87063969000155,53337.55476936 2025-08-25,16:05:18.000,237,10975228,13205,0,1756137917,12993.277935949991,82.00457316000393,53337.54079512001 2025-08-25,16:05:19.000,237,10975184,13325,0,1756137918,12993.2442544,82.08916272000351,53337.50585952 2025-08-25,16:05:20.000,237,10975157,13085,0,1756137919,12993.22404547,82.24424358000397,53337.596692080006 2025-08-25,16:05:21.000,237,10975227,13325,0,1756137920,12993.22404547,82.3217840100042,53337.596692080006 2025-08-25,16:05:22.000,237,10975180,13285,0,1756137921,12993.17689129999,82.46276660999865,53337.62464056 2025-08-25,16:05:23.000,237,10975232,13125,0,1756137922,12993.14320975,82.58260182000231,53337.61765344001 2025-08-25,16:05:24.000,237,10975184,13325,0,1756137923,12993.109528199995,82.68833876999997,53337.63162768 2025-08-25,16:05:25.000,237,10975178,13365,0,1756137924,12993.05563771999,82.80112485000427,53337.68752464001 2025-08-25,16:05:26.000,237,10975183,13125,0,1756137925,12993.008483549995,82.90686180000193,53337.694511760004 2025-08-25,16:05:27.000,237,10975186,13325,0,1756137926,12992.98153831,82.99145136000152,53337.694511760004 2025-08-25,16:05:28.000,237,10975188,13125,0,1756137927,12992.927647829994,83.01964787999896,53337.73643448001 2025-08-25,16:05:29.000,237,10975225,13085,0,1756137928,12992.89396627999,83.0760409200011,53337.75040872 2025-08-25,16:05:30.000,237,10975167,13205,0,1756137929,12992.826603179994,83.09718830999918,53337.75040872 2025-08-25,16:05:31.000,237,10975151,13245,0,1756137930,12992.772712699989,83.09013917999982,53337.72944736 2025-08-25,16:05:32.000,237,10975190,13405,0,1756137931,12992.691876979989,83.08309005000046,53337.70848600001 2025-08-25,16:05:33.000,237,10975234,13405,0,1756137932,12992.624513879993,83.08309005000046,53337.715473120006 2025-08-25,16:05:34.000,237,10975179,13445,0,1756137933,12992.550414470003,83.0125987499996,53337.70149888 2025-08-25,16:05:35.000,237,10975207,13605,0,1756137934,12992.489787680002,82.96325484000408,53337.65258904 2025-08-25,16:05:36.000,237,10975149,13125,0,1756137935,12992.395479339997,82.9139109300013,53337.645601920005 2025-08-25,16:05:37.000,237,10975166,13125,0,1756137936,12992.314643619997,82.82932137000171,53337.694511760004 2025-08-25,16:05:38.000,237,10975161,13165,0,1756137937,12992.227071590001,82.74473181000212,53337.66656328001 2025-08-25,16:05:39.000,237,10975191,13325,0,1756137938,12992.12602694,82.6178474699991,53337.63861480001 2025-08-25,16:05:40.000,237,10975133,13085,0,1756137939,12992.031718599996,82.49801226000272,53337.55476936 2025-08-25,16:05:41.000,237,10975161,13205,0,1756137940,12991.910465019995,82.36407879000035,53337.58271784 2025-08-25,16:05:42.000,237,10975195,13045,0,1756137941,12991.79594774999,82.28653836000012,53337.533808 2025-08-25,16:05:43.000,237,10975148,13085,0,1756137942,12991.75552988999,82.20194880000054,53337.51284664 2025-08-25,16:05:44.000,237,10975143,13085,0,1756137943,12991.67469416999,82.12440837000031,53337.547782240006 2025-08-25,16:05:45.000,237,10975166,12965,0,1756137944,12991.63427630999,82.08916272000351,53337.49887240001 2025-08-25,16:05:46.000,237,10975185,13405,0,1756137945,12991.587122139994,82.03981881000072,53337.54079512001 2025-08-25,16:05:47.000,237,10975171,13205,0,1756137946,12991.587122139994,82.00457316000393,53337.526820880004 2025-08-25,16:05:48.000,237,10975193,13245,0,1756137947,12991.533231659989,82.01162229000329,53337.49188528 2025-08-25,16:05:49.000,237,10975169,13365,0,1756137948,12991.593858449989,82.01867142000265,53337.55476936 2025-08-25,16:05:50.000,237,10975158,13165,0,1756137949,12991.593858449989,82.09621185000287,53337.63861480001 2025-08-25,16:05:51.000,237,10975158,13085,0,1756137950,12991.647748929994,82.21604705999925,53337.65957616 2025-08-25,16:05:52.000,237,10975203,13525,0,1756137951,12991.67469416999,82.35702966000099,53337.645601920005 2025-08-25,16:05:53.000,237,10975147,13485,0,1756137952,12991.77573881999,82.52620878000016,53337.6735504 2025-08-25,16:05:54.000,237,10975174,13285,0,1756137953,12991.829629299995,82.71653529000469,53337.68053752 2025-08-25,16:05:55.000,237,10975147,13325,0,1756137954,12991.86331085,82.8786652800045,53337.694511760004 2025-08-25,16:05:56.000,237,10975174,13365,0,1756137955,12991.91720132999,83.06899179000175,53337.715473120006 2025-08-25,16:05:57.000,237,10975180,13405,0,1756137956,12991.95761918999,83.2240726500022,53337.72246024 2025-08-25,16:05:58.000,237,10975223,13085,0,1756137957,12991.97782811999,83.30866221000178,53337.75040872 2025-08-25,16:05:59.000,237,10975226,13085,0,1756137958,12991.971091809995,83.42849741999817,53337.83425416001 2025-08-25,16:06:00.000,237,10975186,13125,0,1756137959,12991.98456443,83.50603784999839,53337.764382960006 2025-08-25,16:06:01.000,237,10975170,13165,0,1756137960,12991.95761918999,83.60472567000397,53337.80630568001 2025-08-25,16:06:02.000,237,10975206,13125,0,1756137961,12991.98456443,83.62587306000205,53337.862202640004 2025-08-25,16:06:03.000,237,10975201,13365,0,1756137962,12991.95761918999,83.66111870999885,53337.83425416001 2025-08-25,16:06:04.000,237,10975212,13405,0,1756137963,12991.950882879995,83.63997132000077,53337.764382960006 2025-08-25,16:06:05.000,237,10975201,12925,0,1756137964,12991.95761918999,83.62587306000205,53337.77137008 2025-08-25,16:06:06.000,237,10975195,13365,0,1756137965,12991.98456443,83.59062740999798,53337.75040872 2025-08-25,16:06:07.000,237,10975195,12925,0,1756137966,12992.051927529996,83.54833263000182,53337.75739584001 2025-08-25,16:06:08.000,237,10975180,13165,0,1756137967,12992.099081699991,83.50603784999839,53337.75040872 2025-08-25,16:06:09.000,237,10975170,13205,0,1756137968,12992.200126349991,83.44259568000416,53337.77137008 2025-08-25,16:06:10.000,237,10975161,13285,0,1756137969,12992.254016829997,83.38620264000201,53337.7783572 2025-08-25,16:06:11.000,237,10975196,13285,0,1756137970,12992.314643619997,83.29456395000307,53337.75040872 2025-08-25,16:06:12.000,237,10975192,13285,0,1756137971,12992.355061479997,83.28751482000371,53337.764382960006 2025-08-25,16:06:13.000,237,10975151,13285,0,1756137972,12992.422424579992,83.17472873999941,53337.8482284 2025-08-25,16:06:14.000,237,10975165,13205,0,1756137973,12992.469578750002,83.09718830999918,53337.8482284 2025-08-25,16:06:15.000,237,10975184,13205,0,1756137974,12992.442633509992,82.99850049000088,53337.86918976 2025-08-25,16:06:16.000,237,10975173,13285,0,1756137975,12992.415688269997,82.92800919000001,53337.83425416001 2025-08-25,16:06:17.000,237,10975152,13285,0,1756137976,12992.375270409997,82.85751788999914,53337.911112480004 2025-08-25,16:06:18.000,237,10975180,12925,0,1756137977,12992.287698380002,82.77997745999892,53337.90412536001 2025-08-25,16:06:19.000,237,10975182,12925,0,1756137978,12992.200126349991,82.63194572999782,53337.90412536001 2025-08-25,16:06:20.000,237,10975197,13125,0,1756137979,12992.12602694,82.50506139000208,53337.89015112 2025-08-25,16:06:21.000,237,10975176,13165,0,1756137980,12992.051927529996,82.36407879000035,53337.89015112 2025-08-25,16:06:22.000,237,10975170,13285,0,1756137981,12991.950882879995,82.25834184000269,53337.87617688001 2025-08-25,16:06:23.000,237,10975203,13125,0,1756137982,12991.85657453999,82.13145749999967,53337.862202640004 2025-08-25,16:06:24.000,237,10975189,13245,0,1756137983,12991.82289299,81.98342576999858,53337.93906096 2025-08-25,16:06:25.000,237,10975160,13165,0,1756137984,12991.78247513,81.89883620999899,53337.92508672001 2025-08-25,16:06:26.000,237,10975186,13165,0,1756137985,12991.7622662,81.82834490999812,53337.9180996 2025-08-25,16:06:27.000,237,10975153,13405,0,1756137986,12991.78247513,81.77195187000325,53338.00194504001 2025-08-25,16:06:28.000,237,10975226,13445,0,1756137987,12991.769002509995,81.79309926000133,53337.96002232 2025-08-25,16:06:29.000,237,10975187,13285,0,1756137988,12991.748793579995,81.8142466499994,53337.99495792 2025-08-25,16:06:30.000,237,10975209,13205,0,1756137989,12991.74205727,81.89883620999899,53337.9879708 2025-08-25,16:06:31.000,237,10975209,13285,0,1756137990,12991.728584649994,81.95522925000114,53338.00893216 2025-08-25,16:06:32.000,237,10975175,13085,0,1756137991,12991.69490309999,82.03981881000072,53338.06482912 2025-08-25,16:06:33.000,237,10975140,13285,0,1756137992,12991.627539999994,82.16670315000374,53338.08579048 2025-08-25,16:06:34.000,237,10975168,13245,0,1756137993,12991.61406737999,82.34293140000227,53338.08579048 2025-08-25,16:06:35.000,237,10975132,13325,0,1756137994,12991.526495349994,82.483914000004,53338.13470032 2025-08-25,16:06:36.000,237,10975162,13205,0,1756137995,12991.479341179998,82.67424051000125,53338.16963592001 2025-08-25,16:06:37.000,237,10975180,13165,0,1756137996,12991.391769149988,82.85046875999979,53338.13470032 2025-08-25,16:06:38.000,237,10975144,13165,0,1756137997,12991.364823909993,83.06899179000175,53338.21155864001 2025-08-25,16:06:39.000,237,10975170,13285,0,1756137998,12991.297460809998,83.28046569000435,53338.22553288 2025-08-25,16:06:40.000,237,10975199,13125,0,1756137999,12991.236834019997,83.47784133000096,53338.27444272 2025-08-25,16:06:41.000,237,10975163,13325,0,1756138000,12991.122316749992,83.71046262000164,53338.27444272 2025-08-25,16:06:42.000,237,10975156,13285,0,1756138001,12991.095371509997,83.87259261000145,53338.28841696001 2025-08-25,16:06:43.000,237,10975180,13165,0,1756138002,12991.048217340001,84.09816477000277,53338.316365440005 2025-08-25,16:06:44.000,237,10975231,13405,0,1756138003,12991.034744719997,84.29554040999938,53338.33033968 2025-08-25,16:06:45.000,237,10975173,13245,0,1756138004,12991.007799480001,84.49996518000262,53338.32335256 2025-08-25,16:06:46.000,237,10975156,13285,0,1756138005,12990.980854239991,84.71848821000458,53338.40021088 2025-08-25,16:06:47.000,237,10975205,13085,0,1756138006,12990.947172690001,84.94406036999862,53338.37924952001 2025-08-25,16:06:48.000,237,10975224,13205,0,1756138007,12990.947172690001,85.14143601000251,53338.44912072 2025-08-25,16:06:49.000,237,10975195,13005,0,1756138008,12990.893282209996,85.28241861000424,53338.414185120004 2025-08-25,16:06:50.000,237,10975165,13045,0,1756138009,12990.879809589991,85.47274512000149,53338.4421336 2025-08-25,16:06:51.000,237,10975191,13125,0,1756138010,12990.81918279999,85.66307162999874,53338.47706920001 2025-08-25,16:06:52.000,237,10975247,13005,0,1756138011,12990.76529232,85.83225074999791,53338.46309496 2025-08-25,16:06:53.000,237,10975155,13085,0,1756138012,12990.75855600999,85.98733160999836,53338.47706920001 2025-08-25,16:06:54.000,237,10975153,13285,0,1756138013,12990.73834707999,86.1283142100001,53338.484056320005 2025-08-25,16:06:55.000,237,10975159,13165,0,1756138014,12990.65751135999,86.34683724000206,53338.532966160004 2025-08-25,16:06:56.000,237,10975180,13165,0,1756138015,12990.630566119995,86.51601636000123,53338.57488888001 2025-08-25,16:06:57.000,237,10975135,13485,0,1756138016,12990.59688456999,86.67109722000168,53338.54694040001 2025-08-25,16:06:58.000,237,10975177,13205,0,1756138017,12990.56320302,86.82617808000214,53338.59585024001 2025-08-25,16:06:59.000,237,10975151,13125,0,1756138018,12990.549730399995,87.00240633000067,53338.602837360006 2025-08-25,16:07:00.000,237,10975219,13445,0,1756138019,12990.53625777999,87.15043806000176,53338.58886312 2025-08-25,16:07:01.000,237,10975174,13085,0,1756138020,12990.47563098999,87.28437153000414,53338.64476008001 2025-08-25,16:07:02.000,237,10975185,13285,0,1756138021,12990.43521312999,87.45355065000331,53338.6168116 2025-08-25,16:07:03.000,237,10975158,13165,0,1756138022,12990.43521312999,87.60863151000376,53338.66572144 2025-08-25,16:07:04.000,237,10975203,13325,0,1756138023,12990.462158369999,87.77781063000293,53338.67969568 2025-08-25,16:07:05.000,237,10975177,13085,0,1756138024,12990.39479526999,87.96108801000082,53338.6866828 2025-08-25,16:07:06.000,237,10975165,13045,0,1756138025,12990.39479526999,88.0950214800032,53338.70764416 2025-08-25,16:07:07.000,237,10975215,13285,0,1756138026,12990.361113719999,88.22190581999894,53338.700657040004 2025-08-25,16:07:08.000,237,10975187,13285,0,1756138027,12990.327432169994,88.37698667999939,53338.70764416 2025-08-25,16:07:09.000,237,10975209,13245,0,1756138028,12990.300486929998,88.58846058000199,53338.749566880004 2025-08-25,16:07:10.000,237,10975179,13285,0,1756138029,12990.280277999998,88.73649231000309,53338.749566880004 2025-08-25,16:07:11.000,237,10975147,13325,0,1756138030,12990.260069069998,88.88452404000418,53338.77751536 2025-08-25,16:07:12.000,237,10975186,13205,0,1756138031,12990.172497039988,89.02550663999864,53338.721618400006 2025-08-25,16:07:13.000,237,10975176,13205,0,1756138032,12990.192705969988,89.13829272000294,53338.756554 2025-08-25,16:07:14.000,237,10975212,13325,0,1756138033,12990.152288109988,89.23698054000124,53338.79148960001 2025-08-25,16:07:15.000,237,10975184,13685,0,1756138034,12990.118606559998,89.29337358000339,53338.72860552 2025-08-25,16:07:16.000,237,10975133,13205,0,1756138035,12990.111870250003,89.3920614000017,53338.76354112001 2025-08-25,16:07:17.000,237,10975168,13165,0,1756138036,12990.064716079993,89.42730704999849,53338.756554 2025-08-25,16:07:18.000,237,10975201,13285,0,1756138037,12990.064716079993,89.4555035700032,53338.749566880004 2025-08-25,16:07:19.000,237,10975178,13205,0,1756138038,12990.064716079993,89.50484747999872,53338.6866828 2025-08-25,16:07:20.000,237,10975166,13405,0,1756138039,12990.044507149993,89.50484747999872,53338.67969568 2025-08-25,16:07:21.000,237,10975135,13205,0,1756138040,12990.051243460002,89.54714226000215,53338.62379872001 2025-08-25,16:07:22.000,237,10975160,13405,0,1756138041,12990.071452390002,89.5894370399983,53338.64476008001 2025-08-25,16:07:23.000,237,10975123,13285,0,1756138042,12990.071452390002,89.65992833999917,53338.62379872001 2025-08-25,16:07:24.000,237,10975214,13125,0,1756138043,12990.118606559998,89.67402659999789,53338.62379872001 2025-08-25,16:07:25.000,237,10975145,13245,0,1756138044,12990.179233349998,89.7374687699994,53338.63777296 2025-08-25,16:07:26.000,237,10975145,13285,0,1756138045,12990.273541689989,89.77271442000347,53338.62379872001 2025-08-25,16:07:27.000,237,10975149,13605,0,1756138046,12990.367850029994,89.8361565899977,53338.67270856001 2025-08-25,16:07:28.000,237,10975177,13285,0,1756138047,12990.47563098999,89.85730398000305,53338.602837360006 2025-08-25,16:07:29.000,237,10975182,13285,0,1756138048,12990.54299409,89.88550050000049,53338.57488888001 2025-08-25,16:07:30.000,237,10975192,13125,0,1756138049,12990.6844566,89.89254962999985,53338.62379872001 2025-08-25,16:07:31.000,237,10975188,13285,0,1756138050,12990.76529232,89.92074615000456,53338.58886312 2025-08-25,16:07:32.000,237,10975185,13245,0,1756138051,12990.879809589991,89.92074615000456,53338.581876000004 2025-08-25,16:07:33.000,237,10975145,13285,0,1756138052,12991.028008410001,89.89959875999921,53338.65873432 2025-08-25,16:07:34.000,237,10975218,13285,0,1756138053,12991.135789369997,89.89254962999985,53338.67969568 2025-08-25,16:07:35.000,237,10975181,12965,0,1756138054,12991.209888780002,89.89959875999921,53338.63777296 2025-08-25,16:07:36.000,237,10975186,13125,0,1756138055,12991.310933430002,89.84320572000433,53338.63777296 2025-08-25,16:07:37.000,237,10975147,13245,0,1756138056,12991.411978079988,89.89254962999985,53338.721618400006 2025-08-25,16:07:38.000,237,10975159,13325,0,1756138057,12991.486077489993,89.88550050000049,53338.72860552 2025-08-25,16:07:39.000,237,10975192,13045,0,1756138058,12991.580385829999,89.91369701999793,53338.721618400006 2025-08-25,16:07:40.000,237,10975184,13285,0,1756138059,12991.68143048,89.92779528000392,53338.80546384 2025-08-25,16:07:41.000,237,10975173,13085,0,1756138060,12991.75552988999,89.96304093000072,53338.8264252 2025-08-25,16:07:42.000,237,10975202,13165,0,1756138061,12991.849838229995,89.96304093000072,53338.85437368 2025-08-25,16:07:43.000,237,10975197,13005,0,1756138062,12991.99803704999,90.06877787999838,53338.87533504 2025-08-25,16:07:44.000,237,10975218,13085,0,1756138063,12992.139499559991,90.11812179000117,53338.938219120006 2025-08-25,16:07:45.000,237,10975178,12885,0,1756138064,12992.328116240002,90.13222004999989,53339.02905168001 2025-08-25,16:07:46.000,237,10975159,13365,0,1756138065,12992.523469229993,90.1956622200014,53339.01507744 2025-08-25,16:07:47.000,237,10975170,13445,0,1756138066,12992.671668049989,90.27320265000162,53339.06398728 2025-08-25,16:07:48.000,237,10975164,13045,0,1756138067,12992.846812109994,90.35779221000121,53339.07796152001 2025-08-25,16:07:49.000,237,10975206,13525,0,1756138068,12992.97480199999,90.45648002999951,53339.09193576 2025-08-25,16:07:50.000,237,10975186,13245,0,1756138069,12993.09605557999,90.51992220000102,53339.18276832 2025-08-25,16:07:51.000,237,10975185,13285,0,1756138070,12993.25772701999,90.63270827999804,53339.224691040006 2025-08-25,16:07:52.000,237,10975199,13285,0,1756138071,12993.331826429996,90.7172978400049,53339.28757512 2025-08-25,16:07:53.000,237,10975178,13285,0,1756138072,12993.426134770001,90.7877891399985,53339.33648496 2025-08-25,16:07:54.000,237,10975174,13325,0,1756138073,12993.527179420002,90.85828043999936,53339.38539480001 2025-08-25,16:07:55.000,237,10975178,13285,0,1756138074,12993.527179420002,90.92172261000087,53339.371420560004 2025-08-25,16:07:56.000,237,10975179,13085,0,1756138075,12993.587806210002,90.9992630400011,53339.40635616 2025-08-25,16:07:57.000,237,10975163,12845,0,1756138076,12993.634960379997,91.05565608000325,53339.43430464001 2025-08-25,16:07:58.000,237,10975235,13285,0,1756138077,12993.641696689992,91.08385260000068,53339.44827888 2025-08-25,16:07:59.000,237,10975182,13005,0,1756138078,12993.668641930002,91.11204911999812,53339.46924024 2025-08-25,16:08:00.000,237,10975207,13285,0,1756138079,12993.736005029998,91.16844216000027,53339.48321448001 2025-08-25,16:08:01.000,237,10975259,13125,0,1756138080,12993.736005029998,91.20368781000434,53339.51815008 2025-08-25,16:08:02.000,237,10975123,13165,0,1756138081,12993.843785989993,91.20368781000434,53339.51116296001 2025-08-25,16:08:03.000,237,10975219,13285,0,1756138082,12993.884203849993,91.22483520000242,53339.51116296001 2025-08-25,16:08:04.000,237,10975145,13125,0,1756138083,12993.931358019989,91.2107369400037,53339.54609856 2025-08-25,16:08:05.000,237,10975147,13285,0,1756138084,12993.924621709994,91.25303171999985,53339.588021280004 2025-08-25,16:08:06.000,237,10975168,13405,0,1756138085,12993.971775879989,91.25303171999985,53339.56705992 2025-08-25,16:08:07.000,237,10975187,13005,0,1756138086,12993.978512189999,91.25303171999985,53339.63693112 2025-08-25,16:08:08.000,237,10975161,13325,0,1756138087,12994.018930049999,91.22483520000242,53339.608982640006 2025-08-25,16:08:09.000,237,10975199,13285,0,1756138088,12994.03240266999,91.20368781000434,53339.63693112 2025-08-25,16:08:10.000,237,10975182,13285,0,1756138089,12994.079556839999,91.16844216000027,53339.62994400001 2025-08-25,16:08:11.000,237,10975208,13285,0,1756138090,12994.09302945999,91.05565608000325,53339.657892480005 2025-08-25,16:08:12.000,237,10975179,13325,0,1756138091,12994.146919939994,91.04155782000453,53339.608982640006 2025-08-25,16:08:13.000,237,10975180,13125,0,1756138092,12994.19407410999,91.00631217000046,53339.6648796 2025-08-25,16:08:14.000,237,10975228,13165,0,1756138093,12994.28164614,91.02745955999853,53339.706802320004 2025-08-25,16:08:15.000,237,10975200,13005,0,1756138094,12994.34227293,91.08385260000068,53339.69282808 2025-08-25,16:08:16.000,237,10975158,13325,0,1756138095,12994.40289972,91.0979508599994,53339.74173792 2025-08-25,16:08:17.000,237,10975194,13205,0,1756138096,12994.48373544,91.18254041999899,53339.83257048 2025-08-25,16:08:18.000,237,10975163,13285,0,1756138097,12994.598252709991,91.26008084999921,53339.81859624001 2025-08-25,16:08:19.000,237,10975181,13205,0,1756138098,12994.685824740001,91.3446704099988,53339.86051896 2025-08-25,16:08:20.000,237,10975176,13045,0,1756138099,12994.753187839997,91.45040736000374,53339.9094288 2025-08-25,16:08:21.000,237,10975182,13325,0,1756138100,12994.800342009992,91.53499692000332,53340.02122272 2025-08-25,16:08:22.000,237,10975185,13285,0,1756138101,12994.854232489997,91.59843909000483,53340.01423560001 2025-08-25,16:08:23.000,237,10975161,13605,0,1756138102,12994.901386659993,91.67597951999778,53340.01423560001 2025-08-25,16:08:24.000,237,10975147,13205,0,1756138103,12994.914859279997,91.69007778000378,53340.07711968 2025-08-25,16:08:25.000,237,10975198,13205,0,1756138104,12994.928331900002,91.66893038999842,53340.12602952 2025-08-25,16:08:26.000,237,10975180,13365,0,1756138105,12994.968749760003,91.63368474000163,53340.18192648001 2025-08-25,16:08:27.000,237,10975163,13245,0,1756138106,12994.935068209998,91.53499692000332,53340.18192648001 2025-08-25,16:08:28.000,237,10975150,13245,0,1756138107,12995.009167619988,91.46450562000246,53340.25179768001 2025-08-25,16:08:29.000,237,10975181,13405,0,1756138108,12995.015903929998,91.35171953999816,53340.258784800004 2025-08-25,16:08:30.000,237,10975190,13325,0,1756138109,12995.049585479988,91.22483520000242,53340.2937204 2025-08-25,16:08:31.000,237,10975200,13285,0,1756138110,12995.083267029993,91.10499998999876,53340.377565840005 2025-08-25,16:08:32.000,237,10975172,13285,0,1756138111,12995.103475959993,90.91467348000151,53340.41948856001 2025-08-25,16:08:33.000,237,10975131,13605,0,1756138112,12995.137157509998,90.82303479000257,53340.48935976001 2025-08-25,16:08:34.000,237,10975226,13325,0,1756138113,12995.184311679994,90.69615044999955,53340.48237264 2025-08-25,16:08:35.000,237,10975157,13125,0,1756138114,12995.224729539994,90.61156088999996,53340.55224384 2025-08-25,16:08:36.000,237,10975184,13405,0,1756138115,12995.285356329994,90.49877481000294,53340.51032112 2025-08-25,16:08:37.000,237,10975198,13285,0,1756138116,12995.345983119994,90.47057828999823,53340.60814080001 2025-08-25,16:08:38.000,237,10975193,13285,0,1756138117,12995.44029146,90.4423817700008,53340.73390896001 2025-08-25,16:08:39.000,237,10975143,13245,0,1756138118,12995.507654559995,90.43533264000143,53340.68499912001 2025-08-25,16:08:40.000,237,10975167,13165,0,1756138119,12995.6019629,90.42828351000207,53340.73390896001 2025-08-25,16:08:41.000,237,10975170,13445,0,1756138120,12995.67606230999,90.44943090000015,53340.81076728 2025-08-25,16:08:42.000,237,10975159,13405,0,1756138121,12995.750161719996,90.43533264000143,53340.8876256 2025-08-25,16:08:43.000,237,10975227,13445,0,1756138122,12995.797315889991,90.54811871999846,53340.96448392 2025-08-25,16:08:44.000,237,10975184,13285,0,1756138123,12995.871415299996,90.59041350000189,53341.03435512 2025-08-25,16:08:45.000,237,10975174,12965,0,1756138124,12995.965723640002,90.66090480000275,53341.097239200004 2025-08-25,16:08:46.000,237,10975193,13285,0,1756138125,12996.033086739997,90.7525434900017,53341.10422632 2025-08-25,16:08:47.000,237,10975152,13485,0,1756138126,12996.093713529997,90.86532956999872,53341.18108464 2025-08-25,16:08:48.000,237,10975197,13325,0,1756138127,12996.093713529997,90.91467348000151,53341.25095584 2025-08-25,16:08:49.000,237,10975167,13285,0,1756138128,12996.167812940002,91.00631217000046,53341.3417884 2025-08-25,16:08:50.000,237,10975206,13445,0,1756138129,12996.154340319998,91.06975434000196,53341.39768536001 2025-08-25,16:08:51.000,237,10975212,13285,0,1756138130,12996.134131389997,91.15434390000155,53341.43960808 2025-08-25,16:08:52.000,237,10975197,13245,0,1756138131,12996.120658769993,91.25303171999985,53341.48851792 2025-08-25,16:08:53.000,237,10975177,13085,0,1756138132,12996.073504599997,91.31647389000136,53341.48851792 2025-08-25,16:08:54.000,237,10975213,13325,0,1756138133,12996.033086739997,91.39401432000159,53341.53044064 2025-08-25,16:08:55.000,237,10975173,13245,0,1756138134,12996.012877809997,91.4574564900031,53341.54441488001 2025-08-25,16:08:56.000,237,10975160,13325,0,1756138135,12995.999405189992,91.4574564900031,53341.62826032 2025-08-25,16:08:57.000,237,10975180,13445,0,1756138136,12995.958987329992,91.49975126999925,53341.64922168 2025-08-25,16:08:58.000,237,10975205,13285,0,1756138137,12995.999405189992,91.54204605000268,53341.70511864 2025-08-25,16:08:59.000,237,10975182,13405,0,1756138138,12995.965723640002,91.54909518000204,53341.71210576001 2025-08-25,16:09:00.000,237,10975137,13325,0,1756138139,12996.012877809997,91.51384952999797,53341.74005424001 2025-08-25,16:09:01.000,237,10975187,13205,0,1756138140,12996.039823049992,91.51384952999797,53341.788964080006 2025-08-25,16:09:02.000,237,10975176,13245,0,1756138141,12996.100449839993,91.54909518000204,53341.85883528001 2025-08-25,16:09:03.000,237,10975216,13165,0,1756138142,12996.113922459997,91.60548822000419,53341.80992544001 2025-08-25,16:09:04.000,237,10975215,13325,0,1756138143,12996.194758179998,91.63368474000163,53341.837873920005 2025-08-25,16:09:05.000,237,10975190,13165,0,1756138144,12996.235176039998,91.6548321299997,53341.90774512001 2025-08-25,16:09:06.000,237,10975232,13165,0,1756138145,12996.322748069993,91.66893038999842,53341.92171936 2025-08-25,16:09:07.000,237,10975183,13245,0,1756138146,12996.349693309989,91.66893038999842,53341.92870648001 2025-08-25,16:09:08.000,237,10975203,13205,0,1756138147,12996.444001649994,91.7041760400025,53341.91473224 2025-08-25,16:09:09.000,237,10975195,13405,0,1756138148,12996.464210579994,91.73237255999993,53342.01255192 2025-08-25,16:09:10.000,237,10975192,13165,0,1756138149,12996.53157367999,91.73237255999993,53342.04748752001 2025-08-25,16:09:11.000,237,10975180,13405,0,1756138150,12996.504628439994,91.73237255999993,53342.03351328 2025-08-25,16:09:12.000,237,10975150,13365,0,1756138151,12996.497892129999,91.74647081999865,53342.054474640005 2025-08-25,16:09:13.000,237,10975160,13165,0,1756138152,12996.497892129999,91.76056908000464,53342.11735872001 2025-08-25,16:09:14.000,237,10975172,13085,0,1756138153,12996.450737959989,91.78171647000272,53342.16626856001 2025-08-25,16:09:15.000,237,10975212,13325,0,1756138154,12996.444001649994,91.767618210004,53342.16626856001 2025-08-25,16:09:16.000,237,10975144,13325,0,1756138155,12996.396847479999,91.71122517000185,53342.1802428 2025-08-25,16:09:17.000,237,10975196,13125,0,1756138156,12996.396847479999,91.6548321299997,53342.19421704001 2025-08-25,16:09:18.000,237,10975167,13405,0,1756138157,12996.390111169989,91.66188125999906,53342.222165520005 2025-08-25,16:09:19.000,237,10975219,13245,0,1756138158,12996.403583789994,91.61253735000355,53342.26408824001 2025-08-25,16:09:20.000,237,10975155,13605,0,1756138159,12996.403583789994,91.60548822000419,53342.20120416 2025-08-25,16:09:21.000,237,10975198,13085,0,1756138160,12996.390111169989,91.58434082999884,53342.26408824001 2025-08-25,16:09:22.000,237,10975160,13085,0,1756138161,12996.376638549998,91.57024257000012,53342.271075360004 2025-08-25,16:09:23.000,237,10975212,13445,0,1756138162,12996.410320099989,91.53499692000332,53342.31299808001 2025-08-25,16:09:24.000,237,10975170,13405,0,1756138163,12996.47094688999,91.5208986600046,53342.39684352 2025-08-25,16:09:25.000,237,10975150,13285,0,1756138164,12996.49115581999,91.5561443100014,53342.36889504 2025-08-25,16:09:26.000,237,10975225,13445,0,1756138165,12996.59893678,91.57729169999948,53342.47370184 2025-08-25,16:09:27.000,237,10975167,13285,0,1756138166,12996.59220046999,91.64073387000099,53342.51562456 2025-08-25,16:09:28.000,237,10975187,13165,0,1756138167,12996.69324511999,91.66188125999906,53342.53658592 2025-08-25,16:09:29.000,237,10975197,13485,0,1756138168,12996.726926669995,91.69712691000313,53342.627418480006 2025-08-25,16:09:30.000,237,10975186,13125,0,1756138169,12996.82123501,91.76056908000464,53342.66235408 2025-08-25,16:09:31.000,237,10975201,13245,0,1756138170,12996.87512548999,91.81696211999952,53342.7042768 2025-08-25,16:09:32.000,237,10975199,13245,0,1756138171,12996.955961209991,91.85925690000295,53342.725238160005 2025-08-25,16:09:33.000,237,10975202,13205,0,1756138172,12997.030060619996,91.92974820000381,53342.774148000004 2025-08-25,16:09:34.000,237,10975180,13285,0,1756138173,12997.164786820002,92.07073079999827,53342.85100632 2025-08-25,16:09:35.000,237,10975212,13325,0,1756138174,12997.292776709997,92.16941862000385,53342.92087752 2025-08-25,16:09:36.000,237,10975142,13205,0,1756138175,12997.380348739993,92.3244994800043,53342.96978736 2025-08-25,16:09:37.000,237,10975201,13285,0,1756138176,12997.501602319993,92.3949907799979,53343.02568432 2025-08-25,16:09:38.000,237,10975153,13045,0,1756138177,12997.622855899994,92.48662947000412,53343.109529760004 2025-08-25,16:09:39.000,237,10975194,13445,0,1756138178,12997.723900549994,92.62761206999858,53343.08158128001 2025-08-25,16:09:40.000,237,10975176,13285,0,1756138179,12997.81820889,92.73334902000352,53343.179400960005 2025-08-25,16:09:41.000,237,10975196,13365,0,1756138180,12997.946198779995,92.79679118999775,53343.21433656 2025-08-25,16:09:42.000,237,10975186,13445,0,1756138181,12998.04050712,92.88842988000397,53343.27023352001 2025-08-25,16:09:43.000,237,10975175,13365,0,1756138182,12998.195442249991,92.98711770000227,53343.29119488001 2025-08-25,16:09:44.000,237,10975159,13405,0,1756138183,12998.296486899992,93.04351074000442,53343.31215624 2025-08-25,16:09:45.000,237,10975229,13645,0,1756138184,12998.390795239997,93.10695290999865,53343.31215624 2025-08-25,16:09:46.000,237,10975212,13325,0,1756138185,12998.491839889997,93.18449333999888,53343.34010472001 2025-08-25,16:09:47.000,237,10975192,13165,0,1756138186,12998.538994059993,93.22678812000231,53343.4029888 2025-08-25,16:09:48.000,237,10975187,13285,0,1756138187,12998.646775019988,93.3113776800019,53343.50779560001 2025-08-25,16:09:49.000,237,10975172,13125,0,1756138188,12998.707401809988,93.38891811000212,53343.514782720005 2025-08-25,16:09:50.000,237,10975227,13445,0,1756138189,12998.788237529989,93.45940941000299,53343.514782720005 2025-08-25,16:09:51.000,237,10975154,13645,0,1756138190,12998.801710149994,93.55104810000194,53343.5427312 2025-08-25,16:09:52.000,237,10975164,13325,0,1756138191,12998.808446459989,93.63563766000152,53343.563692560005 2025-08-25,16:09:53.000,237,10975162,13645,0,1756138192,12998.821919079994,93.70612896000239,53343.62657664001 2025-08-25,16:09:54.000,237,10975197,13205,0,1756138193,12998.815182769999,93.81186591000005,53343.67548648001 2025-08-25,16:09:55.000,237,10975192,13325,0,1756138194,12998.768028599989,93.88940634000028,53343.745357679996 2025-08-25,16:09:56.000,237,10975153,13285,0,1756138195,12998.720874429993,93.94579938000243,53343.76631904 2025-08-25,16:09:57.000,237,10975203,13205,0,1756138196,12998.693929189998,93.9669467700005,53343.731383440005 2025-08-25,16:09:58.000,237,10975201,13285,0,1756138197,12998.687192879988,93.95989764000115,53343.780293280004 2025-08-25,16:09:59.000,237,10975162,13325,0,1756138198,12998.653511329998,93.93170112000371,53343.7872804 2025-08-25,16:10:00.000,237,10975173,13285,0,1756138199,12998.680456569993,93.91055372999836,53343.745357679996 2025-08-25,16:10:01.000,237,10975151,13045,0,1756138200,12998.673720259998,93.80481678000069,53343.77330616001 2025-08-25,16:10:02.000,237,10975156,13245,0,1756138201,12998.714138119998,93.73432547999982,53343.80824176 2025-08-25,16:10:03.000,237,10975216,13285,0,1756138202,12998.828655389989,93.6567850499996,53343.79426752001 2025-08-25,16:10:04.000,237,10975181,13045,0,1756138203,12998.88928217999,93.5580972300013,53343.79426752001 2025-08-25,16:10:05.000,237,10975174,13045,0,1756138204,12998.963381589994,93.44531115000427,53343.82920312 2025-08-25,16:10:06.000,237,10975204,13405,0,1756138205,12999.07116254999,93.32547594000062,53343.86413872 2025-08-25,16:10:07.000,237,10975118,13405,0,1756138206,12999.13852565,93.27613202999783,53343.850164480005 2025-08-25,16:10:08.000,237,10975173,13165,0,1756138207,12999.21936137,93.2126898600036,53343.89208720001 2025-08-25,16:10:09.000,237,10975189,13485,0,1756138208,12999.29346077999,93.1633459500008,53343.87811296 2025-08-25,16:10:10.000,237,10975178,13245,0,1756138209,12999.387769119996,93.14924769000208,53343.87112584001 2025-08-25,16:10:11.000,237,10975221,13245,0,1756138210,12999.461868530001,93.12810030000401,53343.87811296 2025-08-25,16:10:12.000,237,10975165,13085,0,1756138211,12999.549440559997,93.14219856000273,53343.88510008 2025-08-25,16:10:13.000,237,10975189,13285,0,1756138212,12999.596594729992,93.19154246999824,53343.93400992 2025-08-25,16:10:14.000,237,10975197,13405,0,1756138213,12999.677430449992,93.24088638000103,53343.899074320005 2025-08-25,16:10:15.000,237,10975191,13405,0,1756138214,12999.785211410002,93.33252506999997,53343.98291976 2025-08-25,16:10:16.000,237,10975173,13285,0,1756138215,12999.913201299998,93.39596724000148,53344.01086824001 2025-08-25,16:10:17.000,237,10975202,13405,0,1756138216,13000.027718569989,93.51580244999786,53344.080739439996 2025-08-25,16:10:18.000,237,10975138,13245,0,1756138217,13000.12876321999,93.60744114000408,53344.10868792001 2025-08-25,16:10:19.000,237,10975154,13165,0,1756138218,13000.31064358999,93.71317809000175,53344.115675040004 2025-08-25,16:10:20.000,237,10975205,13285,0,1756138219,13000.45884241,93.80481678000069,53344.19952048 2025-08-25,16:10:21.000,237,10975192,13245,0,1756138220,13000.62051385,93.903504599999,53344.22048184 2025-08-25,16:10:22.000,237,10975168,13485,0,1756138221,13000.775448979992,93.99514328999794,53344.3113144 2025-08-25,16:10:23.000,237,10975242,13285,0,1756138222,13000.970801969997,94.07268371999817,53344.31830152 2025-08-25,16:10:24.000,237,10975175,13605,0,1756138223,13001.139209719993,94.16432241000439,53344.36721136 2025-08-25,16:10:25.000,237,10975194,13085,0,1756138224,13001.314353779999,94.23481370999798,53344.43708256 2025-08-25,16:10:26.000,237,10975177,12925,0,1756138225,13001.48949783999,94.28415762000077,53344.45804392 2025-08-25,16:10:27.000,237,10975152,13005,0,1756138226,13001.664641899995,94.33350153000356,53344.47900528 2025-08-25,16:10:28.000,237,10975180,13245,0,1756138227,13001.75221392999,94.38284543999907,53344.53490224 2025-08-25,16:10:29.000,237,10975172,13405,0,1756138228,13001.853258579991,94.41809109000314,53344.520928000005 2025-08-25,16:10:30.000,237,10975160,13525,0,1756138229,13001.947566919996,94.38284543999907,53344.57682496 2025-08-25,16:10:31.000,237,10975216,13245,0,1756138230,13002.008193709997,94.39694369999779,53344.66067040001 2025-08-25,16:10:32.000,237,10975119,13325,0,1756138231,13001.987984779997,94.38989456999843,53344.66067040001 2025-08-25,16:10:33.000,237,10975205,13005,0,1756138232,13002.041875260002,94.35464892000164,53344.68163176001 2025-08-25,16:10:34.000,237,10975156,13085,0,1756138233,13002.041875260002,94.33350153000356,53344.737528720005 2025-08-25,16:10:35.000,237,10975218,13325,0,1756138234,13002.008193709997,94.25596110000333,53344.77945144001 2025-08-25,16:10:36.000,237,10975170,13445,0,1756138235,13001.987984779997,94.18546980000247,53344.81438704 2025-08-25,16:10:37.000,237,10975169,13085,0,1756138236,13001.900412750001,94.14317501999903,53344.84233552 2025-08-25,16:10:38.000,237,10975176,13325,0,1756138237,13001.83978596,94.17137154000375,53344.870284 2025-08-25,16:10:39.000,237,10975199,13125,0,1756138238,13001.846522269996,94.07268371999817,53344.856309760005 2025-08-25,16:10:40.000,237,10975176,13325,0,1756138239,13001.765686549996,94.04448720000073,53344.84932264001 2025-08-25,16:10:41.000,237,10975176,13285,0,1756138240,13001.69832345,94.10088024000288,53344.91220672 2025-08-25,16:10:42.000,237,10975197,13125,0,1756138241,13001.65116927999,94.10792937000224,53344.919193839996 2025-08-25,16:10:43.000,237,10975150,13125,0,1756138242,13001.65116927999,94.19251893000182,53344.96810368001 2025-08-25,16:10:44.000,237,10975252,13325,0,1756138243,13001.61748773,94.24891197000397,53344.975090800006 2025-08-25,16:10:45.000,237,10975210,13365,0,1756138244,13001.624224039995,94.3264524000042,53344.96810368001 2025-08-25,16:10:46.000,237,10975181,13285,0,1756138245,13001.604015109995,94.41104196000379,53345.024000640005 2025-08-25,16:10:47.000,237,10975202,13325,0,1756138246,13001.604015109995,94.55202455999824,53345.01701352001 2025-08-25,16:10:48.000,237,10975194,13245,0,1756138247,13001.5972788,94.65071238000382,53345.03797488 2025-08-25,16:10:49.000,237,10975197,13085,0,1756138248,13001.63096034999,94.81284237000364,53345.10085896 2025-08-25,16:10:50.000,237,10975147,13205,0,1756138249,13001.63096034999,94.92562845000066,53345.121820320004 2025-08-25,16:10:51.000,237,10975173,13165,0,1756138250,13001.69158713999,95.09480756999983,53345.11483320001 2025-08-25,16:10:52.000,237,10975175,13285,0,1756138251,13001.69158713999,95.17939712999942,53345.10784608 2025-08-25,16:10:53.000,237,10975191,13045,0,1756138252,13001.664641899995,95.27808494999772,53345.17771728 2025-08-25,16:10:54.000,237,10975187,13165,0,1756138253,13001.73874131,95.38382190000266,53345.21265288001 2025-08-25,16:10:55.000,237,10975182,13485,0,1756138254,13001.75895024,95.49660797999968,53345.191691520005 2025-08-25,16:10:56.000,237,10975232,13085,0,1756138255,13001.75221392999,95.58824666999863,53345.22662712 2025-08-25,16:10:57.000,237,10975240,13485,0,1756138256,13001.765686549996,95.63054145000206,53345.28252408001 2025-08-25,16:10:58.000,237,10975176,13325,0,1756138257,13001.785895479996,95.67988536000485,53345.28252408001 2025-08-25,16:10:59.000,237,10975185,13045,0,1756138258,13001.826313339996,95.72922927000036,53345.23361424001 2025-08-25,16:11:00.000,237,10975235,13085,0,1756138259,13001.77915917,95.79267144000187,53345.29649832 2025-08-25,16:11:01.000,237,10975226,13525,0,1756138260,13001.765686549996,95.79972057000123,53345.34540816 2025-08-25,16:11:02.000,237,10975188,13205,0,1756138261,13001.69832345,95.84906448000402,53345.35239528001 2025-08-25,16:11:03.000,237,10975224,13325,0,1756138262,13001.71853238,95.86316274000274,53345.30348544001 2025-08-25,16:11:04.000,237,10975221,13525,0,1756138263,13001.63769666,95.84201535000466,53345.24758848 2025-08-25,16:11:05.000,237,10975216,13205,0,1756138264,13001.61075141999,95.84906448000402,53345.28252408001 2025-08-25,16:11:06.000,237,10975190,13405,0,1756138265,13001.57033355999,95.82791708999866,53345.26854984 2025-08-25,16:11:07.000,237,10975157,13325,0,1756138266,13001.53665201,95.81381882999995,53345.24758848 2025-08-25,16:11:08.000,237,10975228,13245,0,1756138267,13001.51644308,95.8208679599993,53345.26854984 2025-08-25,16:11:09.000,237,10975164,13445,0,1756138268,13001.46928890999,95.79972057000123,53345.28252408001 2025-08-25,16:11:10.000,237,10975208,13565,0,1756138269,13001.44907997999,95.8208679599993,53345.33143392001 2025-08-25,16:11:11.000,237,10975210,13165,0,1756138270,13001.422134739994,95.77152405000379,53345.31745968 2025-08-25,16:11:12.000,237,10975159,13445,0,1756138271,13001.42887104999,95.76447492000443,53345.36636952 2025-08-25,16:11:13.000,237,10975193,13325,0,1756138272,13001.401925809994,95.77857318000315,53345.38034376001 2025-08-25,16:11:14.000,237,10975242,13125,0,1756138273,13001.361507949994,95.74332752999908,53345.37335664 2025-08-25,16:11:15.000,237,10975220,13245,0,1756138274,13001.341299019994,95.722180140001,53345.33842104 2025-08-25,16:11:16.000,237,10975237,13405,0,1756138275,13001.361507949994,95.76447492000443,53345.359382400005 2025-08-25,16:11:17.000,237,10975190,13405,0,1756138276,13001.381716879994,95.71513101000164,53345.38034376001 2025-08-25,16:11:18.000,237,10975225,13525,0,1756138277,13001.354771639999,95.73627839999972,53345.41527936 2025-08-25,16:11:19.000,237,10975195,13285,0,1756138278,13001.354771639999,95.71513101000164,53345.42925360001 2025-08-25,16:11:20.000,237,10975186,13365,0,1756138279,13001.361507949994,95.6869344900042,53345.38034376001 2025-08-25,16:11:21.000,237,10975218,13525,0,1756138280,13001.334562709999,95.65168884000013,53345.4641892 2025-08-25,16:11:22.000,237,10975145,13285,0,1756138281,13001.34803532999,95.59529579999798,53345.422266479996 2025-08-25,16:11:23.000,237,10975206,13325,0,1756138282,13001.354771639999,95.58119753999927,53345.422266479996 2025-08-25,16:11:24.000,237,10975240,13325,0,1756138283,13001.32782639999,95.50365710999904,53345.45021496001 2025-08-25,16:11:25.000,237,10975198,12885,0,1756138284,13001.32782639999,95.41906754999945,53345.408292240005 2025-08-25,16:11:26.000,237,10975156,13565,0,1756138285,13001.253726989999,95.34152711999923,53345.42925360001 2025-08-25,16:11:27.000,237,10975179,13245,0,1756138286,13001.240254369994,95.21464278000349,53345.41527936 2025-08-25,16:11:28.000,237,10975182,13245,0,1756138287,13001.186363889989,95.15824974000134,53345.44322784 2025-08-25,16:11:29.000,237,10975231,13325,0,1756138288,13001.112264479998,95.0172671399996,53345.44322784 2025-08-25,16:11:30.000,237,10975187,13285,0,1756138289,13001.058373999993,94.92562845000066,53345.478163440006 2025-08-25,16:11:31.000,237,10975211,13445,0,1756138290,13000.977538279993,94.7705475900002,53345.408292240005 2025-08-25,16:11:32.000,237,10975156,13325,0,1756138291,13000.876493629992,94.68595803000062,53345.408292240005 2025-08-25,16:11:33.000,237,10975235,13165,0,1756138292,13000.822603150002,94.60136847000103,53345.38733088 2025-08-25,16:11:34.000,237,10975153,13605,0,1756138293,13000.822603150002,94.50972978000209,53345.41527936 2025-08-25,16:11:35.000,237,10975196,13605,0,1756138294,13000.775448979992,94.43218935000186,53345.38733088 2025-08-25,16:11:36.000,237,10975159,13205,0,1756138295,13000.755240049992,94.37579630999971,53345.38733088 2025-08-25,16:11:37.000,237,10975209,13285,0,1756138296,13000.761976360001,94.29825587999949,53345.31745968 2025-08-25,16:11:38.000,237,10975175,13125,0,1756138297,13000.687876949996,94.26301023000269,53345.31745968 2025-08-25,16:11:39.000,237,10975215,13165,0,1756138298,13000.741767430001,94.24186284000461,53345.28252408001 2025-08-25,16:11:40.000,237,10975236,13325,0,1756138299,13000.701349570001,94.17137154000375,53345.31745968 2025-08-25,16:11:41.000,237,10975157,13165,0,1756138300,13000.708085879996,94.13612588999968,53345.34540816 2025-08-25,16:11:42.000,237,10975192,13245,0,1756138301,13000.714822189992,94.09383111000352,53345.27553696 2025-08-25,16:11:43.000,237,10975272,13205,0,1756138302,13000.714822189992,93.99514328999794,53345.30348544001 2025-08-25,16:11:44.000,237,10975196,13365,0,1756138303,13000.613777539991,93.98104502999922,53345.310472560006 2025-08-25,16:11:45.000,237,10975192,13285,0,1756138304,13000.586832299996,93.86120982000284,53345.26156272001 2025-08-25,16:11:46.000,237,10975208,13165,0,1756138305,13000.505996579996,93.78366939000261,53345.30348544001 2025-08-25,16:11:47.000,237,10975145,13325,0,1756138306,13000.45884241,93.69907983000303,53345.310472560006 2025-08-25,16:11:48.000,237,10975211,13285,0,1756138307,13000.39147930999,93.62858853000216,53345.27553696 2025-08-25,16:11:49.000,237,10975205,13245,0,1756138308,13000.324116209995,93.5580972300013,53345.29649832 2025-08-25,16:11:50.000,237,10975188,13085,0,1756138309,13000.303907279995,93.5580972300013,53345.29649832 2025-08-25,16:11:51.000,237,10975180,13245,0,1756138310,13000.324116209995,93.5087533199985,53345.34540816 2025-08-25,16:11:52.000,237,10975170,13325,0,1756138311,13000.303907279995,93.51580244999786,53345.26156272001 2025-08-25,16:11:53.000,237,10975198,13125,0,1756138312,13000.35106144999,93.55104810000194,53345.22662712 2025-08-25,16:11:54.000,237,10975216,13285,0,1756138313,13000.39147930999,93.60039201000473,53345.29649832 2025-08-25,16:11:55.000,237,10975170,13285,0,1756138314,13000.47905134,93.68498157000431,53345.29649832 2025-08-25,16:11:56.000,237,10975193,13045,0,1756138315,13000.53294181999,93.71317809000175,53345.35239528001 2025-08-25,16:11:57.000,237,10975160,12925,0,1756138316,13000.55988706,93.83301329999813,53345.38733088 2025-08-25,16:11:58.000,237,10975207,13285,0,1756138317,13000.62051385,93.85416069000348,53345.38733088 2025-08-25,16:11:59.000,237,10975185,13245,0,1756138318,13000.681140640001,93.91055372999836,53345.44322784 2025-08-25,16:12:00.000,237,10975229,13165,0,1756138319,13000.741767430001,93.94579938000243,53345.42925360001 2025-08-25,16:12:01.000,237,10975166,13205,0,1756138320,13000.721558500001,93.88940634000028,53345.408292240005 2025-08-25,16:12:02.000,237,10975183,13245,0,1756138321,13000.681140640001,93.85416069000348,53345.44322784 2025-08-25,16:12:03.000,237,10975180,12765,0,1756138322,13000.660931710001,93.83301329999813,53345.40130512001 2025-08-25,16:12:04.000,237,10975199,13245,0,1756138323,13000.633986469991,93.68498157000431,53345.35239528001 2025-08-25,16:12:05.000,237,10975209,13285,0,1756138324,13000.573359679991,93.63563766000152,53345.38034376001 2025-08-25,16:12:06.000,237,10975165,13325,0,1756138325,13000.49926027,93.49465505999979,53345.42925360001 2025-08-25,16:12:07.000,237,10975137,13085,0,1756138326,13000.45210609999,93.34662332999869,53345.394318 2025-08-25,16:12:08.000,237,10975211,13325,0,1756138327,13000.37800669,93.21973899000295,53345.422266479996 2025-08-25,16:12:09.000,237,10975160,13485,0,1756138328,13000.303907279995,93.0646581300025,53345.38733088 2025-08-25,16:12:10.000,237,10975209,13245,0,1756138329,13000.31064358999,92.9166264000014,53345.38034376001 2025-08-25,16:12:11.000,237,10975205,13325,0,1756138330,13000.263489419995,92.84613510000054,53345.38733088 2025-08-25,16:12:12.000,237,10975180,13285,0,1756138331,13000.27696204,92.76859467000031,53345.408292240005 2025-08-25,16:12:13.000,237,10975208,13285,0,1756138332,13000.27022572999,92.7051524999988,53345.33842104 2025-08-25,16:12:14.000,237,10975199,13285,0,1756138333,13000.35779776,92.68400511000073,53345.36636952 2025-08-25,16:12:15.000,237,10975173,13085,0,1756138334,13000.344325139995,92.61351380999986,53345.42925360001 2025-08-25,16:12:16.000,237,10975187,13205,0,1756138335,13000.3173799,92.69105424000008,53345.29649832 2025-08-25,16:12:17.000,237,10975155,13285,0,1756138336,13000.35779776,92.76154554000095,53345.26854984 2025-08-25,16:12:18.000,237,10975188,13285,0,1756138337,13000.384742999995,92.88138075000461,53345.254575599996 2025-08-25,16:12:19.000,237,10975195,13285,0,1756138338,13000.35106144999,93.00826509000035,53345.22662712 2025-08-25,16:12:20.000,237,10975178,13245,0,1756138339,13000.31064358999,93.15629682000144,53345.22662712 2025-08-25,16:12:21.000,237,10975232,13365,0,1756138340,13000.22980786999,93.28318116000446,53345.240601360005 2025-08-25,16:12:22.000,237,10975141,13205,0,1756138341,13000.135499529999,93.36777072000405,53345.26854984 2025-08-25,16:12:23.000,237,10975200,13445,0,1756138342,13000.020982259994,93.46645854000235,53345.26854984 2025-08-25,16:12:24.000,237,10975213,13445,0,1756138343,12999.852574509998,93.53694984000322,53345.30348544001 2025-08-25,16:12:25.000,237,10975190,13325,0,1756138344,12999.697639379992,93.51580244999786,53345.254575599996 2025-08-25,16:12:26.000,237,10975231,13165,0,1756138345,12999.569649489997,93.44531115000427,53345.18470440001 2025-08-25,16:12:27.000,237,10975106,13365,0,1756138346,12999.394505429991,93.40301637000084,53345.21265288001 2025-08-25,16:12:28.000,237,10975195,13165,0,1756138347,12999.246306609995,93.33252506999997,53345.21964 2025-08-25,16:12:29.000,237,10975142,13445,0,1756138348,12999.09810779,93.14924769000208,53345.21265288001 2025-08-25,16:12:30.000,237,10975212,13205,0,1756138349,12999.01053575999,93.00826509000035,53345.10085896 2025-08-25,16:12:31.000,237,10975152,12925,0,1756138350,12998.94990896999,92.90252814000269,53345.15675592 2025-08-25,16:12:32.000,237,10975150,13285,0,1756138351,12998.99032682999,92.78974205999839,53345.06592336001 2025-08-25,16:12:33.000,237,10975174,13045,0,1756138352,12998.963381589994,92.65580859000329,53345.024000640005 2025-08-25,16:12:34.000,237,10975167,13125,0,1756138353,12999.037481,92.52892425000027,53344.99605216001 2025-08-25,16:12:35.000,237,10975206,13205,0,1756138354,12999.15873458,92.40203991000453,53344.96111656 2025-08-25,16:12:36.000,237,10975166,13485,0,1756138355,12999.266515539995,92.33154861000367,53345.0100264 2025-08-25,16:12:37.000,237,10975146,13565,0,1756138356,12999.421450670001,92.22581165999873,53345.024000640005 2025-08-25,16:12:38.000,237,10975195,13525,0,1756138357,12999.556176869992,92.13417296999978,53344.98906504 2025-08-25,16:12:39.000,237,10975174,13245,0,1756138358,12999.751529859997,92.07073079999827,53344.99605216001 2025-08-25,16:12:40.000,237,10975201,13365,0,1756138359,12999.872783439998,92.02138689000276,53344.99605216001 2025-08-25,16:12:41.000,237,10975154,13205,0,1756138360,13000.027718569989,91.97909210999933,53345.024000640005 2025-08-25,16:12:42.000,237,10975156,13285,0,1756138361,13000.18939000999,91.95794472000125,53344.98906504 2025-08-25,16:12:43.000,237,10975180,13285,0,1756138362,13000.31064358999,91.95089559000189,53345.03797488 2025-08-25,16:12:44.000,237,10975175,13325,0,1756138363,13000.41842455,91.90860080999846,53345.04496200001 2025-08-25,16:12:45.000,237,10975131,13045,0,1756138364,13000.45884241,91.93679733000317,53345.086884719996 2025-08-25,16:12:46.000,237,10975166,13325,0,1756138365,13000.51273288999,91.91564993999782,53345.024000640005 2025-08-25,16:12:47.000,237,10975167,13285,0,1756138366,13000.55988706,91.98614123999869,53345.06592336001 2025-08-25,16:12:48.000,237,10975197,13205,0,1756138367,13000.607041229996,92.0143377600034,53345.10085896 2025-08-25,16:12:49.000,237,10975184,13405,0,1756138368,13000.613777539991,92.05663253999955,53345.121820320004 2025-08-25,16:12:50.000,237,10975176,13565,0,1756138369,13000.60030492,92.1130255800017,53345.16374304001 2025-08-25,16:12:51.000,237,10975190,13445,0,1756138370,13000.566623369996,92.14122209999914,53345.20566576 2025-08-25,16:12:52.000,237,10975155,13005,0,1756138371,13000.5194692,92.19056601000193,53345.16374304001 2025-08-25,16:12:53.000,237,10975177,13325,0,1756138372,13000.53294181999,92.21876252999937,53345.20566576 2025-08-25,16:12:54.000,237,10975194,13565,0,1756138373,13000.47231502999,92.23286078999809,53345.33143392001 2025-08-25,16:12:55.000,237,10975165,13445,0,1756138374,13000.43189716999,92.31040121999831,53345.34540816 2025-08-25,16:12:56.000,237,10975164,13165,0,1756138375,13000.404951929995,92.31745034999767,53345.35239528001 2025-08-25,16:12:57.000,237,10975139,13325,0,1756138376,13000.425160859995,92.3949907799979,53345.408292240005 2025-08-25,16:12:58.000,237,10975185,13325,0,1756138377,13000.445369789995,92.38089251999918,53345.408292240005 2025-08-25,16:12:59.000,237,10975210,13365,0,1756138378,13000.47905134,92.3949907799979,53345.38733088 2025-08-25,16:13:00.000,237,10975151,13125,0,1756138379,13000.49252395999,92.40908904000389,53345.394318 2025-08-25,16:13:01.000,237,10975181,13205,0,1756138380,13000.47231502999,92.3949907799979,53345.41527936 2025-08-25,16:13:02.000,237,10975151,13205,0,1756138381,13000.47231502999,92.40908904000389,53345.457202080004 2025-08-25,16:13:03.000,237,10975180,13325,0,1756138382,13000.465578719995,92.3597451300011,53345.45021496001 2025-08-25,16:13:04.000,237,10975174,13125,0,1756138383,13000.41842455,92.37384338999982,53345.4641892 2025-08-25,16:13:05.000,237,10975171,13445,0,1756138384,13000.3173799,92.25400818000344,53345.4641892 2025-08-25,16:13:06.000,237,10975152,13005,0,1756138385,13000.29043465999,92.12007471000106,53345.4641892 2025-08-25,16:13:07.000,237,10975112,13125,0,1756138386,13000.25001679999,92.02843602000212,53345.38733088 2025-08-25,16:13:08.000,237,10975137,13325,0,1756138387,13000.175917389999,91.91564993999782,53345.38733088 2025-08-25,16:13:09.000,237,10975181,13325,0,1756138388,13000.162444769994,91.81696211999952,53345.45021496001 2025-08-25,16:13:10.000,237,10975206,13205,0,1756138389,13000.101817979994,91.66188125999906,53345.41527936 2025-08-25,16:13:11.000,237,10975160,13365,0,1756138390,13000.081609049994,91.54204605000268,53345.3244468 2025-08-25,16:13:12.000,237,10975222,13045,0,1756138391,13000.061400119994,91.43630909999774,53345.33842104 2025-08-25,16:13:13.000,237,10975181,13485,0,1756138392,13000.088345359989,91.33057215000008,53345.31745968 2025-08-25,16:13:14.000,237,10975184,13285,0,1756138393,13000.135499529999,91.15434390000155,53345.33143392001 2025-08-25,16:13:15.000,237,10975151,13085,0,1756138394,13000.16918107999,91.06975434000196,53345.29649832 2025-08-25,16:13:16.000,237,10975176,13365,0,1756138395,13000.22980786999,91.02041042999917,53345.26854984 2025-08-25,16:13:17.000,237,10975194,12925,0,1756138396,13000.25001679999,90.99221391000174,53345.29649832 2025-08-25,16:13:18.000,237,10975145,13125,0,1756138397,13000.33758883,90.9499191299983,53345.27553696 2025-08-25,16:13:19.000,237,10975159,13125,0,1756138398,13000.404951929995,90.85828043999936,53345.29649832 2025-08-25,16:13:20.000,237,10975185,13485,0,1756138399,13000.45210609999,90.85123131,53345.289511200004 2025-08-25,16:13:21.000,237,10975177,13325,0,1756138400,13000.465578719995,90.86532956999872,53345.310472560006 2025-08-25,16:13:22.000,237,10975160,13245,0,1756138401,13000.45210609999,90.90057522000279,53345.310472560006 2025-08-25,16:13:23.000,237,10975152,13525,0,1756138402,13000.445369789995,90.89352609000343,53345.35239528001 2025-08-25,16:13:24.000,237,10975164,13285,0,1756138403,13000.41842455,90.88647696000407,53345.33842104 2025-08-25,16:13:25.000,237,10975182,13325,0,1756138404,13000.35106144999,90.97811565000302,53345.40130512001 2025-08-25,16:13:26.000,237,10975159,13205,0,1756138405,13000.263489419995,91.02041042999917,53345.422266479996 2025-08-25,16:13:27.000,237,10975157,13285,0,1756138406,13000.175917389999,91.08385260000068,53345.38733088 2025-08-25,16:13:28.000,237,10975154,12925,0,1756138407,13000.054663809999,91.08385260000068,53345.49213768 2025-08-25,16:13:29.000,237,10975179,13005,0,1756138408,12999.973828089998,91.06975434000196,53345.47117632001 2025-08-25,16:13:30.000,237,10975175,13285,0,1756138409,12999.859310819993,91.10499998999876,53345.48515056 2025-08-25,16:13:31.000,237,10975172,13285,0,1756138410,12999.791947719998,91.20368781000434,53345.44322784 2025-08-25,16:13:32.000,237,10975156,13605,0,1756138411,12999.771738789997,91.26712997999857,53345.41527936 2025-08-25,16:13:33.000,237,10975171,13365,0,1756138412,12999.778475099993,91.30237563000264,53345.4641892 2025-08-25,16:13:34.000,237,10975161,13445,0,1756138413,12999.812156649998,91.309424760002,53345.51309904 2025-08-25,16:13:35.000,237,10975150,13285,0,1756138414,12999.825629270003,91.44335823000438,53345.48515056 2025-08-25,16:13:36.000,237,10975169,13045,0,1756138415,12999.825629270003,91.53499692000332,53345.52008616001 2025-08-25,16:13:37.000,237,10975152,13245,0,1756138416,12999.886256059988,91.67597951999778,53345.50611192 2025-08-25,16:13:38.000,237,10975180,13445,0,1756138417,12999.946882849988,91.78171647000272,53345.575983120005 2025-08-25,16:13:39.000,237,10975173,13245,0,1756138418,13000.007509639989,91.92974820000381,53345.61790584001 2025-08-25,16:13:40.000,237,10975205,13405,0,1756138419,13000.041191189994,92.08482906000427,53345.65284144 2025-08-25,16:13:41.000,237,10975140,13325,0,1756138420,13000.041191189994,92.19761514000129,53345.589957359996 2025-08-25,16:13:42.000,237,10975160,13245,0,1756138421,13000.081609049994,92.35269600000174,53345.65284144 2025-08-25,16:13:43.000,237,10975203,13325,0,1756138422,13000.101817979994,92.47253120999812,53345.66681568001 2025-08-25,16:13:44.000,237,10975142,13405,0,1756138423,13000.095081669999,92.54302250999899,53345.6738028 2025-08-25,16:13:45.000,237,10975141,13365,0,1756138424,12999.994037019998,92.62056293999922,53345.66681568001 2025-08-25,16:13:46.000,237,10975172,13285,0,1756138425,12999.926673919988,92.64875946000393,53345.71572552001 2025-08-25,16:13:47.000,237,10975166,13285,0,1756138426,12999.812156649998,92.68400511000073,53345.70175128 2025-08-25,16:13:48.000,237,10975205,13445,0,1756138427,12999.731320929997,92.69105424000008,53345.694764160005 2025-08-25,16:13:49.000,237,10975179,13445,0,1756138428,12999.569649489997,92.62761206999858,53345.645854320006 2025-08-25,16:13:50.000,237,10975177,13165,0,1756138429,12999.448395909996,92.49367860000348,53345.61091872 2025-08-25,16:13:51.000,237,10975144,13245,0,1756138430,12999.32040602,92.33859774000302,53345.58297024 2025-08-25,16:13:52.000,237,10975190,13405,0,1756138431,12999.17220719999,92.19761514000129,53345.527073280005 2025-08-25,16:13:53.000,237,10975191,13205,0,1756138432,12999.05095361999,92.06368166999891,53345.52008616001 2025-08-25,16:13:54.000,237,10975215,13205,0,1756138433,12998.90949110999,91.79581473000144,53345.51309904 2025-08-25,16:13:55.000,237,10975166,13165,0,1756138434,12998.768028599989,91.57729169999948,53345.45021496001 2025-08-25,16:13:56.000,237,10975210,13445,0,1756138435,12998.666983949988,91.32352302000072,53345.37335664 2025-08-25,16:13:57.000,237,10975190,13205,0,1756138436,12998.572675609998,91.14729477000219,53345.33842104 2025-08-25,16:13:58.000,237,10975181,13365,0,1756138437,12998.505312510002,90.95696825999767,53345.289511200004 2025-08-25,16:13:59.000,237,10975165,13285,0,1756138438,12998.417740479992,90.77369087999978,53345.29649832 2025-08-25,16:14:00.000,237,10975203,13325,0,1756138439,12998.464894650002,90.61861001999932,53345.26854984 2025-08-25,16:14:01.000,237,10975152,13165,0,1756138440,12998.404267860002,90.56926611000381,53345.21964 2025-08-25,16:14:02.000,237,10975165,13165,0,1756138441,12998.424476790002,90.51992220000102,53345.191691520005 2025-08-25,16:14:03.000,237,10975138,13285,0,1756138442,12998.437949409992,90.52697133000038,53345.20566576 2025-08-25,16:14:04.000,237,10975219,13045,0,1756138443,12998.458158339992,90.52697133000038,53345.26156272001 2025-08-25,16:14:05.000,237,10975156,13405,0,1756138444,12998.431213099997,90.58336437000253,53345.28252408001 2025-08-25,16:14:06.000,237,10975143,13365,0,1756138445,12998.417740479992,90.72434697000426,53345.26854984 2025-08-25,16:14:07.000,237,10975183,13285,0,1756138446,12998.404267860002,90.87237869999808,53345.28252408001 2025-08-25,16:14:08.000,237,10975182,13125,0,1756138447,12998.390795239997,90.9640173900043,53345.34540816 2025-08-25,16:14:09.000,237,10975191,13165,0,1756138448,12998.350377379997,91.0979508599994,53345.33143392001 2025-08-25,16:14:10.000,237,10975150,13485,0,1756138449,12998.323432140001,91.23893346000114,53345.38733088 2025-08-25,16:14:11.000,237,10975149,13205,0,1756138450,12998.215651179991,91.33057215000008,53345.310472560006 2025-08-25,16:14:12.000,237,10975177,13365,0,1756138451,12998.175233319991,91.42221083999902,53345.33842104 2025-08-25,16:14:13.000,237,10975149,13165,0,1756138452,12998.10113391,91.47155475000181,53345.40130512001 2025-08-25,16:14:14.000,237,10975167,13365,0,1756138453,12998.027034499995,91.50680039999861,53345.38733088 2025-08-25,16:14:15.000,237,10975174,13085,0,1756138454,12997.93272615999,91.47155475000181,53345.38733088 2025-08-25,16:14:16.000,237,10975116,13245,0,1756138455,12997.83841782,91.39401432000159,53345.34540816 2025-08-25,16:14:17.000,237,10975163,13285,0,1756138456,12997.77105471999,91.30237563000264,53345.359382400005 2025-08-25,16:14:18.000,237,10975167,13165,0,1756138457,12997.69021899999,91.18254041999899,53345.30348544001 2025-08-25,16:14:19.000,237,10975161,13165,0,1756138458,12997.555492799998,91.07680347000132,53345.310472560006 2025-08-25,16:14:20.000,237,10975194,13245,0,1756138459,12997.387085050002,90.85123131,53345.27553696 2025-08-25,16:14:21.000,237,10975117,13405,0,1756138460,12997.205204680002,90.68910132000019,53345.28252408001 2025-08-25,16:14:22.000,237,10975190,13285,0,1756138461,12997.070478479996,90.51287307000166,53345.191691520005 2025-08-25,16:14:23.000,237,10975155,13125,0,1756138462,12996.86165287,90.35074308000185,53345.15675592 2025-08-25,16:14:24.000,237,10975143,13285,0,1756138463,12996.706717739995,90.16746570000396,53345.09387184001 2025-08-25,16:14:25.000,237,10975182,13285,0,1756138464,12996.57199153999,90.02648310000222,53345.01701352001 2025-08-25,16:14:26.000,237,10975164,13605,0,1756138465,12996.477683199999,89.87845137000113,53345.024000640005 2025-08-25,16:14:27.000,237,10975153,13285,0,1756138466,12996.369902239989,89.78681268000219,53344.9401552 2025-08-25,16:14:28.000,237,10975171,13285,0,1756138467,12996.289066519988,89.72337051000068,53344.856309760005 2025-08-25,16:14:29.000,237,10975151,12965,0,1756138468,12996.248648659988,89.7374687699994,53344.81438704 2025-08-25,16:14:30.000,237,10975193,13405,0,1756138469,12996.214967109998,89.7022231200026,53344.77945144001 2025-08-25,16:14:31.000,237,10975173,13365,0,1756138470,12996.154340319998,89.77271442000347,53344.786438560004 2025-08-25,16:14:32.000,237,10975155,13325,0,1756138471,12996.174549249998,89.74451789999875,53344.77246432 2025-08-25,16:14:33.000,237,10975116,13285,0,1756138472,12996.161076629993,89.81500919999962,53344.74451584 2025-08-25,16:14:34.000,237,10975132,13245,0,1756138473,12996.188021870003,89.86435311000241,53344.737528720005 2025-08-25,16:14:35.000,237,10975154,13485,0,1756138474,12996.235176039998,89.948942670002,53344.751502959996 2025-08-25,16:14:36.000,237,10975148,13165,0,1756138475,12996.228439729988,89.97713918999943,53344.70958024001 2025-08-25,16:14:37.000,237,10975128,13165,0,1756138476,12996.221703419993,89.99828658000479,53344.71656736 2025-08-25,16:14:38.000,237,10975159,13245,0,1756138477,12996.228439729988,90.05467961999966,53344.72355448 2025-08-25,16:14:39.000,237,10975154,13205,0,1756138478,12996.214967109998,90.06877787999838,53344.688618880005 2025-08-25,16:14:40.000,237,10975178,13125,0,1756138479,12996.201494489993,90.06877787999838,53344.65368328 2025-08-25,16:14:41.000,237,10975161,13285,0,1756138480,12996.154340319998,90.0476304900003,53344.70259312 2025-08-25,16:14:42.000,237,10975168,13245,0,1756138481,12996.107186150002,89.9841883199988,53344.70259312 2025-08-25,16:14:43.000,237,10975176,13405,0,1756138482,12996.080240909992,89.99123744999815,53344.688618880005 2025-08-25,16:14:44.000,237,10975142,13205,0,1756138483,12995.992668879997,89.89254962999985,53344.688618880005 2025-08-25,16:14:45.000,237,10975154,13245,0,1756138484,12995.932042089997,89.82910745999834,53344.688618880005 2025-08-25,16:14:46.000,237,10975160,13445,0,1756138485,12995.830997439996,89.71632138000132,53344.67464464 2025-08-25,16:14:47.000,237,10975146,13525,0,1756138486,12995.729952789996,89.62468269000237,53344.618747680004 2025-08-25,16:14:48.000,237,10975183,13405,0,1756138487,12995.58175397,89.54009313000279,53344.63272192001 2025-08-25,16:14:49.000,237,10975199,13205,0,1756138488,12995.47397300999,89.47665096000128,53344.60477344 2025-08-25,16:14:50.000,237,10975160,13245,0,1756138489,12995.345983119994,89.43435617999785,53344.63272192001 2025-08-25,16:14:51.000,237,10975180,13245,0,1756138490,12995.238202159999,89.3568157500049,53344.61176056001 2025-08-25,16:14:52.000,237,10975174,13565,0,1756138491,12995.069794409988,89.32861923000019,53344.5558636 2025-08-25,16:14:53.000,237,10975151,13325,0,1756138492,12994.921595589993,89.32157010000083,53344.583812079996 2025-08-25,16:14:54.000,237,10975127,13005,0,1756138493,12994.834023559997,89.33566835999954,53344.50695376 2025-08-25,16:14:55.000,237,10975184,13005,0,1756138494,12994.679088429992,89.3920614000017,53344.4859924 2025-08-25,16:14:56.000,237,10975164,13525,0,1756138495,12994.584780090001,89.44140531000448,53344.47900528 2025-08-25,16:14:57.000,237,10975156,13245,0,1756138496,12994.48373544,89.59648616999766,53344.451056800004 2025-08-25,16:14:58.000,237,10975147,13445,0,1756138497,12994.42310865,89.74451789999875,53344.46503104001 2025-08-25,16:14:59.000,237,10975195,13365,0,1756138498,12994.349009239995,89.88550050000049,53344.402146960005 2025-08-25,16:15:00.000,237,10975120,13565,0,1756138499,12994.27490982999,90.06877787999838,53344.39515984001 2025-08-25,16:15:01.000,237,10975156,13325,0,1756138500,12994.21428303999,90.24500613000419,53344.33227576 2025-08-25,16:15:02.000,237,10975177,13365,0,1756138501,12994.14018363,90.37189046999993,53344.33926288 2025-08-25,16:15:03.000,237,10975159,13565,0,1756138502,12994.099765769999,90.49172568000358,53344.304327280006 2025-08-25,16:15:04.000,237,10975157,13285,0,1756138503,12994.005457429994,90.58336437000253,53344.3113144 2025-08-25,16:15:05.000,237,10975167,13285,0,1756138504,12993.931358019989,90.64680654000404,53344.2414432 2025-08-25,16:15:06.000,237,10975177,13765,0,1756138505,12993.857258609998,90.66795393000211,53344.27637880001 2025-08-25,16:15:07.000,237,10975117,13085,0,1756138506,12993.789895509988,90.67500306000147,53344.22048184 2025-08-25,16:15:08.000,237,10975129,13285,0,1756138507,12993.695587169997,90.63270827999804,53344.15061064 2025-08-25,16:15:09.000,237,10975166,13165,0,1756138508,12993.621487759992,90.63270827999804,53344.16458488 2025-08-25,16:15:10.000,237,10975195,13245,0,1756138509,12993.587806210002,90.58336437000253,53344.10868792001 2025-08-25,16:15:11.000,237,10975213,13365,0,1756138510,12993.527179420002,90.61156088999996,53344.115675040004 2025-08-25,16:15:12.000,237,10975137,13205,0,1756138511,12993.560860969992,90.59041350000189,53344.1017008 2025-08-25,16:15:13.000,237,10975189,13085,0,1756138512,12993.587806210002,90.6538556700034,53344.05279096 2025-08-25,16:15:14.000,237,10975155,13325,0,1756138513,12993.540652039992,90.62565914999868,53344.07375232 2025-08-25,16:15:15.000,237,10975204,13165,0,1756138514,12993.621487759992,90.6538556700034,53344.08772656001 2025-08-25,16:15:16.000,237,10975159,13405,0,1756138515,12993.655169309997,90.69615044999955,53344.066765200005 2025-08-25,16:15:17.000,237,10975201,13685,0,1756138516,12993.762950269993,90.7172978400049,53344.01086824001 2025-08-25,16:15:18.000,237,10975190,13285,0,1756138517,12993.863994919993,90.75959262000106,53344.017855360005 2025-08-25,16:15:19.000,237,10975154,13205,0,1756138518,12993.931358019989,90.78074000999914,53343.968945520006 2025-08-25,16:15:20.000,237,10975141,13525,0,1756138519,12993.985248499994,90.80188740000449,53343.98291976 2025-08-25,16:15:21.000,237,10975201,13245,0,1756138520,12994.045875289994,90.78074000999914,53343.93400992 2025-08-25,16:15:22.000,237,10975129,13365,0,1756138521,12994.09302945999,90.78074000999914,53343.968945520006 2025-08-25,16:15:23.000,237,10975153,13205,0,1756138522,12994.09302945999,90.76664175000042,53343.913048559996 2025-08-25,16:15:24.000,237,10975163,13205,0,1756138523,12994.09302945999,90.72434697000426,53343.88510008 2025-08-25,16:15:25.000,237,10975184,13285,0,1756138524,12994.126711009994,90.73844523000298,53343.87112584001 2025-08-25,16:15:26.000,237,10975171,13325,0,1756138525,12994.13344731999,90.71024870999827,53343.899074320005 2025-08-25,16:15:27.000,237,10975207,13325,0,1756138526,12994.126711009994,90.70319957999891,53343.81522888 2025-08-25,16:15:28.000,237,10975179,13565,0,1756138527,12994.15365624999,90.73139610000362,53343.82221600001 2025-08-25,16:15:29.000,237,10975181,13645,0,1756138528,12994.146919939994,90.7172978400049,53343.82221600001 2025-08-25,16:15:30.000,237,10975187,13485,0,1756138529,12994.18060149,90.75959262000106,53343.7872804 2025-08-25,16:15:31.000,237,10975160,13365,0,1756138530,12994.19407410999,90.73139610000362,53343.81522888 2025-08-25,16:15:32.000,237,10975161,13085,0,1756138531,12994.22101935,90.7172978400049,53343.83619024 2025-08-25,16:15:33.000,237,10975159,13285,0,1756138532,12994.23449196999,90.70319957999891,53343.780293280004 2025-08-25,16:15:34.000,237,10975165,13445,0,1756138533,12994.33553661999,90.72434697000426,53343.7872804 2025-08-25,16:15:35.000,237,10975187,13525,0,1756138534,12994.409636029995,90.66090480000275,53343.81522888 2025-08-25,16:15:36.000,237,10975197,13285,0,1756138535,12994.490471749996,90.66795393000211,53343.83619024 2025-08-25,16:15:37.000,237,10975194,13325,0,1756138536,12994.631934259996,90.61156088999996,53343.850164480005 2025-08-25,16:15:38.000,237,10975180,13565,0,1756138537,12994.759924149992,90.6045117600006,53343.88510008 2025-08-25,16:15:39.000,237,10975175,13245,0,1756138538,12994.874441419997,90.62565914999868,53343.86413872 2025-08-25,16:15:40.000,237,10975169,13165,0,1756138539,12994.962013449993,90.59041350000189,53343.89208720001 2025-08-25,16:15:41.000,237,10975174,13325,0,1756138540,12995.049585479988,90.59746263000125,53343.93400992 2025-08-25,16:15:42.000,237,10975171,13445,0,1756138541,12995.096739649998,90.61156088999996,53343.8571516 2025-08-25,16:15:43.000,237,10975215,13245,0,1756138542,12995.137157509998,90.67500306000147,53343.913048559996 2025-08-25,16:15:44.000,237,10975151,13245,0,1756138543,12995.224729539994,90.7877891399985,53343.9270228 2025-08-25,16:15:45.000,237,10975154,13445,0,1756138544,12995.224729539994,90.88647696000407,53343.996894 2025-08-25,16:15:46.000,237,10975189,13205,0,1756138545,12995.238202159999,90.9992630400011,53343.98990688001 2025-08-25,16:15:47.000,237,10975164,13445,0,1756138546,12995.231465849989,91.12614738000411,53344.017855360005 2025-08-25,16:15:48.000,237,10975146,13325,0,1756138547,12995.191047989989,91.17549128999963,53343.96195840001 2025-08-25,16:15:49.000,237,10975195,13285,0,1756138548,12995.170839059989,91.26712997999857,53343.968945520006 2025-08-25,16:15:50.000,237,10975149,13245,0,1756138549,12995.143893819994,91.26712997999857,53343.96195840001 2025-08-25,16:15:51.000,237,10975181,13245,0,1756138550,12995.130421199989,91.26712997999857,53343.98291976 2025-08-25,16:15:52.000,237,10975201,13245,0,1756138551,12995.130421199989,91.2459825900005,53344.04580384 2025-08-25,16:15:53.000,237,10975170,13085,0,1756138552,12995.177575369999,91.17549128999963,53344.01086824001 2025-08-25,16:15:54.000,237,10975212,13125,0,1756138553,12995.184311679994,91.08385260000068,53343.98291976 2025-08-25,16:15:55.000,237,10975177,13205,0,1756138554,12995.278620019999,90.9499191299983,53343.95497128 2025-08-25,16:15:56.000,237,10975168,13245,0,1756138555,12995.305565259994,90.78074000999914,53343.996894 2025-08-25,16:15:57.000,237,10975171,13325,0,1756138556,12995.37966467,90.61861001999932,53343.98291976 2025-08-25,16:15:58.000,237,10975166,13285,0,1756138557,12995.50091825,90.49877481000294,53343.98990688001 2025-08-25,16:15:59.000,237,10975196,13285,0,1756138558,12995.6019629,90.33664482000313,53343.98990688001 2025-08-25,16:16:00.000,237,10975189,13285,0,1756138559,12995.790579579996,90.25205526000354,53343.996894 2025-08-25,16:16:01.000,237,10975153,13245,0,1756138560,12995.884887920001,90.15336743999796,53344.03881672001 2025-08-25,16:16:02.000,237,10975190,13285,0,1756138561,12996.006141500002,90.1463183099986,53344.08772656001 2025-08-25,16:16:03.000,237,10975180,13285,0,1756138562,12996.154340319998,90.13222004999989,53344.115675040004 2025-08-25,16:16:04.000,237,10975173,13365,0,1756138563,12996.262121279993,90.18861309000204,53344.171572 2025-08-25,16:16:05.000,237,10975201,13325,0,1756138564,12996.356429619998,90.20976048000011,53344.20650760001 2025-08-25,16:16:06.000,237,10975149,13365,0,1756138565,12996.464210579994,90.23090786999819,53344.26240456 2025-08-25,16:16:07.000,237,10975228,13285,0,1756138566,12996.565255229994,90.26615352000226,53344.32528864001 2025-08-25,16:16:08.000,237,10975155,13605,0,1756138567,12996.67303618999,90.2943500399997,53344.29734016001 2025-08-25,16:16:09.000,237,10975202,13565,0,1756138568,12996.787553459995,90.33664482000313,53344.353237120005 2025-08-25,16:16:10.000,237,10975200,13765,0,1756138569,12996.929015969996,90.35074308000185,53344.37419848001 2025-08-25,16:16:11.000,237,10975177,13365,0,1756138570,12997.063742170001,90.31549742999778,53344.402146960005 2025-08-25,16:16:12.000,237,10975205,13085,0,1756138571,12997.104160030001,90.36484134000057,53344.3811856 2025-08-25,16:16:13.000,237,10975162,13405,0,1756138572,12997.205204680002,90.37189046999993,53344.47900528 2025-08-25,16:16:14.000,237,10975194,13245,0,1756138573,12997.245622540002,90.37893959999928,53344.54188936001 2025-08-25,16:16:15.000,237,10975212,13445,0,1756138574,12997.292776709997,90.35074308000185,53344.56285072001 2025-08-25,16:16:16.000,237,10975178,13005,0,1756138575,12997.299513019992,90.32959569000377,53344.569837840005 2025-08-25,16:16:17.000,237,10975237,13325,0,1756138576,12997.265831470002,90.31549742999778,53344.59778632 2025-08-25,16:16:18.000,237,10975223,13405,0,1756138577,12997.178259439992,90.23795700000483,53344.68163176001 2025-08-25,16:16:19.000,237,10975229,13405,0,1756138578,12997.117632649992,90.1463183099986,53344.61176056001 2025-08-25,16:16:20.000,237,10975254,13205,0,1756138579,12997.009851689996,90.08287614000437,53344.639709040006 2025-08-25,16:16:21.000,237,10975187,13245,0,1756138580,12996.92227966,90.05467961999966,53344.68163176001 2025-08-25,16:16:22.000,237,10975223,13405,0,1756138581,12996.82123501,89.96304093000072,53344.66765752 2025-08-25,16:16:23.000,237,10975214,13245,0,1756138582,12996.76060822,89.82910745999834,53344.68163176001 2025-08-25,16:16:24.000,237,10975151,13365,0,1756138583,12996.706717739995,89.76566529000411,53344.64669616 2025-08-25,16:16:25.000,237,10975223,13205,0,1756138584,12996.61240939999,89.72337051000068,53344.67464464 2025-08-25,16:16:26.000,237,10975173,13445,0,1756138585,12996.57199153999,89.65992833999917,53344.66067040001 2025-08-25,16:16:27.000,237,10975189,13445,0,1756138586,12996.57199153999,89.61763356000301,53344.77945144001 2025-08-25,16:16:28.000,237,10975158,13165,0,1756138587,12996.61914571,89.57533877999958,53344.67464464 2025-08-25,16:16:29.000,237,10975200,13325,0,1756138588,12996.605673089995,89.54009313000279,53344.639709040006 2025-08-25,16:16:30.000,237,10975172,13485,0,1756138589,12996.59220046999,89.49779834999936,53344.65368328 2025-08-25,16:16:31.000,237,10975199,13325,0,1756138590,12996.57872785,89.46255270000256,53344.64669616 2025-08-25,16:16:32.000,237,10975177,13405,0,1756138591,12996.51136474999,89.3920614000017,53344.61176056001 2025-08-25,16:16:33.000,237,10975231,13405,0,1756138592,12996.484419509994,89.31452097000147,53344.64669616 2025-08-25,16:16:34.000,237,10975187,13405,0,1756138593,12996.437265339999,89.22288228000252,53344.67464464 2025-08-25,16:16:35.000,237,10975222,13205,0,1756138594,12996.356429619998,89.13124359000358,53344.64669616 2025-08-25,16:16:36.000,237,10975167,13285,0,1756138595,12996.268857589988,88.99026099000184,53344.67464464 2025-08-25,16:16:37.000,237,10975212,13605,0,1756138596,12996.201494489993,88.87042577999819,53344.64669616 2025-08-25,16:16:38.000,237,10975219,13365,0,1756138597,12996.228439729988,88.72944318000373,53344.64669616 2025-08-25,16:16:39.000,237,10975214,13285,0,1756138598,12996.208230800003,88.71534491999773,53344.639709040006 2025-08-25,16:16:40.000,237,10975207,13365,0,1756138599,12996.241912349993,88.65895188000286,53344.57682496 2025-08-25,16:16:41.000,237,10975204,13165,0,1756138600,12996.262121279993,88.66600101000222,53344.66067040001 2025-08-25,16:16:42.000,237,10975182,13285,0,1756138601,12996.363165929994,88.70124665999901,53344.67464464 2025-08-25,16:16:43.000,237,10975181,13205,0,1756138602,12996.477683199999,88.77878708999924,53344.70958024001 2025-08-25,16:16:44.000,237,10975168,13325,0,1756138603,12996.59220046999,88.90567143000226,53344.77246432 2025-08-25,16:16:45.000,237,10975141,13325,0,1756138604,12996.61240939999,89.08894881000015,53344.77246432 2025-08-25,16:16:46.000,237,10975189,13445,0,1756138605,12996.73366297999,89.28632445000403,53344.77246432 2025-08-25,16:16:47.000,237,10975166,13085,0,1756138606,12996.76060822,89.49074922,53344.87727112001 2025-08-25,16:16:48.000,237,10975134,13125,0,1756138607,12996.78081715,89.68107573000452,53344.88425824 2025-08-25,16:16:49.000,237,10975222,13525,0,1756138608,12996.80102608,89.8361565899977,53344.98207792 2025-08-25,16:16:50.000,237,10975233,13365,0,1756138609,12996.79428976999,89.94189354000264,53345.06592336001 2025-08-25,16:16:51.000,237,10975159,13125,0,1756138610,12996.74039929,90.06172874999902,53345.121820320004 2025-08-25,16:16:52.000,237,10975150,13285,0,1756138611,12996.706717739995,90.1463183099986,53345.142781680006 2025-08-25,16:16:53.000,237,10975202,13325,0,1756138612,12996.646090949995,90.1604165700046,53345.21964 2025-08-25,16:16:54.000,237,10975192,13325,0,1756138613,12996.55851892,90.08287614000437,53345.289511200004 2025-08-25,16:16:55.000,237,10975214,13365,0,1756138614,12996.497892129999,89.99828658000479,53345.35239528001 2025-08-25,16:16:56.000,237,10975179,13485,0,1756138615,12996.417056409999,89.90664788999857,53345.310472560006 2025-08-25,16:16:57.000,237,10975228,13365,0,1756138616,12996.396847479999,89.79386181000154,53345.42925360001 2025-08-25,16:16:58.000,237,10975258,13525,0,1756138617,12996.369902239989,89.67402659999789,53345.36636952 2025-08-25,16:16:59.000,237,10975201,13245,0,1756138618,12996.410320099989,89.6035353000043,53345.40130512001 2025-08-25,16:17:00.000,237,10975160,13445,0,1756138619,12996.430529029989,89.54714226000215,53345.42925360001 2025-08-25,16:17:01.000,237,10975208,13125,0,1756138620,12996.464210579994,89.47665096000128,53345.422266479996 2025-08-25,16:17:02.000,237,10975190,13445,0,1756138621,12996.51136474999,89.43435617999785,53345.408292240005 2025-08-25,16:17:03.000,237,10975171,13165,0,1756138622,12996.585464159994,89.48370009000064,53345.41527936 2025-08-25,16:17:04.000,237,10975167,13405,0,1756138623,12996.625882019995,89.51189660999808,53345.394318 2025-08-25,16:17:05.000,237,10975163,13245,0,1756138624,12996.67303618999,89.58238790999894,53345.4641892 2025-08-25,16:17:06.000,237,10975157,13405,0,1756138625,12996.65282725999,89.66697746999853,53345.44322784 2025-08-25,16:17:07.000,237,10975197,13325,0,1756138626,12996.65956357,89.78681268000219,53345.47117632001 2025-08-25,16:17:08.000,237,10975225,13325,0,1756138627,12996.57199153999,89.88550050000049,53345.48515056 2025-08-25,16:17:09.000,237,10975242,13325,0,1756138628,12996.477683199999,90.00533571000415,53345.457202080004 2025-08-25,16:17:10.000,237,10975165,13725,0,1756138629,12996.369902239989,90.05467961999966,53345.47117632001 2025-08-25,16:17:11.000,237,10975193,13325,0,1756138630,12996.282330209993,90.11107266000181,53345.42925360001 2025-08-25,16:17:12.000,237,10975182,13205,0,1756138631,12996.167812940002,90.18861309000204,53345.31745968 2025-08-25,16:17:13.000,237,10975206,13405,0,1756138632,12996.093713529997,90.24500613000419,53345.38733088 2025-08-25,16:17:14.000,237,10975173,13525,0,1756138633,12995.958987329992,90.2591043900029,53345.41527936 2025-08-25,16:17:15.000,237,10975203,13605,0,1756138634,12995.905096850001,90.28025178000098,53345.38733088 2025-08-25,16:17:16.000,237,10975136,13285,0,1756138635,12995.891624229997,90.24500613000419,53345.35239528001 2025-08-25,16:17:17.000,237,10975188,13365,0,1756138636,12995.817524819991,90.16746570000396,53345.29649832 2025-08-25,16:17:18.000,237,10975181,13725,0,1756138637,12995.804052200001,90.15336743999796,53345.33842104 2025-08-25,16:17:19.000,237,10975282,13285,0,1756138638,12995.804052200001,90.12517092000053,53345.33842104 2025-08-25,16:17:20.000,237,10975210,13245,0,1756138639,12995.74342541,90.10402353000245,53345.28252408001 2025-08-25,16:17:21.000,237,10975246,13245,0,1756138640,12995.76363434,90.04058136000094,53345.33842104 2025-08-25,16:17:22.000,237,10975218,13205,0,1756138641,12995.790579579996,89.99123744999815,53345.35239528001 2025-08-25,16:17:23.000,237,10975226,13085,0,1756138642,12995.783843270001,89.90664788999857,53345.34540816 2025-08-25,16:17:24.000,237,10975241,13245,0,1756138643,12995.770370649996,89.85730398000305,53345.38034376001 2025-08-25,16:17:25.000,237,10975195,13605,0,1756138644,12995.804052200001,89.88550050000049,53345.35239528001 2025-08-25,16:17:26.000,237,10975184,13445,0,1756138645,12995.857942679992,89.86435311000241,53345.35239528001 2025-08-25,16:17:27.000,237,10975206,13205,0,1756138646,12995.925305780002,89.91369701999793,53345.33143392001 2025-08-25,16:17:28.000,237,10975202,13445,0,1756138647,12995.965723640002,89.948942670002,53345.38733088 2025-08-25,16:17:29.000,237,10975155,13325,0,1756138648,12996.019614119992,89.948942670002,53345.359382400005 2025-08-25,16:17:30.000,237,10975214,13365,0,1756138649,12996.093713529997,89.9841883199988,53345.38034376001 2025-08-25,16:17:31.000,237,10975161,13365,0,1756138650,12996.201494489993,90.03353223000158,53345.42925360001 2025-08-25,16:17:32.000,237,10975218,13245,0,1756138651,12996.262121279993,90.11812179000117,53345.36636952 2025-08-25,16:17:33.000,237,10975218,13565,0,1756138652,12996.302539139993,90.20271135000075,53345.47117632001 2025-08-25,16:17:34.000,237,10975149,13485,0,1756138653,12996.403583789994,90.26615352000226,53345.4641892 2025-08-25,16:17:35.000,237,10975174,13325,0,1756138654,12996.444001649994,90.32254656000441,53345.52008616001 2025-08-25,16:17:36.000,237,10975171,13525,0,1756138655,12996.464210579994,90.38598872999864,53345.45021496001 2025-08-25,16:17:37.000,237,10975130,13565,0,1756138656,12996.423792719994,90.44943090000015,53345.49912480001 2025-08-25,16:17:38.000,237,10975209,13245,0,1756138657,12996.457474269999,90.52697133000038,53345.5340604 2025-08-25,16:17:39.000,237,10975214,13405,0,1756138658,12996.390111169989,90.53402045999974,53345.527073280005 2025-08-25,16:17:40.000,237,10975200,13445,0,1756138659,12996.369902239989,90.58336437000253,53345.55502176 2025-08-25,16:17:41.000,237,10975188,13565,0,1756138660,12996.363165929994,90.5058239400023,53345.52008616001 2025-08-25,16:17:42.000,237,10975218,13285,0,1756138661,12996.396847479999,90.49172568000358,53345.527073280005 2025-08-25,16:17:43.000,237,10975191,13685,0,1756138662,12996.417056409999,90.45648002999951,53345.54803464001 2025-08-25,16:17:44.000,237,10975211,13645,0,1756138663,12996.417056409999,90.42828351000207,53345.50611192 2025-08-25,16:17:45.000,237,10975170,13365,0,1756138664,12996.457474269999,90.34369395000249,53345.457202080004 2025-08-25,16:17:46.000,237,10975190,13285,0,1756138665,12996.47094688999,90.23795700000483,53345.50611192 2025-08-25,16:17:47.000,237,10975180,13165,0,1756138666,12996.464210579994,90.22385873999883,53345.44322784 2025-08-25,16:17:48.000,237,10975213,13405,0,1756138667,12996.464210579994,90.13222004999989,53345.42925360001 2025-08-25,16:17:49.000,237,10975142,13445,0,1756138668,12996.450737959989,90.06172874999902,53345.52008616001 2025-08-25,16:17:50.000,237,10975178,13445,0,1756138669,12996.430529029989,89.97713918999943,53345.527073280005 2025-08-25,16:17:51.000,237,10975181,13445,0,1756138670,12996.376638549998,89.97713918999943,53345.56899600001 2025-08-25,16:17:52.000,237,10975169,13285,0,1756138671,12996.262121279993,89.91369701999793,53345.49912480001 2025-08-25,16:17:53.000,237,10975218,13285,0,1756138672,12996.181285559993,89.88550050000049,53345.527073280005 2025-08-25,16:17:54.000,237,10975173,13285,0,1756138673,12996.086977220002,89.85730398000305,53345.589957359996 2025-08-25,16:17:55.000,237,10975193,13325,0,1756138674,12995.985932570002,89.82910745999834,53345.624892960004 2025-08-25,16:17:56.000,237,10975196,13365,0,1756138675,12995.851206369996,89.71632138000132,53345.61790584001 2025-08-25,16:17:57.000,237,10975227,13245,0,1756138676,12995.736689099991,89.67402659999789,53345.624892960004 2025-08-25,16:17:58.000,237,10975240,13205,0,1756138677,12995.62217183,89.6035353000043,53345.61091872 2025-08-25,16:17:59.000,237,10975153,13405,0,1756138678,12995.527863489995,89.47665096000128,53345.575983120005 2025-08-25,16:18:00.000,237,10975154,13085,0,1756138679,12995.345983119994,89.30042271000275,53345.4641892 2025-08-25,16:18:01.000,237,10975199,13205,0,1756138680,12995.285356329994,89.13829272000294,53345.50611192 2025-08-25,16:18:02.000,237,10975198,13565,0,1756138681,12995.217993229999,88.97616273000313,53345.422266479996 2025-08-25,16:18:03.000,237,10975213,13285,0,1756138682,12995.197784299999,88.80698361000395,53345.38733088 2025-08-25,16:18:04.000,237,10975182,13365,0,1756138683,12995.217993229999,88.68009927000094,53345.394318 2025-08-25,16:18:05.000,237,10975164,13085,0,1756138684,12995.170839059989,88.56731319000392,53345.36636952 2025-08-25,16:18:06.000,237,10975180,13525,0,1756138685,12995.137157509998,88.49682189000305,53345.34540816 2025-08-25,16:18:07.000,237,10975221,13405,0,1756138686,12995.177575369999,88.4051832000041,53345.29649832 2025-08-25,16:18:08.000,237,10975213,13325,0,1756138687,12995.164102749994,88.35583929000131,53345.30348544001 2025-08-25,16:18:09.000,237,10975201,13325,0,1756138688,12995.197784299999,88.27829886000109,53345.26156272001 2025-08-25,16:18:10.000,237,10975210,13445,0,1756138689,12995.197784299999,88.25010234000365,53345.26854984 2025-08-25,16:18:11.000,237,10975191,13485,0,1756138690,12995.217993229999,88.28534799000045,53345.21964 2025-08-25,16:18:12.000,237,10975239,13565,0,1756138691,12995.27188370999,88.27124973000173,53345.22662712 2025-08-25,16:18:13.000,237,10975146,13285,0,1756138692,12995.305565259994,88.28534799000045,53345.17771728 2025-08-25,16:18:14.000,237,10975188,13445,0,1756138693,12995.319037879999,88.27829886000109,53345.18470440001 2025-08-25,16:18:15.000,237,10975198,13485,0,1756138694,12995.278620019999,88.27124973000173,53345.19867864 2025-08-25,16:18:16.000,237,10975198,13445,0,1756138695,12995.278620019999,88.27124973000173,53345.17073016 2025-08-25,16:18:17.000,237,10975208,13285,0,1756138696,12995.265147399994,88.20075843000086,53345.191691520005 2025-08-25,16:18:18.000,237,10975198,13005,0,1756138697,12995.231465849989,88.13026713,53345.13579456001 2025-08-25,16:18:19.000,237,10975209,13325,0,1756138698,12995.143893819994,88.07387408999784,53345.15675592 2025-08-25,16:18:20.000,237,10975164,13285,0,1756138699,12995.090003339988,87.9822353999989,53345.10085896 2025-08-25,16:18:21.000,237,10975201,13325,0,1756138700,12994.968749760003,87.92584236000403,53345.10085896 2025-08-25,16:18:22.000,237,10975174,13525,0,1756138701,12994.881177729992,87.84125280000444,53345.11483320001 2025-08-25,16:18:23.000,237,10975160,13205,0,1756138702,12994.753187839997,87.75666324000485,53345.10784608 2025-08-25,16:18:24.000,237,10975172,13245,0,1756138703,12994.638670569992,87.69322107000335,53345.04496200001 2025-08-25,16:18:25.000,237,10975232,13285,0,1756138704,12994.54436223,87.6368280300012,53345.05893624 2025-08-25,16:18:26.000,237,10975154,13405,0,1756138705,12994.46352651,87.59453324999777,53345.09387184001 2025-08-25,16:18:27.000,237,10975190,13165,0,1756138706,12994.37595447999,87.55928760000097,53345.03098776 2025-08-25,16:18:28.000,237,10975204,13405,0,1756138707,12994.328800309995,87.50289455999882,53345.03098776 2025-08-25,16:18:29.000,237,10975144,13205,0,1756138708,12994.28164614,87.50994368999818,53345.03797488 2025-08-25,16:18:30.000,237,10975205,13325,0,1756138709,12994.25470089999,87.4887963000001,53345.04496200001 2025-08-25,16:18:31.000,237,10975205,13045,0,1756138710,12994.27490982999,87.55928760000097,53345.01701352001 2025-08-25,16:18:32.000,237,10975196,13245,0,1756138711,12994.35574554999,87.58748411999841,53344.98906504 2025-08-25,16:18:33.000,237,10975166,13445,0,1756138712,12994.40289972,87.61568064000312,53345.0100264 2025-08-25,16:18:34.000,237,10975197,13165,0,1756138713,12994.54436223,87.64387716000056,53344.98207792 2025-08-25,16:18:35.000,237,10975188,13445,0,1756138714,12994.571307469996,87.67912281000463,53344.99605216001 2025-08-25,16:18:36.000,237,10975216,13405,0,1756138715,12994.598252709991,87.72141759000078,53345.00303928 2025-08-25,16:18:37.000,237,10975183,13285,0,1756138716,12994.625197950001,87.672073679998,53345.0100264 2025-08-25,16:18:38.000,237,10975196,13285,0,1756138717,12994.672352119997,87.64387716000056,53345.024000640005 2025-08-25,16:18:39.000,237,10975201,13285,0,1756138718,12994.618461639991,87.62272977000248,53344.96810368001 2025-08-25,16:18:40.000,237,10975235,13165,0,1756138719,12994.598252709991,87.53109108000353,53344.954129440004 2025-08-25,16:18:41.000,237,10975224,12965,0,1756138720,12994.557834849991,87.46059978000267,53345.04496200001 2025-08-25,16:18:42.000,237,10975194,13365,0,1756138721,12994.470262819996,87.36896109000372,53345.0100264 2025-08-25,16:18:43.000,237,10975178,13245,0,1756138722,12994.349009239995,87.18568370999856,53344.98207792 2025-08-25,16:18:44.000,237,10975221,13245,0,1756138723,12994.25470089999,87.08699589000025,53344.92618096001 2025-08-25,16:18:45.000,237,10975144,13405,0,1756138724,12994.18060149,86.90371851000236,53344.92618096001 2025-08-25,16:18:46.000,237,10975213,13485,0,1756138725,12994.045875289994,86.76978503999999,53344.870284 2025-08-25,16:18:47.000,237,10975177,13125,0,1756138726,12993.944830639994,86.60765505000018,53344.807399920006 2025-08-25,16:18:48.000,237,10975186,12965,0,1756138727,12993.863994919993,86.50896723000187,53344.7654772 2025-08-25,16:18:49.000,237,10975203,13205,0,1756138728,12993.756213959998,86.41027941000357,53344.80041280001 2025-08-25,16:18:50.000,237,10975186,13485,0,1756138729,12993.682114549993,86.33273898000334,53344.66067040001 2025-08-25,16:18:51.000,237,10975242,13165,0,1756138730,12993.661905619992,86.21290376999968,53344.66765752 2025-08-25,16:18:52.000,237,10975201,13245,0,1756138731,12993.634960379997,86.18470725000225,53344.67464464 2025-08-25,16:18:53.000,237,10975207,13165,0,1756138732,12993.567597280002,86.16355986000417,53344.61176056001 2025-08-25,16:18:54.000,237,10975199,13445,0,1756138733,12993.594542519997,86.13536333999946,53344.59778632 2025-08-25,16:18:55.000,237,10975213,13445,0,1756138734,12993.621487759992,86.14946159999818,53344.6257348 2025-08-25,16:18:56.000,237,10975219,13325,0,1756138735,12993.574333589997,86.17765812000289,53344.61176056001 2025-08-25,16:18:57.000,237,10975246,13525,0,1756138736,12993.628224070002,86.2411002900044,53344.60477344 2025-08-25,16:18:58.000,237,10975185,13285,0,1756138737,12993.661905619992,86.26224768000247,53344.569837840005 2025-08-25,16:18:59.000,237,10975179,13245,0,1756138738,12993.729268720002,86.26224768000247,53344.639709040006 2025-08-25,16:19:00.000,237,10975182,13405,0,1756138739,12993.709059790002,86.31159158999799,53344.61176056001 2025-08-25,16:19:01.000,237,10975203,13525,0,1756138740,12993.736005029998,86.26929681000183,53344.59079920001 2025-08-25,16:19:02.000,237,10975226,13405,0,1756138741,12993.762950269993,86.2411002900044,53344.639709040006 2025-08-25,16:19:03.000,237,10975221,13525,0,1756138742,12993.776422889998,86.21290376999968,53344.569837840005 2025-08-25,16:19:04.000,237,10975204,13245,0,1756138743,12993.843785989993,86.12126508000074,53344.63272192001 2025-08-25,16:19:05.000,237,10975231,13485,0,1756138744,12993.884203849993,86.06487203999859,53344.57682496 2025-08-25,16:19:06.000,237,10975195,13405,0,1756138745,12993.917885399998,85.97323334999965,53344.54887648 2025-08-25,16:19:07.000,237,10975226,13205,0,1756138746,12993.938094329998,85.8815946600007,53344.54887648 2025-08-25,16:19:08.000,237,10975209,13285,0,1756138747,12993.971775879989,85.76175945000432,53344.57682496 2025-08-25,16:19:09.000,237,10975199,13565,0,1756138748,12993.998721119999,85.64192424000066,53344.57682496 2025-08-25,16:19:10.000,237,10975228,13125,0,1756138749,12993.991984809989,85.52208903000428,53344.54188936001 2025-08-25,16:19:11.000,237,10975191,13245,0,1756138750,12993.971775879989,85.41635207999934,53344.47900528 2025-08-25,16:19:12.000,237,10975200,13285,0,1756138751,12993.917885399998,85.30356600000232,53344.52791512 2025-08-25,16:19:13.000,237,10975186,13365,0,1756138752,12993.877467539998,85.18373078999866,53344.50695376 2025-08-25,16:19:14.000,237,10975214,13285,0,1756138753,12993.783159199993,85.16963252999994,53344.46503104001 2025-08-25,16:19:15.000,237,10975221,12965,0,1756138754,12993.668641930002,85.12733775000379,53344.51394088001 2025-08-25,16:19:16.000,237,10975185,13205,0,1756138755,12993.608015140002,85.12733775000379,53344.472018160006 2025-08-25,16:19:17.000,237,10975220,13325,0,1756138756,12993.466552630001,85.12028862000443,53344.43708256 2025-08-25,16:19:18.000,237,10975187,12965,0,1756138757,12993.358771669991,85.18373078999866,53344.402146960005 2025-08-25,16:19:19.000,237,10975158,13205,0,1756138758,12993.26446333,85.21897644000273,53344.38817272 2025-08-25,16:19:20.000,237,10975227,13525,0,1756138759,12993.16341868,85.31061513000168,53344.3113144 2025-08-25,16:19:21.000,237,10975189,13245,0,1756138760,12993.109528199995,85.38110643000255,53344.33926288 2025-08-25,16:19:22.000,237,10975221,13125,0,1756138761,12993.10279189,85.45864686000277,53344.32528864001 2025-08-25,16:19:23.000,237,10975188,13245,0,1756138762,12993.12300082,85.58553119999851,53344.33926288 2025-08-25,16:19:24.000,237,10975185,13445,0,1756138763,12993.12300082,85.6842190200041,53344.26939168 2025-08-25,16:19:25.000,237,10975212,13285,0,1756138764,12993.17689129999,85.81110335999983,53344.32528864001 2025-08-25,16:19:26.000,237,10975218,13245,0,1756138765,12993.250990709996,85.92388944000413,53344.33926288 2025-08-25,16:19:27.000,237,10975199,13245,0,1756138766,12993.30488119,86.02257726000244,53344.29734016001 2025-08-25,16:19:28.000,237,10975204,13485,0,1756138767,12993.318353809991,86.07897030000458,53344.26240456 2025-08-25,16:19:29.000,237,10975189,13285,0,1756138768,12993.34529905,86.10011769000266,53344.283365920004 2025-08-25,16:19:30.000,237,10975191,13565,0,1756138769,12993.399189529991,86.10716682000202,53344.29734016001 2025-08-25,16:19:31.000,237,10975194,13245,0,1756138770,12993.426134770001,86.15651073000481,53344.32528864001 2025-08-25,16:19:32.000,237,10975195,13525,0,1756138771,12993.419398459991,86.10011769000266,53344.29035304 2025-08-25,16:19:33.000,237,10975210,13365,0,1756138772,12993.405925840001,86.07897030000458,53344.2414432 2025-08-25,16:19:34.000,237,10975209,13325,0,1756138773,12993.34529905,86.05782290999923,53344.25541744001 2025-08-25,16:19:35.000,237,10975232,13285,0,1756138774,12993.250990709996,86.0296263900018,53344.22746896001 2025-08-25,16:19:36.000,237,10975200,13325,0,1756138775,12993.109528199995,85.95208596000157,53344.234456080005 2025-08-25,16:19:37.000,237,10975227,13445,0,1756138776,12992.96132938,85.90979117999814,53344.21349472 2025-08-25,16:19:38.000,237,10975170,13205,0,1756138777,12992.83333948999,85.85339814000326,53344.16458488 2025-08-25,16:19:39.000,237,10975234,13245,0,1756138778,12992.685140669993,85.81110335999983,53344.1017008 2025-08-25,16:19:40.000,237,10975175,13405,0,1756138779,12992.577359709998,85.86044727000262,53344.171572 2025-08-25,16:19:41.000,237,10975215,13445,0,1756138780,12992.476315059997,85.86044727000262,53344.136636400006 2025-08-25,16:19:42.000,237,10975165,13525,0,1756138781,12992.422424579992,85.86044727000262,53344.15061064 2025-08-25,16:19:43.000,237,10975210,13445,0,1756138782,12992.442633509992,85.90979117999814,53344.115675040004 2025-08-25,16:19:44.000,237,10975208,13445,0,1756138783,12992.435897199997,85.94503683000221,53344.080739439996 2025-08-25,16:19:45.000,237,10975163,13405,0,1756138784,12992.422424579992,86.02257726000244,53344.01086824001 2025-08-25,16:19:46.000,237,10975179,13325,0,1756138785,12992.509996610002,86.10716682000202,53344.03881672001 2025-08-25,16:19:47.000,237,10975175,13205,0,1756138786,12992.631250189988,86.17765812000289,53344.0318296 2025-08-25,16:19:48.000,237,10975182,13445,0,1756138787,12992.772712699989,86.26224768000247,53344.017855360005 2025-08-25,16:19:49.000,237,10975239,13445,0,1756138788,12992.860284729999,86.36093550000078,53344.0318296 2025-08-25,16:19:50.000,237,10975173,13605,0,1756138789,12992.97480199999,86.41732854000293,53344.1017008 2025-08-25,16:19:51.000,237,10975216,13165,0,1756138790,12993.02195617,86.45962331999908,53344.04580384 2025-08-25,16:19:52.000,237,10975161,13325,0,1756138791,12993.13647343999,86.51601636000123,53344.08772656001 2025-08-25,16:19:53.000,237,10975190,13605,0,1756138792,12993.20383654,86.5865076600021,53344.05977808001 2025-08-25,16:19:54.000,237,10975143,13525,0,1756138793,12993.210572849996,86.59355679000146,53344.066765200005 2025-08-25,16:19:55.000,237,10975186,13405,0,1756138794,12993.22404547,86.6217533099989,53344.12964928001 2025-08-25,16:19:56.000,237,10975167,13445,0,1756138795,12993.22404547,86.6499498300036,53344.136636400006 2025-08-25,16:19:57.000,237,10975245,13405,0,1756138796,12993.16341868,86.63585157000489,53344.185546240005 2025-08-25,16:19:58.000,237,10975192,13085,0,1756138797,12993.089319269995,86.69224460999976,53344.136636400006 2025-08-25,16:19:59.000,237,10975128,13245,0,1756138798,12993.03542878999,86.72044113000447,53344.15759776001 2025-08-25,16:20:00.000,237,10975133,13405,0,1756138799,12992.96132938,86.80503069000406,53344.171572 2025-08-25,16:20:01.000,237,10975124,13405,0,1756138800,12992.860284729999,86.9319150299998,53344.171572 2025-08-25,16:20:02.000,237,10975212,13525,0,1756138801,12992.819866869999,87.01650458999939,53344.15759776001 2025-08-25,16:20:03.000,237,10975177,13445,0,1756138802,12992.765976389994,87.13633980000304,53344.15061064 2025-08-25,16:20:04.000,237,10975165,13405,0,1756138803,12992.725558529994,87.2914206600035,53344.17855912001 2025-08-25,16:20:05.000,237,10975162,13245,0,1756138804,12992.671668049989,87.43945239000459,53344.20650760001 2025-08-25,16:20:06.000,237,10975147,13085,0,1756138805,12992.617777569998,87.58043498999905,53344.22048184 2025-08-25,16:20:07.000,237,10975186,13325,0,1756138806,12992.536941849998,87.75666324000485,53344.185546240005 2025-08-25,16:20:08.000,237,10975128,13365,0,1756138807,12992.523469229993,87.89059670999995,53344.185546240005 2025-08-25,16:20:09.000,237,10975206,13565,0,1756138808,12992.469578750002,88.05272669999977,53344.171572 2025-08-25,16:20:10.000,237,10975193,13365,0,1756138809,12992.408951960002,88.13026713,53344.15759776001 2025-08-25,16:20:11.000,237,10975178,13325,0,1756138810,12992.361797789992,88.24305321000429,53344.115675040004 2025-08-25,16:20:12.000,237,10975132,13565,0,1756138811,12992.301170999992,88.30649537999852,53344.080739439996 2025-08-25,16:20:13.000,237,10975207,13525,0,1756138812,12992.267489450001,88.3417410300026,53344.08772656001 2025-08-25,16:20:14.000,237,10975179,13165,0,1756138813,12992.240544209992,88.32764277000388,53344.066765200005 2025-08-25,16:20:15.000,237,10975175,13365,0,1756138814,12992.193390039996,88.3417410300026,53344.12964928001 2025-08-25,16:20:16.000,237,10975177,13285,0,1756138815,12992.186653730001,88.33469190000324,53344.09471368 2025-08-25,16:20:17.000,237,10975170,13245,0,1756138816,12992.186653730001,88.3417410300026,53344.10868792001 2025-08-25,16:20:18.000,237,10975160,13045,0,1756138817,12992.152972179996,88.38403580999875,53344.10868792001 2025-08-25,16:20:19.000,237,10975193,13565,0,1756138818,12992.186653730001,88.37698667999939,53344.115675040004 2025-08-25,16:20:20.000,237,10975195,13205,0,1756138819,12992.139499559991,88.39108493999811,53344.1017008 2025-08-25,16:20:21.000,237,10975173,13405,0,1756138820,12992.112554319996,88.46157623999898,53344.15061064 2025-08-25,16:20:22.000,237,10975201,13405,0,1756138821,12992.06540015,88.4756744999977,53344.16458488 2025-08-25,16:20:23.000,237,10975198,13405,0,1756138822,12991.9643555,88.5391166699992,53344.115675040004 2025-08-25,16:20:24.000,237,10975155,13445,0,1756138823,12991.88351978,88.65895188000286,53344.10868792001 2025-08-25,16:20:25.000,237,10975204,13245,0,1756138824,12991.82289299,88.72239405000437,53344.1017008 2025-08-25,16:20:26.000,237,10975208,13405,0,1756138825,12991.748793579995,88.83518013000139,53344.09471368 2025-08-25,16:20:27.000,237,10975169,13445,0,1756138826,12991.69490309999,88.9338679499997,53344.07375232 2025-08-25,16:20:28.000,237,10975180,13325,0,1756138827,12991.647748929994,89.032555769998,53344.10868792001 2025-08-25,16:20:29.000,237,10975214,13245,0,1756138828,12991.587122139994,89.1453418500023,53344.080739439996 2025-08-25,16:20:30.000,237,10975170,13445,0,1756138829,12991.513022729989,89.28632445000403,53344.10868792001 2025-08-25,16:20:31.000,237,10975165,13325,0,1756138830,12991.499550109998,89.40615966000041,53344.066765200005 2025-08-25,16:20:32.000,237,10975175,13445,0,1756138831,12991.499550109998,89.53304400000343,53344.05977808001 2025-08-25,16:20:33.000,237,10975193,13205,0,1756138832,12991.513022729989,89.6035353000043,53344.03881672001 2025-08-25,16:20:34.000,237,10975134,13685,0,1756138833,12991.519759039998,89.68812486000388,53344.09471368 2025-08-25,16:20:35.000,237,10975227,13445,0,1756138834,12991.546704279994,89.8361565899977,53344.07375232 2025-08-25,16:20:36.000,237,10975167,13245,0,1756138835,12991.587122139994,89.94189354000264,53344.0318296 2025-08-25,16:20:37.000,237,10975139,13245,0,1756138836,12991.620803689999,90.01943397000286,53344.066765200005 2025-08-25,16:20:38.000,237,10975198,13485,0,1756138837,12991.627539999994,90.10402353000245,53344.05279096 2025-08-25,16:20:39.000,237,10975199,13485,0,1756138838,12991.68143048,90.23795700000483,53344.1017008 2025-08-25,16:20:40.000,237,10975172,13165,0,1756138839,12991.647748929994,90.28025178000098,53344.16458488 2025-08-25,16:20:41.000,237,10975205,13325,0,1756138840,12991.68143048,90.34369395000249,53344.15061064 2025-08-25,16:20:42.000,237,10975226,13245,0,1756138841,12991.68143048,90.47762742000486,53344.15061064 2025-08-25,16:20:43.000,237,10975213,13485,0,1756138842,12991.647748929994,90.53402045999974,53344.115675040004 2025-08-25,16:20:44.000,237,10975151,13085,0,1756138843,12991.65448523999,90.61861001999932,53344.080739439996 2025-08-25,16:20:45.000,237,10975184,13485,0,1756138844,12991.620803689999,90.68910132000019,53344.07375232 2025-08-25,16:20:46.000,237,10975194,13245,0,1756138845,12991.573649519989,90.75959262000106,53344.12266216 2025-08-25,16:20:47.000,237,10975231,13245,0,1756138846,12991.560176899999,90.83008392000193,53344.115675040004 2025-08-25,16:20:48.000,237,10975175,13085,0,1756138847,12991.519759039998,90.90057522000279,53344.07375232 2025-08-25,16:20:49.000,237,10975191,13445,0,1756138848,12991.492813799989,90.9499191299983,53344.01086824001 2025-08-25,16:20:50.000,237,10975155,13325,0,1756138849,12991.445659629993,91.02745955999853,53344.09471368 2025-08-25,16:20:51.000,237,10975158,13365,0,1756138850,12991.411978079988,91.08385260000068,53344.0318296 2025-08-25,16:20:52.000,237,10975143,13245,0,1756138851,12991.378296529998,91.14024564000283,53344.12266216 2025-08-25,16:20:53.000,237,10975215,13405,0,1756138852,12991.337878669998,91.1966386799977,53344.0318296 2025-08-25,16:20:54.000,237,10975182,13445,0,1756138853,12991.310933430002,91.2459825900005,53344.0318296 2025-08-25,16:20:55.000,237,10975203,13205,0,1756138854,12991.290724500002,91.28827737000393,53343.968945520006 2025-08-25,16:20:56.000,237,10975198,13285,0,1756138855,12991.243570329993,91.35876867000479,53343.95497128 2025-08-25,16:20:57.000,237,10975165,13285,0,1756138856,12991.203152469992,91.36581780000415,53343.96195840001 2025-08-25,16:20:58.000,237,10975209,13445,0,1756138857,12991.216625089997,91.42221083999902,53344.017855360005 2025-08-25,16:20:59.000,237,10975179,13365,0,1756138858,12991.236834019997,91.42221083999902,53344.017855360005 2025-08-25,16:21:00.000,237,10975175,13245,0,1756138859,12991.223361399992,91.45040736000374,53344.04580384 2025-08-25,16:21:01.000,237,10975225,13285,0,1756138860,12991.270515570002,91.4574564900031,53344.017855360005 2025-08-25,16:21:02.000,237,10975162,13365,0,1756138861,12991.257042949997,91.50680039999861,53343.96195840001 2025-08-25,16:21:03.000,237,10975160,13645,0,1756138862,12991.277251879997,91.49270213999989,53343.98990688001 2025-08-25,16:21:04.000,237,10975188,13485,0,1756138863,12991.290724500002,91.47860388000117,53344.0318296 2025-08-25,16:21:05.000,237,10975233,13525,0,1756138864,12991.297460809998,91.47860388000117,53343.98990688001 2025-08-25,16:21:06.000,237,10975167,13605,0,1756138865,12991.270515570002,91.49270213999989,53344.01086824001 2025-08-25,16:21:07.000,237,10975193,13365,0,1756138866,12991.297460809998,91.48565301000053,53343.98291976 2025-08-25,16:21:08.000,237,10975191,13605,0,1756138867,12991.196416159997,91.47155475000181,53343.968945520006 2025-08-25,16:21:09.000,237,10975153,13565,0,1756138868,12991.203152469992,91.46450562000246,53343.98291976 2025-08-25,16:21:10.000,237,10975155,13645,0,1756138869,12991.155998299997,91.42925996999838,53343.96195840001 2025-08-25,16:21:11.000,237,10975200,13325,0,1756138870,12991.081898889992,91.42221083999902,53343.968945520006 2025-08-25,16:21:12.000,237,10975174,13605,0,1756138871,12991.075162579997,91.4574564900031,53343.93400992 2025-08-25,16:21:13.000,237,10975158,13485,0,1756138872,12991.081898889992,91.47155475000181,53343.88510008 2025-08-25,16:21:14.000,237,10975199,13285,0,1756138873,12990.987590550001,91.49975126999925,53343.97593264 2025-08-25,16:21:15.000,237,10975198,13405,0,1756138874,12991.014535789996,91.58434082999884,53343.89208720001 2025-08-25,16:21:16.000,237,10975194,13445,0,1756138875,12990.994326859996,91.6548321299997,53343.94099704001 2025-08-25,16:21:17.000,237,10975179,13605,0,1756138876,12990.980854239991,91.73237255999993,53343.93400992 2025-08-25,16:21:18.000,237,10975158,13405,0,1756138877,12991.014535789996,91.85925690000295,53343.913048559996 2025-08-25,16:21:19.000,237,10975189,13245,0,1756138878,12990.987590550001,91.94384646000253,53344.00388112 2025-08-25,16:21:20.000,237,10975167,13525,0,1756138879,12991.021272099992,92.0495834100002,53343.96195840001 2025-08-25,16:21:21.000,237,10975153,13605,0,1756138880,12991.007799480001,92.19761514000129,53344.017855360005 2025-08-25,16:21:22.000,237,10975209,13245,0,1756138881,12990.987590550001,92.3949907799979,53343.98990688001 2025-08-25,16:21:23.000,237,10975155,13525,0,1756138882,12991.028008410001,92.54302250999899,53343.98990688001 2025-08-25,16:21:24.000,237,10975185,13125,0,1756138883,12990.987590550001,92.65580859000329,53344.05977808001 2025-08-25,16:21:25.000,237,10975160,13485,0,1756138884,12990.987590550001,92.76859467000031,53344.017855360005 2025-08-25,16:21:26.000,237,10975162,13525,0,1756138885,12990.967381620001,92.9518720499982,53344.0318296 2025-08-25,16:21:27.000,237,10975195,13325,0,1756138886,12990.893282209996,93.03646160999779,53344.02484248 2025-08-25,16:21:28.000,237,10975180,13045,0,1756138887,12990.852864349996,93.12810030000401,53344.017855360005 2025-08-25,16:21:29.000,237,10975200,13445,0,1756138888,12990.832655419996,93.23383725000167,53344.07375232 2025-08-25,16:21:30.000,237,10975220,13485,0,1756138889,12990.792237559996,93.29727942000318,53344.02484248 2025-08-25,16:21:31.000,237,10975217,13485,0,1756138890,12990.772028629995,93.35367245999805,53344.02484248 2025-08-25,16:21:32.000,237,10975168,13365,0,1756138891,12990.76529232,93.34662332999869,53344.01086824001 2025-08-25,16:21:33.000,237,10975175,13325,0,1756138892,12990.69792921999,93.35367245999805,53344.02484248 2025-08-25,16:21:34.000,237,10975202,13485,0,1756138893,12990.6844566,93.29023029000382,53344.00388112 2025-08-25,16:21:35.000,237,10975185,13445,0,1756138894,12990.63730242999,93.28318116000446,53343.996894 2025-08-25,16:21:36.000,237,10975181,13605,0,1756138895,12990.630566119995,93.23383725000167,53343.97593264 2025-08-25,16:21:37.000,237,10975183,13445,0,1756138896,12990.57667563999,93.23383725000167,53343.96195840001 2025-08-25,16:21:38.000,237,10975164,13405,0,1756138897,12990.549730399995,93.19154246999824,53343.98990688001 2025-08-25,16:21:39.000,237,10975182,13525,0,1756138898,12990.590148259995,93.18449333999888,53343.947984160004 2025-08-25,16:21:40.000,237,10975226,13285,0,1756138899,12990.55646670999,93.14219856000273,53343.94099704001 2025-08-25,16:21:41.000,237,10975154,13365,0,1756138900,12990.54299409,93.09285464999994,53343.9270228 2025-08-25,16:21:42.000,237,10975159,13245,0,1756138901,12990.509312539994,93.10695290999865,53343.899074320005 2025-08-25,16:21:43.000,237,10975188,13245,0,1756138902,12990.54299409,93.10695290999865,53343.84317736001 2025-08-25,16:21:44.000,237,10975207,13445,0,1756138903,12990.57667563999,93.09285464999994,53343.87112584001 2025-08-25,16:21:45.000,237,10975181,13645,0,1756138904,12990.63730242999,93.12810030000401,53343.8571516 2025-08-25,16:21:46.000,237,10975171,13285,0,1756138905,12990.650775049995,93.12810030000401,53343.850164480005 2025-08-25,16:21:47.000,237,10975147,13325,0,1756138906,12990.72487446,93.14924769000208,53343.87811296 2025-08-25,16:21:48.000,237,10975155,13405,0,1756138907,12990.792237559996,93.20564073000423,53343.84317736001 2025-08-25,16:21:49.000,237,10975163,13485,0,1756138908,12990.900018519991,93.25498463999975,53343.92003568001 2025-08-25,16:21:50.000,237,10975157,13605,0,1756138909,12991.034744719997,93.29023029000382,53343.89208720001 2025-08-25,16:21:51.000,237,10975162,13485,0,1756138910,12991.182943539992,93.36777072000405,53343.97593264 2025-08-25,16:21:52.000,237,10975184,13405,0,1756138911,12991.297460809998,93.4100655000002,53343.968945520006 2025-08-25,16:21:53.000,237,10975172,13325,0,1756138912,12991.398505459998,93.44531115000427,53343.93400992 2025-08-25,16:21:54.000,237,10975151,13445,0,1756138913,12991.533231659989,93.45940941000299,53344.00388112 2025-08-25,16:21:55.000,237,10975210,13245,0,1756138914,12991.61406737999,93.48760593000043,53343.98291976 2025-08-25,16:21:56.000,237,10975158,13525,0,1756138915,12991.688166789994,93.48055680000107,53343.996894 2025-08-25,16:21:57.000,237,10975194,13405,0,1756138916,12991.69490309999,93.48055680000107,53343.98990688001 2025-08-25,16:21:58.000,237,10975132,13445,0,1756138917,12991.7622662,93.48055680000107,53344.05977808001 2025-08-25,16:21:59.000,237,10975179,13245,0,1756138918,12991.78247513,93.5087533199985,53344.05279096 2025-08-25,16:22:00.000,237,10975192,13525,0,1756138919,12991.7622662,93.43121288999828,53344.10868792001 2025-08-25,16:22:01.000,237,10975201,13525,0,1756138920,12991.728584649994,93.43826202000491,53344.08772656001 2025-08-25,16:22:02.000,237,10975124,13445,0,1756138921,12991.72184834,93.36777072000405,53344.09471368 2025-08-25,16:22:03.000,237,10975153,13645,0,1756138922,12991.70163941,93.33957419999933,53344.08772656001 2025-08-25,16:22:04.000,237,10975218,13405,0,1756138923,12991.70163941,93.33252506999997,53344.136636400006 2025-08-25,16:22:05.000,237,10975196,13445,0,1756138924,12991.667957859994,93.32547594000062,53344.080739439996 2025-08-25,16:22:06.000,237,10975184,13205,0,1756138925,12991.688166789994,93.33957419999933,53344.09471368 2025-08-25,16:22:07.000,237,10975131,13405,0,1756138926,12991.647748929994,93.33252506999997,53344.09471368 2025-08-25,16:22:08.000,237,10975152,13365,0,1756138927,12991.627539999994,93.31842681000126,53344.080739439996 2025-08-25,16:22:09.000,237,10975191,13285,0,1756138928,12991.688166789994,93.36777072000405,53344.080739439996 2025-08-25,16:22:10.000,237,10975114,13365,0,1756138929,12991.688166789994,93.39596724000148,53344.115675040004 2025-08-25,16:22:11.000,237,10975145,13445,0,1756138930,12991.688166789994,93.44531115000427,53344.080739439996 2025-08-25,16:22:12.000,237,10975191,13365,0,1756138931,12991.65448523999,93.49465505999979,53344.1017008 2025-08-25,16:22:13.000,237,10975188,13365,0,1756138932,12991.68143048,93.5580972300013,53344.15061064 2025-08-25,16:22:14.000,237,10975181,13605,0,1756138933,12991.67469416999,93.5580972300013,53344.19952048 2025-08-25,16:22:15.000,237,10975179,13605,0,1756138934,12991.708375719994,93.58629374999873,53344.19952048 2025-08-25,16:22:16.000,237,10975175,13165,0,1756138935,12991.70163941,93.5580972300013,53344.171572 2025-08-25,16:22:17.000,237,10975181,13565,0,1756138936,12991.769002509995,93.59334287999809,53344.19952048 2025-08-25,16:22:18.000,237,10975181,13445,0,1756138937,12991.75552988999,93.5580972300013,53344.22746896001 2025-08-25,16:22:19.000,237,10975194,13565,0,1756138938,12991.80268406,93.5228515800045,53344.25541744001 2025-08-25,16:22:20.000,237,10975172,13605,0,1756138939,12991.829629299995,93.52990071000386,53344.2414432 2025-08-25,16:22:21.000,237,10975212,13245,0,1756138940,12991.84310192,93.52990071000386,53344.20650760001 2025-08-25,16:22:22.000,237,10975214,13525,0,1756138941,12991.890256089995,93.48760593000043,53344.26939168 2025-08-25,16:22:23.000,237,10975144,13405,0,1756138942,12991.94414657,93.47350767000171,53344.31830152 2025-08-25,16:22:24.000,237,10975194,13285,0,1756138943,12991.991300739995,93.43121288999828,53344.32528864001 2025-08-25,16:22:25.000,237,10975178,13445,0,1756138944,12992.078872769991,93.45940941000299,53344.33227576 2025-08-25,16:22:26.000,237,10975198,13565,0,1756138945,12992.12602694,93.41711462999956,53344.402146960005 2025-08-25,16:22:27.000,237,10975160,13405,0,1756138946,12992.179917419991,93.44531115000427,53344.402146960005 2025-08-25,16:22:28.000,237,10975181,13525,0,1756138947,12992.233807899996,93.42416375999892,53344.416121199996 2025-08-25,16:22:29.000,237,10975209,13405,0,1756138948,12992.334852549997,93.44531115000427,53344.4859924 2025-08-25,16:22:30.000,237,10975176,13005,0,1756138949,12992.375270409997,93.46645854000235,53344.43009544 2025-08-25,16:22:31.000,237,10975163,13325,0,1756138950,12992.435897199997,93.51580244999786,53344.4859924 2025-08-25,16:22:32.000,237,10975143,13565,0,1756138951,12992.462842439993,93.54399897000258,53344.5558636 2025-08-25,16:22:33.000,237,10975181,13445,0,1756138952,12992.530205540002,93.5580972300013,53344.57682496 2025-08-25,16:22:34.000,237,10975169,13605,0,1756138953,12992.530205540002,93.60039201000473,53344.583812079996 2025-08-25,16:22:35.000,237,10975170,13445,0,1756138954,12992.530205540002,93.60039201000473,53344.54188936001 2025-08-25,16:22:36.000,237,10975197,13565,0,1756138955,12992.509996610002,93.61449027000344,53344.56285072001 2025-08-25,16:22:37.000,237,10975213,13405,0,1756138956,12992.523469229993,93.62858853000216,53344.54887648 2025-08-25,16:22:38.000,237,10975188,13325,0,1756138957,12992.523469229993,93.54399897000258,53344.57682496 2025-08-25,16:22:39.000,237,10975211,13285,0,1756138958,12992.563887089993,93.52990071000386,53344.520928000005 2025-08-25,16:22:40.000,237,10975186,13485,0,1756138959,12992.570623399988,93.50170418999915,53344.54188936001 2025-08-25,16:22:41.000,237,10975133,13725,0,1756138960,12992.611041259988,93.52990071000386,53344.57682496 2025-08-25,16:22:42.000,237,10975188,13365,0,1756138961,12992.637986499998,93.45236028000363,53344.59778632 2025-08-25,16:22:43.000,237,10975198,13445,0,1756138962,12992.644722809993,93.44531115000427,53344.66765752 2025-08-25,16:22:44.000,237,10975212,13285,0,1756138963,12992.712085909989,93.45236028000363,53344.66765752 2025-08-25,16:22:45.000,237,10975173,13365,0,1756138964,12992.745767459994,93.4100655000002,53344.63272192001 2025-08-25,16:22:46.000,237,10975177,13485,0,1756138965,12992.765976389994,93.3748198500034,53344.68163176001 2025-08-25,16:22:47.000,237,10975195,13605,0,1756138966,12992.840075799999,93.39596724000148,53344.66765752 2025-08-25,16:22:48.000,237,10975192,13445,0,1756138967,12992.880493659999,93.34662332999869,53344.70259312 2025-08-25,16:22:49.000,237,10975178,13245,0,1756138968,12992.947856759994,93.31842681000126,53344.737528720005 2025-08-25,16:22:50.000,237,10975157,13525,0,1756138969,12993.06237403,93.32547594000062,53344.737528720005 2025-08-25,16:22:51.000,237,10975206,13325,0,1756138970,12993.14320975,93.30432855000254,53344.7654772 2025-08-25,16:22:52.000,237,10975167,13405,0,1756138971,12993.20383654,93.30432855000254,53344.751502959996 2025-08-25,16:22:53.000,237,10975220,13245,0,1756138972,12993.30488119,93.26908289999847,53344.81438704 2025-08-25,16:22:54.000,237,10975160,13445,0,1756138973,12993.338562739991,93.26908289999847,53344.89124536 2025-08-25,16:22:55.000,237,10975149,13485,0,1756138974,12993.426134770001,93.24088638000103,53344.82836128001 2025-08-25,16:22:56.000,237,10975176,13485,0,1756138975,12993.493497869997,93.22678812000231,53344.8353484 2025-08-25,16:22:57.000,237,10975162,13605,0,1756138976,12993.480025249992,93.27613202999783,53344.856309760005 2025-08-25,16:22:58.000,237,10975191,13405,0,1756138977,12993.587806210002,93.26908289999847,53344.93316808 2025-08-25,16:22:59.000,237,10975160,13365,0,1756138978,12993.648433000002,93.3113776800019,53344.99605216001 2025-08-25,16:23:00.000,237,10975184,13325,0,1756138979,12993.682114549993,93.33957419999933,53344.94714232001 2025-08-25,16:23:01.000,237,10975173,13525,0,1756138980,12993.769686580003,93.42416375999892,53345.03098776 2025-08-25,16:23:02.000,237,10975215,13405,0,1756138981,12993.823577059993,93.49465505999979,53345.05194912 2025-08-25,16:23:03.000,237,10975170,13405,0,1756138982,12993.850522299988,93.56514636000065,53345.0798976 2025-08-25,16:23:04.000,237,10975169,13445,0,1756138983,12993.890940159989,93.69907983000303,53345.072910480005 2025-08-25,16:23:05.000,237,10975194,13325,0,1756138984,12993.917885399998,93.76252200000454,53345.072910480005 2025-08-25,16:23:06.000,237,10975217,13525,0,1756138985,12993.971775879989,93.85416069000348,53345.12880744 2025-08-25,16:23:07.000,237,10975178,13485,0,1756138986,12994.005457429994,93.92465199000435,53345.240601360005 2025-08-25,16:23:08.000,237,10975143,13245,0,1756138987,12994.07282052999,94.00219242000458,53345.26156272001 2025-08-25,16:23:09.000,237,10975188,13605,0,1756138988,12994.079556839999,94.10792937000224,53345.26854984 2025-08-25,16:23:10.000,237,10975201,13605,0,1756138989,12994.16039256,94.17137154000375,53345.34540816 2025-08-25,16:23:11.000,237,10975193,13725,0,1756138990,12994.207546729995,94.18546980000247,53345.38733088 2025-08-25,16:23:12.000,237,10975211,13325,0,1756138991,12994.227755659995,94.22776457999862,53345.41527936 2025-08-25,16:23:13.000,237,10975190,13285,0,1756138992,12994.29511875999,94.22776457999862,53345.47117632001 2025-08-25,16:23:14.000,237,10975179,13525,0,1756138993,12994.328800309995,94.22776457999862,53345.47117632001 2025-08-25,16:23:15.000,237,10975147,13365,0,1756138994,12994.35574554999,94.19956806000118,53345.49213768 2025-08-25,16:23:16.000,237,10975194,13365,0,1756138995,12994.322064,94.14317501999903,53345.5340604 2025-08-25,16:23:17.000,237,10975198,13245,0,1756138996,12994.308591379995,94.09383111000352,53345.575983120005 2025-08-25,16:23:18.000,237,10975192,13405,0,1756138997,12994.288382449995,94.03038894000201,53345.575983120005 2025-08-25,16:23:19.000,237,10975225,13525,0,1756138998,12994.26143721,93.93170112000371,53345.61091872 2025-08-25,16:23:20.000,237,10975138,13325,0,1756138999,12994.20081042,93.84711156000412,53345.59694448001 2025-08-25,16:23:21.000,237,10975162,13525,0,1756139000,12994.16039256,93.77662026000326,53345.70175128 2025-08-25,16:23:22.000,237,10975142,13365,0,1756139001,12994.15365624999,93.6567850499996,53345.63188008 2025-08-25,16:23:23.000,237,10975186,13405,0,1756139002,12994.11323838999,93.60744114000408,53345.63886720001 2025-08-25,16:23:24.000,237,10975183,13325,0,1756139003,12994.086293149994,93.5228515800045,53345.6738028 2025-08-25,16:23:25.000,237,10975218,13325,0,1756139004,12994.045875289994,93.48760593000043,53345.70175128 2025-08-25,16:23:26.000,237,10975160,13285,0,1756139005,12994.066084219994,93.44531115000427,53345.7087384 2025-08-25,16:23:27.000,237,10975171,13485,0,1756139006,12994.012193739989,93.42416375999892,53345.65982856 2025-08-25,16:23:28.000,237,10975143,13565,0,1756139007,12993.971775879989,93.40301637000084,53345.70175128 2025-08-25,16:23:29.000,237,10975188,13445,0,1756139008,12993.978512189999,93.41711462999956,53345.72271264 2025-08-25,16:23:30.000,237,10975190,13325,0,1756139009,12993.951566949989,93.43121288999828,53345.7087384 2025-08-25,16:23:31.000,237,10975201,13245,0,1756139010,12993.991984809989,93.36072159000469,53345.757648239996 2025-08-25,16:23:32.000,237,10975223,13325,0,1756139011,12994.018930049999,93.39596724000148,53345.78559672001 2025-08-25,16:23:33.000,237,10975188,13445,0,1756139012,12993.978512189999,93.3748198500034,53345.82751944 2025-08-25,16:23:34.000,237,10975191,13405,0,1756139013,12993.998721119999,93.3113776800019,53345.78559672001 2025-08-25,16:23:35.000,237,10975177,13325,0,1756139014,12994.018930049999,93.29727942000318,53345.813545200006 2025-08-25,16:23:36.000,237,10975215,13565,0,1756139015,12994.005457429994,93.27613202999783,53345.813545200006 2025-08-25,16:23:37.000,237,10975191,13205,0,1756139016,12994.012193739989,93.22678812000231,53345.80655808001 2025-08-25,16:23:38.000,237,10975219,13365,0,1756139017,12994.05261159999,93.19154246999824,53345.78559672001 2025-08-25,16:23:39.000,237,10975202,13485,0,1756139018,12994.018930049999,93.12105117000465,53345.79957096 2025-08-25,16:23:40.000,237,10975177,13405,0,1756139019,12994.066084219994,93.07170726000186,53345.76463536001 2025-08-25,16:23:41.000,237,10975193,13365,0,1756139020,12994.039138979999,93.03646160999779,53345.76463536001 2025-08-25,16:23:42.000,237,10975188,13445,0,1756139021,12994.059347909999,92.95892118000484,53345.7786096 2025-08-25,16:23:43.000,237,10975201,13605,0,1756139022,12994.059347909999,92.88138075000461,53345.76463536001 2025-08-25,16:23:44.000,237,10975177,13525,0,1756139023,12994.066084219994,92.78974205999839,53345.77162248 2025-08-25,16:23:45.000,237,10975187,13605,0,1756139024,12994.039138979999,92.78269292999903,53345.694764160005 2025-08-25,16:23:46.000,237,10975143,13445,0,1756139025,12994.059347909999,92.69105424000008,53345.743674000005 2025-08-25,16:23:47.000,237,10975156,13445,0,1756139026,12994.03240266999,92.66285772000265,53345.72969976 2025-08-25,16:23:48.000,237,10975208,13245,0,1756139027,12994.03240266999,92.58531729000242,53345.72969976 2025-08-25,16:23:49.000,237,10975185,13445,0,1756139028,12994.012193739989,92.54302250999899,53345.76463536001 2025-08-25,16:23:50.000,237,10975163,13325,0,1756139029,12994.012193739989,92.50072773000284,53345.7786096 2025-08-25,16:23:51.000,237,10975209,13245,0,1756139030,12994.012193739989,92.46548207999876,53345.7786096 2025-08-25,16:23:52.000,237,10975178,13565,0,1756139031,12994.012193739989,92.45138382000005,53345.80655808001 2025-08-25,16:23:53.000,237,10975181,13645,0,1756139032,12994.005457429994,92.47253120999812,53345.813545200006 2025-08-25,16:23:54.000,237,10975173,13325,0,1756139033,12994.018930049999,92.47958034000476,53345.8484808 2025-08-25,16:23:55.000,237,10975182,13525,0,1756139034,12994.012193739989,92.5077768600022,53345.82751944 2025-08-25,16:23:56.000,237,10975142,13765,0,1756139035,12994.005457429994,92.5712190300037,53345.862455040005 2025-08-25,16:23:57.000,237,10975199,13205,0,1756139036,12993.985248499994,92.6064646800005,53345.87642928 2025-08-25,16:23:58.000,237,10975191,13365,0,1756139037,12994.005457429994,92.64875946000393,53345.90437776001 2025-08-25,16:23:59.000,237,10975200,13565,0,1756139038,12993.978512189999,92.69810336999944,53345.911364880005 2025-08-25,16:24:00.000,237,10975171,13445,0,1756139039,12994.03240266999,92.73334902000352,53345.925339119996 2025-08-25,16:24:01.000,237,10975196,13685,0,1756139040,12994.039138979999,92.80384032000438,53345.93931336 2025-08-25,16:24:02.000,237,10975216,13365,0,1756139041,12994.025666359994,92.79679118999775,53345.981236080006 2025-08-25,16:24:03.000,237,10975160,13285,0,1756139042,12994.05261159999,92.84613510000054,53345.97424896001 2025-08-25,16:24:04.000,237,10975183,13405,0,1756139043,12994.059347909999,92.84613510000054,53346.00918456 2025-08-25,16:24:05.000,237,10975175,13765,0,1756139044,12994.039138979999,92.79679118999775,53346.00918456 2025-08-25,16:24:06.000,237,10975199,13445,0,1756139045,12994.03240266999,92.79679118999775,53346.0580944 2025-08-25,16:24:07.000,237,10975148,13445,0,1756139046,12994.018930049999,92.78269292999903,53346.01617168 2025-08-25,16:24:08.000,237,10975132,13445,0,1756139047,12993.991984809989,92.7051524999988,53346.02315880001 2025-08-25,16:24:09.000,237,10975199,13405,0,1756139048,12993.971775879989,92.64875946000393,53346.079055760005 2025-08-25,16:24:10.000,237,10975191,13565,0,1756139049,12994.025666359994,92.5712190300037,53346.07206864001 2025-08-25,16:24:11.000,237,10975188,13485,0,1756139050,12993.938094329998,92.50072773000284,53346.00918456 2025-08-25,16:24:12.000,237,10975172,13485,0,1756139051,12993.911149089989,92.43023643000197,53346.04412016 2025-08-25,16:24:13.000,237,10975179,13445,0,1756139052,12993.884203849993,92.38089251999918,53346.030145920005 2025-08-25,16:24:14.000,237,10975217,13405,0,1756139053,12993.897676469998,92.33859774000302,53346.03713304 2025-08-25,16:24:15.000,237,10975234,13405,0,1756139054,12993.863994919993,92.20466427000065,53346.03713304 2025-08-25,16:24:16.000,237,10975169,13445,0,1756139055,12993.816840749998,92.1482712299985,53346.05110728001 2025-08-25,16:24:17.000,237,10975189,13645,0,1756139056,12993.803368129993,92.07777993000491,53346.02315880001 2025-08-25,16:24:18.000,237,10975176,13365,0,1756139057,12993.783159199993,92.02843602000212,53346.00219744001 2025-08-25,16:24:19.000,237,10975175,13365,0,1756139058,12993.736005029998,91.97204297999997,53345.960274720004 2025-08-25,16:24:20.000,237,10975171,13445,0,1756139059,12993.756213959998,91.88745342000038,53346.00219744001 2025-08-25,16:24:21.000,237,10975194,13645,0,1756139060,12993.742741339993,91.87335516000167,53345.96726184 2025-08-25,16:24:22.000,237,10975181,13405,0,1756139061,12993.729268720002,91.85220777000359,53345.97424896001 2025-08-25,16:24:23.000,237,10975197,13405,0,1756139062,12993.749477650003,91.85220777000359,53346.02315880001 2025-08-25,16:24:24.000,237,10975200,13565,0,1756139063,12993.756213959998,91.8663060300023,53346.00918456 2025-08-25,16:24:25.000,237,10975271,13405,0,1756139064,12993.783159199993,91.88745342000038,53346.03713304 2025-08-25,16:24:26.000,237,10975219,13245,0,1756139065,12993.796631819998,91.92269907000446,53346.07206864001 2025-08-25,16:24:27.000,237,10975179,13645,0,1756139066,12993.877467539998,91.97909210999933,53346.10001712001 2025-08-25,16:24:28.000,237,10975220,13685,0,1756139067,12993.890940159989,92.02138689000276,53346.10001712001 2025-08-25,16:24:29.000,237,10975197,13245,0,1756139068,12993.951566949989,92.06368166999891,53346.093029999996 2025-08-25,16:24:30.000,237,10975192,13485,0,1756139069,12994.05261159999,92.12007471000106,53346.13495272 2025-08-25,16:24:31.000,237,10975225,13485,0,1756139070,12994.1199747,92.1623694900045,53346.10700424 2025-08-25,16:24:32.000,237,10975167,13405,0,1756139071,12994.14018363,92.20466427000065,53346.10001712001 2025-08-25,16:24:33.000,237,10975198,13405,0,1756139072,12994.187337799995,92.26810644000216,53346.14193984001 2025-08-25,16:24:34.000,237,10975173,13445,0,1756139073,12994.22101935,92.30335208999895,53346.1629012 2025-08-25,16:24:35.000,237,10975224,13285,0,1756139074,12994.24122828,92.30335208999895,53346.14193984001 2025-08-25,16:24:36.000,237,10975191,13605,0,1756139075,12994.247964589995,92.36679426000046,53346.12097848001 2025-08-25,16:24:37.000,237,10975137,13605,0,1756139076,12994.23449196999,92.3597451300011,53346.13495272 2025-08-25,16:24:38.000,237,10975178,13285,0,1756139077,12994.207546729995,92.38794164999854,53346.08604288 2025-08-25,16:24:39.000,237,10975213,13445,0,1756139078,12994.19407410999,92.38794164999854,53346.10001712001 2025-08-25,16:24:40.000,237,10975194,13685,0,1756139079,12994.17386517999,92.40908904000389,53346.10001712001 2025-08-25,16:24:41.000,237,10975210,13245,0,1756139080,12994.167128869994,92.43023643000197,53346.148926960006 2025-08-25,16:24:42.000,237,10975149,13445,0,1756139081,12994.106502079994,92.34564687000238,53346.08604288 2025-08-25,16:24:43.000,237,10975169,13925,0,1756139082,12994.086293149994,92.36679426000046,53346.15591408 2025-08-25,16:24:44.000,237,10975158,13645,0,1756139083,12994.09302945999,92.38089251999918,53346.127965600004 2025-08-25,16:24:45.000,237,10975193,13245,0,1756139084,12994.059347909999,92.35269600000174,53346.07206864001 2025-08-25,16:24:46.000,237,10975178,13325,0,1756139085,12994.05261159999,92.31040121999831,53346.03713304 2025-08-25,16:24:47.000,237,10975165,13325,0,1756139086,12994.039138979999,92.31040121999831,53346.07206864001 2025-08-25,16:24:48.000,237,10975160,13405,0,1756139087,12994.039138979999,92.28925383000023,53346.093029999996 2025-08-25,16:24:49.000,237,10975207,13165,0,1756139088,12994.039138979999,92.28925383000023,53346.06508152 2025-08-25,16:24:50.000,237,10975177,13925,0,1756139089,12994.079556839999,92.24695905000408,53346.10001712001 2025-08-25,16:24:51.000,237,10975196,13685,0,1756139090,12994.11323838999,92.20466427000065,53346.13495272 2025-08-25,16:24:52.000,237,10975198,13645,0,1756139091,12994.126711009994,92.17646775000321,53346.127965600004 2025-08-25,16:24:53.000,237,10975231,13245,0,1756139092,12994.15365624999,92.13417296999978,53346.13495272 2025-08-25,16:24:54.000,237,10975210,13445,0,1756139093,12994.19407410999,92.12007471000106,53346.01617168 2025-08-25,16:24:55.000,237,10975167,13925,0,1756139094,12994.22101935,92.09187819000363,53346.02315880001 2025-08-25,16:24:56.000,237,10975171,13445,0,1756139095,12994.30185507,92.09187819000363,53346.00918456 2025-08-25,16:24:57.000,237,10975200,13325,0,1756139096,12994.369218169995,92.08482906000427,53345.93931336 2025-08-25,16:24:58.000,237,10975219,13365,0,1756139097,12994.42310865,92.00728863000404,53345.981236080006 2025-08-25,16:24:59.000,237,10975230,13525,0,1756139098,12994.470262819996,91.97204297999997,53345.981236080006 2025-08-25,16:25:00.000,237,10975180,13445,0,1756139099,12994.557834849991,91.93679733000317,53345.9882232 2025-08-25,16:25:01.000,237,10975204,13565,0,1756139100,12994.598252709991,91.95089559000189,53345.96726184 2025-08-25,16:25:02.000,237,10975166,13445,0,1756139101,12994.665615810001,91.88745342000038,53345.981236080006 2025-08-25,16:25:03.000,237,10975203,13365,0,1756139102,12994.706033670001,91.8663060300023,53345.960274720004 2025-08-25,16:25:04.000,237,10975184,13565,0,1756139103,12994.759924149992,91.79581473000144,53345.93931336 2025-08-25,16:25:05.000,237,10975198,13325,0,1756139104,12994.746451530002,91.73237255999993,53345.93931336 2025-08-25,16:25:06.000,237,10975196,13125,0,1756139105,12994.739715219992,91.7041760400025,53345.981236080006 2025-08-25,16:25:07.000,237,10975194,13565,0,1756139106,12994.746451530002,91.59843909000483,53345.9882232 2025-08-25,16:25:08.000,237,10975186,13285,0,1756139107,12994.719506289992,91.5913899599982,53345.960274720004 2025-08-25,16:25:09.000,237,10975203,13525,0,1756139108,12994.706033670001,91.49270213999989,53345.94630048 2025-08-25,16:25:10.000,237,10975231,13245,0,1756139109,12994.672352119997,91.47155475000181,53345.981236080006 2025-08-25,16:25:11.000,237,10975169,13165,0,1756139110,12994.618461639991,91.39401432000159,53345.93232624001 2025-08-25,16:25:12.000,237,10975160,13525,0,1756139111,12994.584780090001,91.31647389000136,53345.93931336 2025-08-25,16:25:13.000,237,10975196,13285,0,1756139112,12994.54436223,91.26008084999921,53345.90437776001 2025-08-25,16:25:14.000,237,10975197,13365,0,1756139113,12994.517416989991,91.17549128999963,53345.86944216 2025-08-25,16:25:15.000,237,10975189,13765,0,1756139114,12994.490471749996,91.13319651000347,53345.82053232 2025-08-25,16:25:16.000,237,10975193,13405,0,1756139115,12994.45679019999,91.07680347000132,53345.813545200006 2025-08-25,16:25:17.000,237,10975218,13645,0,1756139116,12994.470262819996,91.00631217000046,53345.83450656001 2025-08-25,16:25:18.000,237,10975193,13365,0,1756139117,12994.46352651,90.93582086999959,53345.83450656001 2025-08-25,16:25:19.000,237,10975178,13285,0,1756139118,12994.490471749996,90.90057522000279,53345.76463536001 2025-08-25,16:25:20.000,237,10975128,13405,0,1756139119,12994.497208059991,90.85123131,53345.76463536001 2025-08-25,16:25:21.000,237,10975183,13485,0,1756139120,12994.50394437,90.7877891399985,53345.86944216 2025-08-25,16:25:22.000,237,10975155,13485,0,1756139121,12994.551098539996,90.69615044999955,53345.77162248 2025-08-25,16:25:23.000,237,10975194,13685,0,1756139122,12994.611725329996,90.63975741000468,53345.792583840004 2025-08-25,16:25:24.000,237,10975200,13365,0,1756139123,12994.611725329996,90.58336437000253,53345.73668688001 2025-08-25,16:25:25.000,237,10975184,13165,0,1756139124,12994.652143189996,90.51992220000102,53345.743674000005 2025-08-25,16:25:26.000,237,10975213,13365,0,1756139125,12994.699297359992,90.393037859998,53345.73668688001 2025-08-25,16:25:27.000,237,10975174,13325,0,1756139126,12994.773396769997,90.28730091000034,53345.78559672001 2025-08-25,16:25:28.000,237,10975152,13165,0,1756139127,12994.793605699997,90.18156396000268,53345.72271264 2025-08-25,16:25:29.000,237,10975223,13445,0,1756139128,12994.847496180002,90.11107266000181,53345.743674000005 2025-08-25,16:25:30.000,237,10975200,13245,0,1756139129,12994.881177729992,90.00533571000415,53345.694764160005 2025-08-25,16:25:31.000,237,10975153,13605,0,1756139130,12994.948540830002,89.92074615000456,53345.694764160005 2025-08-25,16:25:32.000,237,10975177,13325,0,1756139131,12994.962013449993,89.89254962999985,53345.71572552001 2025-08-25,16:25:33.000,237,10975178,13405,0,1756139132,12994.968749760003,89.81500919999962,53345.72969976 2025-08-25,16:25:34.000,237,10975178,13365,0,1756139133,12994.982222379993,89.8009109400009,53345.70175128 2025-08-25,16:25:35.000,237,10975099,13605,0,1756139134,12995.009167619988,89.78681268000219,53345.72271264 2025-08-25,16:25:36.000,237,10975161,13325,0,1756139135,12995.069794409988,89.75861616000475,53345.7087384 2025-08-25,16:25:37.000,237,10975182,13125,0,1756139136,12995.090003339988,89.7374687699994,53345.6738028 2025-08-25,16:25:38.000,237,10975190,13565,0,1756139137,12995.103475959993,89.75156702999811,53345.77162248 2025-08-25,16:25:39.000,237,10975145,13805,0,1756139138,12995.103475959993,89.76566529000411,53345.77162248 2025-08-25,16:25:40.000,237,10975200,13285,0,1756139139,12995.103475959993,89.78681268000219,53345.76463536001 2025-08-25,16:25:41.000,237,10975192,13685,0,1756139140,12995.123684889993,89.8009109400009,53345.79957096 2025-08-25,16:25:42.000,237,10975152,13605,0,1756139141,12995.150630129989,89.80796007000026,53345.76463536001 2025-08-25,16:25:43.000,237,10975150,13565,0,1756139142,12995.184311679994,89.84320572000433,53345.82751944 2025-08-25,16:25:44.000,237,10975235,13645,0,1756139143,12995.231465849989,89.87140224000177,53345.8484808 2025-08-25,16:25:45.000,237,10975195,13685,0,1756139144,12995.285356329994,89.8502548500037,53345.77162248 2025-08-25,16:25:46.000,237,10975191,13165,0,1756139145,12995.37292835999,89.87845137000113,53345.80655808001 2025-08-25,16:25:47.000,237,10975157,13325,0,1756139146,12995.45376407999,89.94189354000264,53345.84149368 2025-08-25,16:25:48.000,237,10975210,13725,0,1756139147,12995.49418193999,89.97009006000008,53345.862455040005 2025-08-25,16:25:49.000,237,10975223,13365,0,1756139148,12995.55480872999,90.00533571000415,53345.84149368 2025-08-25,16:25:50.000,237,10975175,13245,0,1756139149,12995.628908139995,90.05467961999966,53345.813545200006 2025-08-25,16:25:51.000,237,10975141,13605,0,1756139150,12995.736689099991,90.08287614000437,53345.86944216 2025-08-25,16:25:52.000,237,10975159,13325,0,1756139151,12995.74342541,90.08287614000437,53345.89040352 2025-08-25,16:25:53.000,237,10975190,13405,0,1756139152,12995.824261130001,90.08992527000373,53345.87642928 2025-08-25,16:25:54.000,237,10975245,13765,0,1756139153,12995.857942679992,90.07582700999774,53345.90437776001 2025-08-25,16:25:55.000,237,10975205,13325,0,1756139154,12995.884887920001,90.06172874999902,53345.85546792001 2025-08-25,16:25:56.000,237,10975227,13405,0,1756139155,12995.938778399992,90.00533571000415,53345.925339119996 2025-08-25,16:25:57.000,237,10975174,13445,0,1756139156,12995.958987329992,89.94189354000264,53345.93931336 2025-08-25,16:25:58.000,237,10975164,13405,0,1756139157,12995.911833159997,89.86435311000241,53345.84149368 2025-08-25,16:25:59.000,237,10975236,13405,0,1756139158,12995.871415299996,89.80796007000026,53345.85546792001 2025-08-25,16:26:00.000,237,10975153,13565,0,1756139159,12995.891624229997,89.70927225000196,53345.93232624001 2025-08-25,16:26:01.000,237,10975171,13485,0,1756139160,12995.783843270001,89.65287920999981,53345.86944216 2025-08-25,16:26:02.000,237,10975156,13405,0,1756139161,12995.736689099991,89.5894370399983,53345.95328760001 2025-08-25,16:26:03.000,237,10975198,13405,0,1756139162,12995.70300755,89.5541913900015,53345.90437776001 2025-08-25,16:26:04.000,237,10975216,13725,0,1756139163,12995.67606230999,89.51894574000471,53345.93931336 2025-08-25,16:26:05.000,237,10975235,13445,0,1756139164,12995.61543551999,89.50484747999872,53345.96726184 2025-08-25,16:26:06.000,237,10975264,13445,0,1756139165,12995.588490279995,89.53304400000343,53345.95328760001 2025-08-25,16:26:07.000,237,10975148,13565,0,1756139166,12995.56154504,89.52599487000407,53345.911364880005 2025-08-25,16:26:08.000,237,10975201,13245,0,1756139167,12995.50091825,89.58238790999894,53345.89040352 2025-08-25,16:26:09.000,237,10975154,13445,0,1756139168,12995.467236699995,89.64583008000045,53345.90437776001 2025-08-25,16:26:10.000,237,10975157,13325,0,1756139169,12995.49418193999,89.66697746999853,53345.89040352 2025-08-25,16:26:11.000,237,10975188,13645,0,1756139170,12995.46050039,89.71632138000132,53345.89739064 2025-08-25,16:26:12.000,237,10975161,13565,0,1756139171,12995.50091825,89.72337051000068,53345.94630048 2025-08-25,16:26:13.000,237,10975163,13605,0,1756139172,12995.48070932,89.74451789999875,53345.93931336 2025-08-25,16:26:14.000,237,10975154,13445,0,1756139173,12995.487445629995,89.78681268000219,53345.9882232 2025-08-25,16:26:15.000,237,10975198,13525,0,1756139174,12995.527863489995,89.74451789999875,53345.94630048 2025-08-25,16:26:16.000,237,10975146,13565,0,1756139175,12995.53459979999,89.75156702999811,53346.04412016 2025-08-25,16:26:17.000,237,10975151,13565,0,1756139176,12995.54133611,89.7374687699994,53346.02315880001 2025-08-25,16:26:18.000,237,10975202,13405,0,1756139177,12995.51439086999,89.70927225000196,53346.00219744001 2025-08-25,16:26:19.000,237,10975182,13205,0,1756139178,12995.548072419995,89.66697746999853,53346.07206864001 2025-08-25,16:26:20.000,237,10975217,13445,0,1756139179,12995.55480872999,89.61763356000301,53346.04412016 2025-08-25,16:26:21.000,237,10975149,13685,0,1756139180,12995.59522658999,89.5894370399983,53346.030145920005 2025-08-25,16:26:22.000,237,10975169,13525,0,1756139181,12995.6019629,89.5541913900015,53346.0580944 2025-08-25,16:26:23.000,237,10975199,13205,0,1756139182,12995.628908139995,89.56828965000022,53346.08604288 2025-08-25,16:26:24.000,237,10975221,13365,0,1756139183,12995.67606230999,89.59648616999766,53346.093029999996 2025-08-25,16:26:25.000,237,10975194,13245,0,1756139184,12995.736689099991,89.63173182000173,53346.10700424 2025-08-25,16:26:26.000,237,10975173,13485,0,1756139185,12995.770370649996,89.65287920999981,53346.127965600004 2025-08-25,16:26:27.000,237,10975129,13445,0,1756139186,12995.790579579996,89.74451789999875,53346.1629012 2025-08-25,16:26:28.000,237,10975223,13405,0,1756139187,12995.844470060001,89.80796007000026,53346.1629012 2025-08-25,16:26:29.000,237,10975194,13565,0,1756139188,12995.871415299996,89.89959875999921,53346.197836800005 2025-08-25,16:26:30.000,237,10975222,13445,0,1756139189,12995.864678990001,90.0123848400035,53346.197836800005 2025-08-25,16:26:31.000,237,10975177,13645,0,1756139190,12995.851206369996,90.08992527000373,53346.21181104 2025-08-25,16:26:32.000,237,10975199,13325,0,1756139191,12995.857942679992,90.1956622200014,53346.26770800001 2025-08-25,16:26:33.000,237,10975200,13205,0,1756139192,12995.817524819991,90.26615352000226,53346.26770800001 2025-08-25,16:26:34.000,237,10975210,13285,0,1756139193,12995.777106959991,90.26615352000226,53346.33757920001 2025-08-25,16:26:35.000,237,10975226,13605,0,1756139194,12995.716480169991,90.37189046999993,53346.316617840006 2025-08-25,16:26:36.000,237,10975218,13525,0,1756139195,12995.689534929996,90.2943500399997,53346.33059208 2025-08-25,16:26:37.000,237,10975160,13925,0,1756139196,12995.628908139995,90.24500613000419,53346.365527680005 2025-08-25,16:26:38.000,237,10975176,13405,0,1756139197,12995.568281349995,90.22385873999883,53346.365527680005 2025-08-25,16:26:39.000,237,10975166,13445,0,1756139198,12995.52112718,90.13926917999925,53346.39347616 2025-08-25,16:26:40.000,237,10975190,13285,0,1756139199,12995.41334621999,90.10402353000245,53346.39347616 2025-08-25,16:26:41.000,237,10975208,13565,0,1756139200,12995.285356329994,90.0123848400035,53346.414437520005 2025-08-25,16:26:42.000,237,10975164,13165,0,1756139201,12995.191047989989,89.88550050000049,53346.35854056001 2025-08-25,16:26:43.000,237,10975185,13605,0,1756139202,12995.069794409988,89.86435311000241,53346.39347616 2025-08-25,16:26:44.000,237,10975234,13405,0,1756139203,12994.948540830002,89.79386181000154,53346.42841176 2025-08-25,16:26:45.000,237,10975193,13565,0,1756139204,12994.840759869992,89.73041964000004,53346.33757920001 2025-08-25,16:26:46.000,237,10975201,13645,0,1756139205,12994.719506289992,89.67402659999789,53346.35854056001 2025-08-25,16:26:47.000,237,10975229,13405,0,1756139206,12994.665615810001,89.65287920999981,53346.35155344 2025-08-25,16:26:48.000,237,10975239,13445,0,1756139207,12994.54436223,89.6035353000043,53346.316617840006 2025-08-25,16:26:49.000,237,10975190,13285,0,1756139208,12994.517416989991,89.57533877999958,53346.32360496 2025-08-25,16:26:50.000,237,10975190,13325,0,1756139209,12994.497208059991,89.56124052000087,53346.33757920001 2025-08-25,16:26:51.000,237,10975214,13445,0,1756139210,12994.517416989991,89.54714226000215,53346.28168224 2025-08-25,16:26:52.000,237,10975175,13885,0,1756139211,12994.497208059991,89.50484747999872,53346.26770800001 2025-08-25,16:26:53.000,237,10975216,13485,0,1756139212,12994.490471749996,89.46255270000256,53346.28168224 2025-08-25,16:26:54.000,237,10975229,13205,0,1756139213,12994.45679019999,89.49074922,53346.176875440004 2025-08-25,16:26:55.000,237,10975203,13525,0,1756139214,12994.41637233999,89.44140531000448,53346.21879816001 2025-08-25,16:26:56.000,237,10975225,13525,0,1756139215,12994.39616340999,89.44140531000448,53346.20482392 2025-08-25,16:26:57.000,237,10975211,13605,0,1756139216,12994.33553661999,89.44140531000448,53346.21879816001 2025-08-25,16:26:58.000,237,10975255,13525,0,1756139217,12994.27490982999,89.40615966000041,53346.16988832001 2025-08-25,16:26:59.000,237,10975226,13285,0,1756139218,12994.21428303999,89.43435617999785,53346.21879816001 2025-08-25,16:27:00.000,237,10975201,13285,0,1756139219,12994.146919939994,89.44140531000448,53346.19084968001 2025-08-25,16:27:01.000,237,10975168,13445,0,1756139220,12994.059347909999,89.4555035700032,53346.176875440004 2025-08-25,16:27:02.000,237,10975188,13605,0,1756139221,12993.991984809989,89.43435617999785,53346.1629012 2025-08-25,16:27:03.000,237,10975239,13525,0,1756139222,12993.944830639994,89.40615966000041,53346.18386256 2025-08-25,16:27:04.000,237,10975169,13525,0,1756139223,12993.890940159989,89.41320878999977,53346.13495272 2025-08-25,16:27:05.000,237,10975237,13445,0,1756139224,12993.843785989993,89.34976661999826,53346.10700424 2025-08-25,16:27:06.000,237,10975187,13365,0,1756139225,12993.843785989993,89.38501227000233,53346.12097848001 2025-08-25,16:27:07.000,237,10975185,13485,0,1756139226,12993.870731229988,89.37796314000298,53346.14193984001 2025-08-25,16:27:08.000,237,10975222,13165,0,1756139227,12993.857258609998,89.37091401000362,53346.1629012 2025-08-25,16:27:09.000,237,10975203,13285,0,1756139228,12993.884203849993,89.3427174899989,53346.13495272 2025-08-25,16:27:10.000,237,10975213,13485,0,1756139229,12993.897676469998,89.34976661999826,53346.10700424 2025-08-25,16:27:11.000,237,10975238,13365,0,1756139230,12993.890940159989,89.37091401000362,53346.12097848001 2025-08-25,16:27:12.000,237,10975171,13805,0,1756139231,12993.863994919993,89.39911053000105,53346.08604288 2025-08-25,16:27:13.000,237,10975237,13165,0,1756139232,12993.863994919993,89.4555035700032,53346.10700424 2025-08-25,16:27:14.000,237,10975228,13325,0,1756139233,12993.843785989993,89.43435617999785,53346.06508152 2025-08-25,16:27:15.000,237,10975231,13405,0,1756139234,12993.729268720002,89.49074922,53346.06508152 2025-08-25,16:27:16.000,237,10975256,13485,0,1756139235,12993.661905619992,89.44845444000384,53346.08604288 2025-08-25,16:27:17.000,237,10975159,13285,0,1756139236,12993.567597280002,89.49074922,53346.05110728001 2025-08-25,16:27:18.000,237,10975200,13405,0,1756139237,12993.459816319992,89.4555035700032,53346.06508152 2025-08-25,16:27:19.000,237,10975235,13485,0,1756139238,12993.378980599991,89.39911053000105,53345.96726184 2025-08-25,16:27:20.000,237,10975229,13445,0,1756139239,12993.291408569996,89.3427174899989,53345.99521032 2025-08-25,16:27:21.000,237,10975237,13445,0,1756139240,12993.20383654,89.29337358000339,53346.00219744001 2025-08-25,16:27:22.000,237,10975211,13325,0,1756139241,12993.11626450999,89.22288228000252,53345.95328760001 2025-08-25,16:27:23.000,237,10975236,13325,0,1756139242,12993.069110339995,89.18763662999845,53345.93232624001 2025-08-25,16:27:24.000,237,10975244,13365,0,1756139243,12993.02195617,89.1453418500023,53345.90437776001 2025-08-25,16:27:25.000,237,10975206,13365,0,1756139244,12992.99501092999,89.12419446000422,53345.88341640001 2025-08-25,16:27:26.000,237,10975268,13405,0,1756139245,12992.97480199999,89.0959979399995,53345.97424896001 2025-08-25,16:27:27.000,237,10975199,13605,0,1756139246,12993.008483549995,89.08189968000079,53345.85546792001 2025-08-25,16:27:28.000,237,10975252,13565,0,1756139247,12993.028692479995,89.06780142000207,53345.80655808001 2025-08-25,16:27:29.000,237,10975248,13765,0,1756139248,12993.05563771999,89.07485055000143,53345.82751944 2025-08-25,16:27:30.000,237,10975227,13365,0,1756139249,12993.0421651,89.0959979399995,53345.78559672001 2025-08-25,16:27:31.000,237,10975213,13685,0,1756139250,12993.069110339995,89.06780142000207,53345.757648239996 2025-08-25,16:27:32.000,237,10975164,13365,0,1756139251,12993.109528199995,89.10304706999887,53345.77162248 2025-08-25,16:27:33.000,237,10975218,13485,0,1756139252,12993.149946059995,89.08189968000079,53345.70175128 2025-08-25,16:27:34.000,237,10975243,13365,0,1756139253,12993.13647343999,89.10304706999887,53345.71572552001 2025-08-25,16:27:35.000,237,10975161,13485,0,1756139254,12993.20383654,89.11009619999822,53345.66681568001 2025-08-25,16:27:36.000,237,10975232,13445,0,1756139255,12993.230781779996,89.12419446000422,53345.743674000005 2025-08-25,16:27:37.000,237,10975195,13605,0,1756139256,12993.17689129999,89.08189968000079,53345.7087384 2025-08-25,16:27:38.000,237,10975233,13565,0,1756139257,12993.18362761,89.04665403000399,53345.6738028 2025-08-25,16:27:39.000,237,10975239,13485,0,1756139258,12993.210572849996,89.08189968000079,53345.63886720001 2025-08-25,16:27:40.000,237,10975200,13685,0,1756139259,12993.210572849996,89.06075229000271,53345.61091872 2025-08-25,16:27:41.000,237,10975218,13405,0,1756139260,12993.250990709996,89.08189968000079,53345.55502176 2025-08-25,16:27:42.000,237,10975206,13645,0,1756139261,12993.22404547,89.07485055000143,53345.59694448001 2025-08-25,16:27:43.000,237,10975251,13405,0,1756139262,12993.277935949991,89.0959979399995,53345.589957359996 2025-08-25,16:27:44.000,237,10975215,13685,0,1756139263,12993.26446333,89.11009619999822,53345.56899600001 2025-08-25,16:27:45.000,237,10975222,13445,0,1756139264,12993.25772701999,89.15239098000166,53345.624892960004 2025-08-25,16:27:46.000,237,10975222,13245,0,1756139265,12993.23751808999,89.20173489000445,53345.575983120005 2025-08-25,16:27:47.000,237,10975184,13485,0,1756139266,12993.19710022999,89.22993141000188,53345.54803464001 2025-08-25,16:27:48.000,237,10975221,13285,0,1756139267,12993.09605557999,89.28632445000403,53345.54803464001 2025-08-25,16:27:49.000,237,10975220,13405,0,1756139268,12993.03542878999,89.32157010000083,53345.50611192 2025-08-25,16:27:50.000,237,10975272,13285,0,1756139269,12993.008483549995,89.33566835999954,53345.50611192 2025-08-25,16:27:51.000,237,10975239,13445,0,1756139270,12992.94112045,89.30747184000211,53345.48515056 2025-08-25,16:27:52.000,237,10975200,13485,0,1756139271,12992.87375734999,89.26517705999868,53345.41527936 2025-08-25,16:27:53.000,237,10975221,13405,0,1756139272,12992.840075799999,89.18763662999845,53345.51309904 2025-08-25,16:27:54.000,237,10975205,13405,0,1756139273,12992.840075799999,89.1453418500023,53345.422266479996 2025-08-25,16:27:55.000,237,10975204,13405,0,1756139274,12992.87375734999,89.0959979399995,53345.38733088 2025-08-25,16:27:56.000,237,10975252,13205,0,1756139275,12992.968065689995,89.01845750999928,53345.408292240005 2025-08-25,16:27:57.000,237,10975236,13525,0,1756139276,12993.05563771999,88.96911360000377,53345.47117632001 2025-08-25,16:27:58.000,237,10975211,13685,0,1756139277,12993.18362761,88.92681882000034,53345.40130512001 2025-08-25,16:27:59.000,237,10975187,13565,0,1756139278,12993.291408569996,88.91272056000162,53345.48515056 2025-08-25,16:28:00.000,237,10975251,13685,0,1756139279,12993.392453219996,88.91976969000098,53345.478163440006 2025-08-25,16:28:01.000,237,10975206,13485,0,1756139280,12993.506970490002,88.99026099000184,53345.4641892 2025-08-25,16:28:02.000,237,10975158,13445,0,1756139281,12993.587806210002,89.04665403000399,53345.47117632001 2025-08-25,16:28:03.000,237,10975197,13645,0,1756139282,12993.648433000002,89.0959979399995,53345.47117632001 2025-08-25,16:28:04.000,237,10975249,13245,0,1756139283,12993.634960379997,89.15239098000166,53345.48515056 2025-08-25,16:28:05.000,237,10975213,13845,0,1756139284,12993.661905619992,89.27222618999804,53345.49213768 2025-08-25,16:28:06.000,237,10975233,13325,0,1756139285,12993.688850860002,89.3427174899989,53345.4641892 2025-08-25,16:28:07.000,237,10975207,13365,0,1756139286,12993.675378239997,89.42730704999849,53345.48515056 2025-08-25,16:28:08.000,237,10975264,13565,0,1756139287,12993.641696689992,89.48370009000064,53345.527073280005 2025-08-25,16:28:09.000,237,10975237,13525,0,1756139288,12993.581069899992,89.50484747999872,53345.5340604 2025-08-25,16:28:10.000,237,10975197,13525,0,1756139289,12993.581069899992,89.51894574000471,53345.478163440006 2025-08-25,16:28:11.000,237,10975262,13485,0,1756139290,12993.581069899992,89.52599487000407,53345.49912480001 2025-08-25,16:28:12.000,237,10975179,13525,0,1756139291,12993.574333589997,89.50484747999872,53345.457202080004 2025-08-25,16:28:13.000,237,10975195,13245,0,1756139292,12993.540652039992,89.41320878999977,53345.49912480001 2025-08-25,16:28:14.000,237,10975221,13605,0,1756139293,12993.533915729997,89.32157010000083,53345.51309904 2025-08-25,16:28:15.000,237,10975203,13525,0,1756139294,12993.500234179992,89.18763662999845,53345.51309904 2025-08-25,16:28:16.000,237,10975180,13325,0,1756139295,12993.500234179992,89.06780142000207,53345.478163440006 2025-08-25,16:28:17.000,237,10975206,13245,0,1756139296,12993.506970490002,88.98321186000248,53345.52008616001 2025-08-25,16:28:18.000,237,10975226,13685,0,1756139297,12993.527179420002,88.87042577999819,53345.5340604 2025-08-25,16:28:19.000,237,10975192,13605,0,1756139298,12993.500234179992,88.77173795999988,53345.4641892 2025-08-25,16:28:20.000,237,10975267,13605,0,1756139299,12993.446343700001,88.69419752999966,53345.50611192 2025-08-25,16:28:21.000,237,10975171,13405,0,1756139300,12993.412662149996,88.60255884000071,53345.408292240005 2025-08-25,16:28:22.000,237,10975187,13405,0,1756139301,12993.453080009996,88.58846058000199,53345.45021496001 2025-08-25,16:28:23.000,237,10975195,13525,0,1756139302,12993.500234179992,88.60255884000071,53345.40130512001 2025-08-25,16:28:24.000,237,10975210,13325,0,1756139303,12993.480025249992,88.60255884000071,53345.47117632001 2025-08-25,16:28:25.000,237,10975212,13405,0,1756139304,12993.500234179992,88.57436232000327,53345.41527936 2025-08-25,16:28:26.000,237,10975154,13165,0,1756139305,12993.540652039992,88.63780449000478,53345.42925360001 2025-08-25,16:28:27.000,237,10975155,13525,0,1756139306,12993.614751449997,88.68009927000094,53345.41527936 2025-08-25,16:28:28.000,237,10975226,13085,0,1756139307,12993.661905619992,88.7505905700018,53345.42925360001 2025-08-25,16:28:29.000,237,10975187,13365,0,1756139308,12993.634960379997,88.79288534999796,53345.43624072 2025-08-25,16:28:30.000,237,10975182,13685,0,1756139309,12993.648433000002,88.82108187000267,53345.478163440006 2025-08-25,16:28:31.000,237,10975203,13525,0,1756139310,12993.688850860002,88.91976969000098,53345.48515056 2025-08-25,16:28:32.000,237,10975155,13565,0,1756139311,12993.695587169997,89.032555769998,53345.422266479996 2025-08-25,16:28:33.000,237,10975219,13485,0,1756139312,12993.715796099998,89.0959979399995,53345.422266479996 2025-08-25,16:28:34.000,237,10975202,13245,0,1756139313,12993.682114549993,89.18763662999845,53345.394318 2025-08-25,16:28:35.000,237,10975213,13525,0,1756139314,12993.675378239997,89.19468575999781,53345.49912480001 2025-08-25,16:28:36.000,237,10975166,13325,0,1756139315,12993.608015140002,89.27222618999804,53345.4641892 2025-08-25,16:28:37.000,237,10975183,12925,0,1756139316,12993.520443109992,89.33566835999954,53345.457202080004 2025-08-25,16:28:38.000,237,10975163,13605,0,1756139317,12993.480025249992,89.40615966000041,53345.45021496001 2025-08-25,16:28:39.000,237,10975240,13365,0,1756139318,12993.385716910001,89.44845444000384,53345.408292240005 2025-08-25,16:28:40.000,237,10975202,13485,0,1756139319,12993.358771669991,89.47665096000128,53345.422266479996 2025-08-25,16:28:41.000,237,10975160,13445,0,1756139320,12993.2442544,89.53304400000343,53345.44322784 2025-08-25,16:28:42.000,237,10975201,13445,0,1756139321,12993.2442544,89.58238790999894,53345.48515056 2025-08-25,16:28:43.000,237,10975208,13445,0,1756139322,12993.25772701999,89.61058443000366,53345.48515056 2025-08-25,16:28:44.000,237,10975194,13485,0,1756139323,12993.291408569996,89.65992833999917,53345.478163440006 2025-08-25,16:28:45.000,237,10975179,13565,0,1756139324,12993.32509012,89.72337051000068,53345.47117632001 2025-08-25,16:28:46.000,237,10975203,13365,0,1756139325,12993.392453219996,89.75861616000475,53345.49912480001 2025-08-25,16:28:47.000,237,10975183,13605,0,1756139326,12993.419398459991,89.77976355000283,53345.49912480001 2025-08-25,16:28:48.000,237,10975181,13365,0,1756139327,12993.513706799997,89.89254962999985,53345.49213768 2025-08-25,16:28:49.000,237,10975113,13245,0,1756139328,12993.594542519997,89.948942670002,53345.49912480001 2025-08-25,16:28:50.000,237,10975196,13485,0,1756139329,12993.682114549993,89.99123744999815,53345.48515056 2025-08-25,16:28:51.000,237,10975208,13405,0,1756139330,12993.715796099998,90.01943397000286,53345.527073280005 2025-08-25,16:28:52.000,237,10975194,13365,0,1756139331,12993.722532409993,90.09697440000309,53345.52008616001 2025-08-25,16:28:53.000,237,10975140,13685,0,1756139332,12993.756213959998,90.1956622200014,53345.5340604 2025-08-25,16:28:54.000,237,10975216,13605,0,1756139333,12993.729268720002,90.2591043900029,53345.56200888 2025-08-25,16:28:55.000,237,10975205,13565,0,1756139334,12993.695587169997,90.30844829999842,53345.527073280005 2025-08-25,16:28:56.000,237,10975192,13525,0,1756139335,12993.648433000002,90.393037859998,53345.54803464001 2025-08-25,16:28:57.000,237,10975205,13685,0,1756139336,12993.594542519997,90.4423817700008,53345.56899600001 2025-08-25,16:28:58.000,237,10975208,13405,0,1756139337,12993.581069899992,90.54811871999846,53345.65982856 2025-08-25,16:28:59.000,237,10975224,13605,0,1756139338,12993.533915729997,90.59746263000125,53345.589957359996 2025-08-25,16:29:00.000,237,10975137,13325,0,1756139339,12993.493497869997,90.68205219000083,53345.624892960004 2025-08-25,16:29:01.000,237,10975184,13765,0,1756139340,12993.486761560001,90.72434697000426,53345.61790584001 2025-08-25,16:29:02.000,237,10975184,13525,0,1756139341,12993.480025249992,90.82303479000257,53345.65982856 2025-08-25,16:29:03.000,237,10975188,13285,0,1756139342,12993.459816319992,90.88647696000407,53345.66681568001 2025-08-25,16:29:04.000,237,10975109,13325,0,1756139343,12993.480025249992,90.92172261000087,53345.624892960004 2025-08-25,16:29:05.000,237,10975190,13525,0,1756139344,12993.533915729997,90.97811565000302,53345.624892960004 2025-08-25,16:29:06.000,237,10975181,13365,0,1756139345,12993.581069899992,91.0627052100026,53345.589957359996 2025-08-25,16:29:07.000,237,10975180,13405,0,1756139346,12993.574333589997,91.08385260000068,53345.56899600001 2025-08-25,16:29:08.000,237,10975172,13205,0,1756139347,12993.614751449997,91.14729477000219,53345.61091872 2025-08-25,16:29:09.000,237,10975141,13405,0,1756139348,12993.675378239997,91.17549128999963,53345.624892960004 2025-08-25,16:29:10.000,237,10975198,13565,0,1756139349,12993.715796099998,91.20368781000434,53345.58297024 2025-08-25,16:29:11.000,237,10975146,13405,0,1756139350,12993.742741339993,91.31647389000136,53345.624892960004 2025-08-25,16:29:12.000,237,10975196,13645,0,1756139351,12993.736005029998,91.33762127999944,53345.645854320006 2025-08-25,16:29:13.000,237,10975216,13325,0,1756139352,12993.695587169997,91.35876867000479,53345.63886720001 2025-08-25,16:29:14.000,237,10975127,13645,0,1756139353,12993.682114549993,91.42221083999902,53345.68078992 2025-08-25,16:29:15.000,237,10975186,13445,0,1756139354,12993.695587169997,91.47860388000117,53345.66681568001 2025-08-25,16:29:16.000,237,10975196,13405,0,1756139355,12993.655169309997,91.62663561000227,53345.65982856 2025-08-25,16:29:17.000,237,10975178,13245,0,1756139356,12993.547388350002,91.66188125999906,53345.68777704001 2025-08-25,16:29:18.000,237,10975167,13365,0,1756139357,12993.527179420002,91.7041760400025,53345.68078992 2025-08-25,16:29:19.000,237,10975201,13325,0,1756139358,12993.439607389992,91.79581473000144,53345.694764160005 2025-08-25,16:29:20.000,237,10975192,13605,0,1756139359,12993.392453219996,91.8663060300023,53345.70175128 2025-08-25,16:29:21.000,237,10975159,13365,0,1756139360,12993.358771669991,91.95089559000189,53345.72271264 2025-08-25,16:29:22.000,237,10975188,13845,0,1756139361,12993.34529905,92.0143377600034,53345.68078992 2025-08-25,16:29:23.000,237,10975167,13725,0,1756139362,12993.2442544,92.07073079999827,53345.78559672001 2025-08-25,16:29:24.000,237,10975182,13765,0,1756139363,12993.20383654,92.05663253999955,53345.76463536001 2025-08-25,16:29:25.000,237,10975171,13445,0,1756139364,12993.19710022999,92.0495834100002,53345.7087384 2025-08-25,16:29:26.000,237,10975162,13405,0,1756139365,12993.20383654,92.06368166999891,53345.73668688001 2025-08-25,16:29:27.000,237,10975204,13325,0,1756139366,12993.25772701999,92.00728863000404,53345.76463536001 2025-08-25,16:29:28.000,237,10975152,13485,0,1756139367,12993.28467226,92.0143377600034,53345.77162248 2025-08-25,16:29:29.000,237,10975189,13485,0,1756139368,12993.30488119,92.00023950000468,53345.743674000005 2025-08-25,16:29:30.000,237,10975203,13525,0,1756139369,12993.412662149996,91.98614123999869,53345.75066112 2025-08-25,16:29:31.000,237,10975170,13525,0,1756139370,12993.446343700001,91.97909210999933,53345.68777704001 2025-08-25,16:29:32.000,237,10975209,13445,0,1756139371,12993.506970490002,91.97204297999997,53345.7786096 2025-08-25,16:29:33.000,237,10975186,13605,0,1756139372,12993.493497869997,91.95794472000125,53345.76463536001 2025-08-25,16:29:34.000,237,10975149,13325,0,1756139373,12993.493497869997,91.98614123999869,53345.757648239996 2025-08-25,16:29:35.000,237,10975208,13325,0,1756139374,12993.547388350002,91.99319036999805,53345.82751944 2025-08-25,16:29:36.000,237,10975129,13405,0,1756139375,12993.527179420002,92.02138689000276,53345.78559672001 2025-08-25,16:29:37.000,237,10975176,13245,0,1756139376,12993.520443109992,92.06368166999891,53345.79957096 2025-08-25,16:29:38.000,237,10975152,13285,0,1756139377,12993.480025249992,92.10597645000234,53345.78559672001 2025-08-25,16:29:39.000,237,10975169,13245,0,1756139378,12993.446343700001,92.13417296999978,53345.78559672001 2025-08-25,16:29:40.000,237,10975184,13565,0,1756139379,12993.385716910001,92.19056601000193,53345.792583840004 2025-08-25,16:29:41.000,237,10975154,13725,0,1756139380,12993.352035359996,92.28220470000088,53345.94630048 2025-08-25,16:29:42.000,237,10975221,13685,0,1756139381,12993.298144879991,92.30335208999895,53345.925339119996 2025-08-25,16:29:43.000,237,10975161,13605,0,1756139382,12993.250990709996,92.36679426000046,53345.94630048 2025-08-25,16:29:44.000,237,10975125,13325,0,1756139383,12993.190363919995,92.42318730000261,53345.97424896001 2025-08-25,16:29:45.000,237,10975225,13365,0,1756139384,12993.149946059995,92.46548207999876,53345.9882232 2025-08-25,16:29:46.000,237,10975141,13365,0,1756139385,12993.06237403,92.54302250999899,53345.99521032 2025-08-25,16:29:47.000,237,10975167,13205,0,1756139386,12993.02195617,92.62056293999922,53345.911364880005 2025-08-25,16:29:48.000,237,10975177,13285,0,1756139387,12992.947856759994,92.7051524999988,53346.00918456 2025-08-25,16:29:49.000,237,10975171,13565,0,1756139388,12992.87375734999,92.78974205999839,53346.03713304 2025-08-25,16:29:50.000,237,10975177,13525,0,1756139389,12992.826603179994,92.83908597000118,53346.04412016 2025-08-25,16:29:51.000,237,10975159,13365,0,1756139390,12992.739031149998,92.93072466000012,53345.99521032 2025-08-25,16:29:52.000,237,10975263,13565,0,1756139391,12992.685140669993,93.07170726000186,53346.00918456 2025-08-25,16:29:53.000,237,10975188,13445,0,1756139392,12992.637986499998,93.09285464999994,53346.02315880001 2025-08-25,16:29:54.000,237,10975189,13325,0,1756139393,12992.557150779998,93.19154246999824,53346.07206864001 2025-08-25,16:29:55.000,237,10975220,13445,0,1756139394,12992.489787680002,93.23383725000167,53346.00219744001 2025-08-25,16:29:56.000,237,10975165,13725,0,1756139395,12992.402215649992,93.3113776800019,53346.030145920005 2025-08-25,16:29:57.000,237,10975178,13325,0,1756139396,12992.341588859992,93.36072159000469,53345.94630048 2025-08-25,16:29:58.000,237,10975192,13485,0,1756139397,12992.307907310002,93.39596724000148,53345.97424896001 2025-08-25,16:29:59.000,237,10975137,13525,0,1756139398,12992.260753139992,93.45236028000363,53345.911364880005 2025-08-25,16:30:00.000,237,10975222,13445,0,1756139399,12992.179917419991,93.5087533199985,53345.88341640001 2025-08-25,16:30:01.000,237,10975177,13525,0,1756139400,12992.152972179996,93.50170418999915,53345.88341640001 2025-08-25,16:30:02.000,237,10975182,13525,0,1756139401,12992.119290629991,93.54399897000258,53345.89739064 2025-08-25,16:30:03.000,237,10975157,13485,0,1756139402,12992.112554319996,93.52990071000386,53345.9882232 2025-08-25,16:30:04.000,237,10975173,13525,0,1756139403,12992.06540015,93.5228515800045,53345.960274720004 2025-08-25,16:30:05.000,237,10975179,13285,0,1756139404,12992.02498229,93.5087533199985,53345.925339119996 2025-08-25,16:30:06.000,237,10975179,13605,0,1756139405,12991.991300739995,93.45236028000363,53345.89040352 2025-08-25,16:30:07.000,237,10975181,13605,0,1756139406,12991.91720132999,93.44531115000427,53345.8484808 2025-08-25,16:30:08.000,237,10975158,13445,0,1756139407,12991.90372871,93.38891811000212,53345.757648239996 2025-08-25,16:30:09.000,237,10975218,13405,0,1756139408,12991.90372871,93.34662332999869,53345.792583840004 2025-08-25,16:30:10.000,237,10975206,13565,0,1756139409,12991.90372871,93.29727942000318,53345.7786096 2025-08-25,16:30:11.000,237,10975208,13445,0,1756139410,12991.849838229995,93.24793551000039,53345.76463536001 2025-08-25,16:30:12.000,237,10975228,13325,0,1756139411,12991.85657453999,93.20564073000423,53345.743674000005 2025-08-25,16:30:13.000,237,10975190,13325,0,1756139412,12991.82289299,93.11400203999801,53345.72271264 2025-08-25,16:30:14.000,237,10975192,13725,0,1756139413,12991.849838229995,93.07875639000122,53345.71572552001 2025-08-25,16:30:15.000,237,10975181,13365,0,1756139414,12991.890256089995,93.07875639000122,53345.7087384 2025-08-25,16:30:16.000,237,10975153,13405,0,1756139415,12991.93741025999,93.05760900000314,53345.73668688001 2025-08-25,16:30:17.000,237,10975201,13605,0,1756139416,12991.991300739995,93.02941247999843,53345.792583840004 2025-08-25,16:30:18.000,237,10975188,13605,0,1756139417,12992.072136459996,92.99416683000163,53345.78559672001 2025-08-25,16:30:19.000,237,10975192,13605,0,1756139418,12992.146235870001,92.98006857000291,53345.743674000005 2025-08-25,16:30:20.000,237,10975126,13565,0,1756139419,12992.193390039996,93.00121596000099,53345.78559672001 2025-08-25,16:30:21.000,237,10975166,13485,0,1756139420,12992.260753139992,92.9659703100042,53345.743674000005 2025-08-25,16:30:22.000,237,10975224,13525,0,1756139421,12992.301170999992,92.95892118000484,53345.72969976 2025-08-25,16:30:23.000,237,10975187,13245,0,1756139422,12992.341588859992,92.9518720499982,53345.72271264 2025-08-25,16:30:24.000,237,10975174,13485,0,1756139423,12992.388743030002,92.95892118000484,53345.694764160005 2025-08-25,16:30:25.000,237,10975141,13485,0,1756139424,12992.442633509992,92.97301944000355,53345.68777704001 2025-08-25,16:30:26.000,237,10975133,13405,0,1756139425,12992.503260299993,93.00121596000099,53345.7087384 2025-08-25,16:30:27.000,237,10975194,13205,0,1756139426,12992.516732919998,93.00826509000035,53345.757648239996 2025-08-25,16:30:28.000,237,10975160,13405,0,1756139427,12992.530205540002,93.00121596000099,53345.77162248 2025-08-25,16:30:29.000,237,10975174,13405,0,1756139428,12992.570623399988,93.03646160999779,53345.792583840004 2025-08-25,16:30:30.000,237,10975174,13445,0,1756139429,12992.577359709998,93.04351074000442,53345.80655808001 2025-08-25,16:30:31.000,237,10975156,13485,0,1756139430,12992.637986499998,93.0646581300025,53345.78559672001 2025-08-25,16:30:32.000,237,10975198,13685,0,1756139431,12992.664931739993,93.08580552000058,53345.82053232 2025-08-25,16:30:33.000,237,10975141,13765,0,1756139432,12992.678404359998,93.09285464999994,53345.8484808 2025-08-25,16:30:34.000,237,10975198,13485,0,1756139433,12992.705349599993,93.11400203999801,53345.82751944 2025-08-25,16:30:35.000,237,10975154,13605,0,1756139434,12992.718822219998,93.14219856000273,53345.82053232 2025-08-25,16:30:36.000,237,10975119,13405,0,1756139435,12992.745767459994,93.12810030000401,53345.79957096 2025-08-25,16:30:37.000,237,10975182,13325,0,1756139436,12992.772712699989,93.13514943000337,53345.792583840004 2025-08-25,16:30:38.000,237,10975188,13365,0,1756139437,12992.799657939999,93.13514943000337,53345.80655808001 2025-08-25,16:30:39.000,237,10975161,13485,0,1756139438,12992.806394249994,93.11400203999801,53345.80655808001 2025-08-25,16:30:40.000,237,10975167,13645,0,1756139439,12992.786185319994,93.15629682000144,53345.83450656001 2025-08-25,16:30:41.000,237,10975209,13445,0,1756139440,12992.786185319994,93.15629682000144,53345.83450656001 2025-08-25,16:30:42.000,237,10975232,13405,0,1756139441,12992.813130559989,93.1633459500008,53345.83450656001 2025-08-25,16:30:43.000,237,10975143,13565,0,1756139442,12992.813130559989,93.17744420999952,53345.79957096 2025-08-25,16:30:44.000,237,10975144,13605,0,1756139443,12992.799657939999,93.24793551000039,53345.7786096 2025-08-25,16:30:45.000,237,10975144,13445,0,1756139444,12992.83333948999,93.24088638000103,53345.757648239996 2025-08-25,16:30:46.000,237,10975174,13485,0,1756139445,12992.799657939999,93.31842681000126,53345.82751944 2025-08-25,16:30:47.000,237,10975156,13365,0,1756139446,12992.799657939999,93.34662332999869,53345.78559672001 2025-08-25,16:30:48.000,237,10975146,13565,0,1756139447,12992.806394249994,93.41711462999956,53345.82053232 2025-08-25,16:30:49.000,237,10975191,13565,0,1756139448,12992.846812109994,93.46645854000235,53345.83450656001 2025-08-25,16:30:50.000,237,10975176,13485,0,1756139449,12992.759240079999,93.52990071000386,53345.813545200006 2025-08-25,16:30:51.000,237,10975124,13605,0,1756139450,12992.725558529994,93.53694984000322,53345.79957096 2025-08-25,16:30:52.000,237,10975172,13565,0,1756139451,12992.685140669993,93.58629374999873,53345.82751944 2025-08-25,16:30:53.000,237,10975127,13405,0,1756139452,12992.671668049989,93.67088330999832,53345.8484808 2025-08-25,16:30:54.000,237,10975168,13245,0,1756139453,12992.637986499998,93.68498157000431,53345.862455040005 2025-08-25,16:30:55.000,237,10975216,13365,0,1756139454,12992.617777569998,93.7695711300039,53345.88341640001 2025-08-25,16:30:56.000,237,10975131,13445,0,1756139455,12992.563887089993,93.81186591000005,53345.911364880005 2025-08-25,16:30:57.000,237,10975185,13845,0,1756139456,12992.509996610002,93.88940634000028,53345.911364880005 2025-08-25,16:30:58.000,237,10975182,13565,0,1756139457,12992.489787680002,93.92465199000435,53345.93931336 2025-08-25,16:30:59.000,237,10975195,13645,0,1756139458,12992.462842439993,93.95284851000179,53345.911364880005 2025-08-25,16:31:00.000,237,10975208,13525,0,1756139459,12992.422424579992,94.04448720000073,53345.93232624001 2025-08-25,16:31:01.000,237,10975169,13365,0,1756139460,12992.408951960002,94.05153633000009,53345.94630048 2025-08-25,16:31:02.000,237,10975241,13445,0,1756139461,12992.429160890002,94.08678198000416,53345.925339119996 2025-08-25,16:31:03.000,237,10975135,13685,0,1756139462,12992.435897199997,94.10792937000224,53345.93931336 2025-08-25,16:31:04.000,237,10975179,13565,0,1756139463,12992.435897199997,94.12202763000096,53345.87642928 2025-08-25,16:31:05.000,237,10975223,13325,0,1756139464,12992.496523989998,94.1784206700031,53345.90437776001 2025-08-25,16:31:06.000,237,10975161,13525,0,1756139465,12992.536941849998,94.19251893000182,53345.94630048 2025-08-25,16:31:07.000,237,10975227,13485,0,1756139466,12992.604304949993,94.22776457999862,53345.97424896001 2025-08-25,16:31:08.000,237,10975171,13845,0,1756139467,12992.658195429998,94.1784206700031,53345.94630048 2025-08-25,16:31:09.000,237,10975198,13525,0,1756139468,12992.718822219998,94.25596110000333,53345.981236080006 2025-08-25,16:31:10.000,237,10975189,13445,0,1756139469,12992.779449009999,94.23481370999798,53346.02315880001 2025-08-25,16:31:11.000,237,10975187,13365,0,1756139470,12992.819866869999,94.26301023000269,53346.03713304 2025-08-25,16:31:12.000,237,10975207,13565,0,1756139471,12992.860284729999,94.25596110000333,53346.03713304 2025-08-25,16:31:13.000,237,10975197,13485,0,1756139472,12992.90070259,94.29825587999949,53346.04412016 2025-08-25,16:31:14.000,237,10975198,13525,0,1756139473,12992.907438899994,94.3123541399982,53345.9882232 2025-08-25,16:31:15.000,237,10975196,13245,0,1756139474,12992.91417520999,94.29825587999949,53346.05110728001 2025-08-25,16:31:16.000,237,10975127,13445,0,1756139475,12992.93438413999,94.3123541399982,53346.030145920005 2025-08-25,16:31:17.000,237,10975215,13485,0,1756139476,12992.927647829994,94.31940327000484,53346.08604288 2025-08-25,16:31:18.000,237,10975173,13285,0,1756139477,12992.97480199999,94.35464892000164,53346.079055760005 2025-08-25,16:31:19.000,237,10975226,13405,0,1756139478,12992.97480199999,94.34055066000292,53346.079055760005 2025-08-25,16:31:20.000,237,10975233,13405,0,1756139479,12992.95459306999,94.37579630999971,53346.06508152 2025-08-25,16:31:21.000,237,10975147,13285,0,1756139480,12993.008483549995,94.361698050001,53346.0580944 2025-08-25,16:31:22.000,237,10975204,13805,0,1756139481,12993.00174724,94.40399283000443,53346.07206864001 2025-08-25,16:31:23.000,237,10975170,13605,0,1756139482,12993.048901409995,94.41104196000379,53346.07206864001 2025-08-25,16:31:24.000,237,10975173,13565,0,1756139483,12993.03542878999,94.43218935000186,53346.093029999996 2025-08-25,16:31:25.000,237,10975196,13445,0,1756139484,12993.02195617,94.45333673999994,53346.14193984001 2025-08-25,16:31:26.000,237,10975157,13565,0,1756139485,12993.109528199995,94.48153326000465,53346.148926960006 2025-08-25,16:31:27.000,237,10975187,13485,0,1756139486,12993.10279189,94.50972978000209,53346.08604288 2025-08-25,16:31:28.000,237,10975169,13485,0,1756139487,12993.129737129995,94.55907369000488,53346.15591408 2025-08-25,16:31:29.000,237,10975204,13445,0,1756139488,12993.16341868,94.6084176000004,53346.19084968001 2025-08-25,16:31:30.000,237,10975206,13445,0,1756139489,12993.17689129999,94.62251585999911,53346.13495272 2025-08-25,16:31:31.000,237,10975172,13805,0,1756139490,12993.17689129999,94.62956498999847,53346.127965600004 2025-08-25,16:31:32.000,237,10975224,13405,0,1756139491,12993.20383654,94.64366325000447,53346.13495272 2025-08-25,16:31:33.000,237,10975169,13525,0,1756139492,12993.271199639996,94.6084176000004,53346.127965600004 2025-08-25,16:31:34.000,237,10975145,13805,0,1756139493,12993.34529905,94.62956498999847,53346.176875440004 2025-08-25,16:31:35.000,237,10975197,13285,0,1756139494,12993.385716910001,94.67890890000126,53346.19084968001 2025-08-25,16:31:36.000,237,10975166,13525,0,1756139495,12993.419398459991,94.70005628999934,53346.18386256 2025-08-25,16:31:37.000,237,10975182,13245,0,1756139496,12993.506970490002,94.67890890000126,53346.13495272 2025-08-25,16:31:38.000,237,10975210,13325,0,1756139497,12993.554124659997,94.6718597700019,53346.14193984001 2025-08-25,16:31:39.000,237,10975171,13525,0,1756139498,12993.641696689992,94.70005628999934,53346.13495272 2025-08-25,16:31:40.000,237,10975165,13525,0,1756139499,12993.729268720002,94.7071054199987,53346.11399136 2025-08-25,16:31:41.000,237,10975191,13245,0,1756139500,12993.803368129993,94.7071054199987,53346.093029999996 2025-08-25,16:31:42.000,237,10975200,13525,0,1756139501,12993.857258609998,94.7071054199987,53346.13495272 2025-08-25,16:31:43.000,237,10975173,13325,0,1756139502,12993.978512189999,94.72825281000405,53346.10700424 2025-08-25,16:31:44.000,237,10975167,13485,0,1756139503,12994.079556839999,94.72825281000405,53346.176875440004 2025-08-25,16:31:45.000,237,10975150,13605,0,1756139504,12994.20081042,94.77759671999956,53346.20482392 2025-08-25,16:31:46.000,237,10975196,13805,0,1756139505,12994.24122828,94.79169497999828,53346.32360496 2025-08-25,16:31:47.000,237,10975232,13485,0,1756139506,12994.34227293,94.89743193000322,53346.27469512 2025-08-25,16:31:48.000,237,10975172,13925,0,1756139507,12994.409636029995,94.96087410000473,53346.30963072001 2025-08-25,16:31:49.000,237,10975204,13365,0,1756139508,12994.45679019999,94.99611975000153,53346.33757920001 2025-08-25,16:31:50.000,237,10975216,13685,0,1756139509,12994.497208059991,95.07366018000175,53346.37950192 2025-08-25,16:31:51.000,237,10975179,13325,0,1756139510,12994.530889609996,95.1300532200039,53346.37950192 2025-08-25,16:31:52.000,237,10975190,13405,0,1756139511,12994.557834849991,95.20054452000477,53346.40745040001 2025-08-25,16:31:53.000,237,10975162,13405,0,1756139512,12994.564571160001,95.24283930000092,53346.47033448 2025-08-25,16:31:54.000,237,10975179,13645,0,1756139513,12994.564571160001,95.34857624999859,53346.42142464 2025-08-25,16:31:55.000,237,10975158,13405,0,1756139514,12994.584780090001,95.3767727700033,53346.50527008001 2025-08-25,16:31:56.000,237,10975165,13445,0,1756139515,12994.551098539996,95.41906754999945,53346.533218560005 2025-08-25,16:31:57.000,237,10975212,13485,0,1756139516,12994.54436223,95.44021494000481,53346.49828296 2025-08-25,16:31:58.000,237,10975155,13325,0,1756139517,12994.45679019999,95.48250972000096,53346.484308720006 2025-08-25,16:31:59.000,237,10975219,13245,0,1756139518,12994.48373544,95.50365710999904,53346.5471928 2025-08-25,16:32:00.000,237,10975210,13485,0,1756139519,12994.50394437,95.51775536999776,53346.59610264 2025-08-25,16:32:01.000,237,10975194,13645,0,1756139520,12994.530889609996,95.4754605900016,53346.5471928 2025-08-25,16:32:02.000,237,10975208,13605,0,1756139521,12994.530889609996,95.46841146000224,53346.59610264 2025-08-25,16:32:03.000,237,10975151,13445,0,1756139522,12994.571307469996,95.44021494000481,53346.60308976001 2025-08-25,16:32:04.000,237,10975161,13525,0,1756139523,12994.557834849991,95.4754605900016,53346.617064 2025-08-25,16:32:05.000,237,10975206,13565,0,1756139524,12994.638670569992,95.4754605900016,53346.58911552 2025-08-25,16:32:06.000,237,10975191,13805,0,1756139525,12994.692561049997,95.46841146000224,53346.62405112001 2025-08-25,16:32:07.000,237,10975181,13485,0,1756139526,12994.827287250002,95.48955885000032,53346.67296096001 2025-08-25,16:32:08.000,237,10975199,13645,0,1756139527,12994.881177729992,95.5248045000044,53346.700909440005 2025-08-25,16:32:09.000,237,10975216,13605,0,1756139528,12994.928331900002,95.53890276000311,53346.749819280005 2025-08-25,16:32:10.000,237,10975214,13565,0,1756139529,12995.036112859998,95.56005015000119,53346.749819280005 2025-08-25,16:32:11.000,237,10975207,13205,0,1756139530,12995.029376549988,95.61644319000334,53346.749819280005 2025-08-25,16:32:12.000,237,10975205,13565,0,1756139531,12995.110212269989,95.67988536000485,53346.77078064001 2025-08-25,16:32:13.000,237,10975216,13605,0,1756139532,12995.123684889993,95.71513101000164,53346.8266776 2025-08-25,16:32:14.000,237,10975186,13325,0,1756139533,12995.150630129989,95.72922927000036,53346.84065184001 2025-08-25,16:32:15.000,237,10975174,13485,0,1756139534,12995.116948579998,95.77152405000379,53346.8965488 2025-08-25,16:32:16.000,237,10975199,13525,0,1756139535,12995.130421199989,95.82791708999866,53346.83366472 2025-08-25,16:32:17.000,237,10975203,13405,0,1756139536,12995.083267029993,95.8702118700021,53346.87558744 2025-08-25,16:32:18.000,237,10975182,13525,0,1756139537,12995.096739649998,95.91250664999825,53346.90353592 2025-08-25,16:32:19.000,237,10975151,13325,0,1756139538,12995.029376549988,95.91250664999825,53346.87558744 2025-08-25,16:32:20.000,237,10975160,13405,0,1756139539,12995.029376549988,95.94070317000296,53346.93847152001 2025-08-25,16:32:21.000,237,10975185,13525,0,1756139540,12995.015903929998,95.95480143000168,53346.97340712 2025-08-25,16:32:22.000,237,10975223,13565,0,1756139541,12995.002431309993,95.96185056000104,53347.015329840004 2025-08-25,16:32:23.000,237,10975183,13605,0,1756139542,12995.015903929998,95.99709620999784,53347.036291200006 2025-08-25,16:32:24.000,237,10975168,13445,0,1756139543,12995.076530719998,96.05348924999998,53347.05026544 2025-08-25,16:32:25.000,237,10975212,13405,0,1756139544,12995.096739649998,96.0816857700047,53347.085201040005 2025-08-25,16:32:26.000,237,10975208,13845,0,1756139545,12995.130421199989,96.13807880999957,53347.02930408001 2025-08-25,16:32:27.000,237,10975193,13605,0,1756139546,12995.197784299999,96.19447185000172,53347.06423968 2025-08-25,16:32:28.000,237,10975169,13565,0,1756139547,12995.278620019999,96.20857011000044,53347.11314952 2025-08-25,16:32:29.000,237,10975210,13485,0,1756139548,12995.31230156999,96.28611054000066,53347.16904648 2025-08-25,16:32:30.000,237,10975189,13605,0,1756139549,12995.41334621999,96.30725792999874,53347.16904648 2025-08-25,16:32:31.000,237,10975176,13645,0,1756139550,12995.45376407999,96.37070010000025,53347.23891768 2025-08-25,16:32:32.000,237,10975207,13445,0,1756139551,12995.507654559995,96.44119140000112,53347.322763120006 2025-08-25,16:32:33.000,237,10975180,13565,0,1756139552,12995.55480872999,96.4905353100039,53347.301801760004 2025-08-25,16:32:34.000,237,10975153,13405,0,1756139553,12995.608699209995,96.5257809600007,53347.28782752 2025-08-25,16:32:35.000,237,10975200,13325,0,1756139554,12995.66258969,96.53987921999942,53347.350711600004 2025-08-25,16:32:36.000,237,10975195,13645,0,1756139555,12995.66258969,96.55397747999814,53347.36468584001 2025-08-25,16:32:37.000,237,10975252,13565,0,1756139556,12995.66258969,96.56807574000413,53347.350711600004 2025-08-25,16:32:38.000,237,10975144,13405,0,1756139557,12995.70300755,96.56807574000413,53347.35769872 2025-08-25,16:32:39.000,237,10975171,13525,0,1756139558,12995.70300755,96.53987921999942,53347.39962144 2025-08-25,16:32:40.000,237,10975238,13325,0,1756139559,12995.68279862,96.48348618000455,53347.3856472 2025-08-25,16:32:41.000,237,10975155,13805,0,1756139560,12995.66258969,96.4623387899992,53347.371672960006 2025-08-25,16:32:42.000,237,10975227,13405,0,1756139561,12995.608699209995,96.39184748999833,53347.39263432001 2025-08-25,16:32:43.000,237,10975224,13565,0,1756139562,12995.63564444999,96.34250358000281,53347.469492640004 2025-08-25,16:32:44.000,237,10975168,13285,0,1756139563,12995.68279862,96.3143070599981,53347.42756992 2025-08-25,16:32:45.000,237,10975147,13365,0,1756139564,12995.67606230999,96.24381576000451,53347.48346688001 2025-08-25,16:32:46.000,237,10975240,13565,0,1756139565,12995.68279862,96.19447185000172,53347.5253896 2025-08-25,16:32:47.000,237,10975208,13405,0,1756139566,12995.736689099991,96.16627533000428,53347.51141536001 2025-08-25,16:32:48.000,237,10975184,13565,0,1756139567,12995.74342541,96.14512793999893,53347.588273680005 2025-08-25,16:32:49.000,237,10975132,13565,0,1756139568,12995.804052200001,96.17332446000364,53347.63019640001 2025-08-25,16:32:50.000,237,10975185,13245,0,1756139569,12995.837733749991,96.180373590003,53347.60224792 2025-08-25,16:32:51.000,237,10975175,13445,0,1756139570,12995.884887920001,96.23676662999787,53347.686093360004 2025-08-25,16:32:52.000,237,10975224,13405,0,1756139571,12995.911833159997,96.25791402000323,53347.686093360004 2025-08-25,16:32:53.000,237,10975176,13445,0,1756139572,12995.911833159997,96.32135619000474,53347.72102896 2025-08-25,16:32:54.000,237,10975172,13405,0,1756139573,12995.938778399992,96.36365097000089,53347.72102896 2025-08-25,16:32:55.000,237,10975190,13525,0,1756139574,12995.965723640002,96.44824053000048,53347.79788728001 2025-08-25,16:32:56.000,237,10975169,13445,0,1756139575,12995.938778399992,96.50463357000262,53347.81884864001 2025-08-25,16:32:57.000,237,10975222,13525,0,1756139576,12995.918569469992,96.56102661000477,53347.86077136 2025-08-25,16:32:58.000,237,10975197,13485,0,1756139577,12995.905096850001,96.65266530000372,53347.88871984 2025-08-25,16:32:59.000,237,10975182,13445,0,1756139578,12995.851206369996,96.71610746999795,53347.923655440005 2025-08-25,16:33:00.000,237,10975162,13605,0,1756139579,12995.844470060001,96.73020573000395,53347.9096812 2025-08-25,16:33:01.000,237,10975176,13525,0,1756139580,12995.830997439996,96.7372548600033,53347.9795524 2025-08-25,16:33:02.000,237,10975255,13485,0,1756139581,12995.804052200001,96.72315660000459,53347.95859104 2025-08-25,16:33:03.000,237,10975207,13485,0,1756139582,12995.770370649996,96.68086182000116,53347.95859104 2025-08-25,16:33:04.000,237,10975168,13485,0,1756139583,12995.76363434,96.6738126900018,53347.972565280004 2025-08-25,16:33:05.000,237,10975167,13405,0,1756139584,12995.770370649996,96.60332139000093,53347.98653952001 2025-08-25,16:33:06.000,237,10975152,13605,0,1756139585,12995.810788509996,96.53283009000006,53348.01448800001 2025-08-25,16:33:07.000,237,10975199,13525,0,1756139586,12995.817524819991,96.4623387899992,53348.0494236 2025-08-25,16:33:08.000,237,10975151,13245,0,1756139587,12995.837733749991,96.40594575000432,53348.042436480006 2025-08-25,16:33:09.000,237,10975220,13605,0,1756139588,12995.878151609992,96.3284053200041,53348.06339784001 2025-08-25,16:33:10.000,237,10975109,13405,0,1756139589,12995.891624229997,96.26496315000259,53348.00051376 2025-08-25,16:33:11.000,237,10975179,13725,0,1756139590,12995.952251019997,96.24381576000451,53348.02846224 2025-08-25,16:33:12.000,237,10975159,13445,0,1756139591,12995.979196259992,96.20152098000108,53348.042436480006 2025-08-25,16:33:13.000,237,10975148,13605,0,1756139592,12996.026350430002,96.15922619999765,53348.09833344 2025-08-25,16:33:14.000,237,10975173,13325,0,1756139593,12996.060031979992,96.14512793999893,53348.08435920001 2025-08-25,16:33:15.000,237,10975212,13805,0,1756139594,12996.127395080002,96.08873490000406,53348.06339784001 2025-08-25,16:33:16.000,237,10975163,13285,0,1756139595,12996.194758179998,96.0675875099987,53348.140256160004 2025-08-25,16:33:17.000,237,10975258,13645,0,1756139596,12996.235176039998,96.04644012000063,53348.17519176 2025-08-25,16:33:18.000,237,10975189,13445,0,1756139597,12996.316011759998,96.0323418600019,53348.17519176 2025-08-25,16:33:19.000,237,10975175,13525,0,1756139598,12996.342956999993,96.03939099000127,53348.24506296 2025-08-25,16:33:20.000,237,10975166,13565,0,1756139599,12996.457474269999,96.03939099000127,53348.21711448 2025-08-25,16:33:21.000,237,10975146,13405,0,1756139600,12996.51136474999,96.05348924999998,53348.26602432 2025-08-25,16:33:22.000,237,10975185,13605,0,1756139601,12996.55851892,96.07463663999806,53348.27301144 2025-08-25,16:33:23.000,237,10975199,13485,0,1756139602,12996.686508809995,96.02529273000255,53348.33589552 2025-08-25,16:33:24.000,237,10975228,13285,0,1756139603,12996.77408083999,96.04644012000063,53348.27999856001 2025-08-25,16:33:25.000,237,10975203,13485,0,1756139604,12996.81449869999,96.0675875099987,53348.307947040004 2025-08-25,16:33:26.000,237,10975164,13525,0,1756139605,12996.92227966,96.01824360000319,53348.377818240006 2025-08-25,16:33:27.000,237,10975194,13685,0,1756139606,12997.003115380001,96.01824360000319,53348.33589552 2025-08-25,16:33:28.000,237,10975171,13325,0,1756139607,12997.070478479996,96.00414534000447,53348.41275384 2025-08-25,16:33:29.000,237,10975200,13485,0,1756139608,12997.124368960001,95.94775230000232,53348.34288264 2025-08-25,16:33:30.000,237,10975152,13445,0,1756139609,12997.184995750002,95.91955578000488,53348.44768944001 2025-08-25,16:33:31.000,237,10975156,13445,0,1756139610,12997.286040400002,95.83496621999802,53348.426728080005 2025-08-25,16:33:32.000,237,10975241,13525,0,1756139611,12997.312985639997,95.79267144000187,53348.34986976001 2025-08-25,16:33:33.000,237,10975174,13485,0,1756139612,12997.373612429998,95.722180140001,53348.41275384 2025-08-25,16:33:34.000,237,10975181,13605,0,1756139613,12997.414030289998,95.61644319000334,53348.45467656 2025-08-25,16:33:35.000,237,10975205,13285,0,1756139614,12997.488129699988,95.56005015000119,53348.45467656 2025-08-25,16:33:36.000,237,10975197,13405,0,1756139615,12997.542020179993,95.46136233000288,53348.46865080001 2025-08-25,16:33:37.000,237,10975180,13485,0,1756139616,12997.609383279989,95.32742886000051,53348.496599280006 2025-08-25,16:33:38.000,237,10975201,13685,0,1756139617,12997.696955309999,95.24283930000092,53348.475637920004 2025-08-25,16:33:39.000,237,10975146,13405,0,1756139618,12997.81147257999,95.1300532200039,53348.55948336 2025-08-25,16:33:40.000,237,10975247,13405,0,1756139619,12997.905780919995,95.05956192000303,53348.545509120006 2025-08-25,16:33:41.000,237,10975176,13525,0,1756139620,12998.006825569995,94.97497236000345,53348.61538032001 2025-08-25,16:33:42.000,237,10975211,14005,0,1756139621,12998.195442249991,94.87628453999787,53348.61538032001 2025-08-25,16:33:43.000,237,10975168,13325,0,1756139622,12998.309959519996,94.86218627999915,53348.58044472 2025-08-25,16:33:44.000,237,10975155,13605,0,1756139623,12998.512048819997,94.81284237000364,53348.63634168001 2025-08-25,16:33:45.000,237,10975182,13765,0,1756139624,12998.707401809988,94.76349846000085,53348.67127728 2025-08-25,16:33:46.000,237,10975184,13645,0,1756139625,12998.882545869994,94.75644933000149,53348.692238640004 2025-08-25,16:33:47.000,237,10975219,13285,0,1756139626,12999.03074468999,94.7071054199987,53348.69922576 2025-08-25,16:33:48.000,237,10975184,13485,0,1756139627,12999.246306609995,94.71415454999806,53348.79704544 2025-08-25,16:33:49.000,237,10975148,13405,0,1756139628,12999.367560189996,94.67890890000126,53348.78307120001 2025-08-25,16:33:50.000,237,10975178,13325,0,1756139629,12999.529231629997,94.65071238000382,53348.8180068 2025-08-25,16:33:51.000,237,10975191,13405,0,1756139630,12999.663957830002,94.5731719500036,53348.880890880006 2025-08-25,16:33:52.000,237,10975179,13325,0,1756139631,12999.771738789997,94.5731719500036,53348.929800720005 2025-08-25,16:33:53.000,237,10975174,13405,0,1756139632,12999.852574509998,94.53087717000017,53349.01364616 2025-08-25,16:33:54.000,237,10975145,13525,0,1756139633,12999.913201299998,94.48858239000401,53349.03460752 2025-08-25,16:33:55.000,237,10975169,13365,0,1756139634,12999.926673919988,94.39694369999779,53349.03460752 2025-08-25,16:33:56.000,237,10975167,13565,0,1756139635,12999.987300709989,94.3264524000042,53349.097491600005 2025-08-25,16:33:57.000,237,10975232,13325,0,1756139636,13000.047927499989,94.25596110000333,53349.11845296001 2025-08-25,16:33:58.000,237,10975223,13405,0,1756139637,13000.047927499989,94.16432241000439,53349.10447872 2025-08-25,16:33:59.000,237,10975160,13365,0,1756139638,13000.10855428999,94.07268371999817,53349.15338856 2025-08-25,16:34:00.000,237,10975178,13565,0,1756139639,13000.068136429989,93.98104502999922,53349.20928552001 2025-08-25,16:34:01.000,237,10975195,13525,0,1756139640,13000.101817979994,93.91055372999836,53349.25120824 2025-08-25,16:34:02.000,237,10975187,13605,0,1756139641,13000.16918107999,93.83301329999813,53349.29313096 2025-08-25,16:34:03.000,237,10975159,13485,0,1756139642,13000.22980786999,93.77662026000326,53349.335053680006 2025-08-25,16:34:04.000,237,10975174,13125,0,1756139643,13000.303907279995,93.7202272200011,53349.363002160004 2025-08-25,16:34:05.000,237,10975175,13365,0,1756139644,13000.344325139995,93.66383417999896,53349.41889912 2025-08-25,16:34:06.000,237,10975155,13885,0,1756139645,13000.43863348,93.64973592000024,53349.432873360005 2025-08-25,16:34:07.000,237,10975224,13525,0,1756139646,13000.47905134,93.60039201000473,53349.48877032 2025-08-25,16:34:08.000,237,10975153,13565,0,1756139647,13000.586832299996,93.51580244999786,53349.48877032 2025-08-25,16:34:09.000,237,10975205,13565,0,1756139648,13000.640722780001,93.49465505999979,53349.52370592001 2025-08-25,16:34:10.000,237,10975180,13525,0,1756139649,13000.714822189992,93.43121288999828,53349.55864152 2025-08-25,16:34:11.000,237,10975211,13565,0,1756139650,13000.822603150002,93.4100655000002,53349.53768016 2025-08-25,16:34:12.000,237,10975209,13845,0,1756139651,13000.883229940002,93.31842681000126,53349.57960288 2025-08-25,16:34:13.000,237,10975185,13765,0,1756139652,13000.916911489992,93.21973899000295,53349.600564240005 2025-08-25,16:34:14.000,237,10975162,13445,0,1756139653,13001.024692450002,93.1633459500008,53349.670435440006 2025-08-25,16:34:15.000,237,10975224,13245,0,1756139654,13001.071846619998,93.07170726000186,53349.68440968 2025-08-25,16:34:16.000,237,10975221,13525,0,1756139655,13001.125737099988,92.97301944000355,53349.75428088 2025-08-25,16:34:17.000,237,10975216,13565,0,1756139656,13001.199836509993,92.86023335999926,53349.76126800001 2025-08-25,16:34:18.000,237,10975167,13765,0,1756139657,13001.267199609989,92.7544964100016,53349.768255120005 2025-08-25,16:34:19.000,237,10975215,13525,0,1756139658,13001.321090089994,92.65580859000329,53349.7962036 2025-08-25,16:34:20.000,237,10975192,13445,0,1756139659,13001.374980569999,92.53597337999963,53349.84511344 2025-08-25,16:34:21.000,237,10975185,13325,0,1756139660,13001.43560736,92.43728556000133,53349.83113920001 2025-08-25,16:34:22.000,237,10975200,13565,0,1756139661,13001.51644308,92.34564687000238,53349.87306192 2025-08-25,16:34:23.000,237,10975188,13685,0,1756139662,13001.57033355999,92.27515557000152,53349.90799752001 2025-08-25,16:34:24.000,237,10975141,13605,0,1756139663,13001.63096034999,92.18351688000257,53349.9010104 2025-08-25,16:34:25.000,237,10975189,13245,0,1756139664,13001.67811452,92.06368166999891,53349.95690736001 2025-08-25,16:34:26.000,237,10975158,13245,0,1756139665,13001.69832345,92.00023950000468,53349.984855840004 2025-08-25,16:34:27.000,237,10975238,13525,0,1756139666,13001.77915917,91.9015516799991,53350.033765680004 2025-08-25,16:34:28.000,237,10975212,13445,0,1756139667,13001.846522269996,91.82401124999888,53350.054727040006 2025-08-25,16:34:29.000,237,10975257,13725,0,1756139668,13001.913885369991,91.73942168999929,53350.110624 2025-08-25,16:34:30.000,237,10975230,13925,0,1756139669,13001.947566919996,91.66188125999906,53350.09664976001 2025-08-25,16:34:31.000,237,10975151,13405,0,1756139670,13002.041875260002,91.57024257000012,53350.13857248 2025-08-25,16:34:32.000,237,10975202,13685,0,1756139671,13002.055347879992,91.47860388000117,53350.152546720004 2025-08-25,16:34:33.000,237,10975181,13565,0,1756139672,13002.095765739992,91.42925996999838,53350.13857248 2025-08-25,16:34:34.000,237,10975196,13525,0,1756139673,13002.122710980002,91.36581780000415,53350.18748232 2025-08-25,16:34:35.000,237,10975175,13405,0,1756139674,13002.196810389993,91.27417910999793,53350.20844368 2025-08-25,16:34:36.000,237,10975173,13565,0,1756139675,13002.196810389993,91.21778607000306,53350.271327760005 2025-08-25,16:34:37.000,237,10975189,13685,0,1756139676,13002.176601459993,91.17549128999963,53350.25735352 2025-08-25,16:34:38.000,237,10975177,13605,0,1756139677,13002.196810389993,91.12614738000411,53350.369147440004 2025-08-25,16:34:39.000,237,10975167,13565,0,1756139678,13002.142919910002,91.05565608000325,53350.31325048001 2025-08-25,16:34:40.000,237,10975200,13565,0,1756139679,13002.089029429997,91.00631217000046,53350.37613456 2025-08-25,16:34:41.000,237,10975195,13485,0,1756139680,13002.122710980002,90.92172261000087,53350.40408304 2025-08-25,16:34:42.000,237,10975170,13525,0,1756139681,13002.062084190002,90.88647696000407,53350.390108800006 2025-08-25,16:34:43.000,237,10975204,13645,0,1756139682,13002.008193709997,90.81598566000321,53350.36216032001 2025-08-25,16:34:44.000,237,10975284,13405,0,1756139683,13002.001457400002,90.7525434900017,53350.487928480004 2025-08-25,16:34:45.000,237,10975195,13685,0,1756139684,13001.940830610001,90.67500306000147,53350.41805728 2025-08-25,16:34:46.000,237,10975152,13405,0,1756139685,13001.907149059996,90.56221698000445,53350.41805728 2025-08-25,16:34:47.000,237,10975216,13565,0,1756139686,13001.900412750001,90.46352915999887,53350.40408304 2025-08-25,16:34:48.000,237,10975180,13485,0,1756139687,13001.893676439991,90.38598872999864,53350.44600576 2025-08-25,16:34:49.000,237,10975192,13405,0,1756139688,13001.873467509991,90.28730091000034,53350.43203152001 2025-08-25,16:34:50.000,237,10975179,13405,0,1756139689,13001.853258579991,90.26615352000226,53350.48094136001 2025-08-25,16:34:51.000,237,10975207,13605,0,1756139690,13001.886940129996,90.1604165700046,53350.46696712 2025-08-25,16:34:52.000,237,10975208,13565,0,1756139691,13001.859994890001,90.07582700999774,53350.487928480004 2025-08-25,16:34:53.000,237,10975198,13565,0,1756139692,13001.880203820001,90.02648310000222,53350.45998000001 2025-08-25,16:34:54.000,237,10975150,13645,0,1756139693,13001.907149059996,89.99828658000479,53350.55081256001 2025-08-25,16:34:55.000,237,10975169,13445,0,1756139694,13001.907149059996,89.94189354000264,53350.52985120001 2025-08-25,16:34:56.000,237,10975198,13485,0,1756139695,13001.886940129996,89.92779528000392,53350.52286408 2025-08-25,16:34:57.000,237,10975210,13365,0,1756139696,13001.866731199996,89.88550050000049,53350.52286408 2025-08-25,16:34:58.000,237,10975199,13685,0,1756139697,13001.880203820001,89.86435311000241,53350.51587696 2025-08-25,16:34:59.000,237,10975177,13565,0,1756139698,13001.846522269996,89.8009109400009,53350.557799680006 2025-08-25,16:35:00.000,237,10975210,13685,0,1756139699,13001.81957703,89.74451789999875,53350.4949156 2025-08-25,16:35:01.000,237,10975199,13525,0,1756139700,13001.893676439991,89.68107573000452,53350.52286408 2025-08-25,16:35:02.000,237,10975184,13645,0,1756139701,13001.826313339996,89.56828965000022,53350.57177392 2025-08-25,16:35:03.000,237,10975202,13445,0,1756139702,13001.866731199996,89.49074922,53350.52286408 2025-08-25,16:35:04.000,237,10975187,13685,0,1756139703,13001.853258579991,89.42025791999913,53350.5647868 2025-08-25,16:35:05.000,237,10975193,13525,0,1756139704,13001.886940129996,89.31452097000147,53350.5647868 2025-08-25,16:35:06.000,237,10975185,13365,0,1756139705,13001.913885369991,89.17353836999973,53350.57177392 2025-08-25,16:35:07.000,237,10975185,13485,0,1756139706,13001.947566919996,89.04665403000399,53350.606709520005 2025-08-25,16:35:08.000,237,10975165,13525,0,1756139707,13001.961039540001,88.87747491000482,53350.58574816 2025-08-25,16:35:09.000,237,10975194,13525,0,1756139708,13001.981248470001,88.74354144000245,53350.57177392 2025-08-25,16:35:10.000,237,10975204,13245,0,1756139709,13001.974512159992,88.60255884000071,53350.54382544 2025-08-25,16:35:11.000,237,10975192,13605,0,1756139710,13002.035138949992,88.4404288500009,53350.69055496 2025-08-25,16:35:12.000,237,10975188,13645,0,1756139711,13002.028402639997,88.29944624999916,53350.71151632 2025-08-25,16:35:13.000,237,10975188,13445,0,1756139712,13002.041875260002,88.16551278000406,53350.655619360004 2025-08-25,16:35:14.000,237,10975207,13925,0,1756139713,13002.041875260002,88.03157931000169,53350.66959360001 2025-08-25,16:35:15.000,237,10975234,13525,0,1756139714,13001.987984779997,87.8835475800006,53350.62767088001 2025-08-25,16:35:16.000,237,10975207,13765,0,1756139715,13001.961039540001,87.76371237000421,53350.64863224001 2025-08-25,16:35:17.000,237,10975178,13325,0,1756139716,13001.927357989996,87.62272977000248,53350.64164512 2025-08-25,16:35:18.000,237,10975233,13485,0,1756139717,13001.954303229992,87.50994368999818,53350.69055496 2025-08-25,16:35:19.000,237,10975207,13925,0,1756139718,13001.947566919996,87.36896109000372,53350.725490560006 2025-08-25,16:35:20.000,237,10975212,13645,0,1756139719,13001.934094299992,87.26322413999878,53350.7394648 2025-08-25,16:35:21.000,237,10975199,13365,0,1756139720,13001.940830610001,87.13633980000304,53350.68356784 2025-08-25,16:35:22.000,237,10975248,13405,0,1756139721,13001.940830610001,87.0447011100041,53350.655619360004 2025-08-25,16:35:23.000,237,10975205,13845,0,1756139722,13001.967775849997,86.90371851000236,53350.66959360001 2025-08-25,16:35:24.000,237,10975159,13445,0,1756139723,13001.961039540001,86.82617808000214,53350.676580720006 2025-08-25,16:35:25.000,237,10975214,13645,0,1756139724,13002.008193709997,86.74158852000255,53350.606709520005 2025-08-25,16:35:26.000,237,10975222,13405,0,1756139725,13002.021666330002,86.65699896000297,53350.66260648 2025-08-25,16:35:27.000,237,10975203,13325,0,1756139726,13001.974512159992,86.63585157000489,53350.66260648 2025-08-25,16:35:28.000,237,10975193,13605,0,1756139727,13001.967775849997,86.57240940000338,53350.66959360001 2025-08-25,16:35:29.000,237,10975174,13565,0,1756139728,13001.954303229992,86.52306549000059,53350.69754208001 2025-08-25,16:35:30.000,237,10975171,13445,0,1756139729,13001.913885369991,86.48077071000444,53350.61369664 2025-08-25,16:35:31.000,237,10975161,13405,0,1756139730,13001.880203820001,86.46667244999844,53350.64164512 2025-08-25,16:35:32.000,237,10975171,13445,0,1756139731,13001.725268689996,86.40323028000421,53350.57177392 2025-08-25,16:35:33.000,237,10975228,13685,0,1756139732,13001.664641899995,86.38208288999886,53350.59273528 2025-08-25,16:35:34.000,237,10975178,13405,0,1756139733,13001.57706987,86.31159158999799,53350.54382544 2025-08-25,16:35:35.000,237,10975187,13805,0,1756139734,13001.44907997999,86.26224768000247,53350.47395424 2025-08-25,16:35:36.000,237,10975230,13525,0,1756139735,13001.34803532999,86.1917563800016,53350.4949156 2025-08-25,16:35:37.000,237,10975251,13645,0,1756139736,13001.287408539989,86.08601943000394,53350.48094136001 2025-08-25,16:35:38.000,237,10975228,13605,0,1756139737,13001.139209719993,85.98733160999836,53350.41805728 2025-08-25,16:35:39.000,237,10975194,13445,0,1756139738,13001.051637689998,85.89569291999942,53350.45299288 2025-08-25,16:35:40.000,237,10975287,13405,0,1756139739,13000.977538279993,85.77585771000304,53350.38312168001 2025-08-25,16:35:41.000,237,10975188,13405,0,1756139740,13000.883229940002,85.6348751100013,53350.3551732 2025-08-25,16:35:42.000,237,10975200,13645,0,1756139741,13000.842812080002,85.54323642000236,53350.33421184001 2025-08-25,16:35:43.000,237,10975215,13405,0,1756139742,13000.748503739997,85.44454860000405,53350.29228912001 2025-08-25,16:35:44.000,237,10975220,13685,0,1756139743,13000.714822189992,85.35995904000447,53350.22940504 2025-08-25,16:35:45.000,237,10975209,13205,0,1756139744,13000.667668019996,85.2894677400036,53350.19446944001 2025-08-25,16:35:46.000,237,10975205,13405,0,1756139745,13000.55315074999,85.23307470000145,53350.1804952 2025-08-25,16:35:47.000,237,10975247,13445,0,1756139746,13000.47905134,85.16963252999994,53350.15953384 2025-08-25,16:35:48.000,237,10975204,13565,0,1756139747,13000.425160859995,85.13438688000315,53350.14555960001 2025-08-25,16:35:49.000,237,10975240,13445,0,1756139748,13000.303907279995,85.09209209999972,53350.110624 2025-08-25,16:35:50.000,237,10975217,13525,0,1756139749,13000.16918107999,85.0427481900042,53350.005817200006 2025-08-25,16:35:51.000,237,10975180,13685,0,1756139750,13000.020982259994,85.00750254000013,53349.95690736001 2025-08-25,16:35:52.000,237,10975185,13685,0,1756139751,12999.926673919988,84.99340428000141,53349.87306192 2025-08-25,16:35:53.000,237,10975219,13605,0,1756139752,12999.771738789997,84.95110949999798,53349.90799752001 2025-08-25,16:35:54.000,237,10975236,13525,0,1756139753,12999.690903069997,84.90176559000247,53349.85210056 2025-08-25,16:35:55.000,237,10975202,13405,0,1756139754,12999.556176869992,84.85242167999968,53349.83113920001 2025-08-25,16:35:56.000,237,10975179,13605,0,1756139755,12999.441659600001,84.82422516000224,53349.7263324 2025-08-25,16:35:57.000,237,10975203,13405,0,1756139756,12999.374296499991,84.78193037999881,53349.698383920004 2025-08-25,16:35:58.000,237,10975222,13605,0,1756139757,12999.32040602,84.76078299000073,53349.698383920004 2025-08-25,16:35:59.000,237,10975219,13445,0,1756139758,12999.2395703,84.69734081999923,53349.600564240005 2025-08-25,16:36:00.000,237,10975203,13445,0,1756139759,12999.17894351,84.69734081999923,53349.59357712001 2025-08-25,16:36:01.000,237,10975213,13565,0,1756139760,12999.13852565,84.67619343000115,53349.530693040004 2025-08-25,16:36:02.000,237,10975217,13565,0,1756139761,12999.185679819995,84.66209517000243,53349.551654400006 2025-08-25,16:36:03.000,237,10975259,13765,0,1756139762,12999.15873458,84.63389864999772,53349.481783200004 2025-08-25,16:36:04.000,237,10975218,13445,0,1756139763,12999.19915244,84.619800389999,53349.46780896 2025-08-25,16:36:05.000,237,10975197,13765,0,1756139764,12999.19915244,84.56340735000413,53349.34902792 2025-08-25,16:36:06.000,237,10975187,13405,0,1756139765,12999.226097679995,84.56340735000413,53349.35601504001 2025-08-25,16:36:07.000,237,10975242,13605,0,1756139766,12999.29346077999,84.50701431000198,53349.29313096 2025-08-25,16:36:08.000,237,10975229,13605,0,1756139767,12999.347351259996,84.42947388000175,53349.25120824 2025-08-25,16:36:09.000,237,10975211,13565,0,1756139768,12999.428186979996,84.35898258000088,53349.22325976 2025-08-25,16:36:10.000,237,10975191,13565,0,1756139769,12999.509022699996,84.31668780000473,53349.25120824 2025-08-25,16:36:11.000,237,10975225,13565,0,1756139770,12999.529231629997,84.21799997999915,53349.22325976 2025-08-25,16:36:12.000,237,10975218,13725,0,1756139771,12999.549440559997,84.18275433000235,53349.17434992 2025-08-25,16:36:13.000,237,10975174,13605,0,1756139772,12999.583122110002,84.14045954999892,53349.17434992 2025-08-25,16:36:14.000,237,10975200,13845,0,1756139773,12999.610067349997,84.10521390000213,53349.167362800006 2025-08-25,16:36:15.000,237,10975218,13565,0,1756139774,12999.663957830002,84.04882085999998,53349.12544008 2025-08-25,16:36:16.000,237,10975182,13605,0,1756139775,12999.677430449992,84.04177173000062,53349.146401440004 2025-08-25,16:36:17.000,237,10975173,13445,0,1756139776,12999.731320929997,83.95013304000167,53349.11845296001 2025-08-25,16:36:18.000,237,10975228,13405,0,1756139777,12999.717848309992,83.97128042999975,53349.11845296001 2025-08-25,16:36:19.000,237,10975178,13445,0,1756139778,12999.744793550002,83.94308391000231,53349.11146584 2025-08-25,16:36:20.000,237,10975179,13485,0,1756139779,12999.758266169993,83.92193652000424,53349.11146584 2025-08-25,16:36:21.000,237,10975167,13805,0,1756139780,12999.765002480002,83.89373999999953,53349.10447872 2025-08-25,16:36:32.000,237,10975203,13605,0,1756139791,12999.852574509998,83.40030090000073,53349.00665904 2025-08-25,16:36:33.000,237,10975253,13245,0,1756139792,12999.805420340002,83.34390785999858,53349.062556 2025-08-25,16:36:34.000,237,10975207,13605,0,1756139793,12999.724584620002,83.30866221000178,53349.05556888 2025-08-25,16:36:35.000,237,10975190,13445,0,1756139794,12999.589858419997,83.26636742999835,53349.062556 2025-08-25,16:36:36.000,237,10975197,13565,0,1756139795,12999.509022699996,83.20997439000348,53349.02063328001 2025-08-25,16:36:37.000,237,10975166,13285,0,1756139796,12999.38103281,83.16767961000005,53348.999671920006 2025-08-25,16:36:38.000,237,10975205,13565,0,1756139797,12999.205888749995,83.08309005000046,53349.03460752 2025-08-25,16:36:39.000,237,10975223,13565,0,1756139798,12999.084635169995,83.01964787999896,53349.00665904 2025-08-25,16:36:40.000,237,10975218,13725,0,1756139799,12998.943172659994,82.90686180000193,53348.95076208001 2025-08-25,16:36:41.000,237,10975221,13245,0,1756139800,12998.768028599989,82.83637050000107,53348.89486512 2025-08-25,16:36:42.000,237,10975168,13765,0,1756139801,12998.646775019988,82.70948615999805,53348.87390376001 2025-08-25,16:36:43.000,237,10975224,13645,0,1756139802,12998.437949409992,82.64604399000382,53348.87390376001 2025-08-25,16:36:44.000,237,10975180,13405,0,1756139803,12998.296486899992,82.52620878000016,53348.85294240001 2025-08-25,16:36:45.000,237,10975176,13445,0,1756139804,12998.07418866999,82.44866834999993,53348.77608408 2025-08-25,16:36:46.000,237,10975193,13645,0,1756139805,12997.946198779995,82.39932444000442,53348.7481356 2025-08-25,16:36:47.000,237,10975198,13685,0,1756139806,12997.764318409994,82.33588227000291,53348.692238640004 2025-08-25,16:36:48.000,237,10975196,13525,0,1756139807,12997.582438039994,82.3076857499982,53348.65730304001 2025-08-25,16:36:49.000,237,10975239,13725,0,1756139808,12997.387085050002,82.3217840100042,53348.63634168001 2025-08-25,16:36:50.000,237,10975235,13605,0,1756139809,12997.259095159992,82.32883314000355,53348.55249624 2025-08-25,16:36:51.000,237,10975149,13765,0,1756139810,12997.104160030001,82.36407879000035,53348.524547760004 2025-08-25,16:36:52.000,237,10975182,13285,0,1756139811,12996.969433829996,82.42752096000186,53348.51057352 2025-08-25,16:36:53.000,237,10975198,13765,0,1756139812,12996.80102608,82.46981573999801,53348.475637920004 2025-08-25,16:36:54.000,237,10975173,13565,0,1756139813,12996.69998143,82.53325790999952,53348.46166368 2025-08-25,16:36:55.000,237,10975221,13645,0,1756139814,12996.59220046999,82.57555269000295,53348.426728080005 2025-08-25,16:36:56.000,237,10975205,13605,0,1756139815,12996.457474269999,82.6178474699991,53348.39179248 2025-08-25,16:36:57.000,237,10975211,13245,0,1756139816,12996.363165929994,82.6671913800019,53348.377818240006 2025-08-25,16:36:58.000,237,10975243,13565,0,1756139817,12996.322748069993,82.68833876999997,53348.27999856001 2025-08-25,16:36:59.000,237,10975259,13405,0,1756139818,12996.134131389997,82.63899486000446,53348.26602432 2025-08-25,16:37:00.000,237,10975217,13605,0,1756139819,12996.046559360002,82.6178474699991,53348.210127360006 2025-08-25,16:37:01.000,237,10975226,13445,0,1756139820,12995.911833159997,82.57555269000295,53348.19615312 2025-08-25,16:37:02.000,237,10975187,13565,0,1756139821,12995.797315889991,82.483914000004,53348.09833344 2025-08-25,16:37:03.000,237,10975198,13245,0,1756139822,12995.669325999996,82.35702966000099,53348.042436480006 2025-08-25,16:37:04.000,237,10975191,13605,0,1756139823,12995.527863489995,82.26539097000204,53347.95160392 2025-08-25,16:37:05.000,237,10975229,13845,0,1756139824,12995.41334621999,82.11735924000095,53347.81884864001 2025-08-25,16:37:06.000,237,10975184,13525,0,1756139825,12995.366192049994,81.97637663999922,53347.77692592001 2025-08-25,16:37:07.000,237,10975171,13365,0,1756139826,12995.285356329994,81.84244317000412,53347.74897744001 2025-08-25,16:37:08.000,237,10975197,13725,0,1756139827,12995.224729539994,81.70146057000238,53347.686093360004 2025-08-25,16:37:09.000,237,10975258,13765,0,1756139828,12995.150630129989,81.53933058000257,53347.5952608 2025-08-25,16:37:10.000,237,10975225,13765,0,1756139829,12995.157366439998,81.39129885000148,53347.588273680005 2025-08-25,16:37:11.000,237,10975210,13605,0,1756139830,12995.157366439998,81.2221197300023,53347.588273680005 2025-08-25,16:37:12.000,237,10975234,13605,0,1756139831,12995.143893819994,81.09523538999929,53347.49744112 2025-08-25,16:37:13.000,237,10975249,13325,0,1756139832,12995.204520609994,80.96130192000419,53347.37866008 2025-08-25,16:37:14.000,237,10975187,13765,0,1756139833,12995.217993229999,80.84851583999989,53347.34372448001 2025-08-25,16:37:15.000,237,10975223,13165,0,1756139834,12995.27188370999,80.72868063000351,53347.24590480001 2025-08-25,16:37:16.000,237,10975226,13805,0,1756139835,12995.285356329994,80.63704194000456,53347.203982080006 2025-08-25,16:37:17.000,237,10975241,13525,0,1756139836,12995.33924681,80.46786281999812,53347.2109692 2025-08-25,16:37:18.000,237,10975188,13405,0,1756139837,12995.35945574,80.39032238999789,53347.11314952 2025-08-25,16:37:19.000,237,10975217,13565,0,1756139838,12995.35271942999,80.3057328299983,53347.04327832 2025-08-25,16:37:20.000,237,10975208,13405,0,1756139839,12995.37292835999,80.24933979000343,53347.0013556 2025-08-25,16:37:21.000,237,10975225,13445,0,1756139840,12995.33924681,80.1717993600032,53347.00834272001 2025-08-25,16:37:22.000,237,10975161,13685,0,1756139841,12995.345983119994,80.12245545000042,53347.02930408001 2025-08-25,16:37:23.000,237,10975187,13845,0,1756139842,12995.33251049999,80.10130806000234,53347.06423968 2025-08-25,16:37:24.000,237,10975239,13685,0,1756139843,12995.244938469994,80.0731115400049,53347.05026544 2025-08-25,16:37:25.000,237,10975204,13525,0,1756139844,12995.170839059989,80.03081676000147,53346.987381360006 2025-08-25,16:37:26.000,237,10975252,13685,0,1756139845,12995.056321789998,79.96737458999996,53346.987381360006 2025-08-25,16:37:27.000,237,10975222,13525,0,1756139846,12994.948540830002,79.94622720000189,53346.98039424001 2025-08-25,16:37:28.000,237,10975185,13725,0,1756139847,12994.860968799992,79.8968832899991,53347.00834272001 2025-08-25,16:37:29.000,237,10975172,13605,0,1756139848,12994.732978909997,79.82639198999823,53346.966420000004 2025-08-25,16:37:30.000,237,10975240,13605,0,1756139849,12994.611725329996,79.73475329999928,53346.95943288001 2025-08-25,16:37:31.000,237,10975203,13525,0,1756139850,12994.470262819996,79.6149180900029,53346.94545864 2025-08-25,16:37:32.000,237,10975188,13885,0,1756139851,12994.37595447999,79.53032853000332,53346.91052304001 2025-08-25,16:37:33.000,237,10975164,13765,0,1756139852,12994.268173519995,79.44573897000373,53346.86161320001 2025-08-25,16:37:34.000,237,10975213,13605,0,1756139853,12994.187337799995,79.304756370002,53346.88956168001 2025-08-25,16:37:35.000,237,10975211,13645,0,1756139854,12994.11323838999,79.16377377000026,53346.86161320001 2025-08-25,16:37:36.000,237,10975220,13565,0,1756139855,12993.998721119999,79.04393856000388,53346.83366472 2025-08-25,16:37:37.000,237,10975245,13765,0,1756139856,12993.944830639994,78.93820160999894,53346.78475488 2025-08-25,16:37:38.000,237,10975211,13565,0,1756139857,12993.857258609998,78.83951379000064,53346.749819280005 2025-08-25,16:37:39.000,237,10975183,13845,0,1756139858,12993.729268720002,78.74082597000233,53346.69392232001 2025-08-25,16:37:40.000,237,10975198,13525,0,1756139859,12993.614751449997,78.69148205999954,53346.679948080004 2025-08-25,16:37:41.000,237,10975171,13685,0,1756139860,12993.446343700001,78.58574511000188,53346.651999600006 2025-08-25,16:37:42.000,237,10975180,13565,0,1756139861,12993.32509012,78.51525381000101,53346.58911552 2025-08-25,16:37:43.000,237,10975199,13685,0,1756139862,12993.18362761,78.46590989999822,53346.5471928 2025-08-25,16:37:44.000,237,10975258,13805,0,1756139863,12992.988274619995,78.42361512000207,53346.533218560005 2025-08-25,16:37:45.000,237,10975262,13405,0,1756139864,12992.819866869999,78.43771338000079,53346.512257200004 2025-08-25,16:37:46.000,237,10975214,13685,0,1756139865,12992.651459119988,78.40246773000399,53346.43539888001 2025-08-25,16:37:47.000,237,10975153,13605,0,1756139866,12992.483051369993,78.388369469998,53346.463347360004 2025-08-25,16:37:48.000,237,10975173,13445,0,1756139867,12992.348325170002,78.36722207999992,53346.40745040001 2025-08-25,16:37:49.000,237,10975222,13765,0,1756139868,12992.213598969996,78.33197643000312,53346.365527680005 2025-08-25,16:37:50.000,237,10975262,13685,0,1756139869,12992.051927529996,78.27558339000097,53346.316617840006 2025-08-25,16:37:51.000,237,10975199,13605,0,1756139870,12991.93741025999,78.21919034999883,53346.27469512 2025-08-25,16:37:52.000,237,10975235,13565,0,1756139871,12991.809420369995,78.1416499199986,53346.22578528 2025-08-25,16:37:53.000,237,10975246,13765,0,1756139872,12991.607331069994,78.03591297000094,53346.21181104 2025-08-25,16:37:54.000,237,10975184,13565,0,1756139873,12991.438923319998,77.90902862999792,53346.176875440004 2025-08-25,16:37:55.000,237,10975242,13605,0,1756139874,12991.250306640002,77.80329168000026,53346.127965600004 2025-08-25,16:37:56.000,237,10975220,13765,0,1756139875,12991.061689959992,77.64116169000044,53346.079055760005 2025-08-25,16:37:57.000,237,10975206,13525,0,1756139876,12990.859600659991,77.50017908999871,53345.99521032 2025-08-25,16:37:58.000,237,10975223,13405,0,1756139877,12990.650775049995,77.35919649000425,53345.89739064 2025-08-25,16:37:59.000,237,10975239,13725,0,1756139878,12990.45542205999,77.21821389000252,53345.813545200006 2025-08-25,16:38:00.000,237,10975210,13605,0,1756139879,12990.260069069998,77.10542780999822,53345.76463536001 2025-08-25,16:38:01.000,237,10975223,13725,0,1756139880,12990.064716079993,77.00673998999991,53345.75066112 2025-08-25,16:38:02.000,237,10975217,13565,0,1756139881,12989.876099399997,76.87985565000417,53345.6039316 2025-08-25,16:38:03.000,237,10975177,13685,0,1756139882,12989.62685593,76.77411869999924,53345.54104752 2025-08-25,16:38:04.000,237,10975173,13725,0,1756139883,12989.492129729995,76.66838175000157,53345.43624072 2025-08-25,16:38:05.000,237,10975225,13725,0,1756139884,12989.35740352999,76.5344482799992,53345.40130512001 2025-08-25,16:38:06.000,237,10975186,13325,0,1756139885,12989.26309519,76.47805524000432,53345.359382400005 2025-08-25,16:38:07.000,237,10975221,13605,0,1756139886,12989.21594101999,76.4005148100041,53345.254575599996 2025-08-25,16:38:08.000,237,10975227,13725,0,1756139887,12989.209204709994,76.27363047000108,53345.20566576 2025-08-25,16:38:09.000,237,10975233,13485,0,1756139888,12989.182259469999,76.16084439000406,53345.1497688 2025-08-25,16:38:10.000,237,10975172,13645,0,1756139889,12989.249622569994,76.06215656999848,53345.10085896 2025-08-25,16:38:11.000,237,10975203,13845,0,1756139890,12989.27656780999,75.99166527000489,53345.03098776 2025-08-25,16:38:12.000,237,10975190,13605,0,1756139891,12989.310249359994,75.88592831999995,53344.99605216001 2025-08-25,16:38:13.000,237,10975217,13565,0,1756139892,12989.350667219995,75.77314224000293,53344.870284 2025-08-25,16:38:14.000,237,10975205,13605,0,1756139893,12989.330458289995,75.66740528999799,53344.870284 2025-08-25,16:38:15.000,237,10975213,13605,0,1756139894,12989.34393091,75.61101225000311,53344.7654772 2025-08-25,16:38:16.000,237,10975226,13445,0,1756139895,12989.350667219995,75.51937356000417,53344.737528720005 2025-08-25,16:38:17.000,237,10975192,13525,0,1756139896,12989.290040429994,75.47707878000074,53344.71656736 2025-08-25,16:38:18.000,237,10975213,13485,0,1756139897,12989.25635887999,75.39953835000051,53344.639709040006 2025-08-25,16:38:19.000,237,10975211,13685,0,1756139898,12989.242886259999,75.28675227000349,53344.60477344 2025-08-25,16:38:20.000,237,10975249,13485,0,1756139899,12989.209204709994,75.21626097000262,53344.56285072001 2025-08-25,16:38:21.000,237,10975242,13245,0,1756139900,12989.162050539999,75.09642575999897,53344.520928000005 2025-08-25,16:38:22.000,237,10975159,13405,0,1756139901,12989.114896369989,75.05413098000281,53344.472018160006 2025-08-25,16:38:23.000,237,10975175,13485,0,1756139902,12989.074478509989,75.01183619999938,53344.40913408 2025-08-25,16:38:24.000,237,10975220,13805,0,1756139903,12989.013851719988,74.9272466399998,53344.43009544 2025-08-25,16:38:25.000,237,10975164,13605,0,1756139904,12988.959961239998,74.90609925000172,53344.416121199996 2025-08-25,16:38:26.000,237,10975230,13725,0,1756139905,12988.946488619993,74.85675533999893,53344.3811856 2025-08-25,16:38:27.000,237,10975221,13405,0,1756139906,12988.980170169998,74.84970620999957,53344.39515984001 2025-08-25,16:38:28.000,237,10975215,13685,0,1756139907,12988.959961239998,74.84970620999957,53344.34625000001 2025-08-25,16:38:29.000,237,10975223,13605,0,1756139908,12988.892598140003,74.87790273000428,53344.37419848001 2025-08-25,16:38:30.000,237,10975227,13845,0,1756139909,12988.865652899993,74.892000990003,53344.3811856 2025-08-25,16:38:31.000,237,10975194,13645,0,1756139910,12988.845443969993,74.82150969000213,53344.33227576 2025-08-25,16:38:32.000,237,10975196,13405,0,1756139911,12988.811762420002,74.83560795000085,53344.353237120005 2025-08-25,16:38:33.000,237,10975167,13525,0,1756139912,12988.825235039993,74.77216577999934,53344.353237120005 2025-08-25,16:38:34.000,237,10975194,13925,0,1756139913,12988.778080869997,74.75806752000062,53344.33227576 2025-08-25,16:38:35.000,237,10975187,13565,0,1756139914,12988.697245149997,74.6805270900004,53344.37419848001 2025-08-25,16:38:36.000,237,10975204,13245,0,1756139915,12988.636618359997,74.61003578999953,53344.34625000001 2025-08-25,16:38:37.000,237,10975199,13565,0,1756139916,12988.562518949991,74.58888840000145,53344.353237120005 2025-08-25,16:38:38.000,237,10975157,13485,0,1756139917,12988.501892159991,74.48315145000379,53344.37419848001 2025-08-25,16:38:39.000,237,10975207,13525,0,1756139918,12988.40758382,74.433807540001,53344.40913408 2025-08-25,16:38:40.000,237,10975187,13885,0,1756139919,12988.293066549995,74.35626711000077,53344.31830152 2025-08-25,16:38:41.000,237,10975197,13405,0,1756139920,12988.17854927999,74.34216885000205,53344.353237120005 2025-08-25,16:38:42.000,237,10975243,13805,0,1756139921,12988.01687783999,74.31397233000462,53344.3113144 2025-08-25,16:38:43.000,237,10975203,13765,0,1756139922,12987.828261159993,74.26462842000183,53344.3113144 2025-08-25,16:38:44.000,237,10975179,13645,0,1756139923,12987.639644479998,74.24348103000375,53344.31830152 2025-08-25,16:38:45.000,237,10975189,13405,0,1756139924,12987.471236730002,74.22938276999776,53344.26939168 2025-08-25,16:38:46.000,237,10975147,13685,0,1756139925,12987.2489385,74.19413712000096,53344.27637880001 2025-08-25,16:38:47.000,237,10975157,13805,0,1756139926,12986.992958719995,74.20823537999968,53344.304327280006 2025-08-25,16:38:48.000,237,10975185,13405,0,1756139927,12986.75718786999,74.1518423400048,53344.20650760001 2025-08-25,16:38:49.000,237,10975205,13965,0,1756139928,12986.514680709988,74.18003886000224,53344.17855912001 2025-08-25,16:38:50.000,237,10975190,13405,0,1756139929,12986.332800340002,74.12364582000009,53344.20650760001 2025-08-25,16:38:51.000,237,10975227,13525,0,1756139930,12986.090293180001,74.09544930000266,53344.09471368 2025-08-25,16:38:52.000,237,10975225,13605,0,1756139931,12985.874731259995,74.07430191000458,53344.05977808001 2025-08-25,16:38:53.000,237,10975195,13445,0,1756139932,12985.57833361999,74.08135104000394,53343.97593264 2025-08-25,16:38:54.000,237,10975208,13565,0,1756139933,12985.322353839998,74.07430191000458,53343.968945520006 2025-08-25,16:38:55.000,237,10975211,13485,0,1756139934,12985.066374059992,74.08135104000394,53343.90606144 2025-08-25,16:38:56.000,237,10975209,13405,0,1756139935,12984.79018535,74.06020364999858,53343.81522888 2025-08-25,16:38:57.000,237,10975230,13525,0,1756139936,12984.48031508999,74.08135104000394,53343.79426752001 2025-08-25,16:38:58.000,237,10975208,13525,0,1756139937,12984.210862689994,74.07430191000458,53343.745357679996 2025-08-25,16:38:59.000,237,10975216,13525,0,1756139938,12983.860574569997,74.0390562600005,53343.69644784 2025-08-25,16:39:00.000,237,10975197,13405,0,1756139939,12983.52375906999,74.0390562600005,53343.58465392001 2025-08-25,16:39:01.000,237,10975215,13445,0,1756139940,12983.213888809994,74.01790887000243,53343.47286 2025-08-25,16:39:02.000,237,10975189,13405,0,1756139941,12982.971381649993,73.98266321999836,53343.396001680005 2025-08-25,16:39:03.000,237,10975209,13565,0,1756139942,12982.708665559992,74.00381061000371,53343.31914336001 2025-08-25,16:39:04.000,237,10975238,13605,0,1756139943,12982.526785189992,74.02495800000179,53343.24927216001 2025-08-25,16:39:05.000,237,10975185,13485,0,1756139944,12982.30448695999,74.0390562600005,53343.228310800005 2025-08-25,16:39:06.000,237,10975164,13645,0,1756139945,12982.095661349995,74.05315451999923,53343.20036232001 2025-08-25,16:39:07.000,237,10975190,13565,0,1756139946,12981.873363119994,74.07430191000458,53343.05363280001 2025-08-25,16:39:08.000,237,10975226,13885,0,1756139947,12981.678010129988,74.07430191000458,53343.03965856 2025-08-25,16:39:09.000,237,10975228,13365,0,1756139948,12981.469184519992,74.17298973000288,53342.99074872 2025-08-25,16:39:10.000,237,10975198,13685,0,1756139949,12981.341194629997,74.2223336399984,53342.91389040001 2025-08-25,16:39:11.000,237,10975159,13605,0,1756139950,12981.139105329996,74.32102146000398,53342.85100632 2025-08-25,16:39:12.000,237,10975256,13365,0,1756139951,12980.92354340999,74.44085667000036,53342.795109360006 2025-08-25,16:39:13.000,237,10975218,13485,0,1756139952,12980.748399349999,74.53954448999866,53342.73921240001 2025-08-25,16:39:14.000,237,10975187,13565,0,1756139953,12980.553046359993,74.67347796000104,53342.68331544 2025-08-25,16:39:15.000,237,10975221,13485,0,1756139954,12980.330748129993,74.85675533999893,53342.606457120004 2025-08-25,16:39:16.000,237,10975228,13365,0,1756139955,12980.128658829992,74.96954142000322,53342.459727600006 2025-08-25,16:39:17.000,237,10975183,13525,0,1756139956,12979.940042149996,75.12462228000368,53342.43177912001 2025-08-25,16:39:18.000,237,10975190,13725,0,1756139957,12979.82552487999,75.29380140000285,53342.39684352 2025-08-25,16:39:19.000,237,10975199,13405,0,1756139958,12979.657117129995,75.4488822600033,53342.30601096 2025-08-25,16:39:20.000,237,10975182,13565,0,1756139959,12979.508918309999,75.56871746999968,53342.33395944001 2025-08-25,16:39:21.000,237,10975247,13365,0,1756139960,12979.340510559989,75.73789658999885,53342.24312688001 2025-08-25,16:39:22.000,237,10975209,13405,0,1756139961,12979.212520669993,75.87183006000123,53342.15928144 2025-08-25,16:39:23.000,237,10975198,13685,0,1756139962,12979.077794470002,76.0057635300036,53342.06844888001 2025-08-25,16:39:24.000,237,10975216,13565,0,1756139963,12978.970013509992,76.10445135000191,53342.054474640005 2025-08-25,16:39:25.000,237,10975239,13525,0,1756139964,12978.922859339997,76.252483080003,53342.01953904 2025-08-25,16:39:26.000,237,10975211,13405,0,1756139965,12978.889177789992,76.37231828999938,53341.935693600004 2025-08-25,16:39:27.000,237,10975219,13605,0,1756139966,12978.808342069991,76.47805524000432,53341.90774512001 2025-08-25,16:39:28.000,237,10975221,13725,0,1756139967,12978.68708848999,76.56969393000327,53341.81691256 2025-08-25,16:39:29.000,237,10975225,13365,0,1756139968,12978.63319801,76.66838175000157,53341.768002720004 2025-08-25,16:39:30.000,237,10975190,13405,0,1756139969,12978.518680739995,76.71772566000436,53341.69114440001 2025-08-25,16:39:31.000,237,10975221,13645,0,1756139970,12978.41089978,76.81641348000267,53341.621273200006 2025-08-25,16:39:32.000,237,10975164,13565,0,1756139971,12978.30311881999,76.87280652000481,53341.53044064 2025-08-25,16:39:33.000,237,10975231,13285,0,1756139972,12978.229019409999,76.93624868999905,53341.502492160005 2025-08-25,16:39:34.000,237,10975200,13525,0,1756139973,12978.154919999994,77.01378911999927,53341.453582320006 2025-08-25,16:39:35.000,237,10975220,13565,0,1756139974,12978.074084279993,77.10542780999822,53341.39768536001 2025-08-25,16:39:36.000,237,10975208,13445,0,1756139975,12977.959567010003,77.16182085000037,53341.39069824 2025-08-25,16:39:37.000,237,10975246,13645,0,1756139976,12977.919149150002,77.29575432000274,53341.34877552 2025-08-25,16:39:38.000,237,10975258,13685,0,1756139977,12977.892203909993,77.4014912700004,53341.24396872 2025-08-25,16:39:39.000,237,10975223,13605,0,1756139978,12977.851786049992,77.53542474000278,53341.22300736 2025-08-25,16:39:40.000,237,10975232,13485,0,1756139979,12977.851786049992,77.66230907999852,53341.17409752 2025-08-25,16:39:41.000,237,10975214,13645,0,1756139980,12977.784422949997,77.77509516000282,53341.12518768 2025-08-25,16:39:42.000,237,10975184,13565,0,1756139981,12977.744005089997,77.8949303699992,53341.10422632 2025-08-25,16:39:43.000,237,10975172,13685,0,1756139982,12977.797895570002,78.01476558000286,53341.05531648 2025-08-25,16:39:44.000,237,10975252,13645,0,1756139983,12977.750741399992,78.18394470000203,53341.027368 2025-08-25,16:39:45.000,237,10975199,13725,0,1756139984,12977.649696749992,78.27558339000097,53340.97147104001 2025-08-25,16:39:46.000,237,10975175,13445,0,1756139985,12977.589069959991,78.42361512000207,53340.9574968 2025-08-25,16:39:47.000,237,10975212,13725,0,1756139986,12977.53517948,78.52935206999973,53340.929548320004 2025-08-25,16:39:48.000,237,10975239,13525,0,1756139987,12977.45434376,78.59279424000124,53340.86666424 2025-08-25,16:39:49.000,237,10975231,13325,0,1756139988,12977.360035419995,78.69148205999954,53340.82474152001 2025-08-25,16:39:50.000,237,10975210,13365,0,1756139989,12977.25225446,78.80426814000384,53340.79679304 2025-08-25,16:39:51.000,237,10975224,13325,0,1756139990,12977.2118366,78.92410335000022,53340.7478832 2025-08-25,16:39:52.000,237,10975216,13525,0,1756139991,12977.137737189994,79.02984029999789,53340.664037760005 2025-08-25,16:39:53.000,237,10975208,13725,0,1756139992,12977.036692539994,79.19901942000433,53340.69897336 2025-08-25,16:39:54.000,237,10975185,13605,0,1756139993,12976.969329439999,79.37524767000286,53340.62910216 2025-08-25,16:39:55.000,237,10975169,13605,0,1756139994,12976.908702649998,79.57262330999947,53340.5732052 2025-08-25,16:39:56.000,237,10975196,13485,0,1756139995,12976.794185379993,79.81934285999887,53340.496346880005 2025-08-25,16:39:57.000,237,10975200,13405,0,1756139996,12976.672931799993,80.0731115400049,53340.51032112 2025-08-25,16:39:58.000,237,10975213,13405,0,1756139997,12976.565150839997,80.31278195999766,53340.447437040006 2025-08-25,16:39:59.000,237,10975126,13685,0,1756139998,12976.410215709991,80.55950151000434,53340.426475680004 2025-08-25,16:40:00.000,237,10975196,13485,0,1756139999,12976.27548951,80.80622106000374,53340.38455296 2025-08-25,16:40:01.000,237,10975181,13685,0,1756140000,12976.181181169995,81.0599897400025,53340.279746160006 2025-08-25,16:40:02.000,237,10975203,13605,0,1756140001,12976.10708175999,81.27146363999782,53340.25179768001 2025-08-25,16:40:03.000,237,10975207,13565,0,1756140002,12976.09360914,81.52523232000385,53340.16795224 2025-08-25,16:40:04.000,237,10975239,13565,0,1756140003,12976.09360914,81.70850970000174,53340.12602952 2025-08-25,16:40:05.000,237,10975204,13445,0,1756140004,12976.120554379995,81.97637663999922,53340.112055280006 2025-08-25,16:40:06.000,237,10975165,13525,0,1756140005,12976.19465379,82.19489967000118,53340.091093920004 2025-08-25,16:40:07.000,237,10975249,13525,0,1756140006,12976.29569844,82.38522617999843,53340.042184080005 2025-08-25,16:40:08.000,237,10975200,13645,0,1756140007,12976.423688329996,82.56145443000423,53340.00724848 2025-08-25,16:40:09.000,237,10975178,13565,0,1756140008,12976.538205600002,82.79407572000491,53340.00026136 2025-08-25,16:40:10.000,237,10975160,13725,0,1756140009,12976.713349659993,83.0125987499996,53339.97231288 2025-08-25,16:40:11.000,237,10975192,13525,0,1756140010,12976.787449069998,83.16767961000005,53339.874493200005 2025-08-25,16:40:12.000,237,10975229,13645,0,1756140011,12976.935647889994,83.26636742999835,53339.86051896 2025-08-25,16:40:13.000,237,10975232,13645,0,1756140012,12976.989538369999,83.40735003000009,53339.874493200005 2025-08-25,16:40:14.000,237,10975183,13525,0,1756140013,12977.137737189994,83.52013611000439,53339.84654472001 2025-08-25,16:40:15.000,237,10975178,13405,0,1756140014,12977.25225446,83.66111870999885,53339.85353184 2025-08-25,16:40:16.000,237,10975183,13725,0,1756140015,12977.380244349995,83.73161000999971,53339.85353184 2025-08-25,16:40:17.000,237,10975222,13645,0,1756140016,12977.501497929996,83.82324869999866,53339.86051896 2025-08-25,16:40:18.000,237,10975227,13645,0,1756140017,12977.595806270001,83.93603478000296,53339.93039016 2025-08-25,16:40:19.000,237,10975232,13445,0,1756140018,12977.669905679992,84.01357521000318,53339.874493200005 2025-08-25,16:40:20.000,237,10975212,13725,0,1756140019,12977.818104500002,84.09816477000277,53339.86750608001 2025-08-25,16:40:21.000,237,10975220,13885,0,1756140020,12977.858522360002,84.21095084999979,53339.84654472001 2025-08-25,16:40:22.000,237,10975182,13645,0,1756140021,12977.973039629993,84.30258953999873,53339.86051896 2025-08-25,16:40:23.000,237,10975212,13685,0,1756140022,12978.094293209993,84.44357214000047,53339.84654472001 2025-08-25,16:40:24.000,237,10975224,13525,0,1756140023,12978.168392619998,84.54225995999877,53339.86750608001 2025-08-25,16:40:25.000,237,10975242,13445,0,1756140024,12978.32332774999,84.69734081999923,53339.88846744001 2025-08-25,16:40:26.000,237,10975234,13285,0,1756140025,12978.48499918999,84.84537255000032,53339.86750608001 2025-08-25,16:40:27.000,237,10975221,13565,0,1756140026,12978.59278015,84.99340428000141,53339.84654472001 2025-08-25,16:40:28.000,237,10975182,13565,0,1756140027,12978.801605759996,85.10619035999844,53339.895454560006 2025-08-25,16:40:29.000,237,10975197,13805,0,1756140028,12978.996958750002,85.20487818000402,53339.93039016 2025-08-25,16:40:30.000,237,10975223,13485,0,1756140029,12979.239465909988,85.31061513000168,53339.93039016 2025-08-25,16:40:31.000,237,10975193,13685,0,1756140030,12979.468500449999,85.45864686000277,53339.91641592001 2025-08-25,16:40:32.000,237,10975171,13405,0,1756140031,12979.70427129999,85.50094163999893,53339.97231288 2025-08-25,16:40:33.000,237,10975222,13645,0,1756140032,12980.000668939996,85.6348751100013,53340.02820984 2025-08-25,16:40:34.000,237,10975225,13445,0,1756140033,12980.229703479992,85.6701207599981,53340.07013256 2025-08-25,16:40:35.000,237,10975217,13725,0,1756140034,12980.425056469998,85.7829068400024,53340.07711968 2025-08-25,16:40:36.000,237,10975180,13405,0,1756140035,12980.660827319989,85.85339814000326,53340.160965120005 2025-08-25,16:40:37.000,237,10975180,13605,0,1756140036,12980.876389239995,85.8815946600007,53340.17493936 2025-08-25,16:40:38.000,237,10975219,13645,0,1756140037,12981.07174223,85.96618422000029,53340.1889136 2025-08-25,16:40:39.000,237,10975194,13565,0,1756140038,12981.246886289991,86.06487203999859,53340.24481056 2025-08-25,16:40:40.000,237,10975166,13605,0,1756140039,12981.455711900002,86.14946159999818,53340.34961736001 2025-08-25,16:40:41.000,237,10975231,13605,0,1756140040,12981.637592270003,86.26224768000247,53340.45442416 2025-08-25,16:40:42.000,237,10975208,13565,0,1756140041,12981.806000019998,86.31159158999799,53340.48935976001 2025-08-25,16:40:43.000,237,10975199,13565,0,1756140042,12981.947462529999,86.42437767000229,53340.55923096001 2025-08-25,16:40:44.000,237,10975187,13445,0,1756140043,12982.04177086999,86.53011461999995,53340.5732052 2025-08-25,16:40:45.000,237,10975204,13365,0,1756140044,12982.18323337999,86.6499498300036,53340.678012 2025-08-25,16:40:46.000,237,10975217,13765,0,1756140045,12982.277541719995,86.7838832999987,53340.74089608 2025-08-25,16:40:47.000,237,10975198,13485,0,1756140046,12982.30448695999,86.94601328999852,53340.7478832 2025-08-25,16:40:48.000,237,10975186,13845,0,1756140047,12982.398795299996,87.06584850000218,53340.87365136001 2025-08-25,16:40:49.000,237,10975211,13765,0,1756140048,12982.419004229996,87.25617500999942,53340.9574968 2025-08-25,16:40:50.000,237,10975209,13405,0,1756140049,12982.459422089996,87.45355065000331,53341.06230360001 2025-08-25,16:40:51.000,237,10975179,13485,0,1756140050,12982.466158399991,87.6015823800044,53341.09025208001 2025-08-25,16:40:52.000,237,10975247,13765,0,1756140051,12982.520048879996,87.77781063000293,53341.216020240005 2025-08-25,16:40:53.000,237,10975199,13605,0,1756140052,12982.573939360002,88.01043192000361,53341.24396872 2025-08-25,16:40:54.000,237,10975189,13605,0,1756140053,12982.634566150002,88.27124973000173,53341.35576264001 2025-08-25,16:40:55.000,237,10975191,13405,0,1756140054,12982.715401870002,88.51796928000113,53341.46755656 2025-08-25,16:40:56.000,237,10975217,13605,0,1756140055,12982.910754859993,88.82108187000267,53341.57935048 2025-08-25,16:40:57.000,237,10975201,13685,0,1756140056,12983.045481059999,89.13829272000294,53341.600311840004 2025-08-25,16:40:58.000,237,10975231,13565,0,1756140057,12983.15999832999,89.47665096000128,53341.70511864 2025-08-25,16:40:59.000,237,10975203,13605,0,1756140058,12983.32166976999,89.82910745999834,53341.8658224 2025-08-25,16:41:00.000,237,10975190,13565,0,1756140059,12983.46986859,90.1604165700046,53341.96364208 2025-08-25,16:41:01.000,237,10975224,13925,0,1756140060,12983.59112217,90.47057828999823,53342.103384480004 2025-08-25,16:41:02.000,237,10975197,13605,0,1756140061,12983.698903129996,90.74549436000234,53342.15229432 2025-08-25,16:41:03.000,237,10975251,13725,0,1756140062,12983.773002540001,91.03450868999789,53342.24312688001 2025-08-25,16:41:04.000,237,10975184,13445,0,1756140063,12983.779738849997,91.18254041999899,53342.26408824001 2025-08-25,16:41:05.000,237,10975214,13565,0,1756140064,12983.779738849997,91.35171953999816,53342.33395944001 2025-08-25,16:41:06.000,237,10975246,13605,0,1756140065,12983.746057299992,91.44335823000438,53342.44575336 2025-08-25,16:41:07.000,237,10975241,13525,0,1756140066,12983.618067409996,91.46450562000246,53342.4946632 2025-08-25,16:41:08.000,237,10975202,13725,0,1756140067,12983.456395969995,91.46450562000246,53342.51562456 2025-08-25,16:41:09.000,237,10975236,13645,0,1756140068,12983.28798822,91.45040736000374,53342.48767608 2025-08-25,16:41:10.000,237,10975228,13565,0,1756140069,12983.112844159994,91.40106345000095,53342.51562456 2025-08-25,16:41:11.000,237,10975166,13605,0,1756140070,12982.971381649993,91.32352302000072,53342.557547280005 2025-08-25,16:41:12.000,237,10975221,13445,0,1756140071,12982.809710209993,91.25303171999985,53342.557547280005 2025-08-25,16:41:13.000,237,10975207,13565,0,1756140072,12982.701929249997,91.20368781000434,53342.58549576 2025-08-25,16:41:14.000,237,10975241,13725,0,1756140073,12982.641302459997,91.2107369400037,53342.62043136001 2025-08-25,16:41:15.000,237,10975167,13525,0,1756140074,12982.573939360002,91.1966386799977,53342.62043136001 2025-08-25,16:41:16.000,237,10975181,13645,0,1756140075,12982.600884599997,91.21778607000306,53342.74619952001 2025-08-25,16:41:17.000,237,10975221,13645,0,1756140076,12982.634566150002,91.33057215000008,53342.676328320005 2025-08-25,16:41:18.000,237,10975250,13245,0,1756140077,12982.789501279993,91.45040736000374,53342.795109360006 2025-08-25,16:41:19.000,237,10975238,13565,0,1756140078,12982.910754859993,91.61958648000291,53342.75318664 2025-08-25,16:41:20.000,237,10975165,13485,0,1756140079,12983.058953679989,91.767618210004,53342.78812224001 2025-08-25,16:41:21.000,237,10975265,13685,0,1756140080,12983.173470949994,91.92269907000446,53342.88594192001 2025-08-25,16:41:22.000,237,10975215,13765,0,1756140081,12983.40250548999,92.12712384000042,53342.92087752 2025-08-25,16:41:23.000,237,10975202,13605,0,1756140082,12983.537231689996,92.30335208999895,53342.941838880004 2025-08-25,16:41:24.000,237,10975230,13645,0,1756140083,12983.665221579991,92.45138382000005,53343.060619920005 2025-08-25,16:41:25.000,237,10975256,13765,0,1756140084,12983.813420400002,92.57826816000306,53343.14446536 2025-08-25,16:41:26.000,237,10975231,13445,0,1756140085,12983.934673980002,92.7051524999988,53343.20734944 2025-08-25,16:41:27.000,237,10975238,13605,0,1756140086,12983.981828149997,92.82498771000246,53343.27023352001 2025-08-25,16:41:28.000,237,10975267,13445,0,1756140087,12984.042454939998,92.90252814000269,53343.31914336001 2025-08-25,16:41:29.000,237,10975218,13685,0,1756140088,12984.069400179993,92.9659703100042,53343.36805320001 2025-08-25,16:41:30.000,237,10975210,13605,0,1756140089,12984.035718630003,93.09285464999994,53343.40997592001 2025-08-25,16:41:31.000,237,10975148,13765,0,1756140090,12984.015509700002,93.15629682000144,53343.45189864 2025-08-25,16:41:32.000,237,10975230,13685,0,1756140091,12984.022246009998,93.23383725000167,53343.52875696 2025-08-25,16:41:33.000,237,10975190,13525,0,1756140092,12983.981828149997,93.32547594000062,53343.633563760006 2025-08-25,16:41:34.000,237,10975219,13765,0,1756140093,12983.968355529993,93.40301637000084,53343.64055088 2025-08-25,16:41:35.000,237,10975221,13405,0,1756140094,12983.968355529993,93.45940941000299,53343.75933192 2025-08-25,16:41:36.000,237,10975211,13565,0,1756140095,12983.941410289997,93.48055680000107,53343.79426752001 2025-08-25,16:41:37.000,237,10975200,13485,0,1756140096,12983.921201359997,93.45940941000299,53343.82221600001 2025-08-25,16:41:38.000,237,10975273,13765,0,1756140097,12983.934673980002,93.5087533199985,53343.86413872 2025-08-25,16:41:39.000,237,10975197,13725,0,1756140098,12983.941410289997,93.46645854000235,53343.947984160004 2025-08-25,16:41:40.000,237,10975198,13885,0,1756140099,12984.022246009998,93.42416375999892,53344.00388112 2025-08-25,16:41:41.000,237,10975245,13725,0,1756140100,12984.103081729998,93.39596724000148,53344.017855360005 2025-08-25,16:41:42.000,237,10975229,13485,0,1756140101,12984.183917449998,93.39596724000148,53344.05977808001 2025-08-25,16:41:43.000,237,10975237,13405,0,1756140102,12984.352325199994,93.39596724000148,53344.17855912001 2025-08-25,16:41:44.000,237,10975219,14005,0,1756140103,12984.54094187999,93.38891811000212,53344.16458488 2025-08-25,16:41:45.000,237,10975220,13645,0,1756140104,12984.716085939996,93.40301637000084,53344.22048184 2025-08-25,16:41:46.000,237,10975222,13725,0,1756140105,12984.891230000001,93.42416375999892,53344.26939168 2025-08-25,16:41:47.000,237,10975188,13525,0,1756140106,12985.073110370002,93.47350767000171,53344.32528864001 2025-08-25,16:41:48.000,237,10975238,13525,0,1756140107,12985.241518119998,93.5087533199985,53344.40913408 2025-08-25,16:41:49.000,237,10975215,13725,0,1756140108,12985.382980629998,93.52990071000386,53344.44406968001 2025-08-25,16:41:50.000,237,10975209,13565,0,1756140109,12985.490761589994,93.5087533199985,53344.451056800004 2025-08-25,16:41:51.000,237,10975230,13565,0,1756140110,12985.64569672,93.50170418999915,53344.57682496 2025-08-25,16:41:52.000,237,10975206,13845,0,1756140111,12985.70632351,93.48760593000043,53344.60477344 2025-08-25,16:41:53.000,237,10975201,13605,0,1756140112,12985.793895539995,93.45940941000299,53344.66765752 2025-08-25,16:41:54.000,237,10975224,13605,0,1756140113,12985.90841281,93.44531115000427,53344.75849008001 2025-08-25,16:41:55.000,237,10975240,13845,0,1756140114,12986.002721149991,93.40301637000084,53344.786438560004 2025-08-25,16:41:56.000,237,10975217,13845,0,1756140115,12986.150919970001,93.39596724000148,53344.89124536 2025-08-25,16:41:57.000,237,10975156,13645,0,1756140116,12986.245228309992,93.36777072000405,53344.954129440004 2025-08-25,16:41:58.000,237,10975249,13365,0,1756140117,12986.400163439997,93.36777072000405,53345.04496200001 2025-08-25,16:41:59.000,237,10975213,13725,0,1756140118,12986.548362259993,93.3748198500034,53345.10085896 2025-08-25,16:42:00.000,237,10975218,13565,0,1756140119,12986.710033699994,93.36777072000405,53345.21265288001 2025-08-25,16:42:01.000,237,10975256,13325,0,1756140120,12986.83802358999,93.36072159000469,53345.26854984 2025-08-25,16:42:02.000,237,10975208,13765,0,1756140121,12986.96601348,93.4100655000002,53345.30348544001 2025-08-25,16:42:03.000,237,10975206,13645,0,1756140122,12987.14115753999,93.48055680000107,53345.38733088 2025-08-25,16:42:04.000,237,10975164,13645,0,1756140123,12987.275883739996,93.52990071000386,53345.42925360001 2025-08-25,16:42:05.000,237,10975216,13805,0,1756140124,12987.383664699992,93.58629374999873,53345.49213768 2025-08-25,16:42:06.000,237,10975229,13525,0,1756140125,12987.558808759997,93.64973592000024,53345.54803464001 2025-08-25,16:42:07.000,237,10975219,13285,0,1756140126,12987.619435549997,93.7202272200011,53345.645854320006 2025-08-25,16:42:08.000,237,10975223,13365,0,1756140127,12987.680062339998,93.71317809000175,53345.68078992 2025-08-25,16:42:09.000,237,10975227,13685,0,1756140128,12987.740689129998,93.73432547999982,53345.743674000005 2025-08-25,16:42:10.000,237,10975204,13605,0,1756140129,12987.828261159993,93.69203070000367,53345.813545200006 2025-08-25,16:42:11.000,237,10975246,13565,0,1756140130,12987.902360569999,93.64268679000088,53345.89040352 2025-08-25,16:42:12.000,237,10975237,13725,0,1756140131,12987.969723669994,93.5580972300013,53345.89739064 2025-08-25,16:42:13.000,237,10975208,13685,0,1756140132,12988.04382308,93.45236028000363,53345.93931336 2025-08-25,16:42:14.000,237,10975225,14005,0,1756140133,12988.1246588,93.34662332999869,53346.00918456 2025-08-25,16:42:15.000,237,10975213,13605,0,1756140134,12988.19875820999,93.21973899000295,53346.030145920005 2025-08-25,16:42:16.000,237,10975225,13565,0,1756140135,12988.29980285999,93.08580552000058,53346.08604288 2025-08-25,16:42:17.000,237,10975212,13525,0,1756140136,12988.38063857999,92.99416683000163,53346.148926960006 2025-08-25,16:42:18.000,237,10975211,13405,0,1756140137,12988.501892159991,92.8531842299999,53346.19084968001 2025-08-25,16:42:19.000,237,10975194,13845,0,1756140138,12988.602936809992,92.76859467000031,53346.21181104 2025-08-25,16:42:20.000,237,10975205,13765,0,1756140139,12988.710717770002,92.69810336999944,53346.33059208 2025-08-25,16:42:21.000,237,10975200,13765,0,1756140140,12988.825235039993,92.64171033000457,53346.32360496 2025-08-25,16:42:22.000,237,10975147,13485,0,1756140141,12988.973433859988,92.63466119999794,53346.40745040001 2025-08-25,16:42:23.000,237,10975216,13845,0,1756140142,12989.121632679999,92.63466119999794,53346.44937312 2025-08-25,16:42:24.000,237,10975188,13485,0,1756140143,12989.23614994999,92.62761206999858,53346.51924432 2025-08-25,16:42:25.000,237,10975263,13605,0,1756140144,12989.310249359994,92.64875946000393,53346.57514128001 2025-08-25,16:42:26.000,237,10975238,13725,0,1756140145,12989.41803031999,92.66990685000201,53346.617064 2025-08-25,16:42:27.000,237,10975180,13565,0,1756140146,12989.52581128,92.71220162999816,53346.64501248001 2025-08-25,16:42:28.000,237,10975228,13525,0,1756140147,12989.653801169996,92.74744728000223,53346.74283216001 2025-08-25,16:42:29.000,237,10975206,13805,0,1756140148,12989.775054749996,92.74744728000223,53346.80571624 2025-08-25,16:42:30.000,237,10975186,13645,0,1756140149,12989.882835709992,92.77564379999967,53346.88956168001 2025-08-25,16:42:31.000,237,10975204,13685,0,1756140150,12990.024298219992,92.78974205999839,53347.0013556 2025-08-25,16:42:32.000,237,10975172,13565,0,1756140151,12990.192705969988,92.78269292999903,53347.036291200006 2025-08-25,16:42:33.000,237,10975235,13445,0,1756140152,12990.287014309994,92.77564379999967,53347.09218816 2025-08-25,16:42:34.000,237,10975236,13565,0,1756140153,12990.441949439999,92.7544964100016,53347.10616240001 2025-08-25,16:42:35.000,237,10975246,13405,0,1756140154,12990.51604884999,92.68400511000073,53347.16205936 2025-08-25,16:42:36.000,237,10975214,14085,0,1756140155,12990.66424767,92.61351380999986,53347.183020720004 2025-08-25,16:42:37.000,237,10975180,13565,0,1756140156,12990.832655419996,92.55007163999835,53347.2109692 2025-08-25,16:42:38.000,237,10975255,13765,0,1756140157,12991.028008410001,92.47958034000476,53347.28782752 2025-08-25,16:42:39.000,237,10975225,13645,0,1756140158,12991.176207229997,92.38089251999918,53347.31577600001 2025-08-25,16:42:40.000,237,10975170,13565,0,1756140159,12991.344614979993,92.30335208999895,53347.31577600001 2025-08-25,16:42:41.000,237,10975216,13645,0,1756140160,12991.513022729989,92.22581165999873,53347.39263432001 2025-08-25,16:42:42.000,237,10975199,13565,0,1756140161,12991.72184834,92.19761514000129,53347.420582800005 2025-08-25,16:42:43.000,237,10975218,13565,0,1756140162,12991.950882879995,92.12007471000106,53347.44154416001 2025-08-25,16:42:44.000,237,10975188,13805,0,1756140163,12992.227071590001,92.09892732000299,53347.56731232 2025-08-25,16:42:45.000,237,10975231,13605,0,1756140164,12992.429160890002,92.05663253999955,53347.658144880006 2025-08-25,16:42:46.000,237,10975161,13605,0,1756140165,12992.691876979989,92.0495834100002,53347.755964560005 2025-08-25,16:42:47.000,237,10975184,13685,0,1756140166,12992.92091152,92.07777993000491,53347.84679712001 2025-08-25,16:42:48.000,237,10975173,13605,0,1756140167,12993.170154989995,92.15532035999786,53347.90269408 2025-08-25,16:42:49.000,237,10975249,13685,0,1756140168,12993.378980599991,92.21171340000001,53348.06339784001 2025-08-25,16:42:50.000,237,10975203,13725,0,1756140169,12993.601278829992,92.2963029599996,53348.11230768001 2025-08-25,16:42:51.000,237,10975188,13685,0,1756140170,12993.736005029998,92.38089251999918,53348.27999856001 2025-08-25,16:42:52.000,237,10975230,13605,0,1756140171,12993.863994919993,92.47958034000476,53348.377818240006 2025-08-25,16:42:53.000,237,10975198,13725,0,1756140172,12994.018930049999,92.6064646800005,53348.46166368 2025-08-25,16:42:54.000,237,10975246,13405,0,1756140173,12994.079556839999,92.73334902000352,53348.475637920004 2025-08-25,16:42:55.000,237,10975241,13445,0,1756140174,12994.1199747,92.8531842299999,53348.58044472 2025-08-25,16:42:56.000,237,10975265,13605,0,1756140175,12994.18060149,92.98711770000227,53348.63634168001 2025-08-25,16:42:57.000,237,10975218,13725,0,1756140176,12994.187337799995,93.07875639000122,53348.74114848 2025-08-25,16:42:58.000,237,10975224,13885,0,1756140177,12994.16039256,93.12105117000465,53348.8180068 2025-08-25,16:42:59.000,237,10975256,13565,0,1756140178,12994.13344731999,93.20564073000423,53348.87390376001 2025-08-25,16:43:00.000,237,10975237,13685,0,1756140179,12994.126711009994,93.22678812000231,53348.94377496 2025-08-25,16:43:01.000,237,10975230,13765,0,1756140180,12994.126711009994,93.19859160000487,53349.06954312001 2025-08-25,16:43:02.000,237,10975174,13845,0,1756140181,12994.14018363,93.18449333999888,53349.13941432001 2025-08-25,16:43:03.000,237,10975253,13525,0,1756140182,12994.17386517999,93.14219856000273,53349.18832416001 2025-08-25,16:43:04.000,237,10975237,13845,0,1756140183,12994.21428303999,93.13514943000337,53349.265182480005 2025-08-25,16:43:05.000,237,10975203,13685,0,1756140184,12994.28164614,93.05055987000378,53349.335053680006 2025-08-25,16:43:06.000,237,10975189,13805,0,1756140185,12994.43658126999,93.02941247999843,53349.383963520006 2025-08-25,16:43:07.000,237,10975174,13605,0,1756140186,12994.450053889996,92.98711770000227,53349.4468476 2025-08-25,16:43:08.000,237,10975214,13765,0,1756140187,12994.517416989991,92.9518720499982,53349.49575744001 2025-08-25,16:43:09.000,237,10975213,13565,0,1756140188,12994.551098539996,92.9166264000014,53349.48877032 2025-08-25,16:43:10.000,237,10975228,13725,0,1756140189,12994.598252709991,92.9166264000014,53349.600564240005 2025-08-25,16:43:11.000,237,10975212,13565,0,1756140190,12994.598252709991,92.90252814000269,53349.60755136 2025-08-25,16:43:12.000,237,10975233,13805,0,1756140191,12994.578043779991,92.90252814000269,53349.64248696001 2025-08-25,16:43:13.000,237,10975223,13405,0,1756140192,12994.598252709991,92.86728248999862,53349.66344832001 2025-08-25,16:43:14.000,237,10975231,13645,0,1756140193,12994.584780090001,92.83908597000118,53349.719345280006 2025-08-25,16:43:15.000,237,10975194,13605,0,1756140194,12994.50394437,92.83203684000182,53349.68440968 2025-08-25,16:43:16.000,237,10975282,13685,0,1756140195,12994.517416989991,92.82498771000246,53349.74030664001 2025-08-25,16:43:17.000,237,10975188,13925,0,1756140196,12994.5241533,92.82498771000246,53349.768255120005 2025-08-25,16:43:18.000,237,10975175,13405,0,1756140197,12994.551098539996,92.79679118999775,53349.768255120005 2025-08-25,16:43:19.000,237,10975218,13565,0,1756140198,12994.54436223,92.80384032000438,53349.768255120005 2025-08-25,16:43:20.000,237,10975211,13405,0,1756140199,12994.578043779991,92.83908597000118,53349.7962036 2025-08-25,16:43:21.000,237,10975232,13605,0,1756140200,12994.679088429992,92.83908597000118,53349.88004904001 2025-08-25,16:43:22.000,237,10975180,13605,0,1756140201,12994.759924149992,92.8179385800031,53349.984855840004 2025-08-25,16:43:23.000,237,10975237,13645,0,1756140202,12994.894650349997,92.79679118999775,53349.984855840004 2025-08-25,16:43:24.000,237,10975227,13645,0,1756140203,12994.955277139998,92.77564379999967,53350.01280432 2025-08-25,16:43:25.000,237,10975249,13565,0,1756140204,12995.063058099993,92.69810336999944,53350.04773992001 2025-08-25,16:43:26.000,237,10975208,13725,0,1756140205,12995.164102749994,92.61351380999986,53350.09664976001 2025-08-25,16:43:27.000,237,10975200,13765,0,1756140206,12995.217993229999,92.52187512000091,53350.103636880005 2025-08-25,16:43:28.000,237,10975257,13605,0,1756140207,12995.35271942999,92.41613817000325,53350.13158536 2025-08-25,16:43:29.000,237,10975242,13965,0,1756140208,12995.39313728999,92.31040121999831,53350.173508080006 2025-08-25,16:43:30.000,237,10975189,13725,0,1756140209,12995.447027769995,92.16941862000385,53350.20844368 2025-08-25,16:43:31.000,237,10975238,13725,0,1756140210,12995.467236699995,92.03548515000148,53350.22940504 2025-08-25,16:43:32.000,237,10975150,13525,0,1756140211,12995.467236699995,91.89450254999974,53350.2503664 2025-08-25,16:43:33.000,237,10975202,13605,0,1756140212,12995.467236699995,91.77466734000336,53350.26434064001 2025-08-25,16:43:34.000,237,10975180,13605,0,1756140213,12995.487445629995,91.5913899599982,53350.29927624 2025-08-25,16:43:35.000,237,10975221,13765,0,1756140214,12995.53459979999,91.47860388000117,53350.29927624 2025-08-25,16:43:36.000,237,10975232,13765,0,1756140215,12995.548072419995,91.33057215000008,53350.29228912001 2025-08-25,16:43:37.000,237,10975211,13565,0,1756140216,12995.568281349995,91.23893346000114,53350.38312168001 2025-08-25,16:43:38.000,237,10975253,13805,0,1756140217,12995.61543551999,91.11204911999812,53350.4250444 2025-08-25,16:43:39.000,237,10975201,13645,0,1756140218,12995.628908139995,91.01336129999981,53350.439018640005 2025-08-25,16:43:40.000,237,10975232,13885,0,1756140219,12995.649117069996,90.91467348000151,53350.50190272001 2025-08-25,16:43:41.000,237,10975210,13565,0,1756140220,12995.66258969,90.88647696000407,53350.52286408 2025-08-25,16:43:42.000,237,10975204,13885,0,1756140221,12995.649117069996,90.78074000999914,53350.536838320004 2025-08-25,16:43:43.000,237,10975182,13605,0,1756140222,12995.64238076,90.69615044999955,53350.55081256001 2025-08-25,16:43:44.000,237,10975185,13645,0,1756140223,12995.6019629,90.64680654000404,53350.557799680006 2025-08-25,16:43:45.000,237,10975203,13645,0,1756140224,12995.57501765999,90.56926611000381,53350.59972240001 2025-08-25,16:43:46.000,237,10975184,13565,0,1756140225,12995.53459979999,90.51992220000102,53350.64164512 2025-08-25,16:43:47.000,237,10975189,13765,0,1756140226,12995.51439086999,90.55516784999782,53350.62068376 2025-08-25,16:43:48.000,237,10975220,13805,0,1756140227,12995.467236699995,90.55516784999782,53350.69754208001 2025-08-25,16:43:49.000,237,10975204,13685,0,1756140228,12995.41334621999,90.55516784999782,53350.7394648 2025-08-25,16:43:50.000,237,10975219,13485,0,1756140229,12995.345983119994,90.59041350000189,53350.774400400005 2025-08-25,16:43:51.000,237,10975211,13725,0,1756140230,12995.244938469994,90.63975741000468,53350.75343904 2025-08-25,16:43:52.000,237,10975212,13565,0,1756140231,12995.184311679994,90.6538556700034,53350.75343904 2025-08-25,16:43:53.000,237,10975244,13525,0,1756140232,12995.083267029993,90.66795393000211,53350.83029736 2025-08-25,16:43:54.000,237,10975202,13205,0,1756140233,12994.955277139998,90.6538556700034,53350.85125872 2025-08-25,16:43:55.000,237,10975226,13685,0,1756140234,12994.860968799992,90.6538556700034,53350.85125872 2025-08-25,16:43:56.000,237,10975202,13605,0,1756140235,12994.732978909997,90.63270827999804,53350.893181440006 2025-08-25,16:43:57.000,237,10975217,13565,0,1756140236,12994.578043779991,90.56221698000445,53350.90016856 2025-08-25,16:43:58.000,237,10975216,13445,0,1756140237,12994.429844959996,90.49172568000358,53350.85824584 2025-08-25,16:43:59.000,237,10975231,13365,0,1756140238,12994.30185507,90.41418525000336,53350.85824584 2025-08-25,16:44:00.000,237,10975185,13485,0,1756140239,12994.17386517999,90.37893959999928,53350.85824584 2025-08-25,16:44:01.000,237,10975220,13645,0,1756140240,12994.039138979999,90.25205526000354,53350.76042616 2025-08-25,16:44:02.000,237,10975204,13565,0,1756140241,12993.890940159989,90.1463183099986,53350.823310240005 2025-08-25,16:44:03.000,237,10975164,13525,0,1756140242,12993.742741339993,89.9841883199988,53350.76741328001 2025-08-25,16:44:04.000,237,10975253,13885,0,1756140243,12993.675378239997,89.82910745999834,53350.71151632 2025-08-25,16:44:05.000,237,10975190,13525,0,1756140244,12993.560860969992,89.68812486000388,53350.725490560006 2025-08-25,16:44:06.000,237,10975223,13565,0,1756140245,12993.432871079996,89.49074922,53350.655619360004 2025-08-25,16:44:07.000,237,10975222,13725,0,1756140246,12993.385716910001,89.3920614000017,53350.655619360004 2025-08-25,16:44:08.000,237,10975224,13605,0,1756140247,12993.372244289996,89.28632445000403,53350.62068376 2025-08-25,16:44:09.000,237,10975245,13685,0,1756140248,12993.30488119,89.16648924000037,53350.62767088001 2025-08-25,16:44:10.000,237,10975222,13485,0,1756140249,12993.338562739991,89.12419446000422,53350.64164512 2025-08-25,16:44:11.000,237,10975253,13645,0,1756140250,12993.32509012,89.08894881000015,53350.62068376 2025-08-25,16:44:12.000,237,10975188,13925,0,1756140251,12993.352035359996,89.06075229000271,53350.52985120001 2025-08-25,16:44:13.000,237,10975239,13645,0,1756140252,12993.372244289996,89.11009619999822,53350.54382544 2025-08-25,16:44:14.000,237,10975204,13405,0,1756140253,12993.405925840001,89.18763662999845,53350.5647868 2025-08-25,16:44:15.000,237,10975235,13685,0,1756140254,12993.480025249992,89.32861923000019,53350.57876104001 2025-08-25,16:44:16.000,237,10975187,13645,0,1756140255,12993.500234179992,89.44140531000448,53350.52985120001 2025-08-25,16:44:17.000,237,10975188,13525,0,1756140256,12993.473288939997,89.56828965000022,53350.536838320004 2025-08-25,16:44:18.000,237,10975235,13685,0,1756140257,12993.459816319992,89.71632138000132,53350.52286408 2025-08-25,16:44:19.000,237,10975182,13925,0,1756140258,12993.399189529991,89.87140224000177,53350.52286408 2025-08-25,16:44:20.000,237,10975149,13645,0,1756140259,12993.277935949991,89.97009006000008,53350.508889840006 2025-08-25,16:44:21.000,237,10975223,13685,0,1756140260,12993.10279189,90.06172874999902,53350.487928480004 2025-08-25,16:44:32.000,237,10975230,13525,0,1756140271,12990.098397629998,89.12419446000422,53349.96389448 2025-08-25,16:44:33.000,237,10975218,13765,0,1756140272,12989.923253569992,88.95501533999777,53349.838126320006 2025-08-25,16:44:34.000,237,10975247,13685,0,1756140273,12989.876099399997,88.76468883000052,53349.670435440006 2025-08-25,16:44:35.000,237,10975229,13765,0,1756140274,12989.808736300001,88.58141145000263,53349.600564240005 2025-08-25,16:44:36.000,237,10975234,13325,0,1756140275,12989.801999989992,88.48272363000433,53349.57960288 2025-08-25,16:44:37.000,237,10975195,13645,0,1756140276,12989.795263679996,88.27829886000109,53349.46082184 2025-08-25,16:44:38.000,237,10975239,13405,0,1756140277,12989.869363090002,88.14436538999871,53349.41889912 2025-08-25,16:44:39.000,237,10975222,13765,0,1756140278,12989.956935119997,88.08092322000448,53349.41889912 2025-08-25,16:44:40.000,237,10975226,13685,0,1756140279,12990.017561909997,88.01748105000297,53349.30011808 2025-08-25,16:44:41.000,237,10975208,13725,0,1756140280,12990.057979769997,87.98928452999826,53349.265182480005 2025-08-25,16:44:42.000,237,10975234,13645,0,1756140281,12990.165760729993,87.97518626999954,53349.2022984 2025-08-25,16:44:43.000,237,10975288,13525,0,1756140282,12990.239860139998,88.01748105000297,53349.23723400001 2025-08-25,16:44:44.000,237,10975215,13605,0,1756140283,12990.320695859999,88.10207061000256,53349.146401440004 2025-08-25,16:44:45.000,237,10975215,13845,0,1756140284,12990.340904789999,88.20075843000086,53349.15338856 2025-08-25,16:44:46.000,237,10975182,13445,0,1756140285,12990.374586339989,88.2923971199998,53349.16037568001 2025-08-25,16:44:47.000,237,10975168,13725,0,1756140286,12990.354377409989,88.42633059000218,53349.10447872 2025-08-25,16:44:48.000,237,10975277,13565,0,1756140287,12990.320695859999,88.54616579999856,53349.1324272 2025-08-25,16:44:49.000,237,10975255,13605,0,1756140288,12990.253332759989,88.62370622999879,53349.05556888 2025-08-25,16:44:50.000,237,10975274,13645,0,1756140289,12990.199442279998,88.74354144000245,53349.048581760006 2025-08-25,16:44:51.000,237,10975224,13645,0,1756140290,12990.105133939993,88.72239405000437,53349.05556888 2025-08-25,16:44:52.000,237,10975136,13525,0,1756140291,12990.037770839997,88.73649231000309,53349.04159464001 2025-08-25,16:44:53.000,237,10975253,13925,0,1756140292,12989.936726189997,88.7505905700018,53349.06954312001 2025-08-25,16:44:54.000,237,10975238,13485,0,1756140293,12989.788527370001,88.72239405000437,53348.95076208001 2025-08-25,16:44:55.000,237,10975220,13725,0,1756140294,12989.721164269991,88.70124665999901,53348.98569768 2025-08-25,16:44:56.000,237,10975225,13565,0,1756140295,12989.58643807,88.6871484000003,53348.90883936 2025-08-25,16:44:57.000,237,10975227,13645,0,1756140296,12989.411294009995,88.6519027500035,53348.87390376001 2025-08-25,16:44:58.000,237,10975229,13565,0,1756140297,12989.310249359994,88.63780449000478,53348.85294240001 2025-08-25,16:44:59.000,237,10975192,13765,0,1756140298,12989.19573208999,88.54616579999856,53348.859929520004 2025-08-25,16:45:00.000,237,10975213,13485,0,1756140299,12989.067742199994,88.48977276000369,53348.84595528 2025-08-25,16:45:01.000,237,10975218,13525,0,1756140300,12988.993642789988,88.41928146000282,53348.80403256001 2025-08-25,16:45:12.000,237,10975207,13565,0,1756140311,12988.885861829993,88.68009927000094,53348.63634168001 2025-08-25,16:45:13.000,237,10975268,13565,0,1756140312,12988.852180280002,88.66600101000222,53348.53852200001 2025-08-25,16:45:14.000,237,10975242,13765,0,1756140313,12988.805026109992,88.70124665999901,53348.53153488 2025-08-25,16:45:15.000,237,10975246,13725,0,1756140314,12988.757871939997,88.6519027500035,53348.51756064001 2025-08-25,16:45:16.000,237,10975249,13765,0,1756140315,12988.677036219997,88.61665709999943,53348.48961216001 2025-08-25,16:45:17.000,237,10975221,13565,0,1756140316,12988.629882050001,88.52501841000048,53348.475637920004 2025-08-25,16:45:18.000,237,10975237,13765,0,1756140317,12988.555782639996,88.41223233000346,53348.48262504 2025-08-25,16:45:19.000,237,10975233,13565,0,1756140318,12988.508628470001,88.31354450999788,53348.44768944001 2025-08-25,16:45:20.000,237,10975232,13765,0,1756140319,12988.44800168,88.1937093000015,53348.33589552 2025-08-25,16:45:21.000,237,10975262,13685,0,1756140320,12988.46821061,88.01043192000361,53348.328908400006 2025-08-25,16:45:22.000,237,10975223,13645,0,1756140321,12988.48841954,87.89764583999931,53348.328908400006 2025-08-25,16:45:23.000,237,10975280,13565,0,1756140322,12988.542310019991,87.76371237000421,53348.328908400006 2025-08-25,16:45:24.000,237,10975232,13565,0,1756140323,12988.650090980002,87.65092628999992,53348.2939728 2025-08-25,16:45:25.000,237,10975230,13565,0,1756140324,12988.737663009997,87.58043498999905,53348.307947040004 2025-08-25,16:45:26.000,237,10975212,13245,0,1756140325,12988.852180280002,87.57338585999969,53348.19615312 2025-08-25,16:45:27.000,237,10975256,13765,0,1756140326,12988.986906479993,87.57338585999969,53348.189166000004 2025-08-25,16:45:28.000,237,10975264,13645,0,1756140327,12989.101423749999,87.6015823800044,53348.210127360006 2025-08-25,16:45:29.000,237,10975229,13565,0,1756140328,12989.128368989994,87.65797541999927,53348.08435920001 2025-08-25,16:45:30.000,237,10975253,13765,0,1756140329,12989.202468399999,87.7355158499995,53348.09833344 2025-08-25,16:45:31.000,237,10975212,13765,0,1756140330,12989.249622569994,87.84125280000444,53348.15423040001 2025-08-25,16:45:32.000,237,10975194,13605,0,1756140331,12989.28330412,87.8835475800006,53348.14724328 2025-08-25,16:45:33.000,237,10975203,13765,0,1756140332,12989.31698566999,88.01043192000361,53348.210127360006 2025-08-25,16:45:34.000,237,10975248,13605,0,1756140333,12989.31698566999,88.06682495999848,53348.189166000004 2025-08-25,16:45:35.000,237,10975270,13525,0,1756140334,12989.310249359994,88.14436538999871,53348.17519176 2025-08-25,16:45:36.000,237,10975237,13605,0,1756140335,12989.23614994999,88.17256191000342,53348.17519176 2025-08-25,16:45:37.000,237,10975221,13805,0,1756140336,12989.162050539999,88.1937093000015,53348.12628192 2025-08-25,16:45:38.000,237,10975221,13725,0,1756140337,12989.087951129994,88.1937093000015,53348.140256160004 2025-08-25,16:45:39.000,237,10975283,13605,0,1756140338,12989.034060649989,88.1584636500047,53348.17519176 2025-08-25,16:45:40.000,237,10975218,13525,0,1756140339,12988.946488619993,88.07387408999784,53348.17519176 2025-08-25,16:45:41.000,237,10975261,13845,0,1756140340,12988.939752309998,87.96813714000018,53348.16820464 2025-08-25,16:45:42.000,237,10975233,13845,0,1756140341,12988.892598140003,87.82010540999909,53348.13326904001 2025-08-25,16:45:43.000,237,10975255,13605,0,1756140342,12988.899334449998,87.72141759000078,53348.19615312 2025-08-25,16:45:44.000,237,10975197,13565,0,1756140343,12988.899334449998,87.58043498999905,53348.1192948 2025-08-25,16:45:45.000,237,10975189,13445,0,1756140344,12988.899334449998,87.48174717000074,53348.16820464 2025-08-25,16:45:46.000,237,10975244,13645,0,1756140345,12988.926279689993,87.38305935000244,53348.14724328 2025-08-25,16:45:47.000,237,10975258,13565,0,1756140346,12988.973433859988,87.31961718000093,53348.10532056 2025-08-25,16:45:48.000,237,10975246,13485,0,1756140347,12989.040796959998,87.2914206600035,53348.20314024001 2025-08-25,16:45:49.000,237,10975245,13765,0,1756140348,12989.047533269993,87.27027326999814,53348.14724328 2025-08-25,16:45:50.000,237,10975197,13405,0,1756140349,12989.040796959998,87.28437153000414,53348.189166000004 2025-08-25,16:45:51.000,237,10975248,13685,0,1756140350,12989.067742199994,87.27027326999814,53348.20314024001 2025-08-25,16:45:52.000,237,10975199,13685,0,1756140351,12989.027324339993,87.30551892000221,53348.17519176 2025-08-25,16:45:53.000,237,10975203,13485,0,1756140352,12988.953224929988,87.34781369999837,53348.09833344 2025-08-25,16:45:54.000,237,10975239,13565,0,1756140353,12988.872389210002,87.41125586999988,53348.12628192 2025-08-25,16:45:55.000,237,10975181,13405,0,1756140354,12988.818498729997,87.46059978000267,53348.12628192 2025-08-25,16:45:56.000,237,10975211,13645,0,1756140355,12988.717454079997,87.5381402100029,53348.06339784001 2025-08-25,16:45:57.000,237,10975267,14085,0,1756140356,12988.690508840002,87.58748411999841,53348.13326904001 2025-08-25,16:45:58.000,237,10975247,13405,0,1756140357,12988.629882050001,87.60863151000376,53348.12628192 2025-08-25,16:45:59.000,237,10975219,13845,0,1756140358,12988.575991569996,87.672073679998,53348.07737208 2025-08-25,16:46:00.000,237,10975183,13565,0,1756140359,12988.549046330001,87.64387716000056,53348.11230768001 2025-08-25,16:46:01.000,237,10975253,13925,0,1756140360,12988.481683229991,87.62272977000248,53348.05641072 2025-08-25,16:46:02.000,237,10975244,13765,0,1756140361,12988.441265369991,87.57338585999969,53348.08435920001 2025-08-25,16:46:03.000,237,10975202,13805,0,1756140362,12988.421056439991,87.52404195000418,53348.091346320005 2025-08-25,16:46:04.000,237,10975211,13765,0,1756140363,12988.414320129996,87.44650152000395,53348.06339784001 2025-08-25,16:46:05.000,237,10975249,13565,0,1756140364,12988.461474299991,87.34781369999837,53348.0494236 2025-08-25,16:46:06.000,237,10975243,13765,0,1756140365,12988.528837400001,87.2420767500007,53348.02846224 2025-08-25,16:46:07.000,237,10975231,13605,0,1756140366,12988.602936809992,87.19273283999792,53348.05641072 2025-08-25,16:46:08.000,237,10975230,13885,0,1756140367,12988.710717770002,87.13633980000304,53348.021475120004 2025-08-25,16:46:09.000,237,10975221,13405,0,1756140368,12988.852180280002,87.11519240999769,53348.00051376 2025-08-25,16:46:10.000,237,10975172,13805,0,1756140369,12989.007115409993,87.08699589000025,53348.02846224 2025-08-25,16:46:11.000,237,10975218,13605,0,1756140370,12989.148577919994,87.12929067000368,53348.05641072 2025-08-25,16:46:12.000,237,10975209,13765,0,1756140371,12989.27656780999,87.13633980000304,53348.042436480006 2025-08-25,16:46:13.000,237,10975226,13445,0,1756140372,12989.36413984,87.11519240999769,53348.06339784001 2025-08-25,16:46:14.000,237,10975216,13565,0,1756140373,12989.411294009995,87.18568370999856,53348.08435920001 2025-08-25,16:46:15.000,237,10975200,13565,0,1756140374,12989.45844817999,87.22092936000263,53348.07737208 2025-08-25,16:46:16.000,237,10975190,13565,0,1756140375,12989.43823924999,87.26322413999878,53348.13326904001 2025-08-25,16:46:17.000,237,10975253,13765,0,1756140376,12989.451711869995,87.27027326999814,53348.140256160004 2025-08-25,16:46:18.000,237,10975226,13685,0,1756140377,12989.37761245999,87.29846979000286,53348.12628192 2025-08-25,16:46:19.000,237,10975201,13845,0,1756140378,12989.31698566999,87.32666631000029,53348.18217888001 2025-08-25,16:46:20.000,237,10975282,13725,0,1756140379,12989.229413639994,87.36191196000436,53348.15423040001 2025-08-25,16:46:21.000,237,10975202,13485,0,1756140380,12989.121632679999,87.38305935000244,53348.14724328 2025-08-25,16:46:22.000,237,10975196,13765,0,1756140381,12989.067742199994,87.38305935000244,53348.210127360006 2025-08-25,16:46:23.000,237,10975231,13845,0,1756140382,12988.986906479993,87.34781369999837,53348.20314024001 2025-08-25,16:46:24.000,237,10975221,13645,0,1756140383,12988.946488619993,87.34076456999901,53348.140256160004 2025-08-25,16:46:25.000,237,10975222,13445,0,1756140384,12988.946488619993,87.31256805000157,53348.20314024001 2025-08-25,16:46:26.000,237,10975224,13765,0,1756140385,12988.993642789988,87.27027326999814,53348.21711448 2025-08-25,16:46:27.000,237,10975203,13845,0,1756140386,12989.000379099998,87.2420767500007,53348.210127360006 2025-08-25,16:46:28.000,237,10975228,13685,0,1756140387,12989.054269579989,87.2420767500007,53348.19615312 2025-08-25,16:46:29.000,237,10975241,13805,0,1756140388,12989.067742199994,87.24912588000007,53348.189166000004 2025-08-25,16:46:30.000,237,10975183,13645,0,1756140389,12989.135105299989,87.27027326999814,53348.21711448 2025-08-25,16:46:31.000,237,10975262,13885,0,1756140390,12989.209204709994,87.35486282999773,53348.210127360006 2025-08-25,16:46:32.000,237,10975237,13765,0,1756140391,12989.25635887999,87.41125586999988,53348.30095992001 2025-08-25,16:46:33.000,237,10975263,13565,0,1756140392,12989.269831499994,87.49584542999946,53348.27999856001 2025-08-25,16:46:34.000,237,10975211,13525,0,1756140393,12989.269831499994,87.60863151000376,53348.34288264 2025-08-25,16:46:35.000,237,10975156,13605,0,1756140394,12989.182259469999,87.80600715000037,53348.34288264 2025-08-25,16:46:36.000,237,10975225,13725,0,1756140395,12989.094687439989,87.91879323000467,53348.41974096001 2025-08-25,16:46:37.000,237,10975260,13565,0,1756140396,12988.953224929988,88.05977582999913,53348.4337152 2025-08-25,16:46:38.000,237,10975223,13485,0,1756140397,12988.784817179992,88.18666017000214,53348.46166368 2025-08-25,16:46:39.000,237,10975253,13605,0,1756140398,12988.650090980002,88.3417410300026,53348.46166368 2025-08-25,16:46:40.000,237,10975210,13285,0,1756140399,12988.48841954,88.36993755000003,53348.51057352 2025-08-25,16:46:41.000,237,10975192,13925,0,1756140400,12988.34022071999,88.39108493999811,53348.46865080001 2025-08-25,16:46:42.000,237,10975197,13685,0,1756140401,12988.212230829995,88.39108493999811,53348.44768944001 2025-08-25,16:46:43.000,237,10975195,13485,0,1756140402,12988.07750462999,88.36288842000067,53348.48262504 2025-08-25,16:46:44.000,237,10975209,13925,0,1756140403,12988.003405219999,88.28534799000045,53348.46166368 2025-08-25,16:46:45.000,237,10975224,13845,0,1756140404,12987.97645997999,88.17961104000278,53348.48961216001 2025-08-25,16:46:46.000,237,10975187,14005,0,1756140405,12987.989932599994,88.12321800000063,53348.46865080001 2025-08-25,16:46:47.000,237,10975238,13925,0,1756140406,12987.949514739994,88.01748105000297,53348.377818240006 2025-08-25,16:46:48.000,237,10975271,13445,0,1756140407,12987.983196289999,87.92584236000403,53348.377818240006 2025-08-25,16:46:49.000,237,10975235,13605,0,1756140408,12988.010141529994,87.8835475800006,53348.39179248 2025-08-25,16:46:50.000,237,10975284,13645,0,1756140409,12988.050559389994,87.86240019000252,53348.377818240006 2025-08-25,16:46:51.000,237,10975232,13645,0,1756140410,12988.090977249994,87.89059670999995,53348.356856880004 2025-08-25,16:46:52.000,237,10975227,13765,0,1756140411,12988.171812969995,87.98928452999826,53348.356856880004 2025-08-25,16:46:53.000,237,10975194,13565,0,1756140412,12988.21896713999,88.05272669999977,53348.377818240006 2025-08-25,16:46:54.000,237,10975194,13845,0,1756140413,12988.22570345,88.18666017000214,53348.38480536 2025-08-25,16:46:55.000,237,10975264,13605,0,1756140414,12988.232439759995,88.31354450999788,53348.39179248 2025-08-25,16:46:56.000,237,10975192,13765,0,1756140415,12988.272857619995,88.4756744999977,53348.39877960001 2025-08-25,16:46:57.000,237,10975236,13445,0,1756140416,12988.232439759995,88.56731319000392,53348.41974096001 2025-08-25,16:46:58.000,237,10975183,13365,0,1756140417,12988.151604039995,88.67305014000158,53348.39179248 2025-08-25,16:46:59.000,237,10975200,13725,0,1756140418,12988.14486773,88.73649231000309,53348.41275384 2025-08-25,16:47:00.000,237,10975232,13605,0,1756140419,12988.05729569999,88.76468883000052,53348.44768944001 2025-08-25,16:47:01.000,237,10975250,13405,0,1756140420,12987.989932599994,88.71534491999773,53348.41275384 2025-08-25,16:47:02.000,237,10975271,13565,0,1756140421,12987.915833189989,88.6519027500035,53348.40576672 2025-08-25,16:47:03.000,237,10975223,13765,0,1756140422,12987.861942709998,88.59550971000135,53348.44768944001 2025-08-25,16:47:04.000,237,10975201,13805,0,1756140423,12987.848470089993,88.48272363000433,53348.34288264 2025-08-25,16:47:05.000,237,10975225,14005,0,1756140424,12987.787843299993,88.33469190000324,53348.41974096001 2025-08-25,16:47:06.000,237,10975240,13765,0,1756140425,12987.848470089993,88.23600407999766,53348.44768944001 2025-08-25,16:47:07.000,237,10975250,13525,0,1756140426,12987.868679019994,88.13731625999935,53348.39877960001 2025-08-25,16:47:08.000,237,10975265,14005,0,1756140427,12987.888887949994,88.03862844000105,53348.39179248 2025-08-25,16:47:09.000,237,10975244,13725,0,1756140428,12987.888887949994,87.98928452999826,53348.34986976001 2025-08-25,16:47:10.000,237,10975287,13605,0,1756140429,12987.956251049989,87.89764583999931,53348.34986976001 2025-08-25,16:47:11.000,237,10975162,13845,0,1756140430,12988.010141529994,87.87649845000124,53348.34288264 2025-08-25,16:47:12.000,237,10975254,13605,0,1756140431,12988.050559389994,87.86944932000188,53348.28698568 2025-08-25,16:47:13.000,237,10975231,13485,0,1756140432,12988.1246588,87.8342036699978,53348.307947040004 2025-08-25,16:47:14.000,237,10975212,13725,0,1756140433,12988.10444987,87.81305627999973,53348.30095992001 2025-08-25,16:47:15.000,237,10975256,13565,0,1756140434,12988.10444987,87.72846672000014,53348.27301144 2025-08-25,16:47:16.000,237,10975264,13525,0,1756140435,12988.192021899995,87.72846672000014,53348.39877960001 2025-08-25,16:47:17.000,237,10975186,13565,0,1756140436,12988.090977249994,87.55223847000161,53348.23108872001 2025-08-25,16:47:18.000,237,10975234,13845,0,1756140437,12988.11792248999,87.39715761000116,53348.19615312 2025-08-25,16:47:19.000,237,10975207,13565,0,1756140438,12988.111186179995,87.23502762000135,53348.25205008001 2025-08-25,16:47:20.000,237,10975223,13885,0,1756140439,12988.14486773,87.06584850000218,53348.210127360006 2025-08-25,16:47:21.000,237,10975185,13765,0,1756140440,12988.131395109995,86.86847285999829,53348.14724328 2025-08-25,16:47:22.000,237,10975237,13725,0,1756140441,12988.15834034999,86.69224460999976,53348.07038496 2025-08-25,16:47:23.000,237,10975169,13645,0,1756140442,12988.252648689995,86.53011461999995,53348.140256160004 2025-08-25,16:47:24.000,237,10975224,13925,0,1756140443,12988.333484409995,86.44552506000036,53348.15423040001 2025-08-25,16:47:25.000,237,10975199,13525,0,1756140444,12988.414320129996,86.34683724000206,53348.17519176 2025-08-25,16:47:26.000,237,10975212,13445,0,1756140445,12988.542310019991,86.31159158999799,53348.15423040001 2025-08-25,16:47:27.000,237,10975230,13725,0,1756140446,12988.697245149997,86.3397881100027,53348.16820464 2025-08-25,16:47:28.000,237,10975210,13565,0,1756140447,12988.805026109992,86.38208288999886,53348.12628192 2025-08-25,16:47:29.000,237,10975182,13405,0,1756140448,12988.919543379998,86.50191810000251,53348.18217888001 2025-08-25,16:47:30.000,237,10975205,13485,0,1756140449,12989.020588029998,86.6217533099989,53348.23108872001 2025-08-25,16:47:31.000,237,10975187,13925,0,1756140450,12989.081214819998,86.7838832999987,53348.27999856001 2025-08-25,16:47:32.000,237,10975241,13525,0,1756140451,12989.141841609999,86.91781677000108,53348.30095992001 2025-08-25,16:47:33.000,237,10975229,13605,0,1756140452,12989.148577919994,86.99535720000131,53348.31493416 2025-08-25,16:47:34.000,237,10975165,13685,0,1756140453,12989.155314229989,87.11519240999769,53348.39877960001 2025-08-25,16:47:35.000,237,10975210,13725,0,1756140454,12989.135105299989,87.1433889300024,53348.39179248 2025-08-25,16:47:36.000,237,10975209,13645,0,1756140455,12989.094687439989,87.19273283999792,53348.40576672 2025-08-25,16:47:37.000,237,10975273,13925,0,1756140456,12989.067742199994,87.17158544999984,53348.38480536 2025-08-25,16:47:38.000,237,10975248,13645,0,1756140457,12988.980170169998,87.10109414999897,53348.45467656 2025-08-25,16:47:39.000,237,10975172,13605,0,1756140458,12988.959961239998,87.02355371999874,53348.44070232 2025-08-25,16:47:40.000,237,10975198,13565,0,1756140459,12988.892598140003,86.87552198999765,53348.48961216001 2025-08-25,16:47:41.000,237,10975185,13565,0,1756140460,12988.879125519998,86.76273591000063,53348.48961216001 2025-08-25,16:47:42.000,237,10975268,13445,0,1756140461,12988.858916589998,86.63585157000489,53348.51756064001 2025-08-25,16:47:43.000,237,10975214,13765,0,1756140462,12988.879125519998,86.57945853000274,53348.48262504 2025-08-25,16:47:44.000,237,10975182,13485,0,1756140463,12988.885861829993,86.50191810000251,53348.51057352 2025-08-25,16:47:45.000,237,10975209,13565,0,1756140464,12988.885861829993,86.44552506000036,53348.48262504 2025-08-25,16:47:46.000,237,10975225,13965,0,1756140465,12988.939752309998,86.40323028000421,53348.51756064001 2025-08-25,16:47:47.000,237,10975260,13765,0,1756140466,12988.885861829993,86.40323028000421,53348.45467656 2025-08-25,16:47:48.000,237,10975208,13685,0,1756140467,12988.926279689993,86.41027941000357,53348.46865080001 2025-08-25,16:47:49.000,237,10975236,13565,0,1756140468,12988.899334449998,86.51601636000123,53348.46865080001 2025-08-25,16:47:50.000,237,10975222,13765,0,1756140469,12988.892598140003,86.57945853000274,53348.496599280006 2025-08-25,16:47:51.000,237,10975205,13765,0,1756140470,12988.872389210002,86.61470417999953,53348.46865080001 2025-08-25,16:47:52.000,237,10975265,13685,0,1756140471,12988.838707659997,86.69224460999976,53348.48262504 2025-08-25,16:47:53.000,237,10975197,13805,0,1756140472,12988.798289799997,86.75568678000127,53348.5035864 2025-08-25,16:47:54.000,237,10975228,13685,0,1756140473,12988.730926700002,86.81207982000342,53348.48961216001 2025-08-25,16:47:55.000,237,10975194,13925,0,1756140474,12988.683772529992,86.91781677000108,53348.48262504 2025-08-25,16:47:56.000,237,10975197,13565,0,1756140475,12988.555782639996,86.98830807000195,53348.48961216001 2025-08-25,16:47:57.000,237,10975198,13685,0,1756140476,12988.44800168,87.01650458999939,53348.426728080005 2025-08-25,16:47:58.000,237,10975265,13925,0,1756140477,12988.394111199996,87.06584850000218,53348.48961216001 2025-08-25,16:47:59.000,237,10975214,13685,0,1756140478,12988.25938499999,87.11519240999769,53348.48961216001 2025-08-25,16:48:00.000,237,10975184,13565,0,1756140479,12988.14486773,87.1433889300024,53348.426728080005 2025-08-25,16:48:01.000,237,10975208,13765,0,1756140480,12988.04382308,87.15748719000112,53348.41275384 2025-08-25,16:48:02.000,237,10975273,13725,0,1756140481,12987.888887949994,87.19273283999792,53348.37083112001 2025-08-25,16:48:03.000,237,10975225,13445,0,1756140482,12987.767634369993,87.21388023000327,53348.31493416 2025-08-25,16:48:04.000,237,10975228,13605,0,1756140483,12987.659853409998,87.24912588000007,53348.2939728 2025-08-25,16:48:05.000,237,10975221,13565,0,1756140484,12987.531863520002,87.28437153000414,53348.32192128001 2025-08-25,16:48:06.000,237,10975229,13645,0,1756140485,12987.498181969997,87.34076456999901,53348.32192128001 2025-08-25,16:48:07.000,237,10975244,13645,0,1756140486,12987.397137319997,87.46764891000203,53348.24506296 2025-08-25,16:48:08.000,237,10975255,13925,0,1756140487,12987.336510529996,87.58748411999841,53348.27301144 2025-08-25,16:48:09.000,237,10975225,13725,0,1756140488,12987.323037909991,87.72141759000078,53348.23108872001 2025-08-25,16:48:10.000,237,10975171,13845,0,1756140489,12987.282620049991,87.85535106000316,53348.25205008001 2025-08-25,16:48:11.000,237,10975195,13525,0,1756140490,12987.262411119991,88.03157931000169,53348.24506296 2025-08-25,16:48:12.000,237,10975250,13605,0,1756140491,12987.195048019996,88.1937093000015,53348.28698568 2025-08-25,16:48:13.000,237,10975203,13485,0,1756140492,12987.174839089996,88.30649537999852,53348.23108872001 2025-08-25,16:48:14.000,237,10975187,13885,0,1756140493,12987.12094860999,88.43337972000154,53348.26602432 2025-08-25,16:48:15.000,237,10975213,13565,0,1756140494,12987.073794439995,88.58141145000263,53348.18217888001 2025-08-25,16:48:16.000,237,10975254,13645,0,1756140495,12986.972749789995,88.62370622999879,53348.210127360006 2025-08-25,16:48:17.000,237,10975239,13605,0,1756140496,12986.85823251999,88.68009927000094,53348.210127360006 2025-08-25,16:48:18.000,237,10975210,13565,0,1756140497,12986.770660489994,88.71534491999773,53348.25205008001 2025-08-25,16:48:19.000,237,10975237,13685,0,1756140498,12986.656143219989,88.73649231000309,53348.210127360006 2025-08-25,16:48:20.000,237,10975189,13605,0,1756140499,12986.588780119993,88.79288534999796,53348.18217888001 2025-08-25,16:48:21.000,237,10975248,13765,0,1756140500,12986.507944399993,88.79288534999796,53348.161217520006 2025-08-25,16:48:22.000,237,10975208,13805,0,1756140501,12986.433844990002,88.86337664999883,53348.18217888001 2025-08-25,16:48:23.000,237,10975229,13605,0,1756140502,12986.386690819993,88.87747491000482,53348.12628192 2025-08-25,16:48:24.000,237,10975260,13925,0,1756140503,12986.319327719997,88.91976969000098,53348.091346320005 2025-08-25,16:48:25.000,237,10975198,13725,0,1756140504,12986.278909859997,88.99026099000184,53348.13326904001 2025-08-25,16:48:26.000,237,10975201,13765,0,1756140505,12986.285646169992,89.01845750999928,53348.05641072 2025-08-25,16:48:27.000,237,10975207,13725,0,1756140506,12986.258700929997,89.08894881000015,53348.07038496 2025-08-25,16:48:28.000,237,10975265,13565,0,1756140507,12986.238491999997,89.16648924000037,53348.11230768001 2025-08-25,16:48:29.000,237,10975203,13925,0,1756140508,12986.218283069997,89.20173489000445,53348.05641072 2025-08-25,16:48:30.000,237,10975198,14085,0,1756140509,12986.204810449992,89.22993141000188,53348.11230768001 2025-08-25,16:48:31.000,237,10975221,13645,0,1756140510,12986.218283069997,89.25812792999932,53348.05641072 2025-08-25,16:48:32.000,237,10975235,13925,0,1756140511,12986.150919970001,89.27222618999804,53348.0494236 2025-08-25,16:48:33.000,237,10975227,13765,0,1756140512,12986.097029489996,89.26517705999868,53348.00051376 2025-08-25,16:48:34.000,237,10975281,13645,0,1756140513,12986.103765799991,89.26517705999868,53347.9795524 2025-08-25,16:48:35.000,237,10975201,13725,0,1756140514,12986.083556869991,89.22288228000252,53347.972565280004 2025-08-25,16:48:36.000,237,10975207,13645,0,1756140515,12986.117238419996,89.18058749999909,53347.9096812 2025-08-25,16:48:37.000,237,10975202,13525,0,1756140516,12986.164392589992,89.17353836999973,53347.89570696001 2025-08-25,16:48:38.000,237,10975253,13965,0,1756140517,12986.191337830001,89.1453418500023,53347.9096812 2025-08-25,16:48:39.000,237,10975186,13645,0,1756140518,12986.225019379992,89.1453418500023,53347.9096812 2025-08-25,16:48:40.000,237,10975197,13605,0,1756140519,12986.312591410002,89.13829272000294,53347.9096812 2025-08-25,16:48:41.000,237,10975197,13805,0,1756140520,12986.420372369997,89.10304706999887,53347.90269408 2025-08-25,16:48:42.000,237,10975263,13845,0,1756140521,12986.541625949998,89.13124359000358,53347.89570696001 2025-08-25,16:48:43.000,237,10975214,13765,0,1756140522,12986.743715249999,89.11714533000486,53347.923655440005 2025-08-25,16:48:44.000,237,10975196,13685,0,1756140523,12986.82455097,89.07485055000143,53347.93064256 2025-08-25,16:48:45.000,237,10975197,13605,0,1756140524,12987.00643134,89.11009619999822,53347.95160392 2025-08-25,16:48:46.000,237,10975230,13645,0,1756140525,12987.201784329991,89.10304706999887,53347.972565280004 2025-08-25,16:48:47.000,237,10975243,13565,0,1756140526,12987.275883739996,89.0959979399995,53348.00051376 2025-08-25,16:48:48.000,237,10975248,13685,0,1756140527,12987.383664699992,89.06780142000207,53348.021475120004 2025-08-25,16:48:49.000,237,10975243,13605,0,1756140528,12987.457764109997,89.06780142000207,53348.01448800001 2025-08-25,16:48:50.000,237,10975228,13725,0,1756140529,12987.518390899997,89.08189968000079,53348.02846224 2025-08-25,16:48:51.000,237,10975243,13725,0,1756140530,12987.565545069992,89.01140837999992,53348.07038496 2025-08-25,16:48:52.000,237,10975216,13965,0,1756140531,12987.552072450002,89.06075229000271,53348.06339784001 2025-08-25,16:48:53.000,237,10975234,13685,0,1756140532,12987.545336139992,89.08189968000079,53348.07038496 2025-08-25,16:48:54.000,237,10975208,13565,0,1756140533,12987.491445660002,89.01845750999928,53348.06339784001 2025-08-25,16:48:55.000,237,10975214,13805,0,1756140534,12987.511654590002,89.06075229000271,53348.07737208 2025-08-25,16:48:56.000,237,10975220,13885,0,1756140535,12987.424082559992,89.07485055000143,53348.042436480006 2025-08-25,16:48:57.000,237,10975230,14085,0,1756140536,12987.397137319997,88.99026099000184,53347.9795524 2025-08-25,16:48:58.000,237,10975197,13725,0,1756140537,12987.289356360001,88.91976969000098,53348.00051376 2025-08-25,16:48:59.000,237,10975183,13925,0,1756140538,12987.262411119991,88.82813100000203,53347.993526640006 2025-08-25,16:49:00.000,237,10975184,13765,0,1756140539,12987.20852064,88.70124665999901,53347.972565280004 2025-08-25,16:49:01.000,237,10975191,13845,0,1756140540,12987.174839089996,88.56026406000456,53347.98653952001 2025-08-25,16:49:02.000,237,10975211,13765,0,1756140541,12987.08726706,88.39813407000474,53348.01448800001 2025-08-25,16:49:03.000,237,10975208,13605,0,1756140542,12987.10747599,88.2289549499983,53348.00750088 2025-08-25,16:49:04.000,237,10975178,13805,0,1756140543,12987.013167649995,88.03157931000169,53348.00051376 2025-08-25,16:49:05.000,237,10975215,13445,0,1756140544,12986.96601348,87.84125280000444,53347.9096812 2025-08-25,16:49:06.000,237,10975196,13605,0,1756140545,12986.94580455,87.6368280300012,53347.88871984 2025-08-25,16:49:07.000,237,10975255,13925,0,1756140546,12986.99969502999,87.4887963000001,53347.94461680001 2025-08-25,16:49:08.000,237,10975200,13525,0,1756140547,12987.06032181999,87.37601022000308,53347.96557816001 2025-08-25,16:49:09.000,237,10975209,13765,0,1756140548,12987.08053074999,87.30551892000221,53347.88173272 2025-08-25,16:49:10.000,237,10975203,13645,0,1756140549,12987.174839089996,87.2914206600035,53347.923655440005 2025-08-25,16:49:11.000,237,10975157,13485,0,1756140550,12987.26914743,87.2914206600035,53347.93762968 2025-08-25,16:49:12.000,237,10975241,13685,0,1756140551,12987.390401010001,87.37601022000308,53347.98653952001 2025-08-25,16:49:13.000,237,10975210,13725,0,1756140552,12987.504918279992,87.46059978000267,53347.93762968 2025-08-25,16:49:14.000,237,10975172,13805,0,1756140553,12987.558808759997,87.58748411999841,53348.01448800001 2025-08-25,16:49:15.000,237,10975212,13605,0,1756140554,12987.646380789993,87.6368280300012,53348.00051376 2025-08-25,16:49:16.000,237,10975258,13565,0,1756140555,12987.680062339998,87.74256497999886,53348.021475120004 2025-08-25,16:49:17.000,237,10975230,13765,0,1756140556,12987.700271269998,87.78485976000229,53348.042436480006 2025-08-25,16:49:18.000,237,10975222,13925,0,1756140557,12987.632908170002,87.87649845000124,53348.02846224 2025-08-25,16:49:19.000,237,10975215,13725,0,1756140558,12987.659853409998,87.84125280000444,53348.10532056 2025-08-25,16:49:20.000,237,10975195,13765,0,1756140559,12987.585753999992,87.86944932000188,53348.05641072 2025-08-25,16:49:21.000,237,10975168,13805,0,1756140560,12987.477973039997,87.84125280000444,53348.021475120004 2025-08-25,16:49:22.000,237,10975262,13845,0,1756140561,12987.383664699992,87.75666324000485,53348.0494236 2025-08-25,16:49:23.000,237,10975220,13765,0,1756140562,12987.343246839991,87.7002702000027,53348.00750088 2025-08-25,16:49:24.000,237,10975218,13565,0,1756140563,12987.302828979991,87.60863151000376,53347.96557816001 2025-08-25,16:49:25.000,237,10975231,13685,0,1756140564,12987.275883739996,87.50994368999818,53348.02846224 2025-08-25,16:49:26.000,237,10975202,13765,0,1756140565,12987.289356360001,87.45355065000331,53348.03544936001 2025-08-25,16:49:27.000,237,10975243,13845,0,1756140566,12987.289356360001,87.37601022000308,53348.042436480006 2025-08-25,16:49:28.000,237,10975233,13525,0,1756140567,12987.282620049991,87.34781369999837,53348.10532056 2025-08-25,16:49:29.000,237,10975221,13805,0,1756140568,12987.356719459996,87.32666631000029,53348.0494236 2025-08-25,16:49:30.000,237,10975246,13605,0,1756140569,12987.430818870002,87.34781369999837,53348.0494236 2025-08-25,16:49:31.000,237,10975178,13925,0,1756140570,12987.504918279992,87.4253541299986,53348.08435920001 2025-08-25,16:49:32.000,237,10975233,13885,0,1756140571,12987.599226619997,87.44650152000395,53348.02846224 2025-08-25,16:49:33.000,237,10975194,13485,0,1756140572,12987.680062339998,87.50289455999882,53348.01448800001 2025-08-25,16:49:34.000,237,10975221,13925,0,1756140573,12987.760898059998,87.59453324999777,53348.021475120004 2025-08-25,16:49:35.000,237,10975195,13485,0,1756140574,12987.774370679988,87.71436846000142,53348.00051376 2025-08-25,16:49:36.000,237,10975206,13725,0,1756140575,12987.747425439993,87.82715453999845,53348.05641072 2025-08-25,16:49:37.000,237,10975227,13565,0,1756140576,12987.787843299993,87.9469897500021,53348.00750088 2025-08-25,16:49:38.000,237,10975150,13485,0,1756140577,12987.713743889988,88.05272669999977,53348.07038496 2025-08-25,16:49:39.000,237,10975241,13645,0,1756140578,12987.632908170002,88.12321800000063,53348.12628192 2025-08-25,16:49:40.000,237,10975260,13405,0,1756140579,12987.484709349992,88.16551278000406,53348.07038496 2025-08-25,16:49:41.000,237,10975176,13725,0,1756140580,12987.336510529996,88.17961104000278,53348.12628192 2025-08-25,16:49:42.000,237,10975225,13685,0,1756140581,12987.094003369995,88.1584636500047,53348.00051376 2025-08-25,16:49:43.000,237,10975234,13605,0,1756140582,12986.94580455,88.0950214800032,53348.00051376 2025-08-25,16:49:44.000,237,10975204,13845,0,1756140583,12986.77739679999,88.01043192000361,53347.96557816001 2025-08-25,16:49:45.000,237,10975267,13685,0,1756140584,12986.575307499988,87.84125280000444,53347.91666832001 2025-08-25,16:49:46.000,237,10975221,13485,0,1756140585,12986.474262850003,87.72141759000078,53347.89570696001 2025-08-25,16:49:47.000,237,10975241,13605,0,1756140586,12986.427108679993,87.5381402100029,53347.83282288 2025-08-25,16:49:48.000,237,10975217,13645,0,1756140587,12986.433844990002,87.36896109000372,53347.7699388 2025-08-25,16:49:49.000,237,10975220,13485,0,1756140588,12986.440581299998,87.22797849000199,53347.7699388 2025-08-25,16:49:50.000,237,10975165,13765,0,1756140589,12986.534889639988,87.05175024000346,53347.72801608001 2025-08-25,16:49:51.000,237,10975206,13485,0,1756140590,12986.642670599998,86.896669380003,53347.71404184 2025-08-25,16:49:52.000,237,10975235,13645,0,1756140591,12986.85823251999,86.79093242999807,53347.686093360004 2025-08-25,16:49:53.000,237,10975184,13605,0,1756140592,12987.08053074999,86.72044113000447,53347.70006760001 2025-08-25,16:49:54.000,237,10975232,13605,0,1756140593,12987.275883739996,86.75568678000127,53347.686093360004 2025-08-25,16:49:55.000,237,10975254,13765,0,1756140594,12987.498181969997,86.7979815600047,53347.74897744001 2025-08-25,16:49:56.000,237,10975156,13725,0,1756140595,12987.686798649993,86.91076764000172,53347.72801608001 2025-08-25,16:49:57.000,237,10975210,13525,0,1756140596,12987.760898059998,87.00240633000067,53347.804874400004 2025-08-25,16:49:58.000,237,10975199,13925,0,1756140597,12987.915833189989,87.16453632000048,53347.79090016 2025-08-25,16:49:59.000,237,10975174,13605,0,1756140598,12987.915833189989,87.36191196000436,53347.78391304 2025-08-25,16:50:00.000,237,10975205,13925,0,1756140599,12987.942778429999,87.52404195000418,53347.853784240004 2025-08-25,16:50:01.000,237,10975189,13805,0,1756140600,12987.956251049989,87.66502454999863,53347.88173272 2025-08-25,16:50:02.000,237,10975223,13845,0,1756140601,12987.922569499999,87.7355158499995,53347.86775848001 2025-08-25,16:50:03.000,237,10975216,13565,0,1756140602,12987.888887949994,87.85535106000316,53347.853784240004 2025-08-25,16:50:04.000,237,10975205,13245,0,1756140603,12987.888887949994,87.92584236000403,53347.86775848001 2025-08-25,16:50:05.000,237,10975234,13845,0,1756140604,12987.841733779998,87.90469496999867,53347.89570696001 2025-08-25,16:50:06.000,237,10975197,13765,0,1756140605,12987.841733779998,87.9469897500021,53347.90269408 2025-08-25,16:50:07.000,237,10975240,13765,0,1756140606,12987.861942709998,87.92584236000403,53347.95859104 2025-08-25,16:50:08.000,237,10975214,13685,0,1756140607,12987.942778429999,87.91879323000467,53347.95160392 2025-08-25,16:50:09.000,237,10975214,13645,0,1756140608,12988.030350459994,87.92584236000403,53348.00051376 2025-08-25,16:50:10.000,237,10975224,13925,0,1756140609,12988.171812969995,87.91174409999803,53348.08435920001 2025-08-25,16:50:11.000,237,10975221,13765,0,1756140610,12988.23917606999,87.9822353999989,53347.9795524 2025-08-25,16:50:12.000,237,10975230,13685,0,1756140611,12988.36716596,88.00338279000425,53348.00750088 2025-08-25,16:50:13.000,237,10975183,13925,0,1756140612,12988.461474299991,88.08092322000448,53348.05641072 2025-08-25,16:50:14.000,237,10975193,14005,0,1756140613,12988.549046330001,88.1937093000015,53348.09833344 2025-08-25,16:50:15.000,237,10975179,13805,0,1756140614,12988.596200499996,88.25715147000301,53348.07038496 2025-08-25,16:50:16.000,237,10975211,13725,0,1756140615,12988.670299910002,88.3417410300026,53348.140256160004 2025-08-25,16:50:17.000,237,10975236,13525,0,1756140616,12988.677036219997,88.4051832000041,53348.10532056 2025-08-25,16:50:18.000,237,10975211,13805,0,1756140617,12988.663563599992,88.46157623999898,53348.12628192 2025-08-25,16:50:19.000,237,10975232,13765,0,1756140618,12988.629882050001,88.48977276000369,53348.12628192 2025-08-25,16:50:20.000,237,10975258,13565,0,1756140619,12988.596200499996,88.51796928000113,53348.18217888001 2025-08-25,16:50:21.000,237,10975234,13565,0,1756140620,12988.555782639996,88.51796928000113,53348.140256160004 2025-08-25,16:50:22.000,237,10975214,13645,0,1756140621,12988.535573709996,88.4756744999977,53348.140256160004 2025-08-25,16:50:23.000,237,10975215,13765,0,1756140622,12988.528837400001,88.38403580999875,53348.12628192 2025-08-25,16:50:24.000,237,10975242,13685,0,1756140623,12988.535573709996,88.30649537999852,53348.12628192 2025-08-25,16:50:25.000,237,10975186,13525,0,1756140624,12988.582727879992,88.22190581999894,53348.11230768001 2025-08-25,16:50:26.000,237,10975220,13605,0,1756140625,12988.703981459992,88.12321800000063,53348.1192948 2025-08-25,16:50:27.000,237,10975245,14045,0,1756140626,12988.791553490002,87.98928452999826,53348.14724328 2025-08-25,16:50:28.000,237,10975204,13845,0,1756140627,12988.939752309998,87.93289149000339,53348.10532056 2025-08-25,16:50:29.000,237,10975186,13725,0,1756140628,12989.061005889998,87.81305627999973,53348.09833344 2025-08-25,16:50:30.000,237,10975202,13605,0,1756140629,12989.242886259999,87.64387716000056,53348.18217888001 2025-08-25,16:50:31.000,237,10975198,13885,0,1756140630,12989.42476663,87.55928760000097,53348.20314024001 2025-08-25,16:50:32.000,237,10975280,13925,0,1756140631,12989.58643807,87.41830499999924,53348.20314024001 2025-08-25,16:50:33.000,237,10975225,13445,0,1756140632,12989.781791059992,87.30551892000221,53348.2241016 2025-08-25,16:50:34.000,237,10975229,13805,0,1756140633,12989.909780950002,87.19978197000455,53348.28698568 2025-08-25,16:50:35.000,237,10975212,13805,0,1756140634,12990.051243460002,87.1433889300024,53348.33589552 2025-08-25,16:50:36.000,237,10975218,14005,0,1756140635,12990.145551799993,87.0799467600009,53348.39877960001 2025-08-25,16:50:37.000,237,10975204,13725,0,1756140636,12990.226387519993,87.03765198000474,53348.41974096001 2025-08-25,16:50:38.000,237,10975174,13565,0,1756140637,12990.287014309994,87.00240633000067,53348.363844 2025-08-25,16:50:39.000,237,10975186,13805,0,1756140638,12990.300486929998,87.00240633000067,53348.37083112001 2025-08-25,16:50:40.000,237,10975179,13525,0,1756140639,12990.367850029994,87.02355371999874,53348.4337152 2025-08-25,16:50:41.000,237,10975205,13725,0,1756140640,12990.293750619989,87.01650458999939,53348.45467656 2025-08-25,16:50:42.000,237,10975256,13845,0,1756140641,12990.293750619989,87.07289763000153,53348.53852200001 2025-08-25,16:50:43.000,237,10975165,14125,0,1756140642,12990.246596449993,87.08699589000025,53348.56647048001 2025-08-25,16:50:44.000,237,10975176,13685,0,1756140643,12990.212914899988,87.12224154000432,53348.51756064001 2025-08-25,16:50:45.000,237,10975194,13645,0,1756140644,12990.152288109988,87.10109414999897,53348.58743184001 2025-08-25,16:50:46.000,237,10975264,13725,0,1756140645,12990.118606559998,87.07289763000153,53348.61538032001 2025-08-25,16:50:47.000,237,10975193,13845,0,1756140646,12990.105133939993,87.02355371999874,53348.62935456 2025-08-25,16:50:48.000,237,10975196,13845,0,1756140647,12990.132079180003,87.03765198000474,53348.6782644 2025-08-25,16:50:49.000,237,10975219,13725,0,1756140648,12990.138815489998,86.9319150299998,53348.65031592 2025-08-25,16:50:50.000,237,10975257,13805,0,1756140649,12990.219651209998,86.88962025000365,53348.68525152001 2025-08-25,16:50:51.000,237,10975200,13965,0,1756140650,12990.300486929998,86.84027634000086,53348.76909696 2025-08-25,16:50:52.000,237,10975240,13645,0,1756140651,12990.388058959994,86.80503069000406,53348.78307120001 2025-08-25,16:50:53.000,237,10975209,13965,0,1756140652,12990.50257623,86.74158852000255,53348.762109840005 2025-08-25,16:50:54.000,237,10975215,13445,0,1756140653,12990.590148259995,86.73453939000319,53348.87390376001 2025-08-25,16:50:55.000,237,10975178,13645,0,1756140654,12990.70466553,86.69929373999912,53348.86691664 2025-08-25,16:50:56.000,237,10975268,13645,0,1756140655,12990.76529232,86.69224460999976,53348.92281360001 2025-08-25,16:50:57.000,237,10975200,13645,0,1756140656,12990.859600659991,86.69224460999976,53348.929800720005 2025-08-25,16:50:58.000,237,10975214,13765,0,1756140657,12990.920227449991,86.67109722000168,53348.929800720005 2025-08-25,16:50:59.000,237,10975224,13565,0,1756140658,12990.86633697,86.61470417999953,53348.98569768 2025-08-25,16:51:00.000,237,10975292,13725,0,1756140659,12990.82591911,86.57240940000338,53349.02063328001 2025-08-25,16:51:01.000,237,10975237,13805,0,1756140660,12990.772028629995,86.53011461999995,53349.01364616 2025-08-25,16:51:02.000,237,10975203,13645,0,1756140661,12990.66424767,86.44552506000036,53348.999671920006 2025-08-25,16:51:03.000,237,10975228,13885,0,1756140662,12990.59688456999,86.3397881100027,53349.07653024 2025-08-25,16:51:04.000,237,10975244,13565,0,1756140663,12990.53625777999,86.17060899000353,53349.01364616 2025-08-25,16:51:05.000,237,10975223,13925,0,1756140664,12990.43521312999,86.05782290999923,53349.04159464001 2025-08-25,16:51:06.000,237,10975248,13645,0,1756140665,12990.367850029994,85.92388944000413,53349.03460752 2025-08-25,16:51:07.000,237,10975244,13725,0,1756140666,12990.374586339989,85.83225074999791,53348.99268480001 2025-08-25,16:51:08.000,237,10975223,13885,0,1756140667,12990.354377409989,85.74766118999833,53349.01364616 2025-08-25,16:51:09.000,237,10975271,13565,0,1756140668,12990.334168479989,85.6701207599981,53349.01364616 2025-08-25,16:51:10.000,237,10975200,13565,0,1756140669,12990.39479526999,85.64897337000002,53349.08351736 2025-08-25,16:51:11.000,237,10975246,13725,0,1756140670,12990.41500419999,85.64192424000066,53349.097491600005 2025-08-25,16:51:12.000,237,10975251,13765,0,1756140671,12990.421740509999,85.60667859000387,53349.06954312001 2025-08-25,16:51:13.000,237,10975246,13925,0,1756140672,12990.43521312999,85.55733468000108,53349.062556 2025-08-25,16:51:14.000,237,10975215,13765,0,1756140673,12990.428476819994,85.57848206999915,53349.02063328001 2025-08-25,16:51:15.000,237,10975201,14165,0,1756140674,12990.367850029994,85.55028555000172,53348.999671920006 2025-08-25,16:51:16.000,237,10975204,13765,0,1756140675,12990.320695859999,85.51503989999765,53349.02063328001 2025-08-25,16:51:17.000,237,10975233,13645,0,1756140676,12990.192705969988,85.48684338000021,53348.99268480001 2025-08-25,16:51:18.000,237,10975272,13725,0,1756140677,12990.111870250003,85.40225382000062,53349.00665904 2025-08-25,16:51:19.000,237,10975262,13685,0,1756140678,12989.963671429992,85.31061513000168,53348.98569768 2025-08-25,16:51:20.000,237,10975198,13885,0,1756140679,12989.842417849992,85.19077991999802,53348.9577492 2025-08-25,16:51:21.000,237,10975272,13885,0,1756140680,12989.707691650001,85.077993840001,53348.999671920006 2025-08-25,16:51:32.000,237,10975233,13605,0,1756140691,12989.32372198,83.94308391000231,53348.90883936 2025-08-25,16:51:33.000,237,10975193,13925,0,1756140692,12989.29677673999,83.99242781999783,53348.999671920006 2025-08-25,16:51:34.000,237,10975258,13885,0,1756140693,12989.242886259999,84.01357521000318,53348.978710560004 2025-08-25,16:51:35.000,237,10975194,13525,0,1756140694,12989.162050539999,84.09816477000277,53348.9577492 2025-08-25,16:51:36.000,237,10975245,13965,0,1756140695,12989.121632679999,84.1263612900002,53348.929800720005 2025-08-25,16:51:37.000,237,10975237,13725,0,1756140696,12989.054269579989,84.23209823999787,53348.93678784 2025-08-25,16:51:38.000,237,10975223,13685,0,1756140697,12988.993642789988,84.29554040999938,53348.9577492 2025-08-25,16:51:39.000,237,10975205,14045,0,1756140698,12988.912807070003,84.35898258000088,53349.027620400004 2025-08-25,16:51:40.000,237,10975215,13605,0,1756140699,12988.825235039993,84.45767039999919,53349.02063328001 2025-08-25,16:51:41.000,237,10975237,13565,0,1756140700,12988.730926700002,84.50701431000198,53348.999671920006 2025-08-25,16:51:42.000,237,10975217,13485,0,1756140701,12988.629882050001,84.57045648000349,53349.03460752 2025-08-25,16:51:43.000,237,10975223,13525,0,1756140702,12988.508628470001,84.60570213000028,53349.05556888 2025-08-25,16:51:44.000,237,10975218,13925,0,1756140703,12988.34022071999,84.64094778000435,53349.048581760006 2025-08-25,16:51:45.000,237,10975219,13925,0,1756140704,12988.212230829995,84.619800389999,53349.07653024 2025-08-25,16:51:46.000,237,10975234,13805,0,1756140705,12988.08424094,84.56340735000413,53349.09050448001 2025-08-25,16:51:47.000,237,10975198,13685,0,1756140706,12987.942778429999,84.5211125700007,53349.146401440004 2025-08-25,16:51:48.000,237,10975171,13805,0,1756140707,12987.814788539989,84.46471952999855,53349.11845296001 2025-08-25,16:51:49.000,237,10975243,13685,0,1756140708,12987.632908170002,84.40127736000431,53349.13941432001 2025-08-25,16:51:50.000,237,10975223,13925,0,1756140709,12987.504918279992,84.2743930200013,53349.062556 2025-08-25,16:51:51.000,237,10975229,13965,0,1756140710,12987.343246839991,84.24619650000386,53349.05556888 2025-08-25,16:51:52.000,237,10975242,13485,0,1756140711,12987.16810278,84.11931216000085,53348.999671920006 2025-08-25,16:51:53.000,237,10975196,13765,0,1756140712,12987.0468492,83.99947695000446,53348.96473632 2025-08-25,16:51:54.000,237,10975229,14005,0,1756140713,12986.86496883,83.8796417400008,53348.89486512 2025-08-25,16:51:55.000,237,10975166,13885,0,1756140714,12986.710033699994,83.717511750001,53348.90185224001 2025-08-25,16:51:56.000,237,10975210,13845,0,1756140715,12986.555098569988,83.63997132000077,53348.84595528 2025-08-25,16:51:57.000,237,10975172,13765,0,1756140716,12986.406899749993,83.54833263000182,53348.72717424 2025-08-25,16:51:58.000,237,10975241,13765,0,1756140717,12986.265437239992,83.47784133000096,53348.70621288001 2025-08-25,16:51:59.000,237,10975175,14085,0,1756140718,12986.130711040001,83.4214482899988,53348.67127728 2025-08-25,16:52:00.000,237,10975183,13685,0,1756140719,12985.975775909996,83.4214482899988,53348.61538032001 2025-08-25,16:52:01.000,237,10975210,13485,0,1756140720,12985.84778602,83.4214482899988,53348.6083932 2025-08-25,16:52:02.000,237,10975201,13765,0,1756140721,12985.71979612999,83.40735003000009,53348.496599280006 2025-08-25,16:52:03.000,237,10975217,13885,0,1756140722,12985.612015169994,83.38620264000201,53348.356856880004 2025-08-25,16:52:04.000,237,10975240,13885,0,1756140723,12985.463816349999,83.40030090000073,53348.39179248 2025-08-25,16:52:05.000,237,10975221,13685,0,1756140724,12985.409925869993,83.36505525000393,53348.328908400006 2025-08-25,16:52:06.000,237,10975203,13805,0,1756140725,12985.315617529988,83.38620264000201,53348.33589552 2025-08-25,16:52:07.000,237,10975200,13645,0,1756140726,12985.261727049998,83.3721043800033,53348.25205008001 2025-08-25,16:52:08.000,237,10975203,13685,0,1756140727,12985.228045499993,83.3227604700005,53348.18217888001 2025-08-25,16:52:09.000,237,10975224,13765,0,1756140728,12985.187627639993,83.29456395000307,53348.18217888001 2025-08-25,16:52:10.000,237,10975243,13685,0,1756140729,12985.174155020002,83.25226916999964,53348.15423040001 2025-08-25,16:52:11.000,237,10975215,13565,0,1756140730,12985.133737160002,83.2240726500022,53348.091346320005 2025-08-25,16:52:12.000,237,10975240,13765,0,1756140731,12985.059637749997,83.14653222000197,53348.06339784001 2025-08-25,16:52:13.000,237,10975203,13685,0,1756140732,12984.951856790001,83.09718830999918,53348.03544936001 2025-08-25,16:52:14.000,237,10975200,13725,0,1756140733,12984.897966309996,83.01964787999896,53348.00750088 2025-08-25,16:52:15.000,237,10975186,13805,0,1756140734,12984.776712729996,82.97030397000344,53347.93762968 2025-08-25,16:52:16.000,237,10975172,13925,0,1756140735,12984.675668079995,82.88571441000386,53347.93064256 2025-08-25,16:52:17.000,237,10975216,13725,0,1756140736,12984.54767819,82.82932137000171,53347.923655440005 2025-08-25,16:52:18.000,237,10975220,14245,0,1756140737,12984.46010615999,82.77997745999892,53347.83282288 2025-08-25,16:52:19.000,237,10975180,13645,0,1756140738,12984.386006749999,82.78702658999828,53347.88871984 2025-08-25,16:52:20.000,237,10975205,13685,0,1756140739,12984.278225789989,82.81522311000299,53347.81884864001 2025-08-25,16:52:21.000,237,10975236,13725,0,1756140740,12984.204126379998,82.8786652800045,53347.72801608001 2025-08-25,16:52:22.000,237,10975241,13685,0,1756140741,12984.150235899993,82.89276354000322,53347.755964560005 2025-08-25,16:52:23.000,237,10975206,13685,0,1756140742,12984.035718630003,83.0125987499996,53347.686093360004 2025-08-25,16:52:24.000,237,10975230,13405,0,1756140743,12983.961619219997,83.15358135000133,53347.64417064 2025-08-25,16:52:25.000,237,10975226,13645,0,1756140744,12983.914465050002,83.24522004000028,53347.60923504001 2025-08-25,16:52:26.000,237,10975214,13565,0,1756140745,12983.853838260002,83.38620264000201,53347.56731232 2025-08-25,16:52:27.000,237,10975209,13925,0,1756140746,12983.880783499997,83.48489046000032,53347.53237672001 2025-08-25,16:52:28.000,237,10975149,13565,0,1756140747,12983.840365639997,83.55538176000118,53347.54635096 2025-08-25,16:52:29.000,237,10975206,13725,0,1756140748,12983.833629330002,83.61177480000333,53347.4555184 2025-08-25,16:52:30.000,237,10975218,14005,0,1756140749,12983.826893019992,83.64702045000013,53347.47647976 2025-08-25,16:52:31.000,237,10975189,13485,0,1756140750,12983.820156709997,83.66111870999885,53347.469492640004 2025-08-25,16:52:32.000,237,10975250,13605,0,1756140751,12983.826893019992,83.6681678399982,53347.46250552001 2025-08-25,16:52:33.000,237,10975234,13925,0,1756140752,12983.840365639997,83.5694800199999,53347.47647976 2025-08-25,16:52:34.000,237,10975203,13685,0,1756140753,12983.813420400002,83.50603784999839,53347.420582800005 2025-08-25,16:52:35.000,237,10975235,13845,0,1756140754,12983.813420400002,83.4355465500048,53347.40660856 2025-08-25,16:52:36.000,237,10975206,13765,0,1756140755,12983.779738849997,83.31571134000114,53347.35769872 2025-08-25,16:52:37.000,237,10975209,13565,0,1756140756,12983.786475159992,83.25226916999964,53347.350711600004 2025-08-25,16:52:38.000,237,10975250,13765,0,1756140757,12983.813420400002,83.14653222000197,53347.322763120006 2025-08-25,16:52:39.000,237,10975234,13765,0,1756140758,12983.847101949992,83.08309005000046,53347.24590480001 2025-08-25,16:52:40.000,237,10975143,13485,0,1756140759,12983.826893019992,83.0125987499996,53347.183020720004 2025-08-25,16:52:41.000,237,10975214,13645,0,1756140760,12983.833629330002,82.98440223000216,53347.14808512001 2025-08-25,16:52:42.000,237,10975229,13925,0,1756140761,12983.867310879992,82.99850049000088,53347.10616240001 2025-08-25,16:52:43.000,237,10975216,13765,0,1756140762,12983.880783499997,83.0125987499996,53347.11314952 2025-08-25,16:52:44.000,237,10975237,13685,0,1756140763,12983.894256120002,83.00554962000024,53347.07821392001 2025-08-25,16:52:45.000,237,10975199,13925,0,1756140764,12983.900992429997,83.04784440000367,53347.02930408001 2025-08-25,16:52:46.000,237,10975247,13885,0,1756140765,12983.921201359997,83.1112865699979,53346.99436848 2025-08-25,16:52:47.000,237,10975184,14165,0,1756140766,12983.921201359997,83.16767961000005,53346.95943288001 2025-08-25,16:52:48.000,237,10975206,13765,0,1756140767,12983.921201359997,83.20292526000412,53346.94545864 2025-08-25,16:52:49.000,237,10975190,13485,0,1756140768,12983.867310879992,83.28046569000435,53346.88956168001 2025-08-25,16:52:50.000,237,10975226,13685,0,1756140769,12983.833629330002,83.3227604700005,53346.9314844 2025-08-25,16:52:51.000,237,10975182,13885,0,1756140770,12983.840365639997,83.38620264000201,53346.88257456 2025-08-25,16:52:52.000,237,10975160,13645,0,1756140771,12983.752793610001,83.4214482899988,53346.868600320005 2025-08-25,16:52:53.000,237,10975215,14085,0,1756140772,12983.692166820001,83.48489046000032,53346.81270336001 2025-08-25,16:52:54.000,237,10975195,13805,0,1756140773,12983.719112059996,83.51308697999775,53346.847638960004 2025-08-25,16:52:55.000,237,10975197,14285,0,1756140774,12983.645012649991,83.52013611000439,53346.819690480006 2025-08-25,16:52:56.000,237,10975202,13845,0,1756140775,12983.658485269996,83.58357827999862,53346.8266776 2025-08-25,16:52:57.000,237,10975223,13565,0,1756140776,12983.705639439992,83.63292219000141,53346.8266776 2025-08-25,16:52:58.000,237,10975223,13645,0,1756140777,12983.712375750001,83.74570826999843,53346.8266776 2025-08-25,16:52:59.000,237,10975210,14085,0,1756140778,12983.732584680001,83.84439609000401,53346.81270336001 2025-08-25,16:53:00.000,237,10975209,13765,0,1756140779,12983.773002540001,83.95013304000167,53346.819690480006 2025-08-25,16:53:01.000,237,10975221,13805,0,1756140780,12983.806684089992,84.02062434000254,53346.80571624 2025-08-25,16:53:12.000,237,10975243,13885,0,1756140791,12983.42945073,84.99340428000141,53346.71488368 2025-08-25,16:53:13.000,237,10975224,13645,0,1756140792,12983.38229655999,85.03569906000484,53346.66597384 2025-08-25,16:53:14.000,237,10975237,13725,0,1756140793,12983.34187869999,85.05684645000292,53346.679948080004 2025-08-25,16:53:15.000,237,10975150,13605,0,1756140794,12983.32166976999,85.077993840001,53346.700909440005 2025-08-25,16:53:16.000,237,10975185,13845,0,1756140795,12983.32166976999,85.06389558000228,53346.631038240004 2025-08-25,16:53:17.000,237,10975192,13845,0,1756140796,12983.28125190999,85.077993840001,53346.651999600006 2025-08-25,16:53:18.000,237,10975187,13685,0,1756140797,12983.26104297999,85.09209209999972,53346.64501248001 2025-08-25,16:53:19.000,237,10975205,13805,0,1756140798,12983.28125190999,85.0427481900042,53346.65898672 2025-08-25,16:53:20.000,237,10975234,13765,0,1756140799,12983.254306669995,85.05684645000292,53346.64501248001 2025-08-25,16:53:21.000,237,10975249,13645,0,1756140800,12983.26104297999,85.0427481900042,53346.651999600006 2025-08-25,16:53:22.000,237,10975147,13685,0,1756140801,12983.314933459995,85.06389558000228,53346.66597384 2025-08-25,16:53:23.000,237,10975190,14005,0,1756140802,12983.335142389995,85.0427481900042,53346.64501248001 2025-08-25,16:53:24.000,237,10975242,13605,0,1756140803,12983.4092418,85.1132394899978,53346.62405112001 2025-08-25,16:53:25.000,237,10975170,13565,0,1756140804,12983.436187039995,85.16258340000059,53346.62405112001 2025-08-25,16:53:26.000,237,10975220,13965,0,1756140805,12983.517022759996,85.1766816599993,53346.62405112001 2025-08-25,16:53:27.000,237,10975231,13925,0,1756140806,12983.54396799999,85.21897644000273,53346.66597384 2025-08-25,16:53:28.000,237,10975240,13845,0,1756140807,12983.651748960001,85.28241861000424,53346.651999600006 2025-08-25,16:53:29.000,237,10975181,13605,0,1756140808,12983.712375750001,85.37405730000319,53346.61007688 2025-08-25,16:53:30.000,237,10975191,13565,0,1756140809,12983.759529919997,85.49389250999957,53346.62405112001 2025-08-25,16:53:31.000,237,10975202,14125,0,1756140810,12983.786475159992,85.54323642000236,53346.60308976001 2025-08-25,16:53:32.000,237,10975170,13725,0,1756140811,12983.799947779997,85.64192424000066,53346.63802536 2025-08-25,16:53:33.000,237,10975222,13605,0,1756140812,12983.813420400002,85.74766118999833,53346.60308976001 2025-08-25,16:53:34.000,237,10975216,13805,0,1756140813,12983.813420400002,85.87454553000134,53346.64501248001 2025-08-25,16:53:35.000,237,10975178,13605,0,1756140814,12983.773002540001,86.0296263900018,53346.617064 2025-08-25,16:53:36.000,237,10975218,13605,0,1756140815,12983.766266229992,86.1283142100001,53346.679948080004 2025-08-25,16:53:37.000,237,10975219,13765,0,1756140816,12983.732584680001,86.21290376999968,53346.67296096001 2025-08-25,16:53:38.000,237,10975232,13525,0,1756140817,12983.712375750001,86.31864072000462,53346.71488368 2025-08-25,16:53:39.000,237,10975226,13725,0,1756140818,12983.671957890001,86.43142680000165,53346.749819280005 2025-08-25,16:53:40.000,237,10975222,13725,0,1756140819,12983.665221579991,86.51601636000123,53346.73584504 2025-08-25,16:53:41.000,237,10975199,13765,0,1756140820,12983.557440619996,86.5865076600021,53346.72187080001 2025-08-25,16:53:42.000,237,10975243,13725,0,1756140821,12983.517022759996,86.67814635000104,53346.749819280005 2025-08-25,16:53:43.000,237,10975178,13765,0,1756140822,12983.48334120999,86.79093242999807,53346.81270336001 2025-08-25,16:53:44.000,237,10975209,13805,0,1756140823,12983.4092418,86.8332272100015,53346.798729120004 2025-08-25,16:53:45.000,237,10975224,13525,0,1756140824,12983.42945073,86.90371851000236,53346.77776776 2025-08-25,16:53:46.000,237,10975196,13725,0,1756140825,12983.4092418,86.96011155000451,53346.847638960004 2025-08-25,16:53:47.000,237,10975241,14085,0,1756140826,12983.36208762999,86.99535720000131,53346.81270336001 2025-08-25,16:53:48.000,237,10975152,13925,0,1756140827,12983.28125190999,87.0306028499981,53346.8266776 2025-08-25,16:53:49.000,237,10975207,13765,0,1756140828,12983.274515599995,87.02355371999874,53346.868600320005 2025-08-25,16:53:50.000,237,10975190,13845,0,1756140829,12983.24757036,87.06584850000218,53346.84065184001 2025-08-25,16:53:51.000,237,10975250,13725,0,1756140830,12983.22736143,87.0306028499981,53346.749819280005 2025-08-25,16:53:52.000,237,10975233,13925,0,1756140831,12983.2071525,86.98125894000259,53346.77078064001 2025-08-25,16:53:53.000,237,10975224,13805,0,1756140832,12983.213888809994,86.98830807000195,53346.749819280005 2025-08-25,16:53:54.000,237,10975216,13885,0,1756140833,12983.18694357,86.97420981000323,53346.79174200001 2025-08-25,16:53:55.000,237,10975155,13725,0,1756140834,12983.254306669995,87.00945546000003,53346.76379352 2025-08-25,16:53:56.000,237,10975206,13805,0,1756140835,12983.274515599995,86.98125894000259,53346.749819280005 2025-08-25,16:53:57.000,237,10975245,13765,0,1756140836,12983.28798822,86.97420981000323,53346.78475488 2025-08-25,16:53:58.000,237,10975174,13765,0,1756140837,12983.375560249995,86.99535720000131,53346.700909440005 2025-08-25,16:53:59.000,237,10975223,13685,0,1756140838,12983.436187039995,87.0306028499981,53346.74283216001 2025-08-25,16:54:00.000,237,10975227,13925,0,1756140839,12983.456395969995,87.15748719000112,53346.76379352 2025-08-25,16:54:01.000,237,10975206,13965,0,1756140840,12983.53049538,87.26322413999878,53346.76379352 2025-08-25,16:54:02.000,237,10975215,13605,0,1756140841,12983.557440619996,87.35486282999773,53346.73584504 2025-08-25,16:54:03.000,237,10975232,13645,0,1756140842,12983.564176929991,87.43240325999795,53346.79174200001 2025-08-25,16:54:04.000,237,10975223,13885,0,1756140843,12983.54396799999,87.54518934000225,53346.72187080001 2025-08-25,16:54:05.000,237,10975203,13725,0,1756140844,12983.55070431,87.60863151000376,53346.78475488 2025-08-25,16:54:06.000,237,10975218,13725,0,1756140845,12983.57091324,87.67912281000463,53346.86161320001 2025-08-25,16:54:07.000,237,10975225,13885,0,1756140846,12983.564176929991,87.72846672000014,53346.79174200001 2025-08-25,16:54:08.000,237,10975212,13485,0,1756140847,12983.55070431,87.79895802000101,53346.80571624 2025-08-25,16:54:09.000,237,10975274,13765,0,1756140848,12983.53049538,87.82715453999845,53346.83366472 2025-08-25,16:54:10.000,237,10975153,13685,0,1756140849,12983.46986859,87.90469496999867,53346.88257456 2025-08-25,16:54:11.000,237,10975225,13805,0,1756140850,12983.42945073,87.92584236000403,53346.83366472 2025-08-25,16:54:12.000,237,10975190,13565,0,1756140851,12983.42271441999,87.95403888000146,53346.90353592 2025-08-25,16:54:13.000,237,10975256,13805,0,1756140852,12983.40250548999,87.9963336600049,53346.8965488 2025-08-25,16:54:14.000,237,10975257,13885,0,1756140853,12983.34861501,88.04567757000041,53346.91052304001 2025-08-25,16:54:15.000,237,10975227,13565,0,1756140854,12983.294724529995,88.08092322000448,53346.93847152001 2025-08-25,16:54:16.000,237,10975237,14005,0,1756140855,12983.234097739994,88.14436538999871,53346.95244576 2025-08-25,16:54:17.000,237,10975221,13645,0,1756140856,12983.193679879994,88.17256191000342,53346.91052304001 2025-08-25,16:54:18.000,237,10975202,13645,0,1756140857,12983.13978939999,88.2289549499983,53346.97340712 2025-08-25,16:54:19.000,237,10975188,13725,0,1756140858,12983.072426299994,88.25715147000301,53346.92449728 2025-08-25,16:54:20.000,237,10975195,13805,0,1756140859,12983.025272129998,88.29944624999916,53346.966420000004 2025-08-25,16:54:21.000,237,10975243,13685,0,1756140860,12982.957909029989,88.38403580999875,53346.95244576 2025-08-25,16:54:22.000,237,10975231,13925,0,1756140861,12982.937700099988,88.42633059000218,53346.90353592 2025-08-25,16:54:23.000,237,10975270,13565,0,1756140862,12982.877073309988,88.46157623999898,53346.966420000004 2025-08-25,16:54:24.000,237,10975243,13765,0,1756140863,12982.836655450003,88.51796928000113,53346.9314844 2025-08-25,16:54:25.000,237,10975217,13885,0,1756140864,12982.789501279993,88.51092015000177,53346.92449728 2025-08-25,16:54:26.000,237,10975222,13805,0,1756140865,12982.776028660002,88.5391166699992,53346.917510160005 2025-08-25,16:54:27.000,237,10975205,13885,0,1756140866,12982.728874489992,88.56026406000456,53346.9314844 2025-08-25,16:54:28.000,237,10975195,13725,0,1756140867,12982.661511389997,88.57436232000327,53346.95943288001 2025-08-25,16:54:29.000,237,10975203,13805,0,1756140868,12982.641302459997,88.56731319000392,53346.966420000004 2025-08-25,16:54:30.000,237,10975267,13925,0,1756140869,12982.600884599997,88.60255884000071,53346.966420000004 2025-08-25,16:54:31.000,237,10975199,13965,0,1756140870,12982.553730430001,88.62370622999879,53346.966420000004 2025-08-25,16:54:32.000,237,10975230,13965,0,1756140871,12982.466158399991,88.61665709999943,53346.98039424001 2025-08-25,16:54:33.000,237,10975184,13845,0,1756140872,12982.452685780001,88.64485362000414,53346.94545864 2025-08-25,16:54:34.000,237,10975225,13725,0,1756140873,12982.41226792,88.65895188000286,53347.00834272001 2025-08-25,16:54:35.000,237,10975245,13645,0,1756140874,12982.338168509996,88.69419752999966,53347.0013556 2025-08-25,16:54:36.000,237,10975228,13765,0,1756140875,12982.3314322,88.72944318000373,53346.99436848 2025-08-25,16:54:37.000,237,10975229,13605,0,1756140876,12982.297750649996,88.7505905700018,53346.98039424001 2025-08-25,16:54:38.000,237,10975228,14045,0,1756140877,12982.237123859995,88.77173795999988,53346.987381360006 2025-08-25,16:54:39.000,237,10975256,13565,0,1756140878,12982.21017862,88.82108187000267,53347.015329840004 2025-08-25,16:54:40.000,237,10975188,13765,0,1756140879,12982.16976076,88.85632751999947,53347.0013556 2025-08-25,16:54:41.000,237,10975239,13885,0,1756140880,12982.12260658999,88.90567143000226,53347.015329840004 2025-08-25,16:54:42.000,237,10975227,13645,0,1756140881,12982.055243489995,88.96911360000377,53347.05026544 2025-08-25,16:54:43.000,237,10975234,13565,0,1756140882,12982.00135300999,88.99026099000184,53347.02930408001 2025-08-25,16:54:44.000,237,10975206,13485,0,1756140883,12981.927253599999,89.04665403000399,53347.02231696 2025-08-25,16:54:45.000,237,10975204,13685,0,1756140884,12981.859890499989,89.08189968000079,53347.02930408001 2025-08-25,16:54:46.000,237,10975205,13925,0,1756140885,12981.792527399994,89.13124359000358,53347.00834272001 2025-08-25,16:54:47.000,237,10975161,13725,0,1756140886,12981.792527399994,89.13829272000294,53347.06423968 2025-08-25,16:54:48.000,237,10975180,13685,0,1756140887,12981.704955369998,89.15239098000166,53347.015329840004 2025-08-25,16:54:49.000,237,10975201,13725,0,1756140888,12981.664537509998,89.20173489000445,53347.05725256001 2025-08-25,16:54:50.000,237,10975244,13725,0,1756140889,12981.610647029993,89.26517705999868,53346.95244576 2025-08-25,16:54:51.000,237,10975216,13885,0,1756140890,12981.550020239993,89.28632445000403,53346.93847152001 2025-08-25,16:54:52.000,237,10975223,13925,0,1756140891,12981.536547620002,89.32861923000019,53346.91052304001 2025-08-25,16:54:53.000,237,10975200,14005,0,1756140892,12981.502866069997,89.34976661999826,53346.94545864 2025-08-25,16:54:54.000,237,10975196,14085,0,1756140893,12981.516338690002,89.37796314000298,53346.98039424001 2025-08-25,16:54:55.000,237,10975183,13845,0,1756140894,12981.489393449992,89.42730704999849,53346.88956168001 2025-08-25,16:54:56.000,237,10975228,13765,0,1756140895,12981.448975589992,89.40615966000041,53346.87558744 2025-08-25,16:54:57.000,237,10975230,13805,0,1756140896,12981.462448209997,89.3920614000017,53346.88257456 2025-08-25,16:54:58.000,237,10975236,13565,0,1756140897,12981.448975589992,89.37091401000362,53346.88257456 2025-08-25,16:54:59.000,237,10975240,13565,0,1756140898,12981.475920830002,89.37091401000362,53346.92449728 2025-08-25,16:55:00.000,237,10975214,13645,0,1756140899,12981.482657139997,89.32861923000019,53346.868600320005 2025-08-25,16:55:01.000,237,10975212,13845,0,1756140900,12981.496129760002,89.25107879999996,53346.8965488 2025-08-25,16:55:02.000,237,10975205,13925,0,1756140901,12981.509602379992,89.2087840200038,53346.90353592 2025-08-25,16:55:03.000,237,10975226,13765,0,1756140902,12981.597174410002,89.11009619999822,53346.9314844 2025-08-25,16:55:04.000,237,10975201,13925,0,1756140903,12981.603910719998,89.0959979399995,53346.966420000004 2025-08-25,16:55:05.000,237,10975187,14045,0,1756140904,12981.624119649998,89.04665403000399,53346.94545864 2025-08-25,16:55:06.000,237,10975199,13645,0,1756140905,12981.671273819993,88.98321186000248,53346.98039424001 2025-08-25,16:55:07.000,237,10975225,13965,0,1756140906,12981.684746439998,88.95501533999777,53346.9314844 2025-08-25,16:55:08.000,237,10975232,13965,0,1756140907,12981.752109539993,88.9620644700044,53346.97340712 2025-08-25,16:55:09.000,237,10975228,13845,0,1756140908,12981.799263709989,88.9338679499997,53347.0013556 2025-08-25,16:55:10.000,237,10975170,13805,0,1756140909,12981.799263709989,88.90567143000226,53347.05725256001 2025-08-25,16:55:11.000,237,10975195,13965,0,1756140910,12981.826208949999,88.92681882000034,53347.04327832 2025-08-25,16:55:12.000,237,10975194,13925,0,1756140911,12981.859890499989,88.91976969000098,53347.015329840004 2025-08-25,16:55:13.000,237,10975196,13565,0,1756140912,12981.893572049994,88.91272056000162,53347.02231696 2025-08-25,16:55:14.000,237,10975198,13805,0,1756140913,12981.933989909994,88.87747491000482,53347.0013556 2025-08-25,16:55:15.000,237,10975206,13925,0,1756140914,12981.947462529999,88.91272056000162,53346.94545864 2025-08-25,16:55:16.000,237,10975235,13845,0,1756140915,12981.994616699994,88.85632751999947,53347.02231696 2025-08-25,16:55:17.000,237,10975207,13725,0,1756140916,12982.00808932,88.88452404000418,53346.98039424001 2025-08-25,16:55:18.000,237,10975229,13805,0,1756140917,12982.02829825,88.84222926000075,53347.02231696 2025-08-25,16:55:19.000,237,10975224,13725,0,1756140918,12982.055243489995,88.80698361000395,53347.09917528 2025-08-25,16:55:20.000,237,10975209,13805,0,1756140919,12982.06197979999,88.75763970000116,53347.05026544 2025-08-25,16:55:21.000,237,10975193,13885,0,1756140920,12982.06197979999,88.77173795999988,53347.12013664 2025-08-25,16:55:22.000,237,10975229,13725,0,1756140921,12982.075452419995,88.7505905700018,53347.09917528 2025-08-25,16:55:23.000,237,10975210,13645,0,1756140922,12982.035034559995,88.77878708999924,53347.134110880004 2025-08-25,16:55:24.000,237,10975221,13645,0,1756140923,12982.08892504,88.7505905700018,53347.12013664 2025-08-25,16:55:25.000,237,10975198,13805,0,1756140924,12982.06871611,88.7505905700018,53347.09218816 2025-08-25,16:55:26.000,237,10975229,14005,0,1756140925,12982.08218872999,88.77878708999924,53347.141098 2025-08-25,16:55:27.000,237,10975240,13885,0,1756140926,12982.075452419995,88.7999344800046,53347.12712376001 2025-08-25,16:55:28.000,237,10975213,13725,0,1756140927,12982.06197979999,88.7999344800046,53347.23193056 2025-08-25,16:55:29.000,237,10975190,13565,0,1756140928,12982.04177086999,88.79288534999796,53347.16904648 2025-08-25,16:55:30.000,237,10975212,13805,0,1756140929,12982.06871611,88.80698361000395,53347.21795632 2025-08-25,16:55:31.000,237,10975222,14045,0,1756140930,12982.06197979999,88.84927839000011,53347.24590480001 2025-08-25,16:55:32.000,237,10975243,13925,0,1756140931,12982.08218872999,88.81403274000331,53347.26686616 2025-08-25,16:55:33.000,237,10975181,13805,0,1756140932,12982.10239765999,88.82813100000203,53347.21795632 2025-08-25,16:55:34.000,237,10975185,13645,0,1756140933,12982.10913397,88.84927839000011,53347.2109692 2025-08-25,16:55:35.000,237,10975239,13805,0,1756140934,12982.156288139995,88.86337664999883,53347.24590480001 2025-08-25,16:55:36.000,237,10975165,13525,0,1756140935,12982.14955183,88.84222926000075,53347.29481464001 2025-08-25,16:55:37.000,237,10975199,13605,0,1756140936,12982.14281551999,88.85632751999947,53347.322763120006 2025-08-25,16:55:38.000,237,10975198,13685,0,1756140937,12982.136079209995,88.82813100000203,53347.33673736 2025-08-25,16:55:39.000,237,10975194,13965,0,1756140938,12982.095661349995,88.83518013000139,53347.27385328001 2025-08-25,16:55:40.000,237,10975235,13845,0,1756140939,12982.075452419995,88.7858362199986,53347.27385328001 2025-08-25,16:55:41.000,237,10975177,13885,0,1756140940,12982.095661349995,88.77173795999988,53347.29481464001 2025-08-25,16:55:42.000,237,10975192,14125,0,1756140941,12982.035034559995,88.73649231000309,53347.33673736 2025-08-25,16:55:43.000,237,10975237,13805,0,1756140942,12982.055243489995,88.7858362199986,53347.26686616 2025-08-25,16:55:44.000,237,10975198,13765,0,1756140943,12982.06871611,88.77173795999988,53347.29481464001 2025-08-25,16:55:45.000,237,10975227,13805,0,1756140944,12982.06197979999,88.68009927000094,53347.24590480001 2025-08-25,16:55:46.000,237,10975184,13765,0,1756140945,12982.08892504,88.71534491999773,53347.322763120006 2025-08-25,16:55:47.000,237,10975191,13965,0,1756140946,12982.12260658999,88.70829578999837,53347.29481464001 2025-08-25,16:55:48.000,237,10975200,13565,0,1756140947,12982.176497069995,88.63075535999815,53347.29481464001 2025-08-25,16:55:49.000,237,10975186,13805,0,1756140948,12982.24386016999,88.61665709999943,53347.25987904 2025-08-25,16:55:50.000,237,10975201,13645,0,1756140949,12982.30448695999,88.58141145000263,53347.27385328001 2025-08-25,16:55:51.000,237,10975193,13765,0,1756140950,12982.35164113,88.54616579999856,53347.28782752 2025-08-25,16:55:52.000,237,10975187,13645,0,1756140951,12982.459422089996,88.51796928000113,53347.29481464001 2025-08-25,16:55:53.000,237,10975197,13685,0,1756140952,12982.533521500001,88.49682189000305,53347.35769872 2025-08-25,16:55:54.000,237,10975184,13885,0,1756140953,12982.621093529997,88.43337972000154,53347.35769872 2025-08-25,16:55:55.000,237,10975171,13965,0,1756140954,12982.708665559992,88.41223233000346,53347.371672960006 2025-08-25,16:55:56.000,237,10975207,13565,0,1756140955,12982.836655450003,88.39813407000474,53347.44154416001 2025-08-25,16:55:57.000,237,10975161,14085,0,1756140956,12982.904018549998,88.41928146000282,53347.4555184 2025-08-25,16:55:58.000,237,10975189,13645,0,1756140957,12983.018535819989,88.4404288500009,53347.518402480004 2025-08-25,16:55:59.000,237,10975169,13925,0,1756140958,12983.072426299994,88.5038710200024,53347.54635096 2025-08-25,16:56:00.000,237,10975235,13525,0,1756140959,12983.166734639999,88.5038710200024,53347.53237672001 2025-08-25,16:56:01.000,237,10975166,13805,0,1756140960,12983.22736143,88.60960797000007,53347.60224792 2025-08-25,16:56:02.000,237,10975188,13725,0,1756140961,12983.213888809994,88.67305014000158,53347.60923504001 2025-08-25,16:56:03.000,237,10975187,13645,0,1756140962,12983.26104297999,88.76468883000052,53347.658144880006 2025-08-25,16:56:04.000,237,10975200,13565,0,1756140963,12983.26104297999,88.84927839000011,53347.63019640001 2025-08-25,16:56:05.000,237,10975193,13685,0,1756140964,12983.274515599995,88.9620644700044,53347.707054720006 2025-08-25,16:56:06.000,237,10975191,13725,0,1756140965,12983.254306669995,89.02550663999864,53347.804874400004 2025-08-25,16:56:07.000,237,10975146,13765,0,1756140966,12983.22062511999,89.13829272000294,53347.7699388 2025-08-25,16:56:08.000,237,10975186,13925,0,1756140967,12983.20041618999,89.20173489000445,53347.79788728001 2025-08-25,16:56:09.000,237,10975185,13805,0,1756140968,12983.18020725999,89.25812792999932,53347.78391304 2025-08-25,16:56:10.000,237,10975196,13845,0,1756140969,12983.20041618999,89.25812792999932,53347.825835760006 2025-08-25,16:56:11.000,237,10975238,13925,0,1756140970,12983.133053089994,89.3427174899989,53347.81186152 2025-08-25,16:56:12.000,237,10975186,13885,0,1756140971,12983.133053089994,89.34976661999826,53347.853784240004 2025-08-25,16:56:13.000,237,10975270,13925,0,1756140972,12983.112844159994,89.38501227000233,53347.83282288 2025-08-25,16:56:14.000,237,10975219,13645,0,1756140973,12983.065689989999,89.39911053000105,53347.9096812 2025-08-25,16:56:15.000,237,10975236,13645,0,1756140974,12983.106107849999,89.40615966000041,53347.88871984 2025-08-25,16:56:16.000,237,10975239,13925,0,1756140975,12983.11958046999,89.38501227000233,53347.89570696001 2025-08-25,16:56:17.000,237,10975165,13925,0,1756140976,12983.079162609989,89.37796314000298,53347.923655440005 2025-08-25,16:56:18.000,237,10975176,13565,0,1756140977,12983.079162609989,89.3427174899989,53347.96557816001 2025-08-25,16:56:19.000,237,10975187,13805,0,1756140978,12983.065689989999,89.28632445000403,53347.98653952001 2025-08-25,16:56:20.000,237,10975201,13805,0,1756140979,12983.085898919999,89.2087840200038,53348.00051376 2025-08-25,16:56:21.000,237,10975238,14085,0,1756140980,12983.045481059999,89.12419446000422,53347.96557816001 2025-08-25,16:56:22.000,237,10975159,13805,0,1756140981,12983.072426299994,89.08894881000015,53347.98653952001 2025-08-25,16:56:23.000,237,10975179,13685,0,1756140982,12983.092635229994,89.00435925000056,53348.00750088 2025-08-25,16:56:24.000,237,10975237,13725,0,1756140983,12983.099371539989,88.95501533999777,53348.0494236 2025-08-25,16:56:25.000,237,10975185,13565,0,1756140984,12983.106107849999,88.86337664999883,53348.09833344 2025-08-25,16:56:26.000,237,10975258,13765,0,1756140985,12983.133053089994,88.82813100000203,53348.00051376 2025-08-25,16:56:27.000,237,10975175,13725,0,1756140986,12983.15999832999,88.77173795999988,53348.021475120004 2025-08-25,16:56:28.000,237,10975177,14005,0,1756140987,12983.15999832999,88.77878708999924,53348.00750088 2025-08-25,16:56:29.000,237,10975192,13765,0,1756140988,12983.22736143,88.72944318000373,53347.9795524 2025-08-25,16:56:30.000,237,10975244,13765,0,1756140989,12983.28125190999,88.70829578999837,53348.00051376 2025-08-25,16:56:31.000,237,10975210,13605,0,1756140990,12983.28798822,88.68009927000094,53348.021475120004 2025-08-25,16:56:32.000,237,10975198,13845,0,1756140991,12983.30819715,88.72944318000373,53347.972565280004 2025-08-25,16:56:33.000,237,10975226,13925,0,1756140992,12983.38229655999,88.74354144000245,53347.9795524 2025-08-25,16:56:34.000,237,10975198,13965,0,1756140993,12983.48334120999,88.7505905700018,53347.96557816001 2025-08-25,16:56:35.000,237,10975193,13845,0,1756140994,12983.537231689996,88.82813100000203,53347.972565280004 2025-08-25,16:56:36.000,237,10975191,13685,0,1756140995,12983.6113311,88.90567143000226,53347.98653952001 2025-08-25,16:56:37.000,237,10975180,13645,0,1756140996,12983.705639439992,88.91976969000098,53348.00750088 2025-08-25,16:56:38.000,237,10975231,13925,0,1756140997,12983.847101949992,88.9973101200012,53348.042436480006 2025-08-25,16:56:39.000,237,10975215,13965,0,1756140998,12983.894256120002,89.04665403000399,53348.08435920001 2025-08-25,16:56:40.000,237,10975223,13885,0,1756140999,12984.015509700002,89.11009619999822,53348.13326904001 2025-08-25,16:56:41.000,237,10975177,14005,0,1756141000,12984.022246009998,89.12419446000422,53348.12628192 2025-08-25,16:56:42.000,237,10975208,13845,0,1756141001,12984.096345419988,89.22288228000252,53348.189166000004 2025-08-25,16:56:43.000,237,10975232,13765,0,1756141002,12984.136763279988,89.26517705999868,53348.23108872001 2025-08-25,16:56:44.000,237,10975162,13685,0,1756141003,12984.163708519998,89.28632445000403,53348.2241016 2025-08-25,16:56:45.000,237,10975166,13925,0,1756141004,12984.136763279988,89.27927532000467,53348.25205008001 2025-08-25,16:56:46.000,237,10975226,14205,0,1756141005,12984.136763279988,89.32861923000019,53348.24506296 2025-08-25,16:56:47.000,237,10975173,13725,0,1756141006,12984.103081729998,89.32861923000019,53348.259037200005 2025-08-25,16:56:48.000,237,10975193,14005,0,1756141007,12984.069400179993,89.31452097000147,53348.25205008001 2025-08-25,16:56:49.000,237,10975219,14125,0,1756141008,12984.008773389993,89.27927532000467,53348.25205008001 2025-08-25,16:56:50.000,237,10975235,13885,0,1756141009,12983.914465050002,89.19468575999781,53348.27301144 2025-08-25,16:56:51.000,237,10975203,13845,0,1756141010,12983.840365639997,89.15239098000166,53348.210127360006 2025-08-25,16:56:52.000,237,10975220,13805,0,1756141011,12983.779738849997,89.0959979399995,53348.25205008001 2025-08-25,16:56:53.000,237,10975231,13845,0,1756141012,12983.678694199996,89.032555769998,53348.27999856001 2025-08-25,16:56:54.000,237,10975210,13845,0,1756141013,12983.597858479996,88.96911360000377,53348.23108872001 2025-08-25,16:56:55.000,237,10975204,13565,0,1756141014,12983.537231689996,88.90567143000226,53348.210127360006 2025-08-25,16:56:56.000,237,10975169,13645,0,1756141015,12983.46986859,88.86337664999883,53348.189166000004 2025-08-25,16:56:57.000,237,10975152,13805,0,1756141016,12983.46313227999,88.81403274000331,53348.23807584 2025-08-25,16:56:58.000,237,10975199,13805,0,1756141017,12983.436187039995,88.7505905700018,53348.2241016 2025-08-25,16:56:59.000,237,10975208,13845,0,1756141018,12983.42945073,88.73649231000309,53348.161217520006 2025-08-25,16:57:00.000,237,10975248,14005,0,1756141019,12983.4092418,88.72239405000437,53348.161217520006 2025-08-25,16:57:01.000,237,10975219,13805,0,1756141020,12983.4092418,88.70124665999901,53348.17519176 2025-08-25,16:57:02.000,237,10975164,13885,0,1756141021,12983.42945073,88.69419752999966,53348.140256160004 2025-08-25,16:57:03.000,237,10975160,13725,0,1756141022,12983.46986859,88.72944318000373,53348.15423040001 2025-08-25,16:57:04.000,237,10975169,13925,0,1756141023,12983.49007752,88.71534491999773,53348.19615312 2025-08-25,16:57:05.000,237,10975210,13805,0,1756141024,12983.50355013999,88.72944318000373,53348.2241016 2025-08-25,16:57:06.000,237,10975199,13845,0,1756141025,12983.55070431,88.7999344800046,53348.25205008001 2025-08-25,16:57:07.000,237,10975201,13525,0,1756141026,12983.54396799999,88.83518013000139,53348.24506296 2025-08-25,16:57:08.000,237,10975222,13965,0,1756141027,12983.624803719991,88.84927839000011,53348.31493416 2025-08-25,16:57:09.000,237,10975209,14045,0,1756141028,12983.651748960001,88.84927839000011,53348.259037200005 2025-08-25,16:57:10.000,237,10975150,14045,0,1756141029,12983.705639439992,88.81403274000331,53348.26602432 2025-08-25,16:57:11.000,237,10975214,13725,0,1756141030,12983.766266229992,88.7858362199986,53348.23807584 2025-08-25,16:57:22.000,237,10975199,13685,0,1756141041,12984.44663354,88.4051832000041,53348.44768944001 2025-08-25,16:57:23.000,237,10975159,13885,0,1756141042,12984.46684247,88.42633059000218,53348.51057352 2025-08-25,16:57:24.000,237,10975180,14005,0,1756141043,12984.4870514,88.43337972000154,53348.545509120006 2025-08-25,16:57:25.000,237,10975204,13965,0,1756141044,12984.50052401999,88.51092015000177,53348.5734576 2025-08-25,16:57:26.000,237,10975194,14005,0,1756141045,12984.4870514,88.54616579999856,53348.55249624 2025-08-25,16:57:27.000,237,10975175,13765,0,1756141046,12984.48031508999,88.58846058000199,53348.63634168001 2025-08-25,16:57:28.000,237,10975190,13725,0,1756141047,12984.433160919994,88.6519027500035,53348.65031592 2025-08-25,16:57:29.000,237,10975208,13885,0,1756141048,12984.42642461,88.6519027500035,53348.6782644 2025-08-25,16:57:30.000,237,10975210,13925,0,1756141049,12984.365797819999,88.64485362000414,53348.74114848 2025-08-25,16:57:31.000,237,10975223,14085,0,1756141050,12984.31864364999,88.62370622999879,53348.713200000006 2025-08-25,16:57:32.000,237,10975159,13845,0,1756141051,12984.244544239999,88.58141145000263,53348.72717424 2025-08-25,16:57:33.000,237,10975198,13765,0,1756141052,12984.231071619994,88.5038710200024,53348.75512272001 2025-08-25,16:57:34.000,237,10975197,13925,0,1756141053,12984.177181139989,88.46862536999834,53348.79005832 2025-08-25,16:57:35.000,237,10975188,13885,0,1756141054,12984.109818039993,88.39813407000474,53348.79704544 2025-08-25,16:57:36.000,237,10975198,13845,0,1756141055,12984.069400179993,88.36993755000003,53348.77608408 2025-08-25,16:57:37.000,237,10975172,13645,0,1756141056,12984.028982319993,88.32764277000388,53348.69922576 2025-08-25,16:57:38.000,237,10975174,13605,0,1756141057,12983.954882910002,88.21485668999958,53348.74114848 2025-08-25,16:57:39.000,237,10975215,13685,0,1756141058,12983.867310879992,88.13731625999935,53348.68525152001 2025-08-25,16:57:40.000,237,10975209,14005,0,1756141059,12983.880783499997,88.07387408999784,53348.68525152001 2025-08-25,16:57:41.000,237,10975198,14005,0,1756141060,12983.799947779997,88.08797235000384,53348.692238640004 2025-08-25,16:57:42.000,237,10975202,13645,0,1756141061,12983.786475159992,88.04567757000041,53348.664290160006 2025-08-25,16:57:43.000,237,10975181,14005,0,1756141062,12983.752793610001,88.01748105000297,53348.643328800004 2025-08-25,16:57:44.000,237,10975165,13685,0,1756141063,12983.766266229992,87.9963336600049,53348.713200000006 2025-08-25,16:57:45.000,237,10975187,13925,0,1756141064,12983.773002540001,88.00338279000425,53348.692238640004 2025-08-25,16:57:46.000,237,10975203,14005,0,1756141065,12983.732584680001,87.9963336600049,53348.664290160006 2025-08-25,16:57:47.000,237,10975151,13925,0,1756141066,12983.746057299992,88.05272669999977,53348.6782644 2025-08-25,16:57:48.000,237,10975191,13685,0,1756141067,12983.766266229992,88.03157931000169,53348.62236744 2025-08-25,16:57:49.000,237,10975202,13885,0,1756141068,12983.739320989996,88.03862844000105,53348.6782644 2025-08-25,16:57:50.000,237,10975224,14005,0,1756141069,12983.786475159992,88.06682495999848,53348.692238640004 2025-08-25,16:57:51.000,237,10975150,13965,0,1756141070,12983.847101949992,88.01043192000361,53348.692238640004 2025-08-25,16:57:52.000,237,10975204,13685,0,1756141071,12983.860574569997,88.01748105000297,53348.62935456 2025-08-25,16:57:53.000,237,10975195,13925,0,1756141072,12983.894256120002,88.00338279000425,53348.643328800004 2025-08-25,16:57:54.000,237,10975218,14165,0,1756141073,12983.927937669992,87.91879323000467,53348.664290160006 2025-08-25,16:57:55.000,237,10975159,14005,0,1756141074,12984.002037079998,87.89059670999995,53348.5734576 2025-08-25,16:57:56.000,237,10975179,13885,0,1756141075,12984.055927560003,87.8342036699978,53348.545509120006 2025-08-25,16:57:57.000,237,10975175,13565,0,1756141076,12984.089609109993,87.74256497999886,53348.53153488 2025-08-25,16:57:58.000,237,10975203,13925,0,1756141077,12984.143499589998,87.70731933000206,53348.55249624 2025-08-25,16:57:59.000,237,10975217,13925,0,1756141078,12984.177181139989,87.60863151000376,53348.51756064001 2025-08-25,16:58:00.000,237,10975148,14245,0,1756141079,12984.082872799998,87.52404195000418,53348.545509120006 2025-08-25,16:58:01.000,237,10975153,13685,0,1756141080,12984.130026969993,87.44650152000395,53348.5734576 2025-08-25,16:58:02.000,237,10975159,13805,0,1756141081,12984.069400179993,87.3901084800018,53348.545509120006 2025-08-25,16:58:03.000,237,10975209,13885,0,1756141082,12983.988564459993,87.31256805000157,53348.53852200001 2025-08-25,16:58:04.000,237,10975167,14005,0,1756141083,12983.934673980002,87.27732240000478,53348.643328800004 2025-08-25,16:58:05.000,237,10975168,14085,0,1756141084,12983.880783499997,87.23502762000135,53348.594418960005 2025-08-25,16:58:06.000,237,10975238,13925,0,1756141085,12983.813420400002,87.18568370999856,53348.65031592 2025-08-25,16:58:07.000,237,10975173,13925,0,1756141086,12983.732584680001,87.15748719000112,53348.594418960005 2025-08-25,16:58:08.000,237,10975190,13925,0,1756141087,12983.671957890001,87.11519240999769,53348.664290160006 2025-08-25,16:58:09.000,237,10975167,13965,0,1756141088,12983.63154003,87.09404501999961,53348.61538032001 2025-08-25,16:58:10.000,237,10975272,13725,0,1756141089,12983.604594789991,87.12929067000368,53348.692238640004 2025-08-25,16:58:11.000,237,10975241,13885,0,1756141090,12983.604594789991,87.20683110000391,53348.67127728 2025-08-25,16:58:12.000,237,10975171,14085,0,1756141091,12983.52375906999,87.23502762000135,53348.73416136001 2025-08-25,16:58:13.000,237,10975200,13925,0,1756141092,12983.49007752,87.27732240000478,53348.713200000006 2025-08-25,16:58:14.000,237,10975199,13965,0,1756141093,12983.51028645,87.33371543999965,53348.67127728 2025-08-25,16:58:15.000,237,10975220,13725,0,1756141094,12983.49007752,87.38305935000244,53348.74114848 2025-08-25,16:58:16.000,237,10975147,13725,0,1756141095,12983.46313227999,87.47469804000139,53348.72717424 2025-08-25,16:58:17.000,237,10975213,13485,0,1756141096,12983.42271441999,87.54518934000225,53348.75512272001 2025-08-25,16:58:18.000,237,10975149,14045,0,1756141097,12983.38229655999,87.55223847000161,53348.73416136001 2025-08-25,16:58:19.000,237,10975165,14045,0,1756141098,12983.32166976999,87.59453324999777,53348.762109840005 2025-08-25,16:58:20.000,237,10975152,13925,0,1756141099,12983.26777929,87.62977890000184,53348.75512272001 2025-08-25,16:58:21.000,237,10975223,14005,0,1756141100,12983.254306669995,87.64387716000056,53348.72018712 2025-08-25,16:58:22.000,237,10975168,13725,0,1756141101,12983.153262019994,87.6368280300012,53348.75512272001 2025-08-25,16:58:23.000,237,10975173,13885,0,1756141102,12983.112844159994,87.60863151000376,53348.74114848 2025-08-25,16:58:24.000,237,10975198,13805,0,1756141103,12983.032008439994,87.5381402100029,53348.74114848 2025-08-25,16:58:25.000,237,10975163,13725,0,1756141104,12982.897282239988,87.50994368999818,53348.72018712 2025-08-25,16:58:26.000,237,10975183,13805,0,1756141105,12982.796237590002,87.41125586999988,53348.69922576 2025-08-25,16:58:27.000,237,10975196,13885,0,1756141106,12982.688456629992,87.29846979000286,53348.692238640004 2025-08-25,16:58:28.000,237,10975152,13725,0,1756141107,12982.607620909992,87.22092936000263,53348.65730304001 2025-08-25,16:58:29.000,237,10975201,13885,0,1756141108,12982.506576259992,87.12929067000368,53348.65730304001 2025-08-25,16:58:30.000,237,10975206,13925,0,1756141109,12982.398795299996,87.03765198000474,53348.63634168001 2025-08-25,16:58:31.000,237,10975172,13805,0,1756141110,12982.338168509996,86.98125894000259,53348.60140608 2025-08-25,16:58:32.000,237,10975234,14005,0,1756141111,12982.23038755,86.90371851000236,53348.55249624 2025-08-25,16:58:33.000,237,10975141,13885,0,1756141112,12982.196705999995,86.86142372999893,53348.53153488 2025-08-25,16:58:34.000,237,10975171,13645,0,1756141113,12982.18996969,86.8332272100015,53348.53153488 2025-08-25,16:58:35.000,237,10975225,13925,0,1756141114,12982.18323337999,86.84027634000086,53348.48961216001 2025-08-25,16:58:36.000,237,10975225,14085,0,1756141115,12982.20344230999,86.91076764000172,53348.46865080001 2025-08-25,16:58:37.000,237,10975191,13725,0,1756141116,12982.22365123999,86.90371851000236,53348.53852200001 2025-08-25,16:58:38.000,237,10975197,13925,0,1756141117,12982.30448695999,87.01650458999939,53348.61538032001 2025-08-25,16:58:39.000,237,10975209,13725,0,1756141118,12982.344904819991,87.05175024000346,53348.58044472 2025-08-25,16:58:40.000,237,10975164,13565,0,1756141119,12982.378586369996,87.12929067000368,53348.594418960005 2025-08-25,16:58:41.000,237,10975201,13805,0,1756141120,12982.385322679991,87.1786345799992,53348.61538032001 2025-08-25,16:58:42.000,237,10975181,13845,0,1756141121,12982.466158399991,87.28437153000414,53348.56647048001 2025-08-25,16:58:43.000,237,10975265,13965,0,1756141122,12982.493103640001,87.34781369999837,53348.61538032001 2025-08-25,16:58:44.000,237,10975167,13805,0,1756141123,12982.472894710001,87.4253541299986,53348.53852200001 2025-08-25,16:58:45.000,237,10975178,13925,0,1756141124,12982.479631019996,87.46059978000267,53348.56647048001 2025-08-25,16:58:46.000,237,10975202,14085,0,1756141125,12982.466158399991,87.48174717000074,53348.60140608 2025-08-25,16:58:47.000,237,10975236,13805,0,1756141126,12982.41226792,87.54518934000225,53348.62236744 2025-08-25,16:58:48.000,237,10975244,13725,0,1756141127,12982.378586369996,87.5381402100029,53348.60140608 2025-08-25,16:58:49.000,237,10975183,13725,0,1756141128,12982.277541719995,87.55223847000161,53348.62236744 2025-08-25,16:58:50.000,237,10975172,13965,0,1756141129,12982.196705999995,87.5381402100029,53348.643328800004 2025-08-25,16:58:51.000,237,10975194,13645,0,1756141130,12982.10913397,87.53109108000353,53348.6083932 2025-08-25,16:58:52.000,237,10975163,13925,0,1756141131,12981.954198839994,87.55928760000097,53348.55249624 2025-08-25,16:58:53.000,237,10975209,13765,0,1756141132,12981.799263709989,87.55928760000097,53348.53153488 2025-08-25,16:58:54.000,237,10975187,13885,0,1756141133,12981.678010129988,87.55928760000097,53348.545509120006 2025-08-25,16:58:55.000,237,10975189,13925,0,1756141134,12981.509602379992,87.58748411999841,53348.545509120006 2025-08-25,16:58:56.000,237,10975200,13925,0,1756141135,12981.388348799992,87.65092628999992,53348.53153488 2025-08-25,16:58:57.000,237,10975194,14005,0,1756141136,12981.226677359991,87.62272977000248,53348.46166368 2025-08-25,16:58:58.000,237,10975166,14045,0,1756141137,12981.12563270999,87.61568064000312,53348.4337152 2025-08-25,16:58:59.000,237,10975206,14125,0,1756141138,12981.017851749995,87.6368280300012,53348.39877960001 2025-08-25,16:59:00.000,237,10975239,13965,0,1756141139,12980.92354340999,87.61568064000312,53348.46865080001 2025-08-25,16:59:01.000,237,10975228,14085,0,1756141140,12980.82923507,87.59453324999777,53348.45467656 2025-08-25,16:59:02.000,237,10975163,13765,0,1756141141,12980.80902614,87.6015823800044,53348.38480536 2025-08-25,16:59:03.000,237,10975202,14125,0,1756141142,12980.76860828,87.55223847000161,53348.426728080005 2025-08-25,16:59:04.000,237,10975188,13965,0,1756141143,12980.728190419999,87.5381402100029,53348.34288264 2025-08-25,16:59:05.000,237,10975258,14005,0,1756141144,12980.76187196999,87.44650152000395,53348.328908400006 2025-08-25,16:59:06.000,237,10975228,14085,0,1756141145,12980.775344589994,87.44650152000395,53348.27301144 2025-08-25,16:59:07.000,237,10975226,13725,0,1756141146,12980.78881721,87.35486282999773,53348.19615312 2025-08-25,16:59:08.000,237,10975220,13765,0,1756141147,12980.734926729994,87.34076456999901,53348.14724328 2025-08-25,16:59:09.000,237,10975230,14245,0,1756141148,12980.76187196999,87.30551892000221,53348.11230768001 2025-08-25,16:59:10.000,237,10975183,13765,0,1756141149,12980.734926729994,87.27027326999814,53348.07737208 2025-08-25,16:59:11.000,237,10975222,14085,0,1756141150,12980.707981489999,87.17158544999984,53348.0494236 2025-08-25,16:59:12.000,237,10975161,13885,0,1756141151,12980.674299939994,87.05879937000282,53348.091346320005 2025-08-25,16:59:13.000,237,10975222,13925,0,1756141152,12980.707981489999,86.90371851000236,53348.10532056 2025-08-25,16:59:14.000,237,10975255,14045,0,1756141153,12980.654091009994,86.75568678000127,53348.07038496 2025-08-25,16:59:15.000,237,10975256,13645,0,1756141154,12980.68103624999,86.61470417999953,53348.03544936001 2025-08-25,16:59:16.000,237,10975170,13885,0,1756141155,12980.654091009994,86.36798463000014,53348.03544936001 2025-08-25,16:59:17.000,237,10975169,14005,0,1756141156,12980.667563629999,86.21290376999968,53347.9795524 2025-08-25,16:59:18.000,237,10975262,14005,0,1756141157,12980.775344589994,86.05077377999987,53348.01448800001 2025-08-25,16:59:19.000,237,10975251,13845,0,1756141158,12980.84270768999,85.93093857000349,53347.93064256 2025-08-25,16:59:20.000,237,10975225,13885,0,1756141159,12980.91007079,85.86044727000262,53347.95160392 2025-08-25,16:59:21.000,237,10975204,13805,0,1756141160,12980.997642819995,85.8463490100039,53347.93762968 2025-08-25,16:59:22.000,237,10975206,13925,0,1756141161,12981.07174223,85.87454553000134,53347.95859104 2025-08-25,16:59:23.000,237,10975223,13925,0,1756141162,12981.17278688,85.93093857000349,53347.95859104 2025-08-25,16:59:24.000,237,10975193,13885,0,1756141163,12981.219941049996,86.05077377999987,53347.90269408 2025-08-25,16:59:25.000,237,10975223,14005,0,1756141164,12981.260358909996,86.19880551000097,53347.88871984 2025-08-25,16:59:26.000,237,10975216,13925,0,1756141165,12981.341194629997,86.36798463000014,53347.94461680001 2025-08-25,16:59:27.000,237,10975178,14165,0,1756141166,12981.381612489997,86.52306549000059,53347.93064256 2025-08-25,16:59:28.000,237,10975225,14285,0,1756141167,12981.401821419997,86.67814635000104,53347.923655440005 2025-08-25,16:59:29.000,237,10975228,13845,0,1756141168,12981.415294040002,86.82617808000214,53348.00051376 2025-08-25,16:59:30.000,237,10975175,13885,0,1756141169,12981.475920830002,86.97420981000323,53347.96557816001 2025-08-25,16:59:31.000,237,10975181,13845,0,1756141170,12981.422030349997,87.05879937000282,53348.00750088 2025-08-25,16:59:32.000,237,10975179,13965,0,1756141171,12981.415294040002,87.06584850000218,53347.95859104 2025-08-25,16:59:33.000,237,10975277,14205,0,1756141172,12981.381612489997,87.07289763000153,53347.993526640006 2025-08-25,16:59:34.000,237,10975202,13885,0,1756141173,12981.381612489997,87.10814327999833,53348.00051376 2025-08-25,16:59:35.000,237,10975173,13925,0,1756141174,12981.287304149992,87.07289763000153,53347.94461680001 2025-08-25,16:59:36.000,237,10975168,13885,0,1756141175,12981.233413670001,87.0306028499981,53347.89570696001 2025-08-25,16:59:37.000,237,10975205,13805,0,1756141176,12981.166050569991,86.95306241999788,53347.79788728001 2025-08-25,16:59:38.000,237,10975158,14085,0,1756141177,12981.08521484999,86.896669380003,53347.81186152 2025-08-25,16:59:39.000,237,10975232,14045,0,1756141178,12981.03132437,86.82617808000214,53347.79090016 2025-08-25,16:59:40.000,237,10975233,13685,0,1756141179,12980.99090651,86.81207982000342,53347.70006760001 2025-08-25,16:59:41.000,237,10975228,13885,0,1756141180,12980.99090651,86.77683416999935,53347.7699388 2025-08-25,16:59:42.000,237,10975184,13885,0,1756141181,12980.997642819995,86.75568678000127,53347.69308048 2025-08-25,16:59:43.000,237,10975195,13925,0,1756141182,12981.017851749995,86.73453939000319,53347.72801608001 2025-08-25,16:59:44.000,237,10975211,14245,0,1756141183,12981.08521484999,86.72044113000447,53347.755964560005 2025-08-25,16:59:45.000,237,10975209,14085,0,1756141184,12981.199732119996,86.6851954800004,53347.707054720006 2025-08-25,16:59:46.000,237,10975200,14245,0,1756141185,12981.253622600001,86.6851954800004,53347.72102896 2025-08-25,16:59:47.000,237,10975223,13845,0,1756141186,12981.320985699997,86.66404809000232,53347.686093360004 2025-08-25,16:59:48.000,237,10975226,13885,0,1756141187,12981.455711900002,86.60765505000018,53347.71404184 2025-08-25,16:59:49.000,237,10975217,13885,0,1756141188,12981.529811309993,86.60765505000018,53347.7350032 2025-08-25,16:59:50.000,237,10975183,13885,0,1756141189,12981.651064889993,86.55831114000466,53347.72102896 2025-08-25,16:59:51.000,237,10975178,14005,0,1756141190,12981.718427989988,86.50191810000251,53347.72102896 2025-08-25,16:59:52.000,237,10975206,13725,0,1756141191,12981.873363119994,86.43142680000165,53347.7350032 2025-08-25,16:59:53.000,237,10975249,14005,0,1756141192,12981.94072621999,86.36798463000014,53347.71404184 2025-08-25,16:59:54.000,237,10975228,13885,0,1756141193,12982.02156193999,86.31159158999799,53347.7699388 2025-08-25,16:59:55.000,237,10975165,13925,0,1756141194,12982.18996969,86.20585464000033,53347.78391304 2025-08-25,16:59:56.000,237,10975172,14085,0,1756141195,12982.25059648,86.07192116999795,53347.77692592001 2025-08-25,16:59:57.000,237,10975164,13605,0,1756141196,12982.3314322,85.97323334999965,53347.7699388 2025-08-25,16:59:58.000,237,10975228,13925,0,1756141197,12982.419004229996,85.8815946600007,53347.7699388 2025-08-25,16:59:59.000,237,10975214,13925,0,1756141198,12982.533521500001,85.73356292999961,53347.78391304 2025-08-25,17:00:00.000,237,10975216,13765,0,1756141199,12982.627829839992,85.60667859000387,53347.81884864001 2025-08-25,17:00:01.000,237,10975198,14045,0,1756141200,12982.701929249997,85.51503989999765,53347.79788728001 2025-08-25,17:00:12.000,237,10975198,14125,0,1756141211,12983.42271441999,85.8815946600007,53347.972565280004 2025-08-25,17:00:13.000,237,10975221,13765,0,1756141212,12983.395769179995,85.98733160999836,53348.10532056 2025-08-25,17:00:14.000,237,10975234,13845,0,1756141213,12983.30146083999,86.0930685600033,53348.08435920001 2025-08-25,17:00:15.000,237,10975197,14005,0,1756141214,12983.234097739994,86.20585464000033,53348.18217888001 2025-08-25,17:00:16.000,237,10975246,13765,0,1756141215,12983.112844159994,86.27634594000119,53348.2241016 2025-08-25,17:00:17.000,237,10975213,13885,0,1756141216,12982.984854269998,86.29749332999927,53348.23108872001 2025-08-25,17:00:18.000,237,10975215,13845,0,1756141217,12982.850128069993,86.29749332999927,53348.161217520006 2025-08-25,17:00:19.000,237,10975182,14125,0,1756141218,12982.789501279993,86.27634594000119,53348.2241016 2025-08-25,17:00:20.000,237,10975253,13925,0,1756141219,12982.749083419993,86.20585464000033,53348.19615312 2025-08-25,17:00:21.000,237,10975223,14165,0,1756141220,12982.648038769992,86.12126508000074,53348.189166000004 2025-08-25,17:00:22.000,237,10975213,13805,0,1756141221,12982.661511389997,85.98733160999836,53348.17519176 2025-08-25,17:00:23.000,237,10975149,13925,0,1756141222,12982.654775080002,85.88864379000006,53348.2241016 2025-08-25,17:00:24.000,237,10975194,13885,0,1756141223,12982.681720319997,85.73356292999961,53348.21711448 2025-08-25,17:00:25.000,237,10975186,13885,0,1756141224,12982.722138179997,85.59258032999787,53348.26602432 2025-08-25,17:00:26.000,237,10975221,13725,0,1756141225,12982.796237590002,85.4234012099987,53348.28698568 2025-08-25,17:00:27.000,237,10975246,14085,0,1756141226,12982.863600689998,85.31061513000168,53348.33589552 2025-08-25,17:00:28.000,237,10975167,14245,0,1756141227,12982.924227479998,85.19077991999802,53348.28698568 2025-08-25,17:00:29.000,237,10975193,13885,0,1756141228,12982.951172719993,85.09914122999908,53348.328908400006 2025-08-25,17:00:30.000,237,10975179,14085,0,1756141229,12983.005063199998,84.95815863000462,53348.38480536 2025-08-25,17:00:31.000,237,10975191,13965,0,1756141230,12983.038744749989,84.94406036999862,53348.41275384 2025-08-25,17:00:32.000,237,10975247,13925,0,1756141231,12983.072426299994,84.90881472000183,53348.4337152 2025-08-25,17:00:33.000,237,10975205,14125,0,1756141232,12983.058953679989,84.97225689000334,53348.48961216001 2025-08-25,17:00:34.000,237,10975170,13965,0,1756141233,12983.018535819989,84.98635515000205,53348.44768944001 2025-08-25,17:00:35.000,237,10975187,13885,0,1756141234,12983.045481059999,85.01455166999949,53348.45467656 2025-08-25,17:00:36.000,237,10975224,13925,0,1756141235,12982.978117959989,85.07094471000164,53348.46166368 2025-08-25,17:00:37.000,237,10975275,14245,0,1756141236,12982.870336999993,85.10619035999844,53348.475637920004 2025-08-25,17:00:38.000,237,10975218,14045,0,1756141237,12982.755819730002,85.14143601000251,53348.48961216001 2025-08-25,17:00:39.000,237,10975217,14165,0,1756141238,12982.695192940002,85.14143601000251,53348.46865080001 2025-08-25,17:00:40.000,237,10975189,14045,0,1756141239,12982.607620909992,85.18373078999866,53348.44768944001 2025-08-25,17:00:41.000,237,10975250,14205,0,1756141240,12982.459422089996,85.12028862000443,53348.46865080001 2025-08-25,17:00:42.000,237,10975225,14205,0,1756141241,12982.378586369996,85.05684645000292,53348.46865080001 2025-08-25,17:00:43.000,237,10975197,14085,0,1756141242,12982.25059648,84.98635515000205,53348.44768944001 2025-08-25,17:00:44.000,237,10975235,13765,0,1756141243,12982.055243489995,84.85242167999968,53348.41275384 2025-08-25,17:00:45.000,237,10975221,13805,0,1756141244,12981.974407769994,84.70438994999859,53348.38480536 2025-08-25,17:00:46.000,237,10975241,13805,0,1756141245,12981.880099429989,84.54225995999877,53348.356856880004 2025-08-25,17:00:47.000,237,10975196,13965,0,1756141246,12981.826208949999,84.38717909999832,53348.34986976001 2025-08-25,17:00:48.000,237,10975230,14085,0,1756141247,12981.880099429989,84.28144215000066,53348.44070232 2025-08-25,17:00:49.000,237,10975198,14085,0,1756141248,12981.913780979994,84.20390172000043,53348.39179248 2025-08-25,17:00:50.000,237,10975200,13885,0,1756141249,12982.035034559995,84.18275433000235,53348.39179248 2025-08-25,17:00:51.000,237,10975297,13925,0,1756141250,12982.14281551999,84.14045954999892,53348.38480536 2025-08-25,17:00:52.000,237,10975183,14045,0,1756141251,12982.30448695999,84.11226303000149,53348.363844 2025-08-25,17:00:53.000,237,10975233,13965,0,1756141252,12982.39205899,84.16865607000364,53348.426728080005 2025-08-25,17:00:54.000,237,10975223,14205,0,1756141253,12982.546994119992,84.19685259000107,53348.48262504 2025-08-25,17:00:55.000,237,10975211,13885,0,1756141254,12982.654775080002,84.2391473700045,53348.55948336 2025-08-25,17:00:56.000,237,10975226,13805,0,1756141255,12982.742347109997,84.36603171000024,53348.524547760004 2025-08-25,17:00:57.000,237,10975206,14005,0,1756141256,12982.715401870002,84.40127736000431,53348.56647048001 2025-08-25,17:00:58.000,237,10975221,14005,0,1756141257,12982.728874489992,84.40832649000367,53348.55249624 2025-08-25,17:00:59.000,237,10975180,14085,0,1756141258,12982.681720319997,84.49291605000326,53348.55948336 2025-08-25,17:01:00.000,237,10975224,13845,0,1756141259,12982.627829839992,84.45767039999919,53348.65031592 2025-08-25,17:01:01.000,237,10975236,14045,0,1756141260,12982.493103640001,84.39422822999768,53348.67127728 2025-08-25,17:01:02.000,237,10975217,14045,0,1756141261,12982.385322679991,84.34488432000217,53348.6782644 2025-08-25,17:01:03.000,237,10975184,13965,0,1756141262,12982.28427802999,84.3096386699981,53348.70621288001 2025-08-25,17:01:04.000,237,10975261,14045,0,1756141263,12982.196705999995,84.22504910999851,53348.713200000006 2025-08-25,17:01:05.000,237,10975246,14045,0,1756141264,12982.16302444999,84.11226303000149,53348.70621288001 2025-08-25,17:01:06.000,237,10975277,14205,0,1756141265,12982.12260658999,84.05586998999934,53348.74114848 2025-08-25,17:01:07.000,237,10975232,14085,0,1756141266,12982.1293429,83.97832955999911,53348.7481356 2025-08-25,17:01:08.000,237,10975219,14085,0,1756141267,12982.10913397,83.98537868999847,53348.664290160006 2025-08-25,17:01:09.000,237,10975234,13845,0,1756141268,12982.18323337999,84.04882085999998,53348.68525152001 2025-08-25,17:01:10.000,237,10975166,13925,0,1756141269,12982.196705999995,84.09111564000341,53348.713200000006 2025-08-25,17:01:11.000,237,10975177,13925,0,1756141270,12982.20344230999,84.18980346000171,53348.73416136001 2025-08-25,17:01:12.000,237,10975200,14005,0,1756141271,12982.25059648,84.26029476000258,53348.7481356 2025-08-25,17:01:13.000,237,10975234,14285,0,1756141272,12982.216914929995,84.3730808399996,53348.73416136001 2025-08-25,17:01:14.000,237,10975215,13885,0,1756141273,12982.176497069995,84.49291605000326,53348.762109840005 2025-08-25,17:01:15.000,237,10975207,14285,0,1756141274,12982.075452419995,84.60570213000028,53348.78307120001 2025-08-25,17:01:16.000,237,10975235,13885,0,1756141275,12981.974407769994,84.69734081999923,53348.74114848 2025-08-25,17:01:17.000,237,10975166,14085,0,1756141276,12981.846417879999,84.76078299000073,53348.79005832 2025-08-25,17:01:18.000,237,10975215,13565,0,1756141277,12981.691482749993,84.81012690000352,53348.78307120001 2025-08-25,17:01:19.000,237,10975174,14245,0,1756141278,12981.576965480002,84.7960286400048,53348.75512272001 2025-08-25,17:01:20.000,237,10975214,14205,0,1756141279,12981.482657139997,84.7325864700033,53348.72018712 2025-08-25,17:01:21.000,237,10975205,13925,0,1756141280,12981.341194629997,84.66914430000179,53348.74114848 2025-08-25,17:01:22.000,237,10975186,14285,0,1756141281,12981.267095219991,84.56340735000413,53348.74114848 2025-08-25,17:01:23.000,237,10975227,14365,0,1756141282,12981.206468429991,84.45062126999983,53348.713200000006 2025-08-25,17:01:24.000,237,10975185,13885,0,1756141283,12981.199732119996,84.36603171000024,53348.72717424 2025-08-25,17:01:25.000,237,10975266,13725,0,1756141284,12981.145841639991,84.32373693000409,53348.65031592 2025-08-25,17:01:26.000,237,10975172,13885,0,1756141285,12981.179523189996,84.2391473700045,53348.664290160006 2025-08-25,17:01:27.000,237,10975179,14045,0,1756141286,12981.219941049996,84.20390172000043,53348.65031592 2025-08-25,17:01:28.000,237,10975218,14205,0,1756141287,12981.206468429991,84.16160694000428,53348.65730304001 2025-08-25,17:01:29.000,237,10975243,13925,0,1756141288,12981.246886289991,84.21799997999915,53348.65031592 2025-08-25,17:01:30.000,237,10975220,14005,0,1756141289,12981.273831530001,84.28144215000066,53348.63634168001 2025-08-25,17:01:31.000,237,10975164,14085,0,1756141290,12981.287304149992,84.39422822999768,53348.65730304001 2025-08-25,17:01:32.000,237,10975254,13965,0,1756141291,12981.213204740001,84.52816170000006,53348.65031592 2025-08-25,17:01:33.000,237,10975170,14125,0,1756141292,12981.17278688,84.68324256000051,53348.67127728 2025-08-25,17:01:34.000,237,10975249,13885,0,1756141293,12981.12563270999,84.8665199399984,53348.65031592 2025-08-25,17:01:35.000,237,10975215,14285,0,1756141294,12981.03132437,85.05684645000292,53348.65730304001 2025-08-25,17:01:36.000,237,10975208,14085,0,1756141295,12980.88312554999,85.19077991999802,53348.58743184001 2025-08-25,17:01:37.000,237,10975231,14285,0,1756141296,12980.74166303999,85.33176251999976,53348.65730304001 2025-08-25,17:01:38.000,237,10975216,14045,0,1756141297,12980.613673149994,85.45864686000277,53348.664290160006 2025-08-25,17:01:39.000,237,10975208,14045,0,1756141298,12980.499155879988,85.51503989999765,53348.67127728 2025-08-25,17:01:40.000,237,10975170,14245,0,1756141299,12980.310539199992,85.59962946000451,53348.63634168001 2025-08-25,17:01:41.000,237,10975245,13845,0,1756141300,12980.209494549992,85.59258032999787,53348.664290160006 2025-08-25,17:01:42.000,237,10975199,14365,0,1756141301,12980.074768350001,85.57848206999915,53348.6083932 2025-08-25,17:01:43.000,237,10975209,14165,0,1756141302,12979.987196319991,85.57848206999915,53348.56647048001 2025-08-25,17:01:44.000,237,10975157,13765,0,1756141303,12979.86594273999,85.536187290003,53348.5035864 2025-08-25,17:01:45.000,237,10975208,13925,0,1756141304,12979.838997499995,85.47274512000149,53348.58743184001 2025-08-25,17:01:46.000,237,10975222,13965,0,1756141305,12979.75142547,85.44454860000405,53348.524547760004 2025-08-25,17:01:47.000,237,10975245,14005,0,1756141306,12979.697534989995,85.37405730000319,53348.524547760004 2025-08-25,17:01:48.000,237,10975198,14245,0,1756141307,12979.677326059995,85.33881164999912,53348.475637920004 2025-08-25,17:01:49.000,237,10975170,14085,0,1756141308,12979.677326059995,85.27536948000488,53348.45467656 2025-08-25,17:01:50.000,237,10975217,14085,0,1756141309,12979.62343557999,85.25422208999953,53348.46166368 2025-08-25,17:01:51.000,237,10975234,14245,0,1756141310,12979.58301771999,85.21192731000338,53348.44070232 2025-08-25,17:01:52.000,237,10975180,14165,0,1756141311,12979.54259985999,85.14143601000251,53348.45467656 2025-08-25,17:01:53.000,237,10975213,14005,0,1756141312,12979.529127239999,85.10619035999844,53348.39877960001 2025-08-25,17:01:54.000,237,10975258,13925,0,1756141313,12979.495445689994,85.01455166999949,53348.38480536 2025-08-25,17:01:55.000,237,10975252,14245,0,1756141314,12979.468500449999,84.95815863000462,53348.37083112001 2025-08-25,17:01:56.000,237,10975217,14365,0,1756141315,12979.407873659999,84.88766733000375,53348.41974096001 2025-08-25,17:01:57.000,237,10975218,14085,0,1756141316,12979.347246869998,84.85947080999904,53348.33589552 2025-08-25,17:01:58.000,237,10975236,13925,0,1756141317,12979.252938529993,84.82422516000224,53348.25205008001 2025-08-25,17:01:59.000,237,10975201,14125,0,1756141318,12979.266411149998,84.78193037999881,53348.27999856001 2025-08-25,17:02:00.000,237,10975245,14365,0,1756141319,12979.239465909988,84.7960286400048,53348.31493416 2025-08-25,17:02:01.000,237,10975242,13965,0,1756141320,12979.225993289998,84.82422516000224,53348.30095992001 2025-08-25,17:02:02.000,237,10975168,14125,0,1756141321,12979.165366499998,84.85242167999968,53348.27301144 2025-08-25,17:02:03.000,237,10975215,14245,0,1756141322,12979.151893879993,84.88766733000375,53348.259037200005 2025-08-25,17:02:04.000,237,10975255,14165,0,1756141323,12979.118212330002,84.9299621099999,53348.23807584 2025-08-25,17:02:05.000,237,10975254,14085,0,1756141324,12979.124948639997,84.93701123999926,53348.189166000004 2025-08-25,17:02:06.000,237,10975223,14245,0,1756141325,12979.145157569998,84.93701123999926,53348.26602432 2025-08-25,17:02:07.000,237,10975245,14045,0,1756141326,12979.131684949993,84.90881472000183,53348.2241016 2025-08-25,17:02:08.000,237,10975270,14125,0,1756141327,12979.158630190002,84.94406036999862,53348.13326904001 2025-08-25,17:02:09.000,237,10975211,14285,0,1756141328,12979.199048050003,84.90881472000183,53348.11230768001 2025-08-25,17:02:10.000,237,10975195,14245,0,1756141329,12979.219256979988,84.95815863000462,53348.15423040001 2025-08-25,17:02:11.000,237,10975211,14045,0,1756141330,12979.300092699988,84.9793060200027,53348.140256160004 2025-08-25,17:02:12.000,237,10975172,14325,0,1756141331,12979.367455799998,84.96520776000398,53348.09833344 2025-08-25,17:02:13.000,237,10975183,14365,0,1756141332,12979.387664729999,85.02160079999885,53348.09833344 2025-08-25,17:02:14.000,237,10975181,14125,0,1756141333,12979.394401039994,85.10619035999844,53348.02846224 2025-08-25,17:02:15.000,237,10975233,14005,0,1756141334,12979.441555209989,85.19077991999802,53348.03544936001 2025-08-25,17:02:16.000,237,10975247,14285,0,1756141335,12979.414609969994,85.28241861000424,53348.00750088 2025-08-25,17:02:17.000,237,10975187,14205,0,1756141336,12979.407873659999,85.41635207999934,53348.00750088 2025-08-25,17:02:18.000,237,10975188,13965,0,1756141337,12979.360719489989,85.54323642000236,53347.93064256 2025-08-25,17:02:19.000,237,10975210,14405,0,1756141338,12979.273147459993,85.69831728000281,53347.93064256 2025-08-25,17:02:20.000,237,10975328,14125,0,1756141339,12979.185575429998,85.83225074999791,53347.91666832001 2025-08-25,17:02:21.000,237,10975221,14085,0,1756141340,12979.037376610002,85.980282479999,53347.90269408 2025-08-25,17:02:22.000,237,10975199,14325,0,1756141341,12978.868968859992,86.07897030000458,53347.89570696001 2025-08-25,17:02:23.000,237,10975236,14285,0,1756141342,12978.767924209991,86.16355986000417,53347.874745600006 2025-08-25,17:02:24.000,237,10975195,14045,0,1756141343,12978.619725389995,86.21995289999904,53347.86077136 2025-08-25,17:02:25.000,237,10975262,14165,0,1756141344,12978.48499918999,86.25519855000312,53347.923655440005 2025-08-25,17:02:26.000,237,10975197,14045,0,1756141345,12978.35027299,86.30454245999863,53347.88871984 2025-08-25,17:02:27.000,237,10975205,14365,0,1756141346,12978.242492029989,86.26929681000183,53347.83981 2025-08-25,17:02:28.000,237,10975188,14245,0,1756141347,12978.134711069994,86.33273898000334,53347.804874400004 2025-08-25,17:02:29.000,237,10975187,13885,0,1756141348,12978.141447379989,86.29749332999927,53347.77692592001 2025-08-25,17:02:30.000,237,10975197,14165,0,1756141349,12978.087556899998,86.36798463000014,53347.79090016 2025-08-25,17:02:31.000,237,10975183,14005,0,1756141350,12978.053875349993,86.34683724000206,53347.76295168 2025-08-25,17:02:32.000,237,10975235,14045,0,1756141351,12977.999984869988,86.31864072000462,53347.7350032 2025-08-25,17:02:33.000,237,10975183,14045,0,1756141352,12977.959567010003,86.36093550000078,53347.686093360004 2025-08-25,17:02:34.000,237,10975183,14045,0,1756141353,12977.925885459998,86.41732854000293,53347.61622216 2025-08-25,17:02:35.000,237,10975164,14245,0,1756141354,12977.925885459998,86.45962331999908,53347.64417064 2025-08-25,17:02:36.000,237,10975237,14085,0,1756141355,12977.932621769993,86.49486897000315,53347.64417064 2025-08-25,17:02:37.000,237,10975160,14485,0,1756141356,12977.986512249998,86.56536027000402,53347.539363840006 2025-08-25,17:02:38.000,237,10975211,14205,0,1756141357,12978.026930109998,86.6851954800004,53347.56731232 2025-08-25,17:02:39.000,237,10975205,14285,0,1756141358,12978.053875349993,86.72749026000383,53347.60224792 2025-08-25,17:02:40.000,237,10975268,14245,0,1756141359,12978.080820589988,86.8332272100015,53347.539363840006 2025-08-25,17:02:41.000,237,10975205,14205,0,1756141360,12978.121238449989,86.896669380003,53347.518402480004 2025-08-25,17:02:42.000,237,10975220,14205,0,1756141361,12978.161656309989,86.96011155000451,53347.5253896 2025-08-25,17:02:43.000,237,10975243,14005,0,1756141362,12978.222283099989,87.06584850000218,53347.54635096 2025-08-25,17:02:44.000,237,10975220,14365,0,1756141363,12978.229019409999,87.16453632000048,53347.44154416001 2025-08-25,17:02:45.000,237,10975207,14045,0,1756141364,12978.235755719994,87.15748719000112,53347.46250552001 2025-08-25,17:02:46.000,237,10975211,14085,0,1756141365,12978.30311881999,87.17158544999984,53347.54635096 2025-08-25,17:02:47.000,237,10975192,14405,0,1756141366,12978.26270095999,87.1786345799992,53347.518402480004 2025-08-25,17:02:48.000,237,10975227,14325,0,1756141367,12978.242492029989,87.18568370999856,53347.51141536001 2025-08-25,17:02:49.000,237,10975219,14245,0,1756141368,12978.168392619998,87.09404501999961,53347.43455704 2025-08-25,17:02:50.000,237,10975192,14165,0,1756141369,12978.087556899998,87.02355371999874,53347.420582800005 2025-08-25,17:02:51.000,237,10975237,14285,0,1756141370,12977.979775940003,86.96716068000387,53347.39962144 2025-08-25,17:02:52.000,237,10975180,14125,0,1756141371,12977.898940220002,86.88962025000365,53347.37866008 2025-08-25,17:02:53.000,237,10975240,14045,0,1756141372,12977.818104500002,86.81207982000342,53347.3856472 2025-08-25,17:02:54.000,237,10975219,14445,0,1756141373,12977.750741399992,86.7838832999987,53347.32975024 2025-08-25,17:02:55.000,237,10975222,14085,0,1756141374,12977.683378299997,86.75568678000127,53347.322763120006 2025-08-25,17:02:56.000,237,10975183,14565,0,1756141375,12977.636224130001,86.76978503999999,53347.25987904 2025-08-25,17:02:57.000,237,10975215,14005,0,1756141376,12977.669905679992,86.76273591000063,53347.301801760004 2025-08-25,17:02:58.000,237,10975192,14045,0,1756141377,12977.669905679992,86.85437459999957,53347.26686616 2025-08-25,17:02:59.000,237,10975234,14405,0,1756141378,12977.636224130001,86.96716068000387,53347.183020720004 2025-08-25,17:03:00.000,237,10975229,14205,0,1756141379,12977.696850920001,87.0447011100041,53347.141098 2025-08-25,17:03:01.000,237,10975169,14205,0,1756141380,12977.723796159997,87.15043806000176,53347.134110880004 2025-08-25,17:03:02.000,237,10975185,14165,0,1756141381,12977.784422949997,87.27732240000478,53347.015329840004 2025-08-25,17:03:03.000,237,10975220,14365,0,1756141382,12977.831577119992,87.40420674000052,53347.085201040005 2025-08-25,17:03:04.000,237,10975177,14245,0,1756141383,12977.865258669997,87.50994368999818,53347.036291200006 2025-08-25,17:03:05.000,237,10975119,14485,0,1756141384,12977.885467599997,87.64387716000056,53347.015329840004 2025-08-25,17:03:06.000,237,10975240,14405,0,1756141385,12977.959567010003,87.672073679998,53347.05026544 2025-08-25,17:03:07.000,237,10975193,14245,0,1756141386,12978.013457489993,87.78485976000229,53347.12013664 2025-08-25,17:03:08.000,237,10975192,14325,0,1756141387,12978.053875349993,87.82715453999845,53347.09218816 2025-08-25,17:03:09.000,237,10975217,14245,0,1756141388,12978.067347969998,87.86240019000252,53347.07821392001 2025-08-25,17:03:10.000,237,10975130,14565,0,1756141389,12978.181865239989,87.91879323000467,53347.05026544 2025-08-25,17:03:11.000,237,10975219,14085,0,1756141390,12978.229019409999,87.95403888000146,53347.04327832 2025-08-25,17:03:12.000,237,10975196,14725,0,1756141391,12978.33006406,87.95403888000146,53346.93847152001 2025-08-25,17:03:13.000,237,10975215,13925,0,1756141392,12978.44458132999,87.9963336600049,53347.015329840004 2025-08-25,17:03:14.000,237,10975196,14205,0,1756141393,12978.55236229,88.00338279000425,53347.00834272001 2025-08-25,17:03:15.000,237,10975212,14365,0,1756141394,12978.720770039996,87.9963336600049,53347.04327832 2025-08-25,17:03:16.000,237,10975233,14045,0,1756141395,12978.821814689996,88.04567757000041,53347.05725256001 2025-08-25,17:03:17.000,237,10975196,14245,0,1756141396,12978.956540890002,88.03157931000169,53346.966420000004 2025-08-25,17:03:18.000,237,10975194,14365,0,1756141397,12979.145157569998,88.06682495999848,53346.95943288001 2025-08-25,17:03:19.000,237,10975187,14285,0,1756141398,12979.340510559989,88.10207061000256,53347.02930408001 2025-08-25,17:03:20.000,237,10975222,14725,0,1756141399,12979.58301771999,88.11616887000127,53346.99436848 2025-08-25,17:03:21.000,237,10975233,14405,0,1756141400,12979.818788569995,88.17256191000342,53347.015329840004 2025-08-25,17:03:22.000,237,10975231,14085,0,1756141401,12980.101713589997,88.20075843000086,53347.015329840004 2025-08-25,17:03:23.000,237,10975190,14605,0,1756141402,12980.371165989993,88.22190581999894,53347.015329840004 2025-08-25,17:03:24.000,237,10975226,14365,0,1756141403,12980.606936839999,88.31354450999788,53347.00834272001 2025-08-25,17:03:25.000,237,10975256,14285,0,1756141404,12980.91007079,88.3417410300026,53347.02231696 2025-08-25,17:03:26.000,237,10975264,14205,0,1756141405,12981.15257795,88.35583929000131,53347.12013664 2025-08-25,17:03:27.000,237,10975174,14405,0,1756141406,12981.395085110002,88.35583929000131,53347.036291200006 2025-08-25,17:03:28.000,237,10975187,14125,0,1756141407,12981.576965480002,88.36288842000067,53347.16205936 2025-08-25,17:03:29.000,237,10975185,14325,0,1756141408,12981.779054779989,88.36993755000003,53347.21795632 2025-08-25,17:03:30.000,237,10975199,14205,0,1756141409,12981.90030835999,88.35583929000131,53347.183020720004 2025-08-25,17:03:31.000,237,10975169,14205,0,1756141410,12981.974407769994,88.26420060000237,53347.21795632 2025-08-25,17:03:32.000,237,10975145,14125,0,1756141411,12982.055243489995,88.25010234000365,53347.25987904 2025-08-25,17:03:33.000,237,10975203,14365,0,1756141412,12982.12260658999,88.17256191000342,53347.27385328001 2025-08-25,17:03:34.000,237,10975226,14205,0,1756141413,12982.176497069995,88.10911974000192,53347.32975024 2025-08-25,17:03:35.000,237,10975157,14405,0,1756141414,12982.237123859995,88.02453018000233,53347.32975024 2025-08-25,17:03:36.000,237,10975179,14245,0,1756141415,12982.28427802999,87.89059670999995,53347.34372448001 2025-08-25,17:03:37.000,237,10975171,14485,0,1756141416,12982.365113749991,87.81305627999973,53347.40660856 2025-08-25,17:03:38.000,237,10975242,14565,0,1756141417,12982.526785189992,87.672073679998,53347.48346688001 2025-08-25,17:03:39.000,237,10975250,14445,0,1756141418,12982.715401870002,87.55223847000161,53347.44154416001 2025-08-25,17:03:40.000,237,10975210,14605,0,1756141419,12982.850128069993,87.40420674000052,53347.469492640004 2025-08-25,17:03:41.000,237,10975185,14485,0,1756141420,12983.112844159994,87.31961718000093,53347.49744112 2025-08-25,17:03:42.000,237,10975207,14365,0,1756141421,12983.36208762999,87.17158544999984,53347.54635096 2025-08-25,17:03:43.000,237,10975210,14525,0,1756141422,12983.59112217,87.10814327999833,53347.53237672001 2025-08-25,17:03:44.000,237,10975184,14285,0,1756141423,12983.961619219997,87.00240633000067,53347.67910624001 2025-08-25,17:03:45.000,237,10975188,14525,0,1756141424,12984.177181139989,86.896669380003,53347.67910624001 2025-08-25,17:03:46.000,237,10975170,14525,0,1756141425,12984.46684247,86.84027634000086,53347.77692592001 2025-08-25,17:03:47.000,237,10975172,14445,0,1756141426,12984.72955856,86.7838832999987,53347.81186152 2025-08-25,17:03:48.000,237,10975248,14325,0,1756141427,12984.958593099997,86.70634286999848,53347.9096812 2025-08-25,17:03:49.000,237,10975154,14605,0,1756141428,12985.180891329997,86.70634286999848,53347.93064256 2025-08-25,17:03:50.000,237,10975194,14405,0,1756141429,12985.329090149993,86.67814635000104,53348.00750088 2025-08-25,17:03:51.000,237,10975273,14525,0,1756141430,12985.490761589994,86.62880243999825,53348.09833344 2025-08-25,17:03:52.000,237,10975178,14565,0,1756141431,12985.66590565,86.59355679000146,53348.13326904001 2025-08-25,17:03:53.000,237,10975209,14325,0,1756141432,12985.80063184999,86.6217533099989,53348.16820464 2025-08-25,17:03:54.000,237,10975224,14445,0,1756141433,12985.88820388,86.65699896000297,53348.27999856001 2025-08-25,17:03:55.000,237,10975238,14285,0,1756141434,12985.975775909996,86.6499498300036,53348.34986976001 2025-08-25,17:03:56.000,237,10975207,14325,0,1756141435,12986.016193769996,86.6499498300036,53348.38480536 2025-08-25,17:03:57.000,237,10975212,14565,0,1756141436,12986.036402699996,86.63585157000489,53348.5035864 2025-08-25,17:03:58.000,237,10975244,14605,0,1756141437,12986.056611629996,86.61470417999953,53348.61538032001 2025-08-25,17:03:59.000,237,10975187,14445,0,1756141438,12986.070084250001,86.61470417999953,53348.60140608 2025-08-25,17:04:00.000,237,10975190,14205,0,1756141439,12986.04987532,86.57945853000274,53348.72018712 2025-08-25,17:04:01.000,237,10975238,14565,0,1756141440,12986.016193769996,86.56536027000402,53348.79005832 2025-08-25,17:04:02.000,237,10975233,14485,0,1756141441,12986.00945746,86.50191810000251,53348.89486512 2025-08-25,17:04:03.000,237,10975248,14565,0,1756141442,12985.995984839996,86.45257418999972,53348.9577492 2025-08-25,17:04:04.000,237,10975230,14405,0,1756141443,12985.98251221999,86.38913201999821,53349.04159464001 2025-08-25,17:04:05.000,237,10975177,14485,0,1756141444,12986.022930079991,86.26224768000247,53349.13941432001 2025-08-25,17:04:06.000,237,10975257,14125,0,1756141445,12986.016193769996,86.21995289999904,53349.12544008 2025-08-25,17:04:07.000,237,10975200,14405,0,1756141446,12986.076820559996,86.14241246999882,53349.265182480005 2025-08-25,17:04:08.000,237,10975219,14405,0,1756141447,12986.117238419996,86.11421595000138,53349.314092320004 2025-08-25,17:04:09.000,237,10975229,14325,0,1756141448,12986.157656279996,86.07192116999795,53349.39095064 2025-08-25,17:04:10.000,237,10975253,14605,0,1756141449,12986.245228309992,86.07192116999795,53349.432873360005 2025-08-25,17:04:11.000,237,10975190,14605,0,1756141450,12986.319327719997,86.02257726000244,53349.49575744001 2025-08-25,17:04:12.000,237,10975204,14765,0,1756141451,12986.379954509997,85.96618422000029,53349.502744560006 2025-08-25,17:04:13.000,237,10975213,14725,0,1756141452,12986.413636060002,85.95208596000157,53349.61453848 2025-08-25,17:04:14.000,237,10975241,14685,0,1756141453,12986.507944399993,85.96618422000029,53349.670435440006 2025-08-25,17:04:15.000,237,10975242,14685,0,1756141454,12986.501208089998,85.89569291999942,53349.719345280006 2025-08-25,17:04:16.000,237,10975190,14485,0,1756141455,12986.548362259993,85.86044727000262,53349.82415208 2025-08-25,17:04:17.000,237,10975222,14365,0,1756141456,12986.582043809998,85.76880858000368,53349.81017784001 2025-08-25,17:04:18.000,237,10975238,14405,0,1756141457,12986.575307499988,85.6842190200041,53349.88004904001 2025-08-25,17:04:19.000,237,10975249,14405,0,1756141458,12986.548362259993,85.56438381000044,53349.96389448 2025-08-25,17:04:20.000,237,10975208,14445,0,1756141459,12986.548362259993,85.40930294999998,53349.92895888001 2025-08-25,17:04:21.000,237,10975197,14405,0,1756141460,12986.460790229998,85.27536948000488,53349.9708816 2025-08-25,17:04:22.000,237,10975192,14405,0,1756141461,12986.305855099992,85.07094471000164,53350.01979144 2025-08-25,17:04:23.000,237,10975156,14485,0,1756141462,12986.211546760002,84.92291298000055,53349.99184296 2025-08-25,17:04:24.000,237,10975153,14565,0,1756141463,12986.076820559996,84.66209517000243,53350.07568840001 2025-08-25,17:04:25.000,237,10975271,14365,0,1756141464,12985.88146756999,84.51406344000134,53350.110624 2025-08-25,17:04:26.000,237,10975219,14365,0,1756141465,12985.753477679995,84.31668780000473,53350.13857248 2025-08-25,17:04:27.000,237,10975137,14485,0,1756141466,12985.524443139999,84.10521390000213,53350.14555960001 2025-08-25,17:04:28.000,237,10975168,14605,0,1756141467,12985.389716939993,83.97128042999975,53350.15953384 2025-08-25,17:04:29.000,237,10975201,14445,0,1756141468,12985.160682399997,83.80210131000058,53350.173508080006 2025-08-25,17:04:30.000,237,10975216,14525,0,1756141469,12984.918175239996,83.70341349000228,53350.14555960001 2025-08-25,17:04:31.000,237,10975340,14405,0,1756141470,12984.803657969991,83.59062740999798,53350.19446944001 2025-08-25,17:04:32.000,237,10975223,14565,0,1756141471,12984.534205569995,83.56243089000054,53350.19446944001 2025-08-25,17:04:33.000,237,10975283,14565,0,1756141472,12984.392743059994,83.5342343700031,53350.19446944001 2025-08-25,17:04:34.000,237,10975205,14165,0,1756141473,12984.244544239999,83.52718524000375,53350.29228912001 2025-08-25,17:04:35.000,237,10975242,14325,0,1756141474,12984.082872799998,83.52718524000375,53350.26434064001 2025-08-25,17:04:36.000,237,10975157,14525,0,1756141475,12983.968355529993,83.56243089000054,53350.24337928001 2025-08-25,17:04:37.000,237,10975222,14525,0,1756141476,12983.853838260002,83.61882393000269,53350.369147440004 2025-08-25,17:04:38.000,237,10975192,14805,0,1756141477,12983.786475159992,83.61177480000333,53350.37613456 2025-08-25,17:04:39.000,237,10975289,14405,0,1756141478,12983.766266229992,83.60472567000397,53350.3551732 2025-08-25,17:04:40.000,237,10975197,14485,0,1756141479,12983.685430509991,83.59062740999798,53350.34818608 2025-08-25,17:04:41.000,237,10975144,14325,0,1756141480,12983.678694199996,83.52718524000375,53350.41805728 2025-08-25,17:04:42.000,237,10975208,14565,0,1756141481,12983.63154003,83.49898871999903,53350.43203152001 2025-08-25,17:04:43.000,237,10975214,14485,0,1756141482,12983.557440619996,83.40030090000073,53350.51587696 2025-08-25,17:04:44.000,237,10975266,14285,0,1756141483,12983.50355013999,83.33685872999922,53350.46696712 2025-08-25,17:04:45.000,237,10975195,14285,0,1756141484,12983.38903287,83.19587613000476,53350.47395424 2025-08-25,17:04:46.000,237,10975212,14565,0,1756141485,12983.30146083999,83.08309005000046,53350.487928480004 2025-08-25,17:04:47.000,237,10975225,14325,0,1756141486,12983.11958046999,82.92096006000065,53350.52286408 2025-08-25,17:04:48.000,237,10975286,14365,0,1756141487,12983.011799509994,82.8786652800045,53350.4949156 2025-08-25,17:04:49.000,237,10975129,14325,0,1756141488,12982.910754859993,82.74473181000212,53350.45299288 2025-08-25,17:04:50.000,237,10975189,14525,0,1756141489,12982.782764969998,82.63194572999782,53350.45998000001 2025-08-25,17:04:51.000,237,10975122,14485,0,1756141490,12982.701929249997,82.483914000004,53350.40408304 2025-08-25,17:04:52.000,237,10975167,14325,0,1756141491,12982.533521500001,82.44161922000058,53350.41805728 2025-08-25,17:04:53.000,237,10975176,14685,0,1756141492,12982.425740539991,82.36407879000035,53350.37613456 2025-08-25,17:04:54.000,237,10975188,14405,0,1756141493,12982.32469588999,82.2089979299999,53350.38312168001 2025-08-25,17:04:55.000,237,10975140,14605,0,1756141494,12982.18996969,82.15965402000438,53350.341198960006 2025-08-25,17:04:56.000,237,10975328,14205,0,1756141495,12982.06871611,82.13145749999967,53350.27831488 2025-08-25,17:04:57.000,237,10975134,14725,0,1756141496,12981.954198839994,82.00457316000393,53350.25735352 2025-08-25,17:04:58.000,237,10975197,14485,0,1756141497,12981.772318469993,81.95522925000114,53350.271327760005 2025-08-25,17:04:59.000,237,10975140,14765,0,1756141498,12981.630855959993,81.80014839000069,53350.1804952 2025-08-25,17:05:00.000,237,10975140,14885,0,1756141499,12981.536547620002,81.72260796000046,53350.15953384 2025-08-25,17:05:01.000,237,10975120,14445,0,1756141500,12981.462448209997,81.58867448999808,53350.09664976001 2025-08-25,17:05:12.000,237,10975236,14605,0,1756141511,12980.357693370002,80.11540632000106,53349.719345280006 2025-08-25,17:05:13.000,237,10975229,14245,0,1756141512,12980.297066580002,80.03081676000147,53349.698383920004 2025-08-25,17:05:14.000,237,10975149,14525,0,1756141513,12980.243176099997,80.03081676000147,53349.6564612 2025-08-25,17:05:15.000,237,10975218,14645,0,1756141514,12980.270121339992,80.05901327999891,53349.7263324 2025-08-25,17:05:16.000,237,10975238,14885,0,1756141515,12980.175813000002,80.1436028399985,53349.7263324 2025-08-25,17:05:17.000,237,10975272,14205,0,1756141516,12980.202758239997,80.16475023000385,53349.68440968 2025-08-25,17:05:18.000,237,10975201,14645,0,1756141517,12980.189285619992,80.13655370999913,53349.66344832001 2025-08-25,17:05:19.000,237,10975220,14365,0,1756141518,12980.155604070002,80.21409413999936,53349.74729376 2025-08-25,17:05:20.000,237,10975276,14445,0,1756141519,12980.068032039992,80.25638892000279,53349.67742256 2025-08-25,17:05:21.000,237,10975174,14165,0,1756141520,12980.068032039992,80.29163456999959,53349.77524224 2025-08-25,17:05:22.000,237,10975305,14725,0,1756141521,12979.993932630001,80.39032238999789,53349.7263324 2025-08-25,17:05:23.000,237,10975213,14445,0,1756141522,12979.9737237,80.48196108000411,53349.719345280006 2025-08-25,17:05:24.000,237,10975198,14525,0,1756141523,12979.87267905,80.52425586000027,53349.74030664001 2025-08-25,17:05:25.000,237,10975130,14725,0,1756141524,12979.778370709995,80.71458237000479,53349.78921648001 2025-08-25,17:05:26.000,237,10975124,14285,0,1756141525,12979.72448022999,80.84851583999989,53349.73331952 2025-08-25,17:05:27.000,237,10975254,14765,0,1756141526,12979.58301771999,81.0106458299997,53349.77524224 2025-08-25,17:05:28.000,237,10975143,14285,0,1756141527,12979.475236759994,81.14457930000208,53349.719345280006 2025-08-25,17:05:29.000,237,10975221,14445,0,1756141528,12979.320301629989,81.30670929000189,53349.78222936 2025-08-25,17:05:30.000,237,10975292,14685,0,1756141529,12979.124948639997,81.41949536999891,53349.7263324 2025-08-25,17:05:31.000,237,10975198,14285,0,1756141530,12978.970013509992,81.52523232000385,53349.69139680001 2025-08-25,17:05:32.000,237,10975255,14645,0,1756141531,12978.761187899996,81.58867448999808,53349.600564240005 2025-08-25,17:05:33.000,237,10975282,14365,0,1756141532,12978.56583490999,81.63096927000151,53349.56562864 2025-08-25,17:05:34.000,237,10975082,14325,0,1756141533,12978.43110871,81.6168710100028,53349.52370592001 2025-08-25,17:05:35.000,237,10975229,14525,0,1756141534,12978.195337859994,81.63801840000087,53349.59357712001 2025-08-25,17:05:36.000,237,10975293,14325,0,1756141535,12977.999984869988,81.54637971000193,53349.383963520006 2025-08-25,17:05:37.000,237,10975187,14285,0,1756141536,12977.811368189992,81.48998666999978,53349.43986048 2025-08-25,17:05:38.000,237,10975189,14365,0,1756141537,12977.642960439996,81.42654449999827,53349.41889912 2025-08-25,17:05:39.000,237,10975226,14445,0,1756141538,12977.488025309991,81.35605320000468,53349.42588624001 2025-08-25,17:05:40.000,237,10975305,14525,0,1756141539,12977.35329911,81.17277581999952,53349.27915672 2025-08-25,17:05:41.000,237,10975166,14325,0,1756141540,12977.20510028999,81.04589148000377,53349.25819536001 2025-08-25,17:05:42.000,237,10975121,14485,0,1756141541,12977.137737189994,80.88376149000396,53349.24422112 2025-08-25,17:05:43.000,237,10975149,14525,0,1756141542,12977.090583019999,80.73572976000287,53349.1324272 2025-08-25,17:05:44.000,237,10975188,14565,0,1756141543,12977.016483609994,80.60884541999985,53349.11146584 2025-08-25,17:05:45.000,237,10975169,14605,0,1756141544,12976.969329439999,80.48901021000347,53349.01364616 2025-08-25,17:05:46.000,237,10975272,14445,0,1756141545,12976.922175269989,80.38327325999853,53348.99268480001 2025-08-25,17:05:47.000,237,10975144,14565,0,1756141546,12976.895230029993,80.25638892000279,53348.929800720005 2025-08-25,17:05:48.000,237,10975225,14325,0,1756141547,12976.794185379993,80.13655370999913,53348.93678784 2025-08-25,17:05:49.000,237,10975196,14565,0,1756141548,12976.699877040002,80.03081676000147,53348.85294240001 2025-08-25,17:05:50.000,237,10975212,14565,0,1756141549,12976.652722869992,79.88278503000038,53348.82499392001 2025-08-25,17:05:51.000,237,10975277,14285,0,1756141550,12976.558414530002,79.79114634000143,53348.713200000006 2025-08-25,17:05:52.000,237,10975225,14605,0,1756141551,12976.477578810001,79.67836026000441,53348.58044472 2025-08-25,17:05:53.000,237,10975197,14525,0,1756141552,12976.329379989991,79.45983723000245,53348.58743184001 2025-08-25,17:05:54.000,237,10975161,14485,0,1756141553,12976.262016889996,79.304756370002,53348.524547760004 2025-08-25,17:05:55.000,237,10975233,14405,0,1756141554,12976.160972239995,79.12852812000347,53348.48262504 2025-08-25,17:05:56.000,237,10975125,14405,0,1756141555,12976.134027,78.98754552000173,53348.307947040004 2025-08-25,17:05:57.000,237,10975139,14605,0,1756141556,12976.039718659995,78.73377684000297,53348.259037200005 2025-08-25,17:05:58.000,237,10975224,14285,0,1756141557,12976.02624603999,78.52230294000037,53348.23108872001 2025-08-25,17:05:59.000,237,10975129,14525,0,1756141558,12976.01277342,78.3178781700044,53348.11230768001 2025-08-25,17:06:00.000,237,10975227,14485,0,1756141559,12976.039718659995,78.19804296000075,53348.08435920001 2025-08-25,17:06:01.000,237,10975189,14405,0,1756141560,12976.100345449995,78.17689557000267,53348.12628192 2025-08-25,17:06:02.000,237,10975195,14645,0,1756141561,12976.14749961999,78.12050253000052,53348.021475120004 2025-08-25,17:06:03.000,237,10975132,14565,0,1756141562,12976.18791747999,78.18394470000203,53347.91666832001 2025-08-25,17:06:04.000,237,10975147,14325,0,1756141563,12976.288962129991,78.27558339000097,53347.93762968 2025-08-25,17:06:05.000,237,10975273,14205,0,1756141564,12976.376534160001,78.49410642000294,53347.9795524 2025-08-25,17:06:06.000,237,10975201,14685,0,1756141565,12976.410215709991,78.72672771000362,53347.923655440005 2025-08-25,17:06:07.000,237,10975263,14485,0,1756141566,12976.437160950001,79.05098769000324,53347.91666832001 2025-08-25,17:06:08.000,237,10975172,14485,0,1756141567,12976.571887149992,79.26246158999857,53347.91666832001 2025-08-25,17:06:09.000,237,10975168,14725,0,1756141568,12976.625777629997,79.57967243999883,53347.96557816001 2025-08-25,17:06:10.000,237,10975078,14445,0,1756141569,12976.605568699997,79.92507981000381,53347.90269408 2025-08-25,17:06:11.000,237,10975208,14565,0,1756141570,12976.558414530002,80.15065196999785,53347.95859104 2025-08-25,17:06:12.000,237,10975226,14525,0,1756141571,12976.558414530002,80.51015760000155,53348.00051376 2025-08-25,17:06:13.000,237,10975158,14285,0,1756141572,12976.511260359992,80.7639262800003,53347.95859104 2025-08-25,17:06:14.000,237,10975209,14365,0,1756141573,12976.470842499992,81.01769495999906,53347.91666832001 2025-08-25,17:06:15.000,237,10975199,14765,0,1756141574,12976.376534160001,81.23621799000102,53347.96557816001 2025-08-25,17:06:16.000,237,10975187,14565,0,1756141575,12976.29569844,81.38424972000212,53347.98653952001 2025-08-25,17:06:17.000,237,10975199,14525,0,1756141576,12976.15423593,81.45474102000298,53348.042436480006 2025-08-25,17:06:18.000,237,10975192,14485,0,1756141577,12975.999300799995,81.4053971100002,53347.9795524 2025-08-25,17:06:19.000,237,10975237,14445,0,1756141578,12975.82415673999,81.45474102000298,53347.93762968 2025-08-25,17:06:20.000,237,10975191,14565,0,1756141579,12975.649012679998,81.31375842000125,53347.81186152 2025-08-25,17:06:21.000,237,10975185,14765,0,1756141580,12975.467132309997,81.16572669000016,53347.7699388 2025-08-25,17:06:22.000,237,10975171,14565,0,1756141581,12975.217888840001,80.99654757000098,53347.7699388 2025-08-25,17:06:23.000,237,10975233,14405,0,1756141582,12975.01579954,80.72163150000415,53347.7350032 2025-08-25,17:06:24.000,237,10975265,14565,0,1756141583,12974.840655479995,80.4537645599994,53347.637183520004 2025-08-25,17:06:25.000,237,10975182,14205,0,1756141584,12974.69245666,80.22114326999872,53347.61622216 2025-08-25,17:06:26.000,237,10975199,14685,0,1756141585,12974.544257839989,79.88278503000038,53347.48346688001 2025-08-25,17:06:27.000,237,10975225,14605,0,1756141586,12974.402795329988,79.55852505000075,53347.3856472 2025-08-25,17:06:28.000,237,10975150,14565,0,1756141587,12974.389322709998,79.31885463000071,53347.371672960006 2025-08-25,17:06:29.000,237,10975088,14685,0,1756141588,12974.342168540003,79.1214789900041,53347.183020720004 2025-08-25,17:06:30.000,237,10975234,14045,0,1756141589,12974.369113779998,78.91705422000086,53347.19699496001 2025-08-25,17:06:31.000,237,10975159,14445,0,1756141590,12974.342168540003,78.79016987999785,53347.183020720004 2025-08-25,17:06:32.000,237,10975132,14805,0,1756141591,12974.382586399988,78.72672771000362,53347.00834272001 2025-08-25,17:06:33.000,237,10975229,14525,0,1756141592,12974.470158429998,78.67033467000147,53346.99436848 2025-08-25,17:06:34.000,237,10975203,14405,0,1756141593,12974.443213189988,78.77607161999913,53346.99436848 2025-08-25,17:06:35.000,237,10975208,14445,0,1756141594,12974.483631049989,78.89590683000279,53346.917510160005 2025-08-25,17:06:36.000,237,10975188,14365,0,1756141595,12974.544257839989,79.1214789900041,53346.78475488 2025-08-25,17:06:37.000,237,10975218,14565,0,1756141596,12974.591412009999,79.33295288999943,53346.83366472 2025-08-25,17:06:38.000,237,10975162,14445,0,1756141597,12974.577939389994,79.58672156999819,53346.700909440005 2025-08-25,17:06:39.000,237,10975244,14405,0,1756141598,12974.557730459994,79.79114634000143,53346.77776776 2025-08-25,17:06:40.000,237,10975180,14525,0,1756141599,12974.490367359998,79.99557111000468,53346.749819280005 2025-08-25,17:06:41.000,237,10975188,14645,0,1756141600,12974.449949499998,80.20704501,53346.70789656 2025-08-25,17:06:42.000,237,10975259,14485,0,1756141601,12974.375850089993,80.3550767400011,53346.631038240004 2025-08-25,17:06:43.000,237,10975123,14605,0,1756141602,12974.288278059998,80.52425586000027,53346.54020568 2025-08-25,17:06:44.000,237,10975230,14445,0,1756141603,12974.187233409997,80.64409107000392,53346.54020568 2025-08-25,17:06:45.000,237,10975208,14445,0,1756141604,12974.113133999992,80.72868063000351,53346.512257200004 2025-08-25,17:06:46.000,237,10975157,14405,0,1756141605,12974.012089349992,80.62999280999793,53346.50527008001 2025-08-25,17:06:47.000,237,10975151,14685,0,1756141606,12973.890835769991,80.62294367999857,53346.51924432 2025-08-25,17:06:48.000,237,10975182,14445,0,1756141607,12973.850417909991,80.5665506400037,53346.47732160001 2025-08-25,17:06:49.000,237,10975183,14205,0,1756141608,12973.79652743,80.48901021000347,53346.47732160001 2025-08-25,17:06:50.000,237,10975154,14445,0,1756141609,12973.73590064,80.46786281999812,53346.3725148 2025-08-25,17:06:51.000,237,10975200,14445,0,1756141610,12973.65506492,80.33392935000302,53346.40046328 2025-08-25,17:06:52.000,237,10975214,14405,0,1756141611,12973.64832860999,80.24933979000343,53346.414437520005 2025-08-25,17:06:53.000,237,10975190,14725,0,1756141612,12973.72916432999,80.15065196999785,53346.28866936001 2025-08-25,17:06:54.000,237,10975265,14525,0,1756141613,12973.742636949995,80.15770110000449,53346.295656480004 2025-08-25,17:06:55.000,237,10975095,14565,0,1756141614,12973.85715422,80.15065196999785,53346.21879816001 2025-08-25,17:06:56.000,237,10975236,14365,0,1756141615,12973.964935179996,80.12245545000042,53346.26770800001 2025-08-25,17:06:57.000,237,10975242,14565,0,1756141616,12974.039034590001,80.18589762000192,53346.21879816001 2025-08-25,17:06:58.000,237,10975143,14405,0,1756141617,12974.207442339997,80.22819239999808,53346.127965600004 2025-08-25,17:06:59.000,237,10975232,14405,0,1756141618,12974.402795329988,80.3198310900043,53346.23975952001 2025-08-25,17:07:00.000,237,10975278,14525,0,1756141619,12974.611620939999,80.46786281999812,53346.25373376 2025-08-25,17:07:01.000,237,10975152,14565,0,1756141620,12974.74634713999,80.58064890000242,53346.2327724 2025-08-25,17:07:02.000,237,10975251,14525,0,1756141621,12974.88780964999,80.77802453999902,53346.295656480004 2025-08-25,17:07:03.000,237,10975135,14565,0,1756141622,12974.982117989995,80.8767123600046,53346.22578528 2025-08-25,17:07:04.000,237,10975058,14525,0,1756141623,12975.042744779996,81.04589148000377,53346.26770800001 2025-08-25,17:07:05.000,237,10975172,14205,0,1756141624,12975.150525739991,81.2573653799991,53346.295656480004 2025-08-25,17:07:06.000,237,10975184,14365,0,1756141625,12975.103371569996,81.3701514600034,53346.365527680005 2025-08-25,17:07:07.000,237,10975167,14445,0,1756141626,12975.110107879991,81.47588841000106,53346.3725148 2025-08-25,17:07:08.000,237,10975111,14205,0,1756141627,12975.07642633,81.57457622999937,53346.35854056001 2025-08-25,17:07:09.000,237,10975232,14645,0,1756141628,12975.00906322999,81.66621491999831,53346.35854056001 2025-08-25,17:07:10.000,237,10975305,14365,0,1756141629,12974.96864536999,81.60982188000344,53346.32360496 2025-08-25,17:07:11.000,237,10975226,14285,0,1756141630,12974.921491199995,81.63801840000087,53346.35155344 2025-08-25,17:07:12.000,237,10975231,14605,0,1756141631,12974.840655479995,81.63096927000151,53346.344566320004 2025-08-25,17:07:13.000,237,10975239,14445,0,1756141632,12974.76655606999,81.42654449999827,53346.3026436 2025-08-25,17:07:14.000,237,10975134,14605,0,1756141633,12974.64530248999,81.35605320000468,53346.27469512 2025-08-25,17:07:15.000,237,10975166,14565,0,1756141634,12974.62509355999,81.19392321000487,53346.23975952001 2025-08-25,17:07:16.000,237,10975176,14525,0,1756141635,12974.470158429998,81.06703887000185,53346.25373376 2025-08-25,17:07:17.000,237,10975265,14485,0,1756141636,12974.429740569998,80.92605627000012,53346.18386256 2025-08-25,17:07:18.000,237,10975113,14445,0,1756141637,12974.348904849998,80.83441758000117,53346.197836800005 2025-08-25,17:07:19.000,237,10975246,14205,0,1756141638,12974.389322709998,80.67228759000136,53346.14193984001 2025-08-25,17:07:20.000,237,10975234,14205,0,1756141639,12974.295014369993,80.58769803000177,53346.06508152 2025-08-25,17:07:21.000,237,10975245,14525,0,1756141640,12974.288278059998,80.52425586000027,53346.127965600004 2025-08-25,17:07:22.000,237,10975178,14445,0,1756141641,12974.288278059998,80.52425586000027,53346.093029999996 2025-08-25,17:07:23.000,237,10975224,14845,0,1756141642,12974.315223299993,80.52425586000027,53346.06508152 2025-08-25,17:07:24.000,237,10975247,14365,0,1756141643,12974.389322709998,80.58064890000242,53346.16988832001 2025-08-25,17:07:25.000,237,10975311,14205,0,1756141644,12974.449949499998,80.77802453999902,53346.14193984001 2025-08-25,17:07:26.000,237,10975164,14565,0,1756141645,12974.476894739993,80.9472036599982,53346.15591408 2025-08-25,17:07:27.000,237,10975214,14405,0,1756141646,12974.490367359998,81.09523538999929,53346.13495272 2025-08-25,17:07:28.000,237,10975216,14645,0,1756141647,12974.497103669994,81.27851277000445,53346.21181104 2025-08-25,17:07:29.000,237,10975182,14285,0,1756141648,12974.550994149999,81.56047797000065,53346.14193984001 2025-08-25,17:07:30.000,237,10975206,14245,0,1756141649,12974.577939389994,81.73670621999918,53346.2327724 2025-08-25,17:07:31.000,237,10975196,14485,0,1756141650,12974.544257839989,81.93408186000306,53346.21879816001 2025-08-25,17:07:32.000,237,10975214,14325,0,1756141651,12974.537521529994,82.04686794000008,53346.22578528 2025-08-25,17:07:33.000,237,10975308,14405,0,1756141652,12974.490367359998,82.2089979299999,53346.21879816001 2025-08-25,17:07:34.000,237,10975188,14485,0,1756141653,12974.497103669994,82.3217840100042,53346.23975952001 2025-08-25,17:07:35.000,237,10975208,14365,0,1756141654,12974.396059019993,82.27948923000076,53346.28866936001 2025-08-25,17:07:36.000,237,10975161,14525,0,1756141655,12974.301750680002,82.27948923000076,53346.25373376 2025-08-25,17:07:37.000,237,10975244,14725,0,1756141656,12974.241123890002,82.34293140000227,53346.295656480004 2025-08-25,17:07:38.000,237,10975174,14485,0,1756141657,12974.140079240002,82.2724401000014,53346.33757920001 2025-08-25,17:07:39.000,237,10975126,14765,0,1756141658,12974.039034590001,82.25834184000269,53346.3725148 2025-08-25,17:07:40.000,237,10975192,14485,0,1756141659,12973.904308389996,82.18785054000182,53346.39347616 2025-08-25,17:07:41.000,237,10975253,14485,0,1756141660,12973.783054809996,82.01867142000265,53346.35854056001 2025-08-25,17:07:42.000,237,10975117,14605,0,1756141661,12973.70895539999,82.025720550002,53346.42142464 2025-08-25,17:07:43.000,237,10975187,14485,0,1756141662,12973.621383369995,82.06801532999816,53346.40745040001 2025-08-25,17:07:44.000,237,10975148,14245,0,1756141663,12973.55402027,81.99752403000457,53346.38648904001 2025-08-25,17:07:45.000,237,10975183,14405,0,1756141664,12973.432766689999,82.03981881000072,53346.37950192 2025-08-25,17:07:46.000,237,10975218,14605,0,1756141665,12973.439502999994,81.95522925000114,53346.40745040001 2025-08-25,17:07:47.000,237,10975148,14285,0,1756141666,12973.392348829999,82.025720550002,53346.27469512 2025-08-25,17:07:48.000,237,10975162,14205,0,1756141667,12973.365403589989,82.11031011000159,53346.42841176 2025-08-25,17:07:49.000,237,10975216,14485,0,1756141668,12973.365403589989,82.14555575999839,53346.42841176 2025-08-25,17:07:50.000,237,10975197,14605,0,1756141669,12973.318249419994,82.24424358000397,53346.442386 2025-08-25,17:07:51.000,237,10975197,14645,0,1756141670,12973.365403589989,82.26539097000204,53346.42142464 2025-08-25,17:07:52.000,237,10975168,14525,0,1756141671,12973.338458349994,82.3076857499982,53346.463347360004 2025-08-25,17:07:53.000,237,10975193,14685,0,1756141672,12973.385612519989,82.42752096000186,53346.463347360004 2025-08-25,17:07:54.000,237,10975233,14645,0,1756141673,12973.44623930999,82.44866834999993,53346.484308720006 2025-08-25,17:07:55.000,237,10975147,14445,0,1756141674,12973.459711929994,82.50506139000208,53346.56116704 2025-08-25,17:07:56.000,237,10975078,14445,0,1756141675,12973.412557759999,82.5191596500008,53346.5471928 2025-08-25,17:07:57.000,237,10975252,14605,0,1756141676,12973.44623930999,82.59670008000103,53346.57514128001 2025-08-25,17:07:58.000,237,10975240,14405,0,1756141677,12973.452975619999,82.59670008000103,53346.58911552 2025-08-25,17:07:59.000,237,10975112,14405,0,1756141678,12973.385612519989,82.49801226000272,53346.57514128001 2025-08-25,17:08:00.000,237,10975138,14485,0,1756141679,12973.385612519989,82.61079833999975,53346.61007688 2025-08-25,17:08:01.000,237,10975185,14565,0,1756141680,12973.318249419994,82.65309312000318,53346.56815416 2025-08-25,17:08:02.000,237,10975218,14365,0,1756141681,12973.190259529998,82.75178094000148,53346.56815416 2025-08-25,17:08:03.000,237,10975169,14405,0,1756141682,12973.176786909993,82.7658792000002,53346.54020568 2025-08-25,17:08:04.000,237,10975171,14285,0,1756141683,12973.116160119993,82.80112485000427,53346.512257200004 2025-08-25,17:08:05.000,237,10975172,14405,0,1756141684,12973.035324399993,82.82227224000235,53346.582128400005 2025-08-25,17:08:06.000,237,10975195,14525,0,1756141685,12972.947752369997,82.88571441000386,53346.56815416 2025-08-25,17:08:07.000,237,10975201,14085,0,1756141686,12972.853444029992,82.92800919000001,53346.533218560005 2025-08-25,17:08:08.000,237,10975225,14885,0,1756141687,12972.813026169992,82.99145136000152,53346.582128400005 2025-08-25,17:08:09.000,237,10975142,14445,0,1756141688,12972.718717830001,83.08309005000046,53346.582128400005 2025-08-25,17:08:10.000,237,10975152,14565,0,1756141689,12972.583991629996,83.17472873999941,53346.60308976001 2025-08-25,17:08:11.000,237,10975216,14445,0,1756141690,12972.53010114999,83.17472873999941,53346.582128400005 2025-08-25,17:08:12.000,237,10975250,14365,0,1756141691,12972.43579281,83.29456395000307,53346.617064 2025-08-25,17:08:13.000,237,10975275,14365,0,1756141692,12972.31453923,83.39325177000137,53346.58911552 2025-08-25,17:08:14.000,237,10975139,14565,0,1756141693,12972.240439819994,83.5342343700031,53346.63802536 2025-08-25,17:08:15.000,237,10975177,14645,0,1756141694,12972.105713619989,83.6681678399982,53346.679948080004 2025-08-25,17:08:16.000,237,10975295,14405,0,1756141695,12971.997932659993,83.73865913999907,53346.65898672 2025-08-25,17:08:17.000,237,10975237,14325,0,1756141696,12971.816052289993,83.85144522000337,53346.631038240004 2025-08-25,17:08:18.000,237,10975257,14365,0,1756141697,12971.741952880002,83.97128042999975,53346.56116704 2025-08-25,17:08:19.000,237,10975186,14525,0,1756141698,12971.634171919992,84.02062434000254,53346.582128400005 2025-08-25,17:08:20.000,237,10975131,14365,0,1756141699,12971.546599889996,84.09816477000277,53346.58911552 2025-08-25,17:08:21.000,237,10975282,14405,0,1756141700,12971.41187368999,84.1263612900002,53346.60308976001 2025-08-25,17:08:22.000,237,10975186,14205,0,1756141701,12971.27714749,84.21799997999915,53346.52623144001 2025-08-25,17:08:23.000,237,10975178,14365,0,1756141702,12971.243465939995,84.2391473700045,53346.49129584 2025-08-25,17:08:24.000,237,10975162,14405,0,1756141703,12971.15589391,84.26734389000194,53346.582128400005 2025-08-25,17:08:25.000,237,10975174,14605,0,1756141704,12971.09526712,84.3096386699981,53346.512257200004 2025-08-25,17:08:26.000,237,10975230,14485,0,1756141705,12971.12894866999,84.39422822999768,53346.49129584 2025-08-25,17:08:27.000,237,10975209,14245,0,1756141706,12971.081794499994,84.25324563000322,53346.52623144001 2025-08-25,17:08:28.000,237,10975218,14565,0,1756141707,12971.04811294999,84.36603171000024,53346.5471928 2025-08-25,17:08:29.000,237,10975194,14365,0,1756141708,12971.05484926,84.35898258000088,53346.55417992001 2025-08-25,17:08:30.000,237,10975243,14925,0,1756141709,12971.061585569994,84.42242475000239,53346.47033448 2025-08-25,17:08:31.000,237,10975245,14485,0,1756141710,12971.11547605,84.44357214000047,53346.51924432 2025-08-25,17:08:32.000,237,10975120,14485,0,1756141711,12971.12894866999,84.55635822000477,53346.51924432 2025-08-25,17:08:33.000,237,10975364,14365,0,1756141712,12971.16936652999,84.62684951999836,53346.47732160001 2025-08-25,17:08:34.000,237,10975250,14725,0,1756141713,12971.203048079995,84.80307777000417,53346.61007688 2025-08-25,17:08:35.000,237,10975218,14565,0,1756141714,12971.203048079995,84.87356906999776,53346.51924432 2025-08-25,17:08:36.000,237,10975175,14685,0,1756141715,12971.324301659995,85.00045341000077,53346.44937312 2025-08-25,17:08:37.000,237,10975177,14725,0,1756141716,12971.27041117999,85.21192731000338,53346.47732160001 2025-08-25,17:08:38.000,237,10975282,14725,0,1756141717,12971.29735642,85.38110643000255,53346.47033448 2025-08-25,17:08:39.000,237,10975229,14525,0,1756141718,12971.25693856,85.55733468000108,53346.533218560005 2025-08-25,17:08:40.000,237,10975263,14485,0,1756141719,12971.283883799995,85.67716989000473,53346.56116704 2025-08-25,17:08:41.000,237,10975204,14485,0,1756141720,12971.263674869995,85.83929988000455,53346.55417992001 2025-08-25,17:08:42.000,237,10975255,14645,0,1756141721,12971.25693856,86.0296263900018,53346.51924432 2025-08-25,17:08:43.000,237,10975233,14485,0,1756141722,12971.304092729995,86.18470725000225,53346.58911552 2025-08-25,17:08:44.000,237,10975259,14285,0,1756141723,12971.223257009995,86.36093550000078,53346.55417992001 2025-08-25,17:08:45.000,237,10975247,14525,0,1756141724,12971.223257009995,86.38913201999821,53346.54020568 2025-08-25,17:08:46.000,237,10975271,14485,0,1756141725,12971.25693856,86.49486897000315,53346.64501248001 2025-08-25,17:08:47.000,237,10975215,14565,0,1756141726,12971.25693856,86.52306549000059,53346.651999600006 2025-08-25,17:08:48.000,237,10975257,14365,0,1756141727,12971.2165207,86.57945853000274,53346.59610264 2025-08-25,17:08:49.000,237,10975233,14685,0,1756141728,12971.17610284,86.57240940000338,53346.62405112001 2025-08-25,17:08:50.000,237,10975144,14525,0,1756141729,12971.23672963,86.56536027000402,53346.617064 2025-08-25,17:08:51.000,237,10975242,14565,0,1756141730,12971.11547605,86.50191810000251,53346.58911552 2025-08-25,17:08:52.000,237,10975211,14685,0,1756141731,12971.19631177,86.45257418999972,53346.56815416 2025-08-25,17:08:53.000,237,10975195,14565,0,1756141732,12971.15589391,86.41732854000293,53346.56815416 2025-08-25,17:08:54.000,237,10975234,14325,0,1756141733,12971.203048079995,86.36798463000014,53346.55417992001 2025-08-25,17:08:55.000,237,10975190,14445,0,1756141734,12971.23672963,86.39618115000485,53346.51924432 2025-08-25,17:08:56.000,237,10975276,14685,0,1756141735,12971.283883799995,86.30454245999863,53346.45636024001 2025-08-25,17:08:57.000,237,10975283,14485,0,1756141736,12971.364719519996,86.21995289999904,53346.47033448 2025-08-25,17:08:58.000,237,10975179,14245,0,1756141737,12971.37819214,86.27634594000119,53346.43539888001 2025-08-25,17:08:59.000,237,10975197,14245,0,1756141738,12971.512918339991,86.21995289999904,53346.42841176 2025-08-25,17:09:00.000,237,10975219,14365,0,1756141739,12971.607226679997,86.30454245999863,53346.442386 2025-08-25,17:09:01.000,237,10975166,14525,0,1756141740,12971.674589779992,86.31864072000462,53346.42142464 2025-08-25,17:09:02.000,237,10975197,14245,0,1756141741,12971.735216569992,86.40323028000421,53346.42142464 2025-08-25,17:09:03.000,237,10975168,14885,0,1756141742,12971.829524909997,86.45962331999908,53346.47732160001 2025-08-25,17:09:04.000,237,10975214,14565,0,1756141743,12971.970987419998,86.52306549000059,53346.533218560005 2025-08-25,17:09:05.000,237,10975199,14365,0,1756141744,12972.024877899988,86.65699896000297,53346.463347360004 2025-08-25,17:09:06.000,237,10975267,14325,0,1756141745,12972.139395169994,86.82617808000214,53346.55417992001 2025-08-25,17:09:07.000,237,10975144,14765,0,1756141746,12972.240439819994,86.98830807000195,53346.57514128001 2025-08-25,17:09:08.000,237,10975092,14565,0,1756141747,12972.2943303,87.22797849000199,53346.64501248001 2025-08-25,17:09:09.000,237,10975218,14245,0,1756141748,12972.34822077999,87.36191196000436,53346.59610264 2025-08-25,17:09:10.000,237,10975181,14725,0,1756141749,12972.442529119995,87.57338585999969,53346.631038240004 2025-08-25,17:09:11.000,237,10975248,14525,0,1756141750,12972.48968328999,87.72141759000078,53346.7568064 2025-08-25,17:09:12.000,237,10975313,14485,0,1756141751,12972.563782699995,87.95403888000146,53346.79174200001 2025-08-25,17:09:13.000,237,10975221,14445,0,1756141752,12972.55704639,88.12321800000063,53346.77776776 2025-08-25,17:09:14.000,237,10975275,14725,0,1756141753,12972.624409489996,88.28534799000045,53346.81270336001 2025-08-25,17:09:15.000,237,10975181,14565,0,1756141754,12972.631145799991,88.48977276000369,53346.79174200001 2025-08-25,17:09:16.000,237,10975205,14405,0,1756141755,12972.59072793999,88.60255884000071,53346.86161320001 2025-08-25,17:09:17.000,237,10975203,14205,0,1756141756,12972.59746425,88.72239405000437,53346.92449728 2025-08-25,17:09:18.000,237,10975211,14845,0,1756141757,12972.604200559996,88.84222926000075,53346.88956168001 2025-08-25,17:09:19.000,237,10975153,14485,0,1756141758,12972.563782699995,88.87042577999819,53346.88257456 2025-08-25,17:09:20.000,237,10975186,14365,0,1756141759,12972.53683746,88.91976969000098,53346.8965488 2025-08-25,17:09:21.000,237,10975228,14725,0,1756141760,12972.4964196,88.94091707999905,53346.95943288001 2025-08-25,17:09:22.000,237,10975182,14565,0,1756141761,12972.503155909995,88.94091707999905,53346.90353592 2025-08-25,17:09:23.000,237,10975225,14605,0,1756141762,12972.47621067,88.9620644700044,53346.8965488 2025-08-25,17:09:24.000,237,10975204,14525,0,1756141763,12972.50989221999,88.89157317000354,53346.87558744 2025-08-25,17:09:25.000,237,10975167,14285,0,1756141764,12972.53683746,88.92681882000034,53346.8266776 2025-08-25,17:09:26.000,237,10975288,14445,0,1756141765,12972.57725532,88.87042577999819,53346.868600320005 2025-08-25,17:09:27.000,237,10975218,14445,0,1756141766,12972.664827349996,88.7505905700018,53346.80571624 2025-08-25,17:09:28.000,237,10975235,14565,0,1756141767,12972.732190449991,88.73649231000309,53346.80571624 2025-08-25,17:09:29.000,237,10975275,14205,0,1756141768,12972.819762480001,88.62370622999879,53346.86161320001 2025-08-25,17:09:30.000,237,10975230,14325,0,1756141769,12972.900598200002,88.61665709999943,53346.8266776 2025-08-25,17:09:31.000,237,10975239,14445,0,1756141770,12973.015115469992,88.56026406000456,53346.84065184001 2025-08-25,17:09:32.000,237,10975207,14445,0,1756141771,12973.055533329993,88.58141145000263,53346.83366472 2025-08-25,17:09:33.000,237,10975248,14445,0,1756141772,12973.183523219988,88.58846058000199,53346.88257456 2025-08-25,17:09:34.000,237,10975237,14525,0,1756141773,12973.291304179998,88.60960797000007,53346.85462608 2025-08-25,17:09:35.000,237,10975132,14645,0,1756141774,12973.365403589989,88.70829578999837,53346.8965488 2025-08-25,17:09:36.000,237,10975217,14365,0,1756141775,12973.49339348,88.81403274000331,53346.91052304001 2025-08-25,17:09:37.000,237,10975207,14445,0,1756141776,12973.500129789994,88.9620644700044,53346.97340712 2025-08-25,17:09:38.000,237,10975214,14725,0,1756141777,12973.55402027,89.12419446000422,53347.05026544 2025-08-25,17:09:39.000,237,10975227,14645,0,1756141778,12973.62811967999,89.33566835999954,53347.0712268 2025-08-25,17:09:40.000,237,10975165,14565,0,1756141779,12973.661801229995,89.46255270000256,53347.155072240006 2025-08-25,17:09:41.000,237,10975197,14365,0,1756141780,12973.702219089995,89.68812486000388,53347.16205936 2025-08-25,17:09:42.000,237,10975173,14205,0,1756141781,12973.73590064,89.8009109400009,53347.14808512001 2025-08-25,17:09:43.000,237,10975193,14325,0,1756141782,12973.76958218999,89.91369701999793,53347.21795632 2025-08-25,17:09:44.000,237,10975228,14285,0,1756141783,12973.75610957,89.9841883199988,53347.183020720004 2025-08-25,17:09:45.000,237,10975182,14405,0,1756141784,12973.78979111999,90.02648310000222,53347.2808404 2025-08-25,17:09:46.000,237,10975245,14365,0,1756141785,12973.803263739996,90.16746570000396,53347.322763120006 2025-08-25,17:09:47.000,237,10975212,14725,0,1756141786,12973.783054809996,90.1463183099986,53347.32975024 2025-08-25,17:09:48.000,237,10975202,14565,0,1756141787,12973.83694529,90.1463183099986,53347.25987904 2025-08-25,17:09:49.000,237,10975159,14445,0,1756141788,12973.79652743,90.13222004999989,53347.31577600001 2025-08-25,17:09:50.000,237,10975278,14605,0,1756141789,12973.79652743,90.18861309000204,53347.301801760004 2025-08-25,17:09:51.000,237,10975260,14365,0,1756141790,12973.7763185,90.1604165700046,53347.2109692 2025-08-25,17:09:52.000,237,10975192,14565,0,1756141791,12973.843681599996,90.17451483000332,53347.32975024 2025-08-25,17:09:53.000,237,10975151,14205,0,1756141792,12973.87736315,90.12517092000053,53347.31577600001 2025-08-25,17:09:54.000,237,10975222,14445,0,1756141793,12973.991880419992,90.10402353000245,53347.32975024 2025-08-25,17:09:55.000,237,10975197,14245,0,1756141794,12974.086188759997,90.23090786999819,53347.350711600004 2025-08-25,17:09:56.000,237,10975160,14325,0,1756141795,12974.254596509993,90.24500613000419,53347.371672960006 2025-08-25,17:09:57.000,237,10975241,14765,0,1756141796,12974.362377469988,90.31549742999778,53347.322763120006 2025-08-25,17:09:58.000,237,10975239,14445,0,1756141797,12974.517312599994,90.38598872999864,53347.36468584001 2025-08-25,17:09:59.000,237,10975175,14245,0,1756141798,12974.62509355999,90.46352915999887,53347.46250552001 2025-08-25,17:10:00.000,237,10975188,14405,0,1756141799,12974.719401899994,90.59746263000125,53347.469492640004 2025-08-25,17:10:01.000,237,10975189,14725,0,1756141800,12974.86760071999,90.63975741000468,53347.588273680005 2025-08-25,17:10:02.000,237,10975207,14565,0,1756141801,12975.00906322999,90.66090480000275,53347.51141536001 2025-08-25,17:10:03.000,237,10975193,14485,0,1756141802,12975.089898949991,90.73139610000362,53347.63019640001 2025-08-25,17:10:04.000,237,10975148,14325,0,1756141803,12975.137053120001,90.72434697000426,53347.658144880006 2025-08-25,17:10:05.000,237,10975212,14325,0,1756141804,12975.170734669991,90.75959262000106,53347.686093360004 2025-08-25,17:10:06.000,237,10975205,14685,0,1756141805,12975.224625149996,90.68910132000019,53347.637183520004 2025-08-25,17:10:07.000,237,10975204,14565,0,1756141806,12975.184207289996,90.70319957999891,53347.72801608001 2025-08-25,17:10:08.000,237,10975246,14525,0,1756141807,12975.177470980001,90.63975741000468,53347.7350032 2025-08-25,17:10:09.000,237,10975190,14565,0,1756141808,12975.143789429996,90.56221698000445,53347.81186152 2025-08-25,17:10:10.000,237,10975183,14365,0,1756141809,12975.123580499996,90.54811871999846,53347.74897744001 2025-08-25,17:10:11.000,237,10975234,14285,0,1756141810,12975.157262050001,90.37893959999928,53347.74199032 2025-08-25,17:10:12.000,237,10975171,14525,0,1756141811,12975.130316809991,90.30139916999906,53347.74199032 2025-08-25,17:10:13.000,237,10975239,14125,0,1756141812,12975.083162639996,90.17451483000332,53347.7699388 2025-08-25,17:10:14.000,237,10975196,14565,0,1756141813,12975.130316809991,90.06172874999902,53347.755964560005 2025-08-25,17:10:15.000,237,10975246,14525,0,1756141814,12975.163998359996,90.02648310000222,53347.81186152 2025-08-25,17:10:16.000,237,10975192,14445,0,1756141815,12975.197679910001,89.91369701999793,53347.79090016 2025-08-25,17:10:17.000,237,10975220,14405,0,1756141816,12975.271779319992,89.89959875999921,53347.804874400004 2025-08-25,17:10:18.000,237,10975212,14485,0,1756141817,12975.285251939997,89.84320572000433,53347.7699388 2025-08-25,17:10:19.000,237,10975192,14565,0,1756141818,12975.453659689992,89.8361565899977,53347.7350032 2025-08-25,17:10:20.000,237,10975201,14365,0,1756141819,12975.561440650003,89.82910745999834,53347.74897744001 2025-08-25,17:10:21.000,237,10975192,14245,0,1756141820,12975.689430539998,89.86435311000241,53347.74897744001 2025-08-25,17:10:22.000,237,10975228,14645,0,1756141821,12975.770266259999,89.89959875999921,53347.825835760006 2025-08-25,17:10:23.000,237,10975201,14605,0,1756141822,12975.90499245999,89.99123744999815,53347.83282288 2025-08-25,17:10:24.000,237,10975174,14205,0,1756141823,12976.059927589995,90.03353223000158,53347.81186152 2025-08-25,17:10:25.000,237,10975171,14525,0,1756141824,12976.120554379995,90.1463183099986,53347.90269408 2025-08-25,17:10:26.000,237,10975257,14605,0,1756141825,12976.27548951,90.24500613000419,53347.93064256 2025-08-25,17:10:27.000,237,10975240,14565,0,1756141826,12976.383270469996,90.2943500399997,53347.98653952001 2025-08-25,17:10:28.000,237,10975184,14285,0,1756141827,12976.464106189997,90.42828351000207,53348.021475120004 2025-08-25,17:10:29.000,237,10975202,14725,0,1756141828,12976.538205600002,90.51992220000102,53348.08435920001 2025-08-25,17:10:30.000,237,10975184,14605,0,1756141829,12976.551678219992,90.59041350000189,53348.06339784001 2025-08-25,17:10:31.000,237,10975248,14565,0,1756141830,12976.605568699997,90.6538556700034,53348.0494236 2025-08-25,17:10:32.000,237,10975220,14485,0,1756141831,12976.632513939992,90.62565914999868,53348.0494236 2025-08-25,17:10:33.000,237,10975175,14525,0,1756141832,12976.605568699997,90.57631524000317,53348.07038496 2025-08-25,17:10:34.000,237,10975143,14445,0,1756141833,12976.666195489997,90.58336437000253,53348.17519176 2025-08-25,17:10:35.000,237,10975175,14365,0,1756141834,12976.598832390002,90.47762742000486,53348.161217520006 2025-08-25,17:10:36.000,237,10975200,14445,0,1756141835,12976.612305009992,90.34369395000249,53348.11230768001 2025-08-25,17:10:37.000,237,10975200,14285,0,1756141836,12976.659459180002,90.22385873999883,53348.189166000004 2025-08-25,17:10:38.000,237,10975212,14525,0,1756141837,12976.713349659993,90.07582700999774,53348.161217520006 2025-08-25,17:10:39.000,237,10975306,14485,0,1756141838,12976.780712760003,89.89254962999985,53348.23108872001 2025-08-25,17:10:40.000,237,10975179,14885,0,1756141839,12976.834603239993,89.82910745999834,53348.140256160004 2025-08-25,17:10:41.000,237,10975189,14365,0,1756141840,12976.922175269989,89.68107573000452,53348.25205008001 2025-08-25,17:10:42.000,237,10975261,14365,0,1756141841,12977.036692539994,89.57533877999958,53348.27999856001 2025-08-25,17:10:43.000,237,10975236,14525,0,1756141842,12977.15120981,89.54714226000215,53348.32192128001 2025-08-25,17:10:44.000,237,10975157,14405,0,1756141843,12977.279199699995,89.50484747999872,53348.37083112001 2025-08-25,17:10:45.000,237,10975276,14445,0,1756141844,12977.30614493999,89.54009313000279,53348.41974096001 2025-08-25,17:10:46.000,237,10975233,14285,0,1756141845,12977.4139259,89.52599487000407,53348.4337152 2025-08-25,17:10:47.000,237,10975257,14485,0,1756141846,12977.528443169991,89.5541913900015,53348.51756064001 2025-08-25,17:10:48.000,237,10975191,14525,0,1756141847,12977.47455269,89.65287920999981,53348.524547760004 2025-08-25,17:10:49.000,237,10975173,14405,0,1756141848,12977.541915789996,89.63878095000109,53348.53153488 2025-08-25,17:10:50.000,237,10975241,14525,0,1756141849,12977.541915789996,89.73041964000004,53348.65031592 2025-08-25,17:10:51.000,237,10975245,14525,0,1756141850,12977.51497055,89.77976355000283,53348.70621288001 2025-08-25,17:10:52.000,237,10975171,14445,0,1756141851,12977.51497055,89.86435311000241,53348.76909696 2025-08-25,17:10:53.000,237,10975241,14605,0,1756141852,12977.47455269,89.87845137000113,53348.75512272001 2025-08-25,17:10:54.000,237,10975148,14605,0,1756141853,12977.481288999996,89.8502548500037,53348.85294240001 2025-08-25,17:10:55.000,237,10975161,14605,0,1756141854,12977.44760744999,89.84320572000433,53348.86691664 2025-08-25,17:10:56.000,237,10975189,14365,0,1756141855,12977.461080069996,89.8502548500037,53348.887878 2025-08-25,17:10:57.000,237,10975210,14445,0,1756141856,12977.440871139996,89.80796007000026,53348.929800720005 2025-08-25,17:10:58.000,237,10975227,14445,0,1756141857,12977.461080069996,89.78681268000219,53348.90185224001 2025-08-25,17:10:59.000,237,10975168,14485,0,1756141858,12977.53517948,89.75156702999811,53348.95076208001 2025-08-25,17:11:00.000,237,10975230,14125,0,1756141859,12977.481288999996,89.7022231200026,53348.92281360001 2025-08-25,17:11:01.000,237,10975160,14645,0,1756141860,12977.508234239991,89.61763356000301,53348.91582648 2025-08-25,17:11:02.000,237,10975269,14605,0,1756141861,12977.508234239991,89.5541913900015,53348.92281360001 2025-08-25,17:11:03.000,237,10975201,14405,0,1756141862,12977.49476162,89.42730704999849,53348.90883936 2025-08-25,17:11:04.000,237,10975244,14805,0,1756141863,12977.488025309991,89.37091401000362,53348.859929520004 2025-08-25,17:11:05.000,237,10975183,14685,0,1756141864,12977.461080069996,89.28632445000403,53348.929800720005 2025-08-25,17:11:06.000,237,10975200,14405,0,1756141865,12977.440871139996,89.1453418500023,53348.85294240001 2025-08-25,17:11:07.000,237,10975189,14405,0,1756141866,12977.440871139996,89.08894881000015,53348.91582648 2025-08-25,17:11:08.000,237,10975138,14405,0,1756141867,12977.43413483,88.97616273000313,53348.93678784 2025-08-25,17:11:09.000,237,10975247,14405,0,1756141868,12977.4139259,88.92681882000034,53348.93678784 2025-08-25,17:11:10.000,237,10975202,14445,0,1756141869,12977.440871139996,88.7858362199986,53349.00665904 2025-08-25,17:11:11.000,237,10975210,14245,0,1756141870,12977.46781637999,88.63075535999815,53348.9577492 2025-08-25,17:11:12.000,237,10975224,14485,0,1756141871,12977.4139259,88.5391166699992,53348.929800720005 2025-08-25,17:11:13.000,237,10975191,14725,0,1756141872,12977.43413483,88.46862536999834,53348.999671920006 2025-08-25,17:11:14.000,237,10975171,14245,0,1756141873,12977.49476162,88.39813407000474,53349.05556888 2025-08-25,17:11:15.000,237,10975189,14405,0,1756141874,12977.49476162,88.32059364000452,53348.978710560004 2025-08-25,17:11:16.000,237,10975178,14565,0,1756141875,12977.51497055,88.2923971199998,53348.9577492 2025-08-25,17:11:17.000,237,10975262,14485,0,1756141876,12977.595806270001,88.31354450999788,53348.97172344001 2025-08-25,17:11:18.000,237,10975161,14405,0,1756141877,12977.669905679992,88.34879016000195,53348.999671920006 2025-08-25,17:11:19.000,237,10975123,14485,0,1756141878,12977.764214019997,88.44747798000026,53349.11146584 2025-08-25,17:11:20.000,237,10975212,14485,0,1756141879,12977.865258669997,88.49682189000305,53349.12544008 2025-08-25,17:11:21.000,237,10975177,14645,0,1756141880,12977.999984869988,88.62370622999879,53349.18133704 2025-08-25,17:11:22.000,237,10975244,14725,0,1756141881,12978.033666419993,88.79288534999796,53349.216272640006 2025-08-25,17:11:23.000,237,10975231,14565,0,1756141882,12978.168392619998,88.94091707999905,53349.2721696 2025-08-25,17:11:24.000,237,10975146,14405,0,1756141883,12978.249228339999,89.11714533000486,53349.29313096 2025-08-25,17:11:25.000,237,10975269,14485,0,1756141884,12978.336800369994,89.26517705999868,53349.3420408 2025-08-25,17:11:26.000,237,10975197,14365,0,1756141885,12978.417636089995,89.36386488000426,53349.43986048 2025-08-25,17:11:27.000,237,10975231,14365,0,1756141886,12978.47152657,89.46960183000192,53349.48877032 2025-08-25,17:11:28.000,237,10975203,14485,0,1756141887,12978.458053949995,89.49074922,53349.530693040004 2025-08-25,17:11:29.000,237,10975139,14365,0,1756141888,12978.42437239999,89.51894574000471,53349.57261576001 2025-08-25,17:11:30.000,237,10975190,14565,0,1756141889,12978.36374560999,89.47665096000128,53349.649474080004 2025-08-25,17:11:31.000,237,10975162,14285,0,1756141890,12978.30311881999,89.43435617999785,53349.698383920004 2025-08-25,17:11:32.000,237,10975228,14285,0,1756141891,12978.168392619998,89.34976661999826,53349.670435440006 2025-08-25,17:11:33.000,237,10975238,14565,0,1756141892,12978.047139039998,89.28632445000403,53349.66344832001 2025-08-25,17:11:34.000,237,10975204,14445,0,1756141893,12977.831577119992,89.18058749999909,53349.670435440006 2025-08-25,17:11:35.000,237,10975161,14485,0,1756141894,12977.777686640002,89.05370316000335,53349.58659 2025-08-25,17:11:36.000,237,10975145,14405,0,1756141895,12977.649696749992,88.9620644700044,53349.62851272 2025-08-25,17:11:37.000,237,10975205,14645,0,1756141896,12977.55538841,88.82108187000267,53349.60755136 2025-08-25,17:11:38.000,237,10975237,14405,0,1756141897,12977.42739851999,88.72239405000437,53349.62152560001 2025-08-25,17:11:39.000,237,10975227,14565,0,1756141898,12977.34656279999,88.60960797000007,53349.600564240005 2025-08-25,17:11:40.000,237,10975099,14405,0,1756141899,12977.319617559995,88.48272363000433,53349.56562864 2025-08-25,17:11:41.000,237,10975146,14445,0,1756141900,12977.339826489995,88.37698667999939,53349.600564240005 2025-08-25,17:11:42.000,237,10975170,14405,0,1756141901,12977.31288125,88.24305321000429,53349.58659 2025-08-25,17:11:43.000,237,10975186,14445,0,1756141902,12977.33309018,88.18666017000214,53349.57261576001 2025-08-25,17:11:44.000,237,10975206,14365,0,1756141903,12977.35329911,88.10207061000256,53349.56562864 2025-08-25,17:11:45.000,237,10975192,14445,0,1756141904,12977.33309018,88.07387408999784,53349.55864152 2025-08-25,17:11:46.000,237,10975186,14405,0,1756141905,12977.38698065999,88.03157931000169,53349.600564240005 2025-08-25,17:11:47.000,237,10975227,14525,0,1756141906,12977.42739851999,88.08797235000384,53349.57960288 2025-08-25,17:11:48.000,237,10975179,14405,0,1756141907,12977.37350804,88.0950214800032,53349.600564240005 2025-08-25,17:11:49.000,237,10975173,14845,0,1756141908,12977.380244349995,88.1584636500047,53349.64248696001 2025-08-25,17:11:50.000,237,10975103,14485,0,1756141909,12977.360035419995,88.20075843000086,53349.6564612 2025-08-25,17:11:51.000,237,10975191,14725,0,1756141910,12977.36677172999,88.23600407999766,53349.67742256 2025-08-25,17:11:52.000,237,10975256,14325,0,1756141911,12977.32635386999,88.2923971199998,53349.68440968 2025-08-25,17:11:53.000,237,10975222,14445,0,1756141912,12977.37350804,88.29944624999916,53349.670435440006 2025-08-25,17:11:54.000,237,10975216,14565,0,1756141913,12977.380244349995,88.32764277000388,53349.71235816001 2025-08-25,17:11:55.000,237,10975178,14485,0,1756141914,12977.36677172999,88.31354450999788,53349.70537104 2025-08-25,17:11:56.000,237,10975104,14525,0,1756141915,12977.43413483,88.33469190000324,53349.719345280006 2025-08-25,17:11:57.000,237,10975222,14405,0,1756141916,12977.43413483,88.34879016000195,53349.67742256 2025-08-25,17:11:58.000,237,10975173,14605,0,1756141917,12977.420662209995,88.4051832000041,53349.719345280006 2025-08-25,17:11:59.000,237,10975218,14445,0,1756141918,12977.43413483,88.39108493999811,53349.69139680001 2025-08-25,17:12:00.000,237,10975195,14245,0,1756141919,12977.44760744999,88.33469190000324,53349.75428088 2025-08-25,17:12:01.000,237,10975211,14405,0,1756141920,12977.440871139996,88.33469190000324,53349.78921648001 2025-08-25,17:12:02.000,237,10975296,14205,0,1756141921,12977.461080069996,88.36288842000067,53349.7962036 2025-08-25,17:12:03.000,237,10975119,14685,0,1756141922,12977.46781637999,88.41928146000282,53349.80319072 2025-08-25,17:12:04.000,237,10975134,14525,0,1756141923,12977.508234239991,88.51092015000177,53349.82415208 2025-08-25,17:12:05.000,237,10975133,14805,0,1756141924,12977.440871139996,88.58846058000199,53349.768255120005 2025-08-25,17:12:06.000,237,10975169,14605,0,1756141925,12977.440871139996,88.66600101000222,53349.81017784001 2025-08-25,17:12:07.000,237,10975210,14565,0,1756141926,12977.39371697,88.7858362199986,53349.80319072 2025-08-25,17:12:08.000,237,10975183,14205,0,1756141927,12977.380244349995,88.8986223000029,53349.817164960004 2025-08-25,17:12:09.000,237,10975212,14565,0,1756141928,12977.36677172999,88.98321186000248,53349.866074800004 2025-08-25,17:12:10.000,237,10975221,14605,0,1756141929,12977.279199699995,89.03960490000463,53349.91498464 2025-08-25,17:12:11.000,237,10975194,14565,0,1756141930,12977.198363979995,89.08189968000079,53349.85210056 2025-08-25,17:12:12.000,237,10975172,14605,0,1756141931,12977.17141874,89.1453418500023,53349.84511344 2025-08-25,17:12:13.000,237,10975211,14445,0,1756141932,12977.10405563999,89.0959979399995,53349.81017784001 2025-08-25,17:12:14.000,237,10975198,14445,0,1756141933,12977.009747299999,89.07485055000143,53349.91498464 2025-08-25,17:12:15.000,237,10975251,14525,0,1756141934,12976.915438959993,88.96911360000377,53349.90799752001 2025-08-25,17:12:16.000,237,10975180,14645,0,1756141935,12976.841339549988,88.82108187000267,53349.85210056 2025-08-25,17:12:17.000,237,10975254,14565,0,1756141936,12976.807657999998,88.67305014000158,53349.82415208 2025-08-25,17:12:18.000,237,10975156,14885,0,1756141937,12976.720085970002,88.52501841000048,53349.817164960004 2025-08-25,17:12:19.000,237,10975193,14645,0,1756141938,12976.686404419997,88.43337972000154,53349.77524224 2025-08-25,17:12:20.000,237,10975229,14645,0,1756141939,12976.645986559997,88.22190581999894,53349.81017784001 2025-08-25,17:12:21.000,237,10975215,14485,0,1756141940,12976.639250250002,88.14436538999871,53349.74729376 2025-08-25,17:12:22.000,237,10975241,14285,0,1756141941,12976.645986559997,88.02453018000233,53349.719345280006 2025-08-25,17:12:23.000,237,10975138,14605,0,1756141942,12976.645986559997,87.92584236000403,53349.6564612 2025-08-25,17:12:24.000,237,10975204,14605,0,1756141943,12976.666195489997,87.8835475800006,53349.67742256 2025-08-25,17:12:25.000,237,10975262,14765,0,1756141944,12976.706613349997,87.79190889000165,53349.66344832001 2025-08-25,17:12:26.000,237,10975201,14525,0,1756141945,12976.753767519993,87.80600715000037,53349.59357712001 2025-08-25,17:12:27.000,237,10975243,14365,0,1756141946,12976.868284789998,87.74961410999822,53349.62851272 2025-08-25,17:12:28.000,237,10975200,14605,0,1756141947,12976.868284789998,87.77781063000293,53349.61453848 2025-08-25,17:12:29.000,237,10975131,14565,0,1756141948,12976.942384199989,87.79190889000165,53349.600564240005 2025-08-25,17:12:30.000,237,10975212,14685,0,1756141949,12976.935647889994,87.82010540999909,53349.63549984 2025-08-25,17:12:31.000,237,10975173,14445,0,1756141950,12976.996274679994,87.8835475800006,53349.61453848 2025-08-25,17:12:32.000,237,10975199,14485,0,1756141951,12977.036692539994,87.9963336600049,53349.698383920004 2025-08-25,17:12:33.000,237,10975227,14445,0,1756141952,12977.029956229999,88.12321800000063,53349.67742256 2025-08-25,17:12:34.000,237,10975205,14485,0,1756141953,12977.090583019999,88.23600407999766,53349.75428088 2025-08-25,17:12:35.000,237,10975198,14525,0,1756141954,12977.036692539994,88.30649537999852,53349.77524224 2025-08-25,17:12:36.000,237,10975152,14565,0,1756141955,12976.982802059989,88.42633059000218,53349.74030664001 2025-08-25,17:12:37.000,237,10975223,14685,0,1756141956,12976.922175269989,88.52501841000048,53349.76126800001 2025-08-25,17:12:38.000,237,10975170,14405,0,1756141957,12976.915438959993,88.60960797000007,53349.698383920004 2025-08-25,17:12:39.000,237,10975243,14565,0,1756141958,12976.834603239993,88.6871484000003,53349.698383920004 2025-08-25,17:12:40.000,237,10975190,14525,0,1756141959,12976.814394309993,88.71534491999773,53349.768255120005 2025-08-25,17:12:41.000,237,10975156,14445,0,1756141960,12976.740294900002,88.72944318000373,53349.84511344 2025-08-25,17:12:42.000,237,10975232,14485,0,1756141961,12976.706613349997,88.71534491999773,53349.84511344 2025-08-25,17:12:43.000,237,10975172,14805,0,1756141962,12976.645986559997,88.69419752999966,53349.82415208 2025-08-25,17:12:44.000,237,10975185,14605,0,1756141963,12976.666195489997,88.60255884000071,53349.83113920001 2025-08-25,17:12:45.000,237,10975196,14285,0,1756141964,12976.659459180002,88.49682189000305,53349.78222936 2025-08-25,17:12:46.000,237,10975198,14445,0,1756141965,12976.679668110002,88.41928146000282,53349.768255120005 2025-08-25,17:12:47.000,237,10975338,14285,0,1756141966,12976.666195489997,88.32764277000388,53349.75428088 2025-08-25,17:12:48.000,237,10975141,14525,0,1756141967,12976.706613349997,88.17256191000342,53349.78921648001 2025-08-25,17:12:49.000,237,10975143,14485,0,1756141968,12976.780712760003,88.08092322000448,53349.77524224 2025-08-25,17:12:50.000,237,10975234,14445,0,1756141969,12976.841339549988,87.9963336600049,53349.78921648001 2025-08-25,17:12:51.000,237,10975187,14485,0,1756141970,12976.861548479988,87.89059670999995,53349.76126800001 2025-08-25,17:12:52.000,237,10975214,14525,0,1756141971,12976.901966339989,87.80600715000037,53349.77524224 2025-08-25,17:12:53.000,237,10975170,14325,0,1756141972,12976.915438959993,87.74961410999822,53349.81017784001 2025-08-25,17:12:54.000,237,10975149,14485,0,1756141973,12976.888493719998,87.74256497999886,53349.77524224 2025-08-25,17:12:55.000,237,10975186,14485,0,1756141974,12976.935647889994,87.75666324000485,53349.78222936 2025-08-25,17:12:56.000,237,10975190,14645,0,1756141975,12976.915438959993,87.72141759000078,53349.78222936 2025-08-25,17:12:57.000,237,10975234,14405,0,1756141976,12976.881757409988,87.74256497999886,53349.80319072 2025-08-25,17:12:58.000,237,10975179,14285,0,1756141977,12976.841339549988,87.74961410999822,53349.78222936 2025-08-25,17:12:59.000,237,10975201,14485,0,1756141978,12976.854812169993,87.79190889000165,53349.83113920001 2025-08-25,17:13:00.000,237,10975185,14405,0,1756141979,12976.787449069998,87.82010540999909,53349.84511344 2025-08-25,17:13:01.000,237,10975126,14445,0,1756141980,12976.753767519993,87.82010540999909,53349.82415208 2025-08-25,17:13:02.000,237,10975244,14765,0,1756141981,12976.693140729993,87.85535106000316,53349.838126320006 2025-08-25,17:13:03.000,237,10975255,14285,0,1756141982,12976.659459180002,87.86240019000252,53349.83113920001 2025-08-25,17:13:04.000,237,10975217,14685,0,1756141983,12976.612305009992,87.86240019000252,53349.80319072 2025-08-25,17:13:05.000,237,10975167,14525,0,1756141984,12976.598832390002,87.86944932000188,53349.7962036 2025-08-25,17:13:06.000,237,10975174,14445,0,1756141985,12976.517996670002,87.85535106000316,53349.78222936 2025-08-25,17:13:07.000,237,10975261,14605,0,1756141986,12976.504524049997,87.80600715000037,53349.80319072 2025-08-25,17:13:08.000,237,10975167,14205,0,1756141987,12976.443897259996,87.79895802000101,53349.7263324 2025-08-25,17:13:09.000,237,10975201,14565,0,1756141988,12976.383270469996,87.79190889000165,53349.74030664001 2025-08-25,17:13:10.000,237,10975205,14605,0,1756141989,12976.3361163,87.72141759000078,53349.67742256 2025-08-25,17:13:11.000,237,10975222,14685,0,1756141990,12976.31590737,87.72141759000078,53349.63549984 2025-08-25,17:13:12.000,237,10975176,14525,0,1756141991,12976.302434749996,87.67912281000463,53349.58659 2025-08-25,17:13:13.000,237,10975120,14525,0,1756141992,12976.282225819996,87.67912281000463,53349.600564240005 2025-08-25,17:13:14.000,237,10975207,14605,0,1756141993,12976.29569844,87.672073679998,53349.59357712001 2025-08-25,17:13:15.000,237,10975174,14485,0,1756141994,12976.3361163,87.72846672000014,53349.59357712001 2025-08-25,17:13:16.000,237,10975164,14645,0,1756141995,12976.322643679996,87.69322107000335,53349.60755136 2025-08-25,17:13:17.000,237,10975266,14405,0,1756141996,12976.403479399996,87.7002702000027,53349.551654400006 2025-08-25,17:13:18.000,237,10975242,14565,0,1756141997,12976.383270469996,87.7355158499995,53349.55864152 2025-08-25,17:13:19.000,237,10975198,14365,0,1756141998,12976.423688329996,87.71436846000142,53349.57261576001 2025-08-25,17:13:20.000,237,10975173,14445,0,1756141999,12976.423688329996,87.74961410999822,53349.50973168 2025-08-25,17:13:21.000,237,10975175,14885,0,1756142000,12976.390006779991,87.75666324000485,53349.53768016 2025-08-25,17:13:22.000,237,10975292,14445,0,1756142001,12976.376534160001,87.7002702000027,53349.530693040004 2025-08-25,17:13:23.000,237,10975188,14525,0,1756142002,12976.31590737,87.68617194000399,53349.551654400006 2025-08-25,17:13:24.000,237,10975155,14565,0,1756142003,12976.221599029996,87.61568064000312,53349.57960288 2025-08-25,17:13:25.000,237,10975200,14605,0,1756142004,12976.134027,87.6015823800044,53349.58659 2025-08-25,17:13:26.000,237,10975171,14765,0,1756142005,12976.059927589995,87.58748411999841,53349.62152560001 2025-08-25,17:13:27.000,237,10975237,14565,0,1756142006,12975.979091869995,87.5381402100029,53349.62152560001 2025-08-25,17:13:28.000,237,10975161,14565,0,1756142007,12975.88478352999,87.50994368999818,53349.6564612 2025-08-25,17:13:29.000,237,10975176,14645,0,1756142008,12975.857838289994,87.40420674000052,53349.63549984 2025-08-25,17:13:30.000,237,10975154,14365,0,1756142009,12975.817420429994,87.46059978000267,53349.69139680001 2025-08-25,17:13:31.000,237,10975155,14525,0,1756142010,12975.803947809989,87.41125586999988,53349.64248696001 2025-08-25,17:13:32.000,237,10975192,14245,0,1756142011,12975.810684119999,87.43945239000459,53349.6564612 2025-08-25,17:13:33.000,237,10975221,14485,0,1756142012,12975.851101979999,87.3901084800018,53349.649474080004 2025-08-25,17:13:34.000,237,10975210,14365,0,1756142013,12975.851101979999,87.40420674000052,53349.64248696001 2025-08-25,17:13:35.000,237,10975171,14605,0,1756142014,12975.91172877,87.38305935000244,53349.54466728001 2025-08-25,17:13:36.000,237,10975182,14245,0,1756142015,12975.94541031999,87.31961718000093,53349.59357712001 2025-08-25,17:13:37.000,237,10975221,14445,0,1756142016,12975.979091869995,87.27732240000478,53349.64248696001 2025-08-25,17:13:38.000,237,10975243,14325,0,1756142017,12976.019509729995,87.29846979000286,53349.59357712001 2025-08-25,17:13:39.000,237,10975197,14445,0,1756142018,12975.979091869995,87.22797849000199,53349.56562864 2025-08-25,17:13:40.000,237,10975182,14605,0,1756142019,12975.958882939995,87.11519240999769,53349.50973168 2025-08-25,17:13:41.000,237,10975146,14565,0,1756142020,12975.898256149994,87.0447011100041,53349.57261576001 2025-08-25,17:13:42.000,237,10975193,14405,0,1756142021,12975.871310909999,86.9319150299998,53349.530693040004 2025-08-25,17:13:43.000,237,10975241,14405,0,1756142022,12975.797211499994,86.87552198999765,53349.481783200004 2025-08-25,17:13:44.000,237,10975157,14125,0,1756142023,12975.777002569994,86.7838832999987,53349.48877032 2025-08-25,17:13:45.000,237,10975211,14525,0,1756142024,12975.743321019989,86.7838832999987,53349.46780896 2025-08-25,17:13:46.000,237,10975140,14205,0,1756142025,12975.770266259999,86.84732547000021,53349.481783200004 2025-08-25,17:13:47.000,237,10975219,14285,0,1756142026,12975.729848399998,86.88962025000365,53349.47479608001 2025-08-25,17:13:48.000,237,10975184,14605,0,1756142027,12975.750057329999,86.96011155000451,53349.5167188 2025-08-25,17:13:49.000,237,10975165,14565,0,1756142028,12975.736584709994,87.05879937000282,53349.5167188 2025-08-25,17:13:50.000,237,10975169,14725,0,1756142029,12975.797211499994,87.12929067000368,53349.57261576001 2025-08-25,17:13:51.000,237,10975189,14525,0,1756142030,12975.837629359994,87.27027326999814,53349.50973168 2025-08-25,17:13:52.000,237,10975213,14645,0,1756142031,12975.91172877,87.40420674000052,53349.54466728001 2025-08-25,17:13:53.000,237,10975227,14565,0,1756142032,12975.97235556,87.43945239000459,53349.57960288 2025-08-25,17:13:54.000,237,10975192,14605,0,1756142033,12975.979091869995,87.48174717000074,53349.54466728001 2025-08-25,17:13:55.000,237,10975196,14085,0,1756142034,12976.00603710999,87.4887963000001,53349.56562864 2025-08-25,17:13:56.000,237,10975188,14485,0,1756142035,12976.00603710999,87.50289455999882,53349.61453848 2025-08-25,17:13:57.000,237,10975215,14565,0,1756142036,12976.039718659995,87.45355065000331,53349.57960288 2025-08-25,17:13:58.000,237,10975169,14485,0,1756142037,12976.00603710999,87.43945239000459,53349.60755136 2025-08-25,17:13:59.000,237,10975194,14285,0,1756142038,12976.00603710999,87.45355065000331,53349.58659 2025-08-25,17:14:00.000,237,10975194,14765,0,1756142039,12975.9319377,87.36191196000436,53349.551654400006 2025-08-25,17:14:01.000,237,10975246,14365,0,1756142040,12975.918465079994,87.36191196000436,53349.54466728001 2025-08-25,17:14:02.000,237,10975214,14525,0,1756142041,12975.88478352999,87.36896109000372,53349.56562864 2025-08-25,17:14:03.000,237,10975159,14565,0,1756142042,12975.783738879989,87.34076456999901,53349.62152560001 2025-08-25,17:14:04.000,237,10975150,14525,0,1756142043,12975.783738879989,87.38305935000244,53349.67742256 2025-08-25,17:14:05.000,237,10975247,14245,0,1756142044,12975.709639469998,87.37601022000308,53349.58659 2025-08-25,17:14:06.000,237,10975200,14565,0,1756142045,12975.642276369988,87.37601022000308,53349.600564240005 2025-08-25,17:14:07.000,237,10975188,14565,0,1756142046,12975.642276369988,87.37601022000308,53349.60755136 2025-08-25,17:14:08.000,237,10975250,14605,0,1756142047,12975.608594819998,87.35486282999773,53349.56562864 2025-08-25,17:14:09.000,237,10975165,14445,0,1756142048,12975.588385889998,87.30551892000221,53349.58659 2025-08-25,17:14:10.000,237,10975234,14445,0,1756142049,12975.554704339993,87.2914206600035,53349.6564612 2025-08-25,17:14:11.000,237,10975208,14445,0,1756142050,12975.521022790002,87.32666631000029,53349.59357712001 2025-08-25,17:14:12.000,237,10975201,14525,0,1756142051,12975.494077549993,87.31256805000157,53349.600564240005 2025-08-25,17:14:13.000,237,10975205,14565,0,1756142052,12975.433450759992,87.26322413999878,53349.56562864 2025-08-25,17:14:14.000,237,10975188,14605,0,1756142053,12975.393032899992,87.31961718000093,53349.56562864 2025-08-25,17:14:15.000,237,10975225,14565,0,1756142054,12975.372823969992,87.24912588000007,53349.52370592001 2025-08-25,17:14:16.000,237,10975237,14365,0,1756142055,12975.359351350002,87.24912588000007,53349.53768016 2025-08-25,17:14:17.000,237,10975224,14405,0,1756142056,12975.298724560002,87.26322413999878,53349.5167188 2025-08-25,17:14:18.000,237,10975148,14445,0,1756142057,12975.332406109992,87.26322413999878,53349.54466728001 2025-08-25,17:14:19.000,237,10975150,14565,0,1756142058,12975.291988249992,87.33371543999965,53349.52370592001 2025-08-25,17:14:20.000,237,10975235,14405,0,1756142059,12975.271779319992,87.36191196000436,53349.55864152 2025-08-25,17:14:21.000,237,10975192,14525,0,1756142060,12975.278515630001,87.3901084800018,53349.57261576001 2025-08-25,17:14:22.000,237,10975251,14405,0,1756142061,12975.305460869997,87.4253541299986,53349.59357712001 2025-08-25,17:14:23.000,237,10975155,14725,0,1756142062,12975.278515630001,87.50289455999882,53349.57261576001 2025-08-25,17:14:24.000,237,10975159,14485,0,1756142063,12975.339142420002,87.57338585999969,53349.62152560001 2025-08-25,17:14:25.000,237,10975238,14205,0,1756142064,12975.291988249992,87.58748411999841,53349.55864152 2025-08-25,17:14:26.000,237,10975270,14405,0,1756142065,12975.291988249992,87.65797541999927,53349.551654400006 2025-08-25,17:14:27.000,237,10975193,14525,0,1756142066,12975.352615039992,87.67912281000463,53349.49575744001 2025-08-25,17:14:28.000,237,10975184,14205,0,1756142067,12975.386296589997,87.72141759000078,53349.551654400006 2025-08-25,17:14:29.000,237,10975176,14645,0,1756142068,12975.332406109992,87.69322107000335,53349.57261576001 2025-08-25,17:14:30.000,237,10975220,14445,0,1756142069,12975.339142420002,87.72141759000078,53349.49575744001 2025-08-25,17:14:31.000,237,10975166,14445,0,1756142070,12975.325669799997,87.77076150000357,53349.54466728001 2025-08-25,17:14:32.000,237,10975241,14565,0,1756142071,12975.291988249992,87.70731933000206,53349.53768016 2025-08-25,17:14:33.000,237,10975151,14405,0,1756142072,12975.298724560002,87.672073679998,53349.52370592001 2025-08-25,17:14:34.000,237,10975163,14525,0,1756142073,12975.258306700001,87.6368280300012,53349.530693040004 2025-08-25,17:14:35.000,237,10975271,14365,0,1756142074,12975.238097770001,87.6015823800044,53349.48877032 2025-08-25,17:14:36.000,237,10975245,14325,0,1756142075,12975.251570389992,87.48174717000074,53349.56562864 2025-08-25,17:14:37.000,237,10975196,14525,0,1756142076,12975.291988249992,87.4887963000001,53349.53768016 2025-08-25,17:14:38.000,237,10975206,14845,0,1756142077,12975.359351350002,87.44650152000395,53349.52370592001 2025-08-25,17:14:39.000,237,10975192,14725,0,1756142078,12975.379560280002,87.40420674000052,53349.59357712001 2025-08-25,17:14:40.000,237,10975270,14565,0,1756142079,12975.507550169998,87.36896109000372,53349.5167188 2025-08-25,17:14:41.000,237,10975233,14645,0,1756142080,12975.547968029998,87.28437153000414,53349.52370592001 2025-08-25,17:14:42.000,237,10975201,14485,0,1756142081,12975.568176959998,87.34076456999901,53349.53768016 2025-08-25,17:14:43.000,237,10975151,14405,0,1756142082,12975.649012679998,87.2914206600035,53349.53768016 2025-08-25,17:14:44.000,237,10975200,14525,0,1756142083,12975.743321019989,87.34076456999901,53349.56562864 2025-08-25,17:14:45.000,237,10975240,14725,0,1756142084,12975.729848399998,87.35486282999773,53349.6564612 2025-08-25,17:14:46.000,237,10975183,14365,0,1756142085,12975.790475189999,87.44650152000395,53349.64248696001 2025-08-25,17:14:47.000,237,10975182,14725,0,1756142086,12975.817420429994,87.46764891000203,53349.71235816001 2025-08-25,17:14:48.000,237,10975187,14405,0,1756142087,12975.86457459999,87.51699282000482,53349.670435440006 2025-08-25,17:14:49.000,237,10975213,14445,0,1756142088,12975.803947809989,87.5381402100029,53349.6564612 2025-08-25,17:14:50.000,237,10975202,14485,0,1756142089,12975.756793639994,87.50994368999818,53349.698383920004 2025-08-25,17:14:51.000,237,10975186,14365,0,1756142090,12975.723112089989,87.54518934000225,53349.62851272 2025-08-25,17:14:52.000,237,10975275,14565,0,1756142091,12975.709639469998,87.52404195000418,53349.69139680001 2025-08-25,17:14:53.000,237,10975212,14445,0,1756142092,12975.588385889998,87.53109108000353,53349.719345280006 2025-08-25,17:14:54.000,237,10975264,14565,0,1756142093,12975.521022790002,87.49584542999946,53349.670435440006 2025-08-25,17:14:55.000,237,10975179,14765,0,1756142094,12975.487341239997,87.48174717000074,53349.68440968 2025-08-25,17:14:56.000,237,10975206,14205,0,1756142095,12975.426714449997,87.4253541299986,53349.68440968 2025-08-25,17:14:57.000,237,10975194,14565,0,1756142096,12975.386296589997,87.44650152000395,53349.71235816001 2025-08-25,17:14:58.000,237,10975165,14565,0,1756142097,12975.318933490002,87.48174717000074,53349.70537104 2025-08-25,17:14:59.000,237,10975218,14685,0,1756142098,12975.305460869997,87.52404195000418,53349.68440968 2025-08-25,17:15:00.000,237,10975216,14285,0,1756142099,12975.325669799997,87.51699282000482,53349.649474080004 2025-08-25,17:15:01.000,237,10975223,14525,0,1756142100,12975.285251939997,87.58748411999841,53349.74729376 2025-08-25,17:15:02.000,237,10975126,14565,0,1756142101,12975.312197179992,87.60863151000376,53349.73331952 2025-08-25,17:15:03.000,237,10975148,14605,0,1756142102,12975.285251939997,87.68617194000399,53349.7263324 2025-08-25,17:15:04.000,237,10975255,14565,0,1756142103,12975.325669799997,87.68617194000399,53349.70537104 2025-08-25,17:15:05.000,237,10975249,14565,0,1756142104,12975.352615039992,87.72141759000078,53349.7263324 2025-08-25,17:15:06.000,237,10975198,14725,0,1756142105,12975.379560280002,87.79895802000101,53349.69139680001 2025-08-25,17:15:07.000,237,10975215,14645,0,1756142106,12975.500813860002,87.79895802000101,53349.74729376 2025-08-25,17:15:08.000,237,10975161,14405,0,1756142107,12975.521022790002,87.86944932000188,53349.838126320006 2025-08-25,17:15:09.000,237,10975153,14325,0,1756142108,12975.608594819998,87.89059670999995,53349.74729376 2025-08-25,17:15:10.000,237,10975150,14445,0,1756142109,12975.662485299988,87.92584236000403,53349.82415208 2025-08-25,17:15:11.000,237,10975176,14525,0,1756142110,12975.716375779994,87.9469897500021,53349.78222936 2025-08-25,17:15:12.000,237,10975181,14485,0,1756142111,12975.716375779994,87.96108801000082,53349.71235816001 2025-08-25,17:15:13.000,237,10975111,14605,0,1756142112,12975.797211499994,87.96108801000082,53349.74729376 2025-08-25,17:15:14.000,237,10975268,14565,0,1756142113,12975.878047219994,87.97518626999954,53349.866074800004 2025-08-25,17:15:15.000,237,10975201,14645,0,1756142114,12975.871310909999,88.00338279000425,53349.85210056 2025-08-25,17:15:16.000,237,10975096,14565,0,1756142115,12975.857838289994,87.9822353999989,53349.89402328 2025-08-25,17:15:17.000,237,10975211,14525,0,1756142116,12975.89151984,87.96813714000018,53349.94293312 2025-08-25,17:15:18.000,237,10975198,14485,0,1756142117,12975.86457459999,88.05272669999977,53349.887036160006 2025-08-25,17:15:19.000,237,10975225,14485,0,1756142118,12975.797211499994,88.06682495999848,53349.85210056 2025-08-25,17:15:20.000,237,10975118,14525,0,1756142119,12975.777002569994,88.0950214800032,53349.89402328 2025-08-25,17:15:21.000,237,10975202,14485,0,1756142120,12975.689430539998,88.08092322000448,53349.9010104 2025-08-25,17:15:22.000,237,10975251,14525,0,1756142121,12975.628803749998,88.07387408999784,53349.89402328 2025-08-25,17:15:23.000,237,10975160,14605,0,1756142122,12975.554704339993,88.05977582999913,53349.9010104 2025-08-25,17:15:24.000,237,10975083,14405,0,1756142123,12975.440187070002,88.03862844000105,53349.90799752001 2025-08-25,17:15:25.000,237,10975184,14485,0,1756142124,12975.379560280002,88.05272669999977,53349.9708816 2025-08-25,17:15:26.000,237,10975101,14565,0,1756142125,12975.339142420002,88.04567757000041,53349.84511344 2025-08-25,17:15:27.000,237,10975222,14325,0,1756142126,12975.305460869997,87.9963336600049,53349.78921648001 2025-08-25,17:15:28.000,237,10975210,14725,0,1756142127,12975.298724560002,87.92584236000403,53349.85210056 2025-08-25,17:15:29.000,237,10975178,14725,0,1756142128,12975.265043009997,87.91879323000467,53349.74729376 2025-08-25,17:15:30.000,237,10975194,14525,0,1756142129,12975.258306700001,87.92584236000403,53349.78921648001 2025-08-25,17:15:31.000,237,10975238,14645,0,1756142130,12975.305460869997,87.91879323000467,53349.866074800004 2025-08-25,17:15:32.000,237,10975144,14445,0,1756142131,12975.312197179992,87.89059670999995,53349.89402328 2025-08-25,17:15:33.000,237,10975212,14565,0,1756142132,12975.285251939997,87.8835475800006,53349.7962036 2025-08-25,17:15:34.000,237,10975231,14445,0,1756142133,12975.312197179992,87.93994062000274,53349.7962036 2025-08-25,17:15:35.000,237,10975157,14725,0,1756142134,12975.291988249992,87.96108801000082,53349.80319072 2025-08-25,17:15:36.000,237,10975260,14445,0,1756142135,12975.312197179992,87.98928452999826,53349.7263324 2025-08-25,17:15:37.000,237,10975193,14405,0,1756142136,12975.325669799997,88.03862844000105,53349.719345280006 2025-08-25,17:15:38.000,237,10975154,14685,0,1756142137,12975.359351350002,88.07387408999784,53349.74729376 2025-08-25,17:15:39.000,237,10975202,14285,0,1756142138,12975.372823969992,88.06682495999848,53349.74030664001 2025-08-25,17:15:40.000,237,10975209,14525,0,1756142139,12975.419978140002,88.12321800000063,53349.74030664001 2025-08-25,17:15:41.000,237,10975179,14325,0,1756142140,12975.379560280002,88.08797235000384,53349.73331952 2025-08-25,17:15:42.000,237,10975227,14205,0,1756142141,12975.426714449997,88.11616887000127,53349.70537104 2025-08-25,17:15:43.000,237,10975191,14205,0,1756142142,12975.406505519997,88.08092322000448,53349.71235816001 2025-08-25,17:15:44.000,237,10975272,14645,0,1756142143,12975.419978140002,88.10207061000256,53349.62851272 2025-08-25,17:15:45.000,237,10975204,14485,0,1756142144,12975.440187070002,88.07387408999784,53349.670435440006 2025-08-25,17:15:46.000,237,10975220,14445,0,1756142145,12975.453659689992,88.06682495999848,53349.698383920004 2025-08-25,17:15:47.000,237,10975157,14365,0,1756142146,12975.460396000002,88.03862844000105,53349.68440968 2025-08-25,17:15:48.000,237,10975234,14165,0,1756142147,12975.534495409993,88.01748105000297,53349.64248696001 2025-08-25,17:15:49.000,237,10975222,14565,0,1756142148,12975.581649579988,88.02453018000233,53349.62152560001 2025-08-25,17:15:50.000,237,10975210,14645,0,1756142149,12975.561440650003,88.03862844000105,53349.649474080004 2025-08-25,17:15:51.000,237,10975157,14565,0,1756142150,12975.595122199993,87.9963336600049,53349.63549984 2025-08-25,17:15:52.000,237,10975234,14485,0,1756142151,12975.628803749998,87.96813714000018,53349.66344832001 2025-08-25,17:15:53.000,237,10975203,14285,0,1756142152,12975.649012679998,87.97518626999954,53349.719345280006 2025-08-25,17:15:54.000,237,10975168,14725,0,1756142153,12975.709639469998,87.96108801000082,53349.76126800001 2025-08-25,17:15:55.000,237,10975180,14365,0,1756142154,12975.770266259999,87.9822353999989,53349.73331952 2025-08-25,17:15:56.000,237,10975230,14565,0,1756142155,12975.763529949989,88.06682495999848,53349.71235816001 2025-08-25,17:15:57.000,237,10975228,14405,0,1756142156,12975.803947809989,87.96813714000018,53349.71235816001 2025-08-25,17:15:58.000,237,10975239,14525,0,1756142157,12975.89151984,87.97518626999954,53349.87306192 2025-08-25,17:15:59.000,237,10975169,14885,0,1756142158,12976.00603710999,87.9963336600049,53349.83113920001 2025-08-25,17:16:00.000,237,10975250,14445,0,1756142159,12975.958882939995,88.08092322000448,53349.87306192 2025-08-25,17:16:01.000,237,10975245,14045,0,1756142160,12975.999300799995,88.05272669999977,53349.87306192 2025-08-25,17:16:02.000,237,10975156,14405,0,1756142161,12976.039718659995,88.08797235000384,53349.88004904001 2025-08-25,17:16:03.000,237,10975151,14645,0,1756142162,12976.134027,88.15141451999807,53349.94992024 2025-08-25,17:16:04.000,237,10975243,14405,0,1756142163,12976.201390099995,88.17961104000278,53349.984855840004 2025-08-25,17:16:05.000,237,10975202,14405,0,1756142164,12976.23507165,88.20075843000086,53349.95690736001 2025-08-25,17:16:06.000,237,10975182,14525,0,1756142165,12976.282225819996,88.28534799000045,53349.95690736001 2025-08-25,17:16:07.000,237,10975230,14525,0,1756142166,12976.309171059991,88.1937093000015,53349.935946000005 2025-08-25,17:16:08.000,237,10975183,14445,0,1756142167,12976.329379989991,88.21485668999958,53349.9708816 2025-08-25,17:16:09.000,237,10975163,14365,0,1756142168,12976.403479399996,88.23600407999766,53349.99184296 2025-08-25,17:16:10.000,237,10975176,14565,0,1756142169,12976.410215709991,88.26420060000237,53349.935946000005 2025-08-25,17:16:11.000,237,10975167,14685,0,1756142170,12976.443897259996,88.25010234000365,53350.054727040006 2025-08-25,17:16:12.000,237,10975228,14285,0,1756142171,12976.443897259996,88.20075843000086,53349.99883008001 2025-08-25,17:16:13.000,237,10975183,14325,0,1756142172,12976.457369880001,88.17256191000342,53350.01979144 2025-08-25,17:16:14.000,237,10975129,14565,0,1756142173,12976.511260359992,88.17256191000342,53350.005817200006 2025-08-25,17:16:15.000,237,10975166,14365,0,1756142174,12976.517996670002,88.10911974000192,53349.984855840004 2025-08-25,17:16:16.000,237,10975202,14405,0,1756142175,12976.544941909997,88.03862844000105,53349.935946000005 2025-08-25,17:16:17.000,237,10975162,14485,0,1756142176,12976.551678219992,87.93994062000274,53349.97786872001 2025-08-25,17:16:18.000,237,10975201,14805,0,1756142177,12976.565150839997,87.89059670999995,53349.97786872001 2025-08-25,17:16:19.000,237,10975176,14565,0,1756142178,12976.598832390002,87.84125280000444,53349.94992024 2025-08-25,17:16:20.000,237,10975202,14405,0,1756142179,12976.571887149992,87.82010540999909,53349.97786872001 2025-08-25,17:16:21.000,237,10975146,14565,0,1756142180,12976.625777629997,87.81305627999973,53349.95690736001 2025-08-25,17:16:22.000,237,10975179,14645,0,1756142181,12976.652722869992,87.77781063000293,53349.984855840004 2025-08-25,17:16:23.000,237,10975163,14325,0,1756142182,12976.686404419997,87.77781063000293,53350.0407528 2025-08-25,17:16:24.000,237,10975200,14565,0,1756142183,12976.726822279998,87.75666324000485,53350.07568840001 2025-08-25,17:16:25.000,237,10975187,14205,0,1756142184,12976.720085970002,87.77076150000357,53350.08267552 2025-08-25,17:16:26.000,237,10975163,14565,0,1756142185,12976.773976449993,87.76371237000421,53350.103636880005 2025-08-25,17:16:27.000,237,10975191,14205,0,1756142186,12976.827866929998,87.74256497999886,53350.13857248 2025-08-25,17:16:28.000,237,10975199,14485,0,1756142187,12976.848075859998,87.85535106000316,53350.11761112 2025-08-25,17:16:29.000,237,10975197,14485,0,1756142188,12976.942384199989,87.8483019300038,53350.16652096001 2025-08-25,17:16:30.000,237,10975159,14805,0,1756142189,12976.969329439999,87.82715453999845,53350.152546720004 2025-08-25,17:16:31.000,237,10975144,14565,0,1756142190,12977.016483609994,87.93289149000339,53350.18748232 2025-08-25,17:16:32.000,237,10975174,14405,0,1756142191,12977.06363777999,87.91174409999803,53350.18748232 2025-08-25,17:16:33.000,237,10975221,14485,0,1756142192,12977.12426456999,87.96813714000018,53350.25735352 2025-08-25,17:16:34.000,237,10975250,14565,0,1756142193,12977.17141874,88.06682495999848,53350.23639216 2025-08-25,17:16:35.000,237,10975155,14205,0,1756142194,12977.17141874,88.0950214800032,53350.25735352 2025-08-25,17:16:36.000,237,10975231,14645,0,1756142195,12977.24551814999,88.10911974000192,53350.32722472 2025-08-25,17:16:37.000,237,10975183,14765,0,1756142196,12977.28593600999,88.17256191000342,53350.320237600004 2025-08-25,17:16:38.000,237,10975229,14645,0,1756142197,12977.319617559995,88.13026713,53350.390108800006 2025-08-25,17:16:39.000,237,10975167,14205,0,1756142198,12977.33309018,88.13026713,53350.46696712 2025-08-25,17:16:40.000,237,10975164,14725,0,1756142199,12977.32635386999,88.16551278000406,53350.39709592 2025-08-25,17:16:41.000,237,10975271,14485,0,1756142200,12977.31288125,88.22190581999894,53350.46696712 2025-08-25,17:16:42.000,237,10975191,14605,0,1756142201,12977.32635386999,88.17256191000342,53350.44600576 2025-08-25,17:16:43.000,237,10975123,14605,0,1756142202,12977.34656279999,88.1584636500047,53350.52286408 2025-08-25,17:16:44.000,237,10975135,14565,0,1756142203,12977.34656279999,88.12321800000063,53350.50190272001 2025-08-25,17:16:45.000,237,10975242,14365,0,1756142204,12977.339826489995,88.13731625999935,53350.45998000001 2025-08-25,17:16:46.000,237,10975192,14565,0,1756142205,12977.36677172999,88.13731625999935,53350.58574816 2025-08-25,17:16:47.000,237,10975178,14845,0,1756142206,12977.32635386999,88.10911974000192,53350.606709520005 2025-08-25,17:16:48.000,237,10975174,14605,0,1756142207,12977.36677172999,88.10911974000192,53350.606709520005 2025-08-25,17:16:49.000,237,10975221,14205,0,1756142208,12977.32635386999,88.11616887000127,53350.64863224001 2025-08-25,17:16:50.000,237,10975191,14365,0,1756142209,12977.279199699995,88.08797235000384,53350.62767088001 2025-08-25,17:16:51.000,237,10975166,14525,0,1756142210,12977.279199699995,88.08092322000448,53350.61369664 2025-08-25,17:16:52.000,237,10975227,14565,0,1756142211,12977.24551814999,87.9822353999989,53350.64164512 2025-08-25,17:16:53.000,237,10975183,14565,0,1756142212,12977.23204553,87.95403888000146,53350.61369664 2025-08-25,17:16:54.000,237,10975185,14205,0,1756142213,12977.20510028999,87.89764583999931,53350.68356784 2025-08-25,17:16:55.000,237,10975258,14485,0,1756142214,12977.2118366,87.85535106000316,53350.655619360004 2025-08-25,17:16:56.000,237,10975214,14525,0,1756142215,12977.20510028999,87.76371237000421,53350.704529200004 2025-08-25,17:16:57.000,237,10975264,14485,0,1756142216,12977.18489135999,87.672073679998,53350.66260648 2025-08-25,17:16:58.000,237,10975216,14645,0,1756142217,12977.16468242999,87.58043498999905,53350.64863224001 2025-08-25,17:16:59.000,237,10975195,14445,0,1756142218,12977.2118366,87.49584542999946,53350.62068376 2025-08-25,17:17:00.000,237,10975218,14445,0,1756142219,12977.2118366,87.46059978000267,53350.61369664 2025-08-25,17:17:01.000,237,10975218,14325,0,1756142220,12977.19162767,87.38305935000244,53350.61369664 2025-08-25,17:17:02.000,237,10975218,14285,0,1756142221,12977.218572909995,87.27732240000478,53350.64164512 2025-08-25,17:17:03.000,237,10975184,14565,0,1756142222,12977.23204553,87.25617500999942,53350.725490560006 2025-08-25,17:17:04.000,237,10975219,14445,0,1756142223,12977.2118366,87.20683110000391,53350.69055496 2025-08-25,17:17:05.000,237,10975187,14285,0,1756142224,12977.238781839995,87.12224154000432,53350.66260648 2025-08-25,17:17:06.000,237,10975193,14525,0,1756142225,12977.26572707999,87.10814327999833,53350.61369664 2025-08-25,17:17:07.000,237,10975225,14685,0,1756142226,12977.279199699995,87.05175024000346,53350.66260648 2025-08-25,17:17:08.000,237,10975197,14325,0,1756142227,12977.28593600999,87.05879937000282,53350.69055496 2025-08-25,17:17:09.000,237,10975189,14605,0,1756142228,12977.25225446,87.10109414999897,53350.704529200004 2025-08-25,17:17:10.000,237,10975163,14605,0,1756142229,12977.27246339,87.12929067000368,53350.725490560006 2025-08-25,17:17:11.000,237,10975206,14485,0,1756142230,12977.24551814999,87.15043806000176,53350.75343904 2025-08-25,17:17:12.000,237,10975210,14565,0,1756142231,12977.22530921999,87.19978197000455,53350.73247768 2025-08-25,17:17:13.000,237,10975152,14485,0,1756142232,12977.17141874,87.2420767500007,53350.704529200004 2025-08-25,17:17:14.000,237,10975258,14365,0,1756142233,12977.12426456999,87.31256805000157,53350.74645192001 2025-08-25,17:17:15.000,237,10975214,14565,0,1756142234,12977.090583019999,87.36896109000372,53350.78837464 2025-08-25,17:17:16.000,237,10975269,14525,0,1756142235,12977.016483609994,87.41125586999988,53350.79536176001 2025-08-25,17:17:17.000,237,10975216,14685,0,1756142236,12976.955856819994,87.46764891000203,53350.80234888 2025-08-25,17:17:18.000,237,10975190,14725,0,1756142237,12976.875021099993,87.49584542999946,53350.86523296001 2025-08-25,17:17:19.000,237,10975192,14725,0,1756142238,12976.821130619988,87.58043498999905,53350.90715568 2025-08-25,17:17:20.000,237,10975171,14525,0,1756142239,12976.767240139998,87.6368280300012,53350.90016856 2025-08-25,17:17:21.000,237,10975213,14565,0,1756142240,12976.666195489997,87.62272977000248,53350.90016856 2025-08-25,17:17:22.000,237,10975232,14245,0,1756142241,12976.619041320002,87.66502454999863,53350.92112992 2025-08-25,17:17:23.000,237,10975170,14205,0,1756142242,12976.524732979997,87.62977890000184,53350.90715568 2025-08-25,17:17:24.000,237,10975174,14605,0,1756142243,12976.464106189997,87.64387716000056,53350.90016856 2025-08-25,17:17:25.000,237,10975214,14445,0,1756142244,12976.383270469996,87.58748411999841,53350.92112992 2025-08-25,17:17:26.000,237,10975171,14445,0,1756142245,12976.363061539996,87.57338585999969,53350.844271600006 2025-08-25,17:17:27.000,237,10975136,14405,0,1756142246,12976.26875319999,87.53109108000353,53350.90715568 2025-08-25,17:17:28.000,237,10975179,14685,0,1756142247,12976.19465379,87.43240325999795,53350.91414280001 2025-08-25,17:17:29.000,237,10975223,14565,0,1756142248,12976.16770854999,87.36896109000372,53350.85824584 2025-08-25,17:17:30.000,237,10975239,14645,0,1756142249,12976.120554379995,87.36191196000436,53350.85824584 2025-08-25,17:17:31.000,237,10975142,14605,0,1756142250,12976.080136519995,87.27732240000478,53350.97003976 2025-08-25,17:17:32.000,237,10975212,14605,0,1756142251,12975.999300799995,87.26322413999878,53350.85125872 2025-08-25,17:17:33.000,237,10975230,14605,0,1756142252,12975.98582817999,87.12224154000432,53350.92112992 2025-08-25,17:17:34.000,237,10975215,14805,0,1756142253,12975.898256149994,87.07289763000153,53350.8792072 2025-08-25,17:17:35.000,237,10975227,14325,0,1756142254,12975.89151984,87.05879937000282,53350.872220080004 2025-08-25,17:17:36.000,237,10975195,14605,0,1756142255,12975.777002569994,86.97420981000323,53350.91414280001 2025-08-25,17:17:37.000,237,10975222,14445,0,1756142256,12975.777002569994,86.93896415999916,53350.823310240005 2025-08-25,17:17:38.000,237,10975237,14525,0,1756142257,12975.743321019989,86.87552198999765,53350.83029736 2025-08-25,17:17:39.000,237,10975228,14645,0,1756142258,12975.696166849993,86.86142372999893,53350.8792072 2025-08-25,17:17:40.000,237,10975213,14485,0,1756142259,12975.675957919993,86.88257112000429,53350.83029736 2025-08-25,17:17:41.000,237,10975183,14445,0,1756142260,12975.628803749998,86.87552198999765,53350.81632312001 2025-08-25,17:17:42.000,237,10975201,14325,0,1756142261,12975.635540059993,86.90371851000236,53350.8792072 2025-08-25,17:17:43.000,237,10975245,14365,0,1756142262,12975.635540059993,86.896669380003,53350.809336 2025-08-25,17:17:44.000,237,10975207,14365,0,1756142263,12975.574913269993,86.96716068000387,53350.774400400005 2025-08-25,17:17:45.000,237,10975258,14525,0,1756142264,12975.568176959998,86.98125894000259,53350.74645192001 2025-08-25,17:17:46.000,237,10975257,14645,0,1756142265,12975.534495409993,87.05175024000346,53350.73247768 2025-08-25,17:17:47.000,237,10975183,13965,0,1756142266,12975.541231720003,87.06584850000218,53350.74645192001 2025-08-25,17:17:48.000,237,10975227,14405,0,1756142267,12975.507550169998,87.10814327999833,53350.71850344001 2025-08-25,17:17:49.000,237,10975205,14685,0,1756142268,12975.467132309997,87.12224154000432,53350.68356784 2025-08-25,17:17:50.000,237,10975279,14445,0,1756142269,12975.453659689992,87.15748719000112,53350.66959360001 2025-08-25,17:17:51.000,237,10975251,14565,0,1756142270,12975.426714449997,87.15748719000112,53350.62068376 2025-08-25,17:17:52.000,237,10975176,14405,0,1756142271,12975.386296589997,87.15748719000112,53350.64863224001 2025-08-25,17:17:53.000,237,10975245,14725,0,1756142272,12975.291988249992,87.13633980000304,53350.59273528 2025-08-25,17:17:54.000,237,10975168,14645,0,1756142273,12975.258306700001,87.1786345799992,53350.62767088001 2025-08-25,17:17:55.000,237,10975202,14485,0,1756142274,12975.278515630001,87.16453632000048,53350.61369664 2025-08-25,17:17:56.000,237,10975277,14605,0,1756142275,12975.258306700001,87.15043806000176,53350.66260648 2025-08-25,17:17:57.000,237,10975199,14165,0,1756142276,12975.224625149996,87.15748719000112,53350.655619360004 2025-08-25,17:17:58.000,237,10975219,14445,0,1756142277,12975.143789429996,87.18568370999856,53350.655619360004 2025-08-25,17:17:59.000,237,10975186,14725,0,1756142278,12975.130316809991,87.15748719000112,53350.59972240001 2025-08-25,17:18:00.000,237,10975264,14565,0,1756142279,12975.089898949991,87.1433889300024,53350.59972240001 2025-08-25,17:18:01.000,237,10975192,14485,0,1756142280,12975.02927215999,87.1786345799992,53350.64863224001 2025-08-25,17:18:02.000,237,10975214,14845,0,1756142281,12974.99559061,87.17158544999984,53350.57177392 2025-08-25,17:18:03.000,237,10975225,14525,0,1756142282,12974.92822750999,87.1786345799992,53350.557799680006 2025-08-25,17:18:04.000,237,10975199,14485,0,1756142283,12974.921491199995,87.20683110000391,53350.57177392 2025-08-25,17:18:05.000,237,10975207,14565,0,1756142284,12974.881073339995,87.19273283999792,53350.5647868 2025-08-25,17:18:06.000,237,10975217,14645,0,1756142285,12974.840655479995,87.19273283999792,53350.55081256001 2025-08-25,17:18:07.000,237,10975199,14445,0,1756142286,12974.77329238,87.24912588000007,53350.536838320004 2025-08-25,17:18:08.000,237,10975206,14285,0,1756142287,12974.76655606999,87.2420767500007,53350.54382544 2025-08-25,17:18:09.000,237,10975210,14565,0,1756142288,12974.719401899994,87.27732240000478,53350.57177392 2025-08-25,17:18:10.000,237,10975203,14525,0,1756142289,12974.76655606999,87.26322413999878,53350.52286408 2025-08-25,17:18:11.000,237,10975192,14525,0,1756142290,12974.69245666,87.27027326999814,53350.55081256001 2025-08-25,17:18:12.000,237,10975166,14605,0,1756142291,12974.69245666,87.25617500999942,53350.487928480004 2025-08-25,17:18:13.000,237,10975178,14405,0,1756142292,12974.638566179994,87.27732240000478,53350.487928480004 2025-08-25,17:18:14.000,237,10975149,14645,0,1756142293,12974.62509355999,87.2914206600035,53350.439018640005 2025-08-25,17:18:15.000,237,10975205,14365,0,1756142294,12974.577939389994,87.26322413999878,53350.45998000001 2025-08-25,17:18:16.000,237,10975206,14525,0,1756142295,12974.550994149999,87.31256805000157,53350.508889840006 2025-08-25,17:18:17.000,237,10975244,14245,0,1756142296,12974.503839979989,87.27732240000478,53350.46696712 2025-08-25,17:18:18.000,237,10975189,14565,0,1756142297,12974.463422119989,87.27732240000478,53350.45998000001 2025-08-25,17:18:19.000,237,10975201,14525,0,1756142298,12974.470158429998,87.25617500999942,53350.44600576 2025-08-25,17:18:20.000,237,10975175,14365,0,1756142299,12974.490367359998,87.30551892000221,53350.44600576 2025-08-25,17:18:21.000,237,10975193,14605,0,1756142300,12974.449949499998,87.30551892000221,53350.48094136001 2025-08-25,17:18:32.000,237,10975203,14685,0,1756142311,12974.362377469988,87.72846672000014,53350.41107016001 2025-08-25,17:18:33.000,237,10975231,14445,0,1756142312,12974.328695919998,87.77781063000293,53350.390108800006 2025-08-25,17:18:34.000,237,10975144,14605,0,1756142313,12974.308486989998,87.78485976000229,53350.36216032001 2025-08-25,17:18:35.000,237,10975196,14485,0,1756142314,12974.274805439993,87.79895802000101,53350.369147440004 2025-08-25,17:18:36.000,237,10975223,14485,0,1756142315,12974.261332820002,87.89059670999995,53350.369147440004 2025-08-25,17:18:37.000,237,10975156,14245,0,1756142316,12974.214178649992,87.92584236000403,53350.36216032001 2025-08-25,17:18:38.000,237,10975270,14845,0,1756142317,12974.140079240002,87.95403888000146,53350.320237600004 2025-08-25,17:18:39.000,237,10975239,14205,0,1756142318,12974.146815549997,87.9469897500021,53350.31325048001 2025-08-25,17:18:40.000,237,10975213,14485,0,1756142319,12974.099661380002,88.00338279000425,53350.27831488 2025-08-25,17:18:41.000,237,10975189,14165,0,1756142320,12974.012089349992,88.02453018000233,53350.31325048001 2025-08-25,17:18:42.000,237,10975156,14445,0,1756142321,12973.985144109996,88.03862844000105,53350.25735352 2025-08-25,17:18:43.000,237,10975191,14565,0,1756142322,12973.937989940001,88.10207061000256,53350.20844368 2025-08-25,17:18:44.000,237,10975230,14445,0,1756142323,12973.87736315,88.0950214800032,53350.15953384 2025-08-25,17:18:45.000,237,10975264,14525,0,1756142324,12973.823472669996,88.11616887000127,53350.19446944001 2025-08-25,17:18:46.000,237,10975188,14445,0,1756142325,12973.76958218999,88.10911974000192,53350.14555960001 2025-08-25,17:18:47.000,237,10975192,14245,0,1756142326,12973.72916432999,88.13026713,53350.18748232 2025-08-25,17:18:48.000,237,10975232,14325,0,1756142327,12973.66853753999,88.13026713,53350.11761112 2025-08-25,17:18:49.000,237,10975201,14485,0,1756142328,12973.64832860999,88.21485668999958,53350.09664976001 2025-08-25,17:18:50.000,237,10975210,14605,0,1756142329,12973.65506492,88.1584636500047,53350.08267552 2025-08-25,17:18:51.000,237,10975248,14525,0,1756142330,12973.641592299995,88.2289549499983,53350.06171416 2025-08-25,17:18:52.000,237,10975210,14725,0,1756142331,12973.641592299995,88.21485668999958,53350.005817200006 2025-08-25,17:18:53.000,237,10975211,14525,0,1756142332,12973.65506492,88.32059364000452,53350.005817200006 2025-08-25,17:18:54.000,237,10975202,14565,0,1756142333,12973.70895539999,88.31354450999788,53350.04773992001 2025-08-25,17:18:55.000,237,10975215,14365,0,1756142334,12973.71569171,88.28534799000045,53349.99184296 2025-08-25,17:18:56.000,237,10975147,14525,0,1756142335,12973.762845879995,88.27829886000109,53350.054727040006 2025-08-25,17:18:57.000,237,10975226,14725,0,1756142336,12973.78979111999,88.28534799000045,53350.04773992001 2025-08-25,17:18:58.000,237,10975187,14645,0,1756142337,12973.803263739996,88.29944624999916,53350.0407528 2025-08-25,17:18:59.000,237,10975186,14405,0,1756142338,12973.81000004999,88.30649537999852,53350.01979144 2025-08-25,17:19:00.000,237,10975244,14365,0,1756142339,12973.870626839991,88.32059364000452,53350.01280432 2025-08-25,17:19:01.000,237,10975172,14405,0,1756142340,12973.83694529,88.39108493999811,53350.005817200006 2025-08-25,17:19:02.000,237,10975222,14845,0,1756142341,12973.843681599996,88.4051832000041,53349.95690736001 2025-08-25,17:19:03.000,237,10975230,14605,0,1756142342,12973.850417909991,88.39108493999811,53349.95690736001 2025-08-25,17:19:04.000,237,10975210,14165,0,1756142343,12973.890835769991,88.37698667999939,53349.92895888001 2025-08-25,17:19:05.000,237,10975223,14645,0,1756142344,12973.890835769991,88.42633059000218,53349.90799752001 2025-08-25,17:19:06.000,237,10975192,14565,0,1756142345,12973.964935179996,88.36288842000067,53349.92895888001 2025-08-25,17:19:07.000,237,10975151,14445,0,1756142346,12973.991880419992,88.37698667999939,53349.9010104 2025-08-25,17:19:08.000,237,10975180,14525,0,1756142347,12974.045770899997,88.2923971199998,53349.89402328 2025-08-25,17:19:09.000,237,10975185,14245,0,1756142348,12974.025561969996,88.2923971199998,53349.89402328 2025-08-25,17:19:10.000,237,10975134,14205,0,1756142349,12974.065979829997,88.31354450999788,53349.89402328 2025-08-25,17:19:11.000,237,10975173,14525,0,1756142350,12974.059243520001,88.24305321000429,53349.82415208 2025-08-25,17:19:12.000,237,10975126,14525,0,1756142351,12974.065979829997,88.24305321000429,53349.817164960004 2025-08-25,17:19:13.000,237,10975209,14285,0,1756142352,12974.032298279992,88.24305321000429,53349.887036160006 2025-08-25,17:19:14.000,237,10975177,14485,0,1756142353,12973.964935179996,88.22190581999894,53349.84511344 2025-08-25,17:19:15.000,237,10975112,14405,0,1756142354,12973.991880419992,88.20075843000086,53349.7962036 2025-08-25,17:19:16.000,237,10975234,14765,0,1756142355,12973.958198870001,88.1937093000015,53349.84511344 2025-08-25,17:19:17.000,237,10975141,14405,0,1756142356,12973.911044699991,88.24305321000429,53349.78921648001 2025-08-25,17:19:18.000,237,10975179,14645,0,1756142357,12973.884099459996,88.24305321000429,53349.87306192 2025-08-25,17:19:19.000,237,10975198,14365,0,1756142358,12973.83020897999,88.27124973000173,53349.7962036 2025-08-25,17:19:20.000,237,10975271,14565,0,1756142359,12973.843681599996,88.32059364000452,53349.82415208 2025-08-25,17:19:21.000,237,10975158,14725,0,1756142360,12973.83020897999,88.33469190000324,53349.838126320006 2025-08-25,17:19:32.000,237,10975198,14485,0,1756142371,12973.63485599,88.25010234000365,53349.768255120005 2025-08-25,17:19:33.000,237,10975226,14285,0,1756142372,12973.62811967999,88.25010234000365,53349.719345280006 2025-08-25,17:19:34.000,237,10975211,14805,0,1756142373,12973.64832860999,88.27829886000109,53349.68440968 2025-08-25,17:19:35.000,237,10975168,14285,0,1756142374,12973.65506492,88.25715147000301,53349.66344832001 2025-08-25,17:19:36.000,237,10975190,14525,0,1756142375,12973.67527385,88.23600407999766,53349.70537104 2025-08-25,17:19:37.000,237,10975203,14405,0,1756142376,12973.75610957,88.28534799000045,53349.77524224 2025-08-25,17:19:38.000,237,10975257,14805,0,1756142377,12973.81000004999,88.27124973000173,53349.74030664001 2025-08-25,17:19:39.000,237,10975179,14605,0,1756142378,12973.863890529996,88.32764277000388,53349.719345280006 2025-08-25,17:19:40.000,237,10975212,14165,0,1756142379,12973.870626839991,88.3417410300026,53349.719345280006 2025-08-25,17:19:41.000,237,10975209,14525,0,1756142380,12973.890835769991,88.32764277000388,53349.73331952 2025-08-25,17:19:52.000,237,10975146,14325,0,1756142391,12974.591412009999,88.72239405000437,53349.935946000005 2025-08-25,17:19:53.000,237,10975187,14725,0,1756142392,12974.68572034999,88.74354144000245,53349.94293312 2025-08-25,17:19:54.000,237,10975184,14485,0,1756142393,12974.73287452,88.80698361000395,53349.99883008001 2025-08-25,17:19:55.000,237,10975233,14405,0,1756142394,12974.82718285999,88.87747491000482,53350.01280432 2025-08-25,17:19:56.000,237,10975196,14485,0,1756142395,12974.860864409995,88.94796620999841,53350.0407528 2025-08-25,17:19:57.000,237,10975206,14445,0,1756142396,12974.961909059995,89.01845750999928,53350.08966264 2025-08-25,17:19:58.000,237,10975121,14485,0,1756142397,12975.04948108999,89.0959979399995,53350.11761112 2025-08-25,17:19:59.000,237,10975238,14485,0,1756142398,12975.04948108999,89.18763662999845,53350.1804952 2025-08-25,17:20:00.000,237,10975211,14405,0,1756142399,12975.083162639996,89.27222618999804,53350.16652096001 2025-08-25,17:20:01.000,237,10975222,14605,0,1756142400,12975.07642633,89.36386488000426,53350.20844368 2025-08-25,17:20:02.000,237,10975179,14325,0,1756142401,12975.089898949991,89.37796314000298,53350.173508080006 2025-08-25,17:20:03.000,237,10975127,14525,0,1756142402,12975.083162639996,89.41320878999977,53350.201456560004 2025-08-25,17:20:04.000,237,10975202,14365,0,1756142403,12975.042744779996,89.44140531000448,53350.21543080001 2025-08-25,17:20:05.000,237,10975171,14565,0,1756142404,12975.0562174,89.4555035700032,53350.27831488 2025-08-25,17:20:06.000,237,10975165,14445,0,1756142405,12975.069690019991,89.47665096000128,53350.30626336 2025-08-25,17:20:07.000,237,10975142,14605,0,1756142406,12975.0562174,89.51189660999808,53350.31325048001 2025-08-25,17:20:08.000,237,10975193,14725,0,1756142407,12975.103371569996,89.47665096000128,53350.369147440004 2025-08-25,17:20:09.000,237,10975125,14285,0,1756142408,12975.07642633,89.50484747999872,53350.369147440004 2025-08-25,17:20:10.000,237,10975223,14565,0,1756142409,12975.069690019991,89.47665096000128,53350.34818608 2025-08-25,17:20:11.000,237,10975178,14565,0,1756142410,12975.03600847,89.42025791999913,53350.36216032001 2025-08-25,17:20:12.000,237,10975173,14565,0,1756142411,12974.98885429999,89.37796314000298,53350.36216032001 2025-08-25,17:20:13.000,237,10975224,14565,0,1756142412,12974.95517275,89.38501227000233,53350.369147440004 2025-08-25,17:20:14.000,237,10975205,14325,0,1756142413,12974.94843643999,89.32861923000019,53350.39709592 2025-08-25,17:20:15.000,237,10975174,14685,0,1756142414,12974.96864536999,89.30042271000275,53350.47395424 2025-08-25,17:20:16.000,237,10975138,14685,0,1756142415,12974.961909059995,89.27222618999804,53350.487928480004 2025-08-25,17:20:17.000,237,10975147,14365,0,1756142416,12974.95517275,89.27222618999804,53350.48094136001 2025-08-25,17:20:18.000,237,10975228,14285,0,1756142417,12974.921491199995,89.2440296700006,53350.48094136001 2025-08-25,17:20:19.000,237,10975173,14565,0,1756142418,12974.901282269995,89.26517705999868,53350.52286408 2025-08-25,17:20:20.000,237,10975130,14565,0,1756142419,12974.90801857999,89.30042271000275,53350.536838320004 2025-08-25,17:20:21.000,237,10975145,14525,0,1756142420,12974.860864409995,89.27222618999804,53350.55081256001 2025-08-25,17:20:22.000,237,10975154,14245,0,1756142421,12974.840655479995,89.27222618999804,53350.58574816 2025-08-25,17:20:23.000,237,10975180,14525,0,1756142422,12974.78676499999,89.30042271000275,53350.536838320004 2025-08-25,17:20:24.000,237,10975257,14445,0,1756142423,12974.73287452,89.30747184000211,53350.57177392 2025-08-25,17:20:25.000,237,10975114,14485,0,1756142424,12974.69245666,89.37091401000362,53350.52985120001 2025-08-25,17:20:26.000,237,10975141,14605,0,1756142425,12974.598148319994,89.44140531000448,53350.52985120001 2025-08-25,17:20:27.000,237,10975174,14525,0,1756142426,12974.584675699989,89.48370009000064,53350.52286408 2025-08-25,17:20:28.000,237,10975116,14165,0,1756142427,12974.490367359998,89.56828965000022,53350.536838320004 2025-08-25,17:20:29.000,237,10975196,14405,0,1756142428,12974.456685809993,89.63173182000173,53350.557799680006 2025-08-25,17:20:30.000,237,10975184,14405,0,1756142429,12974.423004259988,89.65287920999981,53350.508889840006 2025-08-25,17:20:31.000,237,10975187,14365,0,1756142430,12974.342168540003,89.7374687699994,53350.5647868 2025-08-25,17:20:32.000,237,10975182,14405,0,1756142431,12974.295014369993,89.77271442000347,53350.52985120001 2025-08-25,17:20:33.000,237,10975170,14725,0,1756142432,12974.254596509993,89.8502548500037,53350.59972240001 2025-08-25,17:20:34.000,237,10975182,14365,0,1756142433,12974.153551859992,89.87140224000177,53350.54382544 2025-08-25,17:20:35.000,237,10975217,14485,0,1756142434,12974.140079240002,89.90664788999857,53350.52286408 2025-08-25,17:20:36.000,237,10975196,14565,0,1756142435,12974.126606619997,89.93484441000328,53350.4949156 2025-08-25,17:20:37.000,237,10975191,14525,0,1756142436,12974.052507209992,89.95599180000136,53350.536838320004 2025-08-25,17:20:38.000,237,10975128,14565,0,1756142437,12973.951462559991,89.97713918999943,53350.52286408 2025-08-25,17:20:39.000,237,10975186,14565,0,1756142438,12973.951462559991,90.02648310000222,53350.57177392 2025-08-25,17:20:40.000,237,10975191,14525,0,1756142439,12973.911044699991,90.03353223000158,53350.61369664 2025-08-25,17:20:41.000,237,10975159,14325,0,1756142440,12973.944726249996,90.06877787999838,53350.62068376 2025-08-25,17:20:42.000,237,10975128,14485,0,1756142441,12973.944726249996,90.12517092000053,53350.54382544 2025-08-25,17:20:43.000,237,10975211,14565,0,1756142442,12974.005353039996,90.1956622200014,53350.62068376 2025-08-25,17:20:44.000,237,10975194,14365,0,1756142443,12973.964935179996,90.20976048000011,53350.57876104001 2025-08-25,17:20:45.000,237,10975182,14525,0,1756142444,12974.025561969996,90.22385873999883,53350.57876104001 2025-08-25,17:20:46.000,237,10975206,14525,0,1756142445,12974.119870310002,90.24500613000419,53350.606709520005 2025-08-25,17:20:47.000,237,10975191,14405,0,1756142446,12974.187233409997,90.26615352000226,53350.64164512 2025-08-25,17:20:48.000,237,10975224,14365,0,1756142447,12974.173760789992,90.30844829999842,53350.57177392 2025-08-25,17:20:49.000,237,10975245,14205,0,1756142448,12974.187233409997,90.2591043900029,53350.59273528 2025-08-25,17:20:50.000,237,10975223,14285,0,1756142449,12974.274805439993,90.24500613000419,53350.62068376 2025-08-25,17:20:51.000,237,10975177,14525,0,1756142450,12974.342168540003,90.32254656000441,53350.68356784 2025-08-25,17:20:52.000,237,10975190,14325,0,1756142451,12974.389322709998,90.33664482000313,53350.73247768 2025-08-25,17:20:53.000,237,10975219,14725,0,1756142452,12974.497103669994,90.32254656000441,53350.704529200004 2025-08-25,17:20:54.000,237,10975211,14365,0,1756142453,12974.591412009999,90.30139916999906,53350.69055496 2025-08-25,17:20:55.000,237,10975199,14205,0,1756142454,12974.658775109994,90.24500613000419,53350.69055496 2025-08-25,17:20:56.000,237,10975163,14765,0,1756142455,12974.71266559,90.24500613000419,53350.74645192001 2025-08-25,17:20:57.000,237,10975196,14405,0,1756142456,12974.81371024,90.17451483000332,53350.75343904 2025-08-25,17:20:58.000,237,10975260,14645,0,1756142457,12974.84739178999,90.13926917999925,53350.704529200004 2025-08-25,17:20:59.000,237,10975182,14525,0,1756142458,12974.921491199995,90.07582700999774,53350.73247768 2025-08-25,17:21:00.000,237,10975214,14045,0,1756142459,12974.95517275,90.06877787999838,53350.78138752 2025-08-25,17:21:01.000,237,10975151,14245,0,1756142460,12974.961909059995,90.0123848400035,53350.71151632 2025-08-25,17:21:02.000,237,10975090,14365,0,1756142461,12974.921491199995,89.99828658000479,53350.71151632 2025-08-25,17:21:03.000,237,10975158,14725,0,1756142462,12974.90801857999,89.97713918999943,53350.71850344001 2025-08-25,17:21:04.000,237,10975179,14405,0,1756142463,12974.860864409995,89.95599180000136,53350.80234888 2025-08-25,17:21:05.000,237,10975210,14685,0,1756142464,12974.759819759995,89.92779528000392,53350.75343904 2025-08-25,17:21:06.000,237,10975156,14725,0,1756142465,12974.71266559,89.87845137000113,53350.83029736 2025-08-25,17:21:07.000,237,10975207,14245,0,1756142466,12974.638566179994,89.92074615000456,53350.809336 2025-08-25,17:21:08.000,237,10975145,14325,0,1756142467,12974.557730459994,89.89959875999921,53350.81632312001 2025-08-25,17:21:09.000,237,10975209,14205,0,1756142468,12974.443213189988,89.92074615000456,53350.85824584 2025-08-25,17:21:10.000,237,10975228,14725,0,1756142469,12974.396059019993,89.92074615000456,53350.80234888 2025-08-25,17:21:11.000,237,10975170,14725,0,1756142470,12974.355641159993,89.88550050000049,53350.76741328001 2025-08-25,17:21:12.000,237,10975159,14565,0,1756142471,12974.227651269997,89.91369701999793,53350.76741328001 2025-08-25,17:21:13.000,237,10975161,14805,0,1756142472,12974.079452450002,89.89254962999985,53350.79536176001 2025-08-25,17:21:14.000,237,10975210,14685,0,1756142473,12974.065979829997,89.89254962999985,53350.7394648 2025-08-25,17:21:15.000,237,10975186,14565,0,1756142474,12974.012089349992,89.89959875999921,53350.725490560006 2025-08-25,17:21:16.000,237,10975199,14485,0,1756142475,12973.944726249996,89.87140224000177,53350.66959360001 2025-08-25,17:21:17.000,237,10975182,14445,0,1756142476,12973.931253629991,89.78681268000219,53350.634658 2025-08-25,17:21:18.000,237,10975183,14645,0,1756142477,12973.944726249996,89.7374687699994,53350.71151632 2025-08-25,17:21:19.000,237,10975175,14245,0,1756142478,12973.89757208,89.75156702999811,53350.676580720006 2025-08-25,17:21:20.000,237,10975178,14365,0,1756142479,12973.931253629991,89.75156702999811,53350.634658 2025-08-25,17:21:21.000,237,10975229,14605,0,1756142480,12973.911044699991,89.71632138000132,53350.55081256001 2025-08-25,17:21:22.000,237,10975175,14365,0,1756142481,12973.843681599996,89.70927225000196,53350.557799680006 2025-08-25,17:21:23.000,237,10975144,14485,0,1756142482,12973.951462559991,89.71632138000132,53350.57876104001 2025-08-25,17:21:24.000,237,10975158,14445,0,1756142483,12973.904308389996,89.69517399000324,53350.5647868 2025-08-25,17:21:25.000,237,10975157,14525,0,1756142484,12973.904308389996,89.69517399000324,53350.58574816 2025-08-25,17:21:26.000,237,10975201,14485,0,1756142485,12973.911044699991,89.68107573000452,53350.5647868 2025-08-25,17:21:27.000,237,10975156,14645,0,1756142486,12973.884099459996,89.73041964000004,53350.54382544 2025-08-25,17:21:28.000,237,10975199,14445,0,1756142487,12973.911044699991,89.71632138000132,53350.48094136001 2025-08-25,17:21:29.000,237,10975166,14445,0,1756142488,12973.958198870001,89.70927225000196,53350.54382544 2025-08-25,17:21:30.000,237,10975159,14365,0,1756142489,12973.991880419992,89.75156702999811,53350.52985120001 2025-08-25,17:21:31.000,237,10975162,14565,0,1756142490,12974.018825660001,89.79386181000154,53350.5647868 2025-08-25,17:21:32.000,237,10975138,14605,0,1756142491,12974.052507209992,89.8502548500037,53350.52985120001 2025-08-25,17:21:33.000,237,10975206,14445,0,1756142492,12974.065979829997,89.90664788999857,53350.536838320004 2025-08-25,17:21:34.000,237,10975179,14645,0,1756142493,12974.113133999992,89.87140224000177,53350.50190272001 2025-08-25,17:21:35.000,237,10975213,14285,0,1756142494,12974.180497100002,89.92779528000392,53350.4949156 2025-08-25,17:21:36.000,237,10975185,14405,0,1756142495,12974.241123890002,89.948942670002,53350.54382544 2025-08-25,17:21:37.000,237,10975189,14445,0,1756142496,12974.301750680002,89.99828658000479,53350.54382544 2025-08-25,17:21:38.000,237,10975189,14645,0,1756142497,12974.423004259988,90.01943397000286,53350.55081256001 2025-08-25,17:21:39.000,237,10975203,14245,0,1756142498,12974.449949499998,90.01943397000286,53350.57876104001 2025-08-25,17:21:40.000,237,10975209,14685,0,1756142499,12974.456685809993,90.0476304900003,53350.59273528 2025-08-25,17:21:41.000,237,10975203,14245,0,1756142500,12974.497103669994,90.05467961999966,53350.5647868 2025-08-25,17:21:42.000,237,10975169,14605,0,1756142501,12974.429740569998,90.06172874999902,53350.61369664 2025-08-25,17:21:43.000,237,10975143,14365,0,1756142502,12974.396059019993,90.11812179000117,53350.66959360001 2025-08-25,17:21:44.000,237,10975240,14205,0,1756142503,12974.315223299993,90.08287614000437,53350.69055496 2025-08-25,17:21:45.000,237,10975225,14485,0,1756142504,12974.200706030002,90.08287614000437,53350.676580720006 2025-08-25,17:21:46.000,237,10975165,14445,0,1756142505,12974.193969719992,90.06877787999838,53350.676580720006 2025-08-25,17:21:47.000,237,10975171,14205,0,1756142506,12974.106397689997,90.06877787999838,53350.71850344001 2025-08-25,17:21:48.000,237,10975237,14565,0,1756142507,12974.045770899997,90.05467961999966,53350.69754208001 2025-08-25,17:21:49.000,237,10975198,14565,0,1756142508,12973.924517319996,90.02648310000222,53350.75343904 2025-08-25,17:21:50.000,237,10975209,14525,0,1756142509,12973.83694529,89.97713918999943,53350.66959360001 2025-08-25,17:21:51.000,237,10975159,14365,0,1756142510,12973.762845879995,89.97713918999943,53350.64164512 2025-08-25,17:21:52.000,237,10975208,14525,0,1756142511,12973.66853753999,89.91369701999793,53350.64863224001 2025-08-25,17:21:53.000,237,10975159,14485,0,1756142512,12973.60791074999,89.85730398000305,53350.557799680006 2025-08-25,17:21:54.000,237,10975170,14525,0,1756142513,12973.580965509995,89.76566529000411,53350.606709520005 2025-08-25,17:21:55.000,237,10975175,14565,0,1756142514,12973.540547649995,89.7022231200026,53350.58574816 2025-08-25,17:21:56.000,237,10975206,14685,0,1756142515,12973.5742292,89.64583008000045,53350.61369664 2025-08-25,17:21:57.000,237,10975213,14285,0,1756142516,12973.580965509995,89.5894370399983,53350.52985120001 2025-08-25,17:21:58.000,237,10975231,14405,0,1756142517,12973.621383369995,89.47665096000128,53350.52286408 2025-08-25,17:21:59.000,237,10975205,14605,0,1756142518,12973.67527385,89.32157010000083,53350.4949156 2025-08-25,17:22:00.000,237,10975235,14565,0,1756142519,12973.70895539999,89.22288228000252,53350.508889840006 2025-08-25,17:22:01.000,237,10975177,14685,0,1756142520,12973.7763185,89.15239098000166,53350.508889840006 2025-08-25,17:22:02.000,237,10975179,14565,0,1756142521,12973.83020897999,89.02550663999864,53350.50190272001 2025-08-25,17:22:03.000,237,10975129,14325,0,1756142522,12973.911044699991,88.96911360000377,53350.50190272001 2025-08-25,17:22:04.000,237,10975222,14445,0,1756142523,12973.998616730001,88.92681882000034,53350.50190272001 2025-08-25,17:22:05.000,237,10975221,14485,0,1756142524,12974.133342929992,88.94091707999905,53350.50190272001 2025-08-25,17:22:06.000,237,10975163,14485,0,1756142525,12974.254596509993,88.84222926000075,53350.51587696 2025-08-25,17:22:07.000,237,10975172,14685,0,1756142526,12974.362377469988,88.79288534999796,53350.51587696 2025-08-25,17:22:08.000,237,10975227,14645,0,1756142527,12974.470158429998,88.81403274000331,53350.52286408 2025-08-25,17:22:09.000,237,10975227,14285,0,1756142528,12974.571203079999,88.80698361000395,53350.536838320004 2025-08-25,17:22:10.000,237,10975129,14445,0,1756142529,12974.64530248999,88.76468883000052,53350.48094136001 2025-08-25,17:22:11.000,237,10975177,14205,0,1756142530,12974.75308345,88.77878708999924,53350.48094136001 2025-08-25,17:22:12.000,237,10975156,14645,0,1756142531,12974.76655606999,88.79288534999796,53350.487928480004 2025-08-25,17:22:13.000,237,10975199,14605,0,1756142532,12974.77329238,88.7505905700018,53350.508889840006 2025-08-25,17:22:14.000,237,10975212,14485,0,1756142533,12974.759819759995,88.77878708999924,53350.536838320004 2025-08-25,17:22:15.000,237,10975176,14765,0,1756142534,12974.699192969994,88.84222926000075,53350.59273528 2025-08-25,17:22:16.000,237,10975212,14525,0,1756142535,12974.672247729999,88.84222926000075,53350.54382544 2025-08-25,17:22:17.000,237,10975160,14285,0,1756142536,12974.571203079999,88.90567143000226,53350.51587696 2025-08-25,17:22:18.000,237,10975199,14805,0,1756142537,12974.571203079999,88.79288534999796,53350.536838320004 2025-08-25,17:22:19.000,237,10975158,14645,0,1756142538,12974.490367359998,88.77173795999988,53350.59972240001 2025-08-25,17:22:20.000,237,10975250,14525,0,1756142539,12974.423004259988,88.76468883000052,53350.61369664 2025-08-25,17:22:21.000,237,10975248,14525,0,1756142540,12974.362377469988,88.70829578999837,53350.64863224001 2025-08-25,17:22:22.000,237,10975124,14085,0,1756142541,12974.288278059998,88.67305014000158,53350.557799680006 2025-08-25,17:22:23.000,237,10975198,14245,0,1756142542,12974.261332820002,88.57436232000327,53350.55081256001 2025-08-25,17:22:24.000,237,10975201,14565,0,1756142543,12974.241123890002,88.55321492999792,53350.51587696 2025-08-25,17:22:25.000,237,10975194,14485,0,1756142544,12974.160288170002,88.48272363000433,53350.508889840006 2025-08-25,17:22:26.000,237,10975241,14605,0,1756142545,12974.146815549997,88.41928146000282,53350.57876104001 2025-08-25,17:22:27.000,237,10975187,14405,0,1756142546,12974.099661380002,88.43337972000154,53350.55081256001 2025-08-25,17:22:28.000,237,10975180,14325,0,1756142547,12974.099661380002,88.35583929000131,53350.59273528 2025-08-25,17:22:29.000,237,10975213,14685,0,1756142548,12974.193969719992,88.34879016000195,53350.55081256001 2025-08-25,17:22:30.000,237,10975223,14205,0,1756142549,12974.214178649992,88.34879016000195,53350.557799680006 2025-08-25,17:22:31.000,237,10975199,14165,0,1756142550,12974.288278059998,88.35583929000131,53350.536838320004 2025-08-25,17:22:32.000,237,10975191,14725,0,1756142551,12974.355641159993,88.27124973000173,53350.55081256001 2025-08-25,17:22:33.000,237,10975253,14565,0,1756142552,12974.423004259988,88.30649537999852,53350.59273528 2025-08-25,17:22:34.000,237,10975174,14405,0,1756142553,12974.497103669994,88.23600407999766,53350.57177392 2025-08-25,17:22:35.000,237,10975218,14365,0,1756142554,12974.564466769989,88.26420060000237,53350.5647868 2025-08-25,17:22:36.000,237,10975194,14645,0,1756142555,12974.638566179994,88.27124973000173,53350.606709520005 2025-08-25,17:22:37.000,237,10975208,14405,0,1756142556,12974.678984039994,88.23600407999766,53350.66959360001 2025-08-25,17:22:38.000,237,10975173,14645,0,1756142557,12974.658775109994,88.2289549499983,53350.64863224001 2025-08-25,17:22:39.000,237,10975137,14605,0,1756142558,12974.68572034999,88.25010234000365,53350.66260648 2025-08-25,17:22:40.000,237,10975152,14445,0,1756142559,12974.69245666,88.2289549499983,53350.71151632 2025-08-25,17:22:41.000,237,10975221,14325,0,1756142560,12974.72613820999,88.27124973000173,53350.62767088001 2025-08-25,17:22:42.000,237,10975233,14525,0,1756142561,12974.83391917,88.32059364000452,53350.71850344001 2025-08-25,17:22:43.000,237,10975203,14765,0,1756142562,12974.89454596,88.35583929000131,53350.69754208001 2025-08-25,17:22:44.000,237,10975185,14605,0,1756142563,12974.97538168,88.39813407000474,53350.69055496 2025-08-25,17:22:45.000,237,10975175,14645,0,1756142564,12975.02927215999,88.44747798000026,53350.71151632 2025-08-25,17:22:46.000,237,10975264,14405,0,1756142565,12975.123580499996,88.5391166699992,53350.774400400005 2025-08-25,17:22:47.000,237,10975226,14565,0,1756142566,12975.190943599991,88.61665709999943,53350.81632312001 2025-08-25,17:22:48.000,237,10975211,14445,0,1756142567,12975.271779319992,88.60960797000007,53350.78837464 2025-08-25,17:22:49.000,237,10975235,14485,0,1756142568,12975.332406109992,88.63075535999815,53350.83029736 2025-08-25,17:22:50.000,237,10975189,14365,0,1756142569,12975.386296589997,88.67305014000158,53350.809336 2025-08-25,17:22:51.000,237,10975232,14525,0,1756142570,12975.514286479993,88.61665709999943,53350.86523296001 2025-08-25,17:22:52.000,237,10975238,14565,0,1756142571,12975.622067439988,88.57436232000327,53350.90016856 2025-08-25,17:22:53.000,237,10975225,14645,0,1756142572,12975.709639469998,88.48272363000433,53350.91414280001 2025-08-25,17:22:54.000,237,10975231,14525,0,1756142573,12975.817420429994,88.41928146000282,53350.92112992 2025-08-25,17:22:55.000,237,10975217,14405,0,1756142574,12975.99256449,88.36993755000003,53350.92811704 2025-08-25,17:22:56.000,237,10975219,14485,0,1756142575,12976.06666389999,88.25715147000301,53350.991001120005 2025-08-25,17:22:57.000,237,10975188,14445,0,1756142576,12976.10708175999,88.20075843000086,53351.00497536001 2025-08-25,17:22:58.000,237,10975250,14565,0,1756142577,12976.120554379995,88.10207061000256,53350.97702688 2025-08-25,17:22:59.000,237,10975170,14445,0,1756142578,12976.06666389999,88.03157931000169,53351.05388520001 2025-08-25,17:23:00.000,237,10975196,14285,0,1756142579,12976.01277342,87.9963336600049,53351.0888208 2025-08-25,17:23:01.000,237,10975229,14445,0,1756142580,12975.94541031999,87.90469496999867,53351.13773064 2025-08-25,17:23:02.000,237,10975173,14405,0,1756142581,12975.91172877,87.81305627999973,53351.13773064 2025-08-25,17:23:03.000,237,10975205,14525,0,1756142582,12975.790475189999,87.79895802000101,53351.17266624001 2025-08-25,17:23:04.000,237,10975220,14685,0,1756142583,12975.750057329999,87.74256497999886,53351.179653360006 2025-08-25,17:23:05.000,237,10975168,14565,0,1756142584,12975.642276369988,87.74961410999822,53351.24952456001 2025-08-25,17:23:06.000,237,10975184,14565,0,1756142585,12975.601858509988,87.77781063000293,53351.28446016 2025-08-25,17:23:07.000,237,10975209,14485,0,1756142586,12975.547968029998,87.85535106000316,53351.28446016 2025-08-25,17:23:08.000,237,10975229,14565,0,1756142587,12975.467132309997,87.92584236000403,53351.36131848 2025-08-25,17:23:09.000,237,10975162,14325,0,1756142588,12975.534495409993,88.02453018000233,53351.35433136 2025-08-25,17:23:10.000,237,10975202,14645,0,1756142589,12975.541231720003,88.12321800000063,53351.36830560001 2025-08-25,17:23:11.000,237,10975214,14645,0,1756142590,12975.581649579988,88.26420060000237,53351.43118968 2025-08-25,17:23:12.000,237,10975224,14445,0,1756142591,12975.628803749998,88.32059364000452,53351.38926696001 2025-08-25,17:23:13.000,237,10975184,14405,0,1756142592,12975.723112089989,88.41928146000282,53351.43817680001 2025-08-25,17:23:14.000,237,10975183,14645,0,1756142593,12975.770266259999,88.4756744999977,53351.41022832 2025-08-25,17:23:15.000,237,10975191,14485,0,1756142594,12975.878047219994,88.41928146000282,53351.50804800001 2025-08-25,17:23:16.000,237,10975242,14565,0,1756142595,12975.99256449,88.37698667999939,53351.494073760005 2025-08-25,17:23:17.000,237,10975180,14485,0,1756142596,12976.039718659995,88.32764277000388,53351.45913816 2025-08-25,17:23:18.000,237,10975209,14165,0,1756142597,12976.06666389999,88.22190581999894,53351.48708664001 2025-08-25,17:23:19.000,237,10975165,14805,0,1756142598,12976.09360914,88.11616887000127,53351.52900936 2025-08-25,17:23:20.000,237,10975176,14445,0,1756142599,12976.08687282999,88.06682495999848,53351.48708664001 2025-08-25,17:23:21.000,237,10975178,14605,0,1756142600,12976.039718659995,87.95403888000146,53351.48708664001 2025-08-25,17:23:22.000,237,10975207,14445,0,1756142601,12976.01277342,87.8835475800006,53351.52900936 2025-08-25,17:23:23.000,237,10975174,14165,0,1756142602,12975.94541031999,87.78485976000229,53351.48009952 2025-08-25,17:23:24.000,237,10975189,14685,0,1756142603,12975.871310909999,87.77076150000357,53351.50804800001 2025-08-25,17:23:25.000,237,10975194,14445,0,1756142604,12975.770266259999,87.74256497999886,53351.515035120006 2025-08-25,17:23:26.000,237,10975198,14725,0,1756142605,12975.729848399998,87.74961410999822,53351.50804800001 2025-08-25,17:23:27.000,237,10975210,14205,0,1756142606,12975.642276369988,87.81305627999973,53351.50804800001 2025-08-25,17:23:28.000,237,10975158,14725,0,1756142607,12975.547968029998,87.86240019000252,53351.4731124 2025-08-25,17:23:29.000,237,10975204,14725,0,1756142608,12975.514286479993,87.92584236000403,53351.542983600004 2025-08-25,17:23:30.000,237,10975199,14445,0,1756142609,12975.467132309997,87.96813714000018,53351.58490632001 2025-08-25,17:23:31.000,237,10975257,14765,0,1756142610,12975.494077549993,88.07387408999784,53351.55695784001 2025-08-25,17:23:32.000,237,10975194,14485,0,1756142611,12975.521022790002,88.13026713,53351.5779192 2025-08-25,17:23:33.000,237,10975239,14605,0,1756142612,12975.514286479993,88.20075843000086,53351.65477752001 2025-08-25,17:23:34.000,237,10975282,14685,0,1756142613,12975.534495409993,88.25715147000301,53351.66875176 2025-08-25,17:23:35.000,237,10975196,14565,0,1756142614,12975.561440650003,88.33469190000324,53351.65477752001 2025-08-25,17:23:36.000,237,10975228,14565,0,1756142615,12975.541231720003,88.35583929000131,53351.67573888001 2025-08-25,17:23:37.000,237,10975161,14365,0,1756142616,12975.541231720003,88.3417410300026,53351.710674480004 2025-08-25,17:23:38.000,237,10975197,14445,0,1756142617,12975.568176959998,88.33469190000324,53351.75958432 2025-08-25,17:23:39.000,237,10975221,14685,0,1756142618,12975.622067439988,88.32764277000388,53351.75958432 2025-08-25,17:23:40.000,237,10975199,14525,0,1756142619,12975.561440650003,88.26420060000237,53351.780545680005 2025-08-25,17:23:41.000,237,10975178,14405,0,1756142620,12975.588385889998,88.14436538999871,53351.75259720001 2025-08-25,17:23:42.000,237,10975218,14645,0,1756142621,12975.642276369988,88.01043192000361,53351.73862296 2025-08-25,17:23:43.000,237,10975187,14685,0,1756142622,12975.655748989993,87.89764583999931,53351.731635840006 2025-08-25,17:23:44.000,237,10975186,14365,0,1756142623,12975.601858509988,87.76371237000421,53351.61984192 2025-08-25,17:23:45.000,237,10975147,14365,0,1756142624,12975.655748989993,87.59453324999777,53351.65477752001 2025-08-25,17:23:46.000,237,10975238,14325,0,1756142625,12975.608594819998,87.43945239000459,53351.612854800005 2025-08-25,17:23:47.000,237,10975199,14525,0,1756142626,12975.547968029998,87.2914206600035,53351.60586768001 2025-08-25,17:23:48.000,237,10975251,14525,0,1756142627,12975.500813860002,87.13633980000304,53351.58490632001 2025-08-25,17:23:49.000,237,10975201,14485,0,1756142628,12975.399769210002,87.01650458999939,53351.59189344 2025-08-25,17:23:50.000,237,10975183,14725,0,1756142629,12975.332406109992,86.95306241999788,53351.52900936 2025-08-25,17:23:51.000,237,10975209,14405,0,1756142630,12975.244834079997,86.85437459999957,53351.59189344 2025-08-25,17:23:52.000,237,10975191,14645,0,1756142631,12975.211152529992,86.79093242999807,53351.58490632001 2025-08-25,17:23:53.000,237,10975272,14645,0,1756142632,12975.211152529992,86.80503069000406,53351.5779192 2025-08-25,17:23:54.000,237,10975190,14445,0,1756142633,12975.251570389992,86.80503069000406,53351.53599648001 2025-08-25,17:23:55.000,237,10975196,14085,0,1756142634,12975.285251939997,86.82617808000214,53351.542983600004 2025-08-25,17:23:56.000,237,10975239,14445,0,1756142635,12975.406505519997,86.9319150299998,53351.542983600004 2025-08-25,17:23:57.000,237,10975203,14325,0,1756142636,12975.494077549993,87.05175024000346,53351.57093208 2025-08-25,17:23:58.000,237,10975197,14525,0,1756142637,12975.649012679998,87.15748719000112,53351.57093208 2025-08-25,17:23:59.000,237,10975279,14645,0,1756142638,12975.750057329999,87.31256805000157,53351.58490632001 2025-08-25,17:24:00.000,237,10975251,14645,0,1756142639,12975.95214663,87.52404195000418,53351.50804800001 2025-08-25,17:24:01.000,237,10975233,14605,0,1756142640,12976.03298235,87.68617194000399,53351.60586768001 2025-08-25,17:24:02.000,237,10975201,14285,0,1756142641,12976.11381807,87.86240019000252,53351.62682904 2025-08-25,17:24:03.000,237,10975226,14245,0,1756142642,12976.181181169995,87.95403888000146,53351.710674480004 2025-08-25,17:24:04.000,237,10975260,14525,0,1756142643,12976.19465379,88.06682495999848,53351.731635840006 2025-08-25,17:24:05.000,237,10975272,14605,0,1756142644,12976.19465379,88.11616887000127,53351.74561008 2025-08-25,17:24:06.000,237,10975232,14445,0,1756142645,12976.181181169995,88.16551278000406,53351.74561008 2025-08-25,17:24:07.000,237,10975174,14445,0,1756142646,12976.15423593,88.10207061000256,53351.87137824001 2025-08-25,17:24:08.000,237,10975266,14365,0,1756142647,12976.15423593,88.05977582999913,53351.829455520005 2025-08-25,17:24:09.000,237,10975222,14525,0,1756142648,12976.10708175999,87.9822353999989,53351.84342976001 2025-08-25,17:24:10.000,237,10975174,14565,0,1756142649,12976.100345449995,87.89764583999931,53351.857404 2025-08-25,17:24:11.000,237,10975210,14565,0,1756142650,12976.04645496999,87.7355158499995,53351.87137824001 2025-08-25,17:24:12.000,237,10975194,14405,0,1756142651,12976.04645496999,87.56633673000033,53351.82246840001 2025-08-25,17:24:13.000,237,10975220,14565,0,1756142652,12975.979091869995,87.43240325999795,53351.80849416 2025-08-25,17:24:14.000,237,10975266,14565,0,1756142653,12975.97235556,87.17158544999984,53351.81548128 2025-08-25,17:24:15.000,237,10975276,14605,0,1756142654,12975.92520138999,86.9319150299998,53351.84342976001 2025-08-25,17:24:16.000,237,10975180,14445,0,1756142655,12975.857838289994,86.65699896000297,53351.829455520005 2025-08-25,17:24:17.000,237,10975167,14525,0,1756142656,12975.82415673999,86.33273898000334,53351.80849416 2025-08-25,17:24:18.000,237,10975231,14485,0,1756142657,12975.82415673999,86.00847900000372,53351.731635840006 2025-08-25,17:24:19.000,237,10975211,14485,0,1756142658,12975.830893049999,85.6842190200041,53351.69670024 2025-08-25,17:24:20.000,237,10975241,14365,0,1756142659,12975.797211499994,85.33176251999976,53351.60586768001 2025-08-25,17:24:21.000,237,10975243,14445,0,1756142660,12975.84436566999,84.98635515000205,53351.59189344 2025-08-25,17:24:22.000,237,10975139,14845,0,1756142661,12975.88478352999,84.65504604000307,53351.54997072 2025-08-25,17:24:23.000,237,10975182,14365,0,1756142662,12976.02624603999,84.36603171000024,53351.57093208 2025-08-25,17:24:24.000,237,10975211,14645,0,1756142663,12976.134027,84.09816477000277,53351.60586768001 2025-08-25,17:24:25.000,237,10975232,14725,0,1756142664,12976.27548951,83.92193652000424,53351.59189344 2025-08-25,17:24:26.000,237,10975221,14365,0,1756142665,12976.464106189997,83.73865913999907,53351.57093208 2025-08-25,17:24:27.000,237,10975156,14365,0,1756142666,12976.645986559997,83.6681678399982,53351.542983600004 2025-08-25,17:24:28.000,237,10975184,14445,0,1756142667,12976.848075859998,83.60472567000397,53351.50804800001 2025-08-25,17:24:29.000,237,10975174,14765,0,1756142668,12976.976065749994,83.57652914999926,53351.57093208 2025-08-25,17:24:30.000,237,10975210,14485,0,1756142669,12977.050165159999,83.62587306000205,53351.60586768001 2025-08-25,17:24:31.000,237,10975184,14685,0,1756142670,12977.14447349999,83.64702045000013,53351.63381616001 2025-08-25,17:24:32.000,237,10975127,14605,0,1756142671,12977.198363979995,83.75275739999779,53351.612854800005 2025-08-25,17:24:33.000,237,10975139,14685,0,1756142672,12977.198363979995,83.84439609000401,53351.61984192 2025-08-25,17:24:34.000,237,10975160,14805,0,1756142673,12977.13100088,83.96423130000039,53351.62682904 2025-08-25,17:24:35.000,237,10975186,14525,0,1756142674,12977.11079195,84.01357521000318,53351.64080328 2025-08-25,17:24:36.000,237,10975256,14605,0,1756142675,12976.982802059989,84.15455781000492,53351.731635840006 2025-08-25,17:24:37.000,237,10975185,14725,0,1756142676,12976.888493719998,84.2391473700045,53351.710674480004 2025-08-25,17:24:38.000,237,10975275,14285,0,1756142677,12976.780712760003,84.33078606000345,53351.73862296 2025-08-25,17:24:39.000,237,10975203,14805,0,1756142678,12976.652722869992,84.36603171000024,53351.76657144 2025-08-25,17:24:40.000,237,10975217,14565,0,1756142679,12976.470842499992,84.42242475000239,53351.84342976001 2025-08-25,17:24:41.000,237,10975226,14365,0,1756142680,12976.288962129991,84.51406344000134,53351.780545680005 2025-08-25,17:24:42.000,237,10975185,14725,0,1756142681,12976.160972239995,84.54225995999877,53351.76657144 2025-08-25,17:24:43.000,237,10975261,14605,0,1756142682,12976.10708175999,84.57045648000349,53351.878365360004 2025-08-25,17:24:44.000,237,10975260,14725,0,1756142683,12976.01277342,84.71143907999794,53351.857404 2025-08-25,17:24:45.000,237,10975182,14245,0,1756142684,12975.979091869995,84.81012690000352,53351.899326720006 2025-08-25,17:24:46.000,237,10975274,14445,0,1756142685,12975.98582817999,84.92291298000055,53351.9272752 2025-08-25,17:24:47.000,237,10975231,14285,0,1756142686,12975.98582817999,85.077993840001,53351.99015928001 2025-08-25,17:24:48.000,237,10975215,14445,0,1756142687,12976.039718659995,85.24012383000081,53351.997146400005 2025-08-25,17:24:49.000,237,10975161,14285,0,1756142688,12976.09360914,85.40930294999998,53352.01810776001 2025-08-25,17:24:50.000,237,10975215,14605,0,1756142689,12976.15423593,85.49389250999957,53352.115927440005 2025-08-25,17:24:51.000,237,10975190,14685,0,1756142690,12976.22833533999,85.59962946000451,53352.15086304 2025-08-25,17:24:52.000,237,10975185,14445,0,1756142691,12976.241807959996,85.59962946000451,53352.12990168 2025-08-25,17:24:53.000,237,10975219,14565,0,1756142692,12976.302434749996,85.55028555000172,53352.22073424 2025-08-25,17:24:54.000,237,10975209,14725,0,1756142693,12976.302434749996,85.52913816000364,53352.2416956 2025-08-25,17:24:55.000,237,10975257,14285,0,1756142694,12976.322643679996,85.44454860000405,53352.18579864001 2025-08-25,17:24:56.000,237,10975219,14285,0,1756142695,12976.342852609996,85.3247133900004,53352.234708480006 2025-08-25,17:24:57.000,237,10975168,14405,0,1756142696,12976.262016889996,85.16963252999994,53352.22772136001 2025-08-25,17:24:58.000,237,10975222,14485,0,1756142697,12976.26875319999,84.97225689000334,53352.13688880001 2025-08-25,17:24:59.000,237,10975197,14565,0,1756142698,12976.21486272,84.75373386000138,53352.164837280005 2025-08-25,17:25:00.000,237,10975196,14285,0,1756142699,12976.15423593,84.56340735000413,53352.12291456 2025-08-25,17:25:01.000,237,10975183,14285,0,1756142700,12976.100345449995,84.33078606000345,53352.06003048001 2025-08-25,17:25:02.000,237,10975174,14605,0,1756142701,12976.04645496999,84.04882085999998,53352.05304336 2025-08-25,17:25:03.000,237,10975246,14365,0,1756142702,12975.94541031999,83.77390479000314,53352.032082 2025-08-25,17:25:04.000,237,10975218,14605,0,1756142703,12975.84436566999,83.52718524000375,53351.997146400005 2025-08-25,17:25:05.000,237,10975236,14485,0,1756142704,12975.82415673999,83.19587613000476,53351.89233960001 2025-08-25,17:25:06.000,237,10975192,14565,0,1756142705,12975.716375779994,83.00554962000024,53351.899326720006 2025-08-25,17:25:07.000,237,10975155,14645,0,1756142706,12975.622067439988,82.81522311000299,53351.95522368 2025-08-25,17:25:08.000,237,10975221,14525,0,1756142707,12975.581649579988,82.64604399000382,53351.899326720006 2025-08-25,17:25:09.000,237,10975186,14605,0,1756142708,12975.568176959998,82.54030703999888,53351.83644264 2025-08-25,17:25:10.000,237,10975154,14365,0,1756142709,12975.554704339993,82.41342270000314,53351.82246840001 2025-08-25,17:25:11.000,237,10975271,14525,0,1756142710,12975.601858509988,82.29358748999948,53351.74561008 2025-08-25,17:25:12.000,237,10975178,14365,0,1756142711,12975.601858509988,82.2724401000014,53351.87137824001 2025-08-25,17:25:13.000,237,10975155,14405,0,1756142712,12975.615331129993,82.2089979299999,53351.86439112 2025-08-25,17:25:14.000,237,10975260,14445,0,1756142713,12975.655748989993,82.26539097000204,53351.82246840001 2025-08-25,17:25:15.000,237,10975229,14485,0,1756142714,12975.669221609998,82.25834184000269,53351.878365360004 2025-08-25,17:25:16.000,237,10975190,14445,0,1756142715,12975.750057329999,82.34293140000227,53351.857404 2025-08-25,17:25:17.000,237,10975188,14485,0,1756142716,12975.716375779994,82.37112791999971,53351.89233960001 2025-08-25,17:25:18.000,237,10975233,14805,0,1756142717,12975.830893049999,82.4557174799993,53351.9272752 2025-08-25,17:25:19.000,237,10975202,14365,0,1756142718,12975.89151984,82.483914000004,53351.9272752 2025-08-25,17:25:20.000,237,10975212,14645,0,1756142719,12975.9319377,82.56850356000359,53351.93426232 2025-08-25,17:25:21.000,237,10975264,14765,0,1756142720,12976.00603710999,82.62489659999846,53351.93426232 2025-08-25,17:25:22.000,237,10975182,14285,0,1756142721,12976.059927589995,82.6671913800019,53352.01810776001 2025-08-25,17:25:23.000,237,10975229,14485,0,1756142722,12976.10708175999,82.7658792000002,53352.046056240004 2025-08-25,17:25:24.000,237,10975226,14605,0,1756142723,12976.08687282999,82.80112485000427,53352.08797896001 2025-08-25,17:25:25.000,237,10975149,14485,0,1756142724,12975.999300799995,82.88571441000386,53352.1718244 2025-08-25,17:25:26.000,237,10975207,14565,0,1756142725,12976.01277342,82.98440223000216,53352.1019532 2025-08-25,17:25:27.000,237,10975115,14285,0,1756142726,12975.918465079994,82.98440223000216,53352.234708480006 2025-08-25,17:25:28.000,237,10975258,14605,0,1756142727,12975.851101979999,83.04079527000431,53352.19977288 2025-08-25,17:25:29.000,237,10975246,14365,0,1756142728,12975.736584709994,83.09718830999918,53352.29060544 2025-08-25,17:25:30.000,237,10975211,14485,0,1756142729,12975.581649579988,83.06899179000175,53352.3115668 2025-08-25,17:25:31.000,237,10975246,14565,0,1756142730,12975.460396000002,83.1112865699979,53352.36047664 2025-08-25,17:25:32.000,237,10975238,14605,0,1756142731,12975.339142420002,83.08309005000046,53352.26265696 2025-08-25,17:25:33.000,237,10975218,14205,0,1756142732,12975.177470980001,83.05489353000303,53352.32554104001 2025-08-25,17:25:34.000,237,10975203,14605,0,1756142733,12974.98885429999,83.04079527000431,53352.33951528 2025-08-25,17:25:35.000,237,10975138,14685,0,1756142734,12974.82718285999,82.99145136000152,53352.26964408 2025-08-25,17:25:36.000,237,10975226,14445,0,1756142735,12974.68572034999,82.95620571000472,53352.36746376 2025-08-25,17:25:37.000,237,10975176,14325,0,1756142736,12974.510576289998,82.85751788999914,53352.34650240001 2025-08-25,17:25:38.000,237,10975221,14565,0,1756142737,12974.375850089993,82.84341963000043,53352.37445088001 2025-08-25,17:25:39.000,237,10975231,14445,0,1756142738,12974.234387579992,82.69538789999933,53352.36746376 2025-08-25,17:25:40.000,237,10975230,14485,0,1756142739,12974.126606619997,82.66014225000254,53352.33951528 2025-08-25,17:25:41.000,237,10975178,14365,0,1756142740,12974.059243520001,82.59670008000103,53352.37445088001 2025-08-25,17:25:42.000,237,10975229,14685,0,1756142741,12973.971671489991,82.54030703999888,53352.402399360006 2025-08-25,17:25:43.000,237,10975169,14885,0,1756142742,12973.978407800001,82.4557174799993,53352.39541224001 2025-08-25,17:25:44.000,237,10975242,14285,0,1756142743,12973.964935179996,82.46981573999801,53352.381438000004 2025-08-25,17:25:45.000,237,10975210,14245,0,1756142744,12973.985144109996,82.46981573999801,53352.33951528 2025-08-25,17:25:46.000,237,10975217,14485,0,1756142745,12973.991880419992,82.52620878000016,53352.3115668 2025-08-25,17:25:47.000,237,10975179,14525,0,1756142746,12973.998616730001,82.6178474699991,53352.30457968001 2025-08-25,17:25:48.000,237,10975195,14525,0,1756142747,12974.018825660001,82.73768268000276,53352.213747120004 2025-08-25,17:25:49.000,237,10975209,14525,0,1756142748,12973.958198870001,82.85046875999979,53352.19977288 2025-08-25,17:25:50.000,237,10975263,14365,0,1756142749,12973.911044699991,83.06194266000239,53352.2416956 2025-08-25,17:25:51.000,237,10975211,14485,0,1756142750,12973.843681599996,83.27341655999771,53352.1718244 2025-08-25,17:25:52.000,237,10975185,14245,0,1756142751,12973.73590064,83.44259568000416,53352.164837280005 2025-08-25,17:25:53.000,237,10975186,14485,0,1756142752,12973.61464706,83.5694800199999,53352.12990168 2025-08-25,17:25:54.000,237,10975236,14605,0,1756142753,12973.432766689999,83.75275739999779,53352.15086304 2025-08-25,17:25:55.000,237,10975207,14685,0,1756142754,12973.304776799989,83.86554348000209,53352.1019532 2025-08-25,17:25:56.000,237,10975186,14525,0,1756142755,12973.149841669998,83.95013304000167,53352.115927440005 2025-08-25,17:25:57.000,237,10975159,14525,0,1756142756,12972.954488679992,84.01357521000318,53352.01810776001 2025-08-25,17:25:58.000,237,10975200,14565,0,1756142757,12972.759135690001,84.04882085999998,53351.997146400005 2025-08-25,17:25:59.000,237,10975164,14565,0,1756142758,12972.65809104,84.00652608000382,53351.88535248 2025-08-25,17:26:00.000,237,10975201,14885,0,1756142759,12972.55031007999,83.91488739000488,53351.86439112 2025-08-25,17:26:01.000,237,10975215,14605,0,1756142760,12972.51662853,83.79505218000122,53351.829455520005 2025-08-25,17:26:02.000,237,10975168,14605,0,1756142761,12972.503155909995,83.65406957999949,53351.7875328 2025-08-25,17:26:03.000,237,10975269,14565,0,1756142762,12972.543573769995,83.56243089000054,53351.731635840006 2025-08-25,17:26:04.000,237,10975199,14445,0,1756142763,12972.55031007999,83.4355465500048,53351.72464872001 2025-08-25,17:26:05.000,237,10975226,14485,0,1756142764,12972.61093686999,83.3227604700005,53351.67573888001 2025-08-25,17:26:06.000,237,10975178,14645,0,1756142765,12972.745663069996,83.20997439000348,53351.63381616001 2025-08-25,17:26:07.000,237,10975097,14645,0,1756142766,12972.833235099992,83.1112865699979,53351.612854800005 2025-08-25,17:26:08.000,237,10975183,14445,0,1756142767,12972.954488679992,83.09013917999982,53351.59888056 2025-08-25,17:26:09.000,237,10975248,14565,0,1756142768,12973.062269640002,83.06899179000175,53351.59888056 2025-08-25,17:26:10.000,237,10975177,14725,0,1756142769,12973.170050599998,83.08309005000046,53351.563944960006 2025-08-25,17:26:11.000,237,10975233,14845,0,1756142770,12973.230677389998,83.06194266000239,53351.61984192 2025-08-25,17:26:12.000,237,10975178,14365,0,1756142771,12973.271095249998,83.11833570000454,53351.54997072 2025-08-25,17:26:13.000,237,10975209,14205,0,1756142772,12973.277831559994,83.14653222000197,53351.542983600004 2025-08-25,17:26:14.000,237,10975247,14645,0,1756142773,12973.257622629993,83.18177786999877,53351.5779192 2025-08-25,17:26:15.000,237,10975180,14245,0,1756142774,12973.203732149988,83.21702352000284,53351.563944960006 2025-08-25,17:26:16.000,237,10975227,14405,0,1756142775,12973.129632739998,83.23112178000156,53351.52900936 2025-08-25,17:26:17.000,237,10975206,14605,0,1756142776,12973.021851780002,83.20292526000412,53351.5779192 2025-08-25,17:26:18.000,237,10975248,14525,0,1756142777,12972.967961299997,83.16767961000005,53351.53599648001 2025-08-25,17:26:19.000,237,10975194,14605,0,1756142778,12972.907334509997,83.09013917999982,53351.41022832 2025-08-25,17:26:20.000,237,10975164,14245,0,1756142779,12972.853444029992,83.08309005000046,53351.50804800001 2025-08-25,17:26:21.000,237,10975219,14605,0,1756142780,12972.826498789997,83.06194266000239,53351.48708664001 2025-08-25,17:26:22.000,237,10975176,14365,0,1756142781,12972.806289859996,82.94210744999873,53351.46612528001 2025-08-25,17:26:23.000,237,10975230,14325,0,1756142782,12972.866916649997,82.87161614999786,53351.41022832 2025-08-25,17:26:24.000,237,10975203,14645,0,1756142783,12972.947752369997,82.75883007000084,53351.41721544001 2025-08-25,17:26:25.000,237,10975233,14525,0,1756142784,12973.048797019997,82.68833876999997,53351.4032412 2025-08-25,17:26:26.000,237,10975186,14525,0,1756142785,12973.129632739998,82.5191596500008,53351.31939576001 2025-08-25,17:26:27.000,237,10975208,14365,0,1756142786,12973.223941079988,82.37112791999971,53351.33337 2025-08-25,17:26:28.000,237,10975210,14325,0,1756142787,12973.358667279994,82.21604705999925,53351.28446016 2025-08-25,17:26:29.000,237,10975227,14805,0,1756142788,12973.53381134,82.04686794000008,53351.2634988 2025-08-25,17:26:30.000,237,10975243,14285,0,1756142789,12973.641592299995,81.91998360000434,53351.277473040005 2025-08-25,17:26:31.000,237,10975155,14445,0,1756142790,12973.79652743,81.77195187000325,53351.277473040005 2025-08-25,17:26:32.000,237,10975200,14445,0,1756142791,12973.904308389996,81.60982188000344,53351.24253744 2025-08-25,17:26:33.000,237,10975231,14325,0,1756142792,12974.072716139992,81.51113405999786,53351.23555032 2025-08-25,17:26:34.000,237,10975213,14525,0,1756142793,12974.254596509993,81.36310233000404,53351.18664048 2025-08-25,17:26:35.000,237,10975168,14485,0,1756142794,12974.449949499998,81.27851277000445,53351.18664048 2025-08-25,17:26:36.000,237,10975300,14525,0,1756142795,12974.631829869999,81.13753017000272,53351.1936276 2025-08-25,17:26:37.000,237,10975202,14325,0,1756142796,12974.81371024,81.01769495999906,53351.17266624001 2025-08-25,17:26:38.000,237,10975263,14285,0,1756142797,12975.069690019991,80.95425279000483,53351.16567912 2025-08-25,17:26:39.000,237,10975198,14685,0,1756142798,12975.325669799997,80.8767123600046,53351.14471776 2025-08-25,17:26:40.000,237,10975225,14765,0,1756142799,12975.561440650003,80.79212279999774,53351.14471776 2025-08-25,17:26:41.000,237,10975225,14445,0,1756142800,12975.790475189999,80.75687715000095,53351.14471776 2025-08-25,17:26:42.000,237,10975149,14765,0,1756142801,12976.00603710999,80.74982802000159,53351.13773064 2025-08-25,17:26:43.000,237,10975231,14205,0,1756142802,12976.24854426999,80.75687715000095,53351.15170488001 2025-08-25,17:26:44.000,237,10975204,14445,0,1756142803,12976.437160950001,80.82736845000181,53351.16567912 2025-08-25,17:26:45.000,237,10975251,14365,0,1756142804,12976.625777629997,80.90490888000204,53351.29144728 2025-08-25,17:26:46.000,237,10975220,14685,0,1756142805,12976.848075859998,80.96835105000355,53351.29843440001 2025-08-25,17:26:47.000,237,10975159,14405,0,1756142806,12977.04342884999,81.13753017000272,53351.35433136 2025-08-25,17:26:48.000,237,10975230,14525,0,1756142807,12977.238781839995,81.2573653799991,53351.4032412 2025-08-25,17:26:49.000,237,10975217,14605,0,1756142808,12977.420662209995,81.41949536999891,53351.52202224 2025-08-25,17:26:50.000,237,10975226,14525,0,1756142809,12977.548652099991,81.52523232000385,53351.542983600004 2025-08-25,17:26:51.000,237,10975212,14565,0,1756142810,12977.770950329992,81.59572362000472,53351.58490632001 2025-08-25,17:26:52.000,237,10975219,14245,0,1756142811,12977.892203909993,81.58162535999872,53351.66875176 2025-08-25,17:26:53.000,237,10975262,14525,0,1756142812,12978.020193799988,81.57457622999937,53351.73862296 2025-08-25,17:26:54.000,237,10975138,14285,0,1756142813,12978.094293209993,81.54637971000193,53351.77355856001 2025-08-25,17:26:55.000,237,10975206,14445,0,1756142814,12978.202074169989,81.35605320000468,53351.7875328 2025-08-25,17:26:56.000,237,10975241,14245,0,1756142815,12978.276173579994,81.16572669000016,53351.77355856001 2025-08-25,17:26:57.000,237,10975207,14565,0,1756142816,12978.377218229994,80.86261409999861,53351.84342976001 2025-08-25,17:26:58.000,237,10975179,14565,0,1756142817,12978.42437239999,80.6017962900005,53351.85041688001 2025-08-25,17:26:59.000,237,10975212,14645,0,1756142818,12978.52541704999,80.23524153000471,53351.87137824001 2025-08-25,17:27:00.000,237,10975226,14685,0,1756142819,12978.59278015,79.8968832899991,53351.9272752 2025-08-25,17:27:01.000,237,10975209,14685,0,1756142820,12978.73424266,79.54442679000203,53351.899326720006 2025-08-25,17:27:02.000,237,10975187,14445,0,1756142821,12978.842023619996,79.24131420000049,53351.92028808001 2025-08-25,17:27:03.000,237,10975240,14645,0,1756142822,12978.949804579992,79.0580368200026,53351.948236560005 2025-08-25,17:27:04.000,237,10975256,14445,0,1756142823,12979.064321849997,78.91705422000086,53351.97618504 2025-08-25,17:27:05.000,237,10975166,14765,0,1756142824,12979.192311739993,78.8113172700032,53352.02509488 2025-08-25,17:27:06.000,237,10975211,14245,0,1756142825,12979.347246869998,78.77607161999913,53351.99015928001 2025-08-25,17:27:07.000,237,10975194,14445,0,1756142826,12979.495445689994,78.88180857000407,53352.07400472 2025-08-25,17:27:08.000,237,10975231,14325,0,1756142827,12979.576281409994,78.93115247999958,53352.12291456 2025-08-25,17:27:09.000,237,10975189,14485,0,1756142828,12979.65038082,79.08623334000004,53352.17881152001 2025-08-25,17:27:10.000,237,10975235,14525,0,1756142829,12979.677326059995,79.29770724000264,53352.24868272 2025-08-25,17:27:11.000,237,10975186,14445,0,1756142830,12979.737952849995,79.48098462000053,53352.26265696 2025-08-25,17:27:12.000,237,10975159,14525,0,1756142831,12979.66385343999,79.62901635000162,53352.36047664 2025-08-25,17:27:13.000,237,10975194,14725,0,1756142832,12979.62343557999,79.80524460000015,53352.39541224001 2025-08-25,17:27:14.000,237,10975209,14565,0,1756142833,12979.535863549994,79.97442371999932,53352.53515464 2025-08-25,17:27:15.000,237,10975214,14525,0,1756142834,12979.441555209989,80.03786589000083,53352.556116 2025-08-25,17:27:16.000,237,10975220,14565,0,1756142835,12979.286620079998,80.06606240999827,53352.68887128001 2025-08-25,17:27:17.000,237,10975252,14405,0,1756142836,12979.172102809993,80.08016067000426,53352.737781120006 2025-08-25,17:27:18.000,237,10975238,14125,0,1756142837,12979.010431369992,79.98147284999868,53352.6958584 2025-08-25,17:27:19.000,237,10975183,14685,0,1756142838,12978.895914100001,79.79819547000079,53352.786690960005 2025-08-25,17:27:20.000,237,10975212,14645,0,1756142839,12978.71403373,79.65721286999906,53352.7657296 2025-08-25,17:27:21.000,237,10975205,14445,0,1756142840,12978.58604383999,79.35410028000479,53352.8006652 2025-08-25,17:27:22.000,237,10975126,14205,0,1756142841,12978.51194443,79.05098769000324,53352.77970384001 2025-08-25,17:27:23.000,237,10975194,14605,0,1756142842,12978.40416346999,78.66328554000211,53352.79367808 2025-08-25,17:27:24.000,237,10975252,14525,0,1756142843,12978.38395453999,78.36722207999992,53352.77271672 2025-08-25,17:27:25.000,237,10975161,14445,0,1756142844,12978.255964649994,78.02886384000158,53352.82162656 2025-08-25,17:27:26.000,237,10975242,14445,0,1756142845,12978.222283099989,77.68345647000388,53352.77271672 2025-08-25,17:27:27.000,237,10975188,14725,0,1756142846,12978.094293209993,77.47198257000127,53352.77271672 2025-08-25,17:27:28.000,237,10975276,14565,0,1756142847,12978.080820589988,77.25345953999931,53352.77970384001 2025-08-25,17:27:29.000,237,10975185,14485,0,1756142848,12978.047139039998,77.11952607000421,53352.74476824 2025-08-25,17:27:30.000,237,10975241,14565,0,1756142849,12977.999984869988,77.02788737999799,53352.73079400001 2025-08-25,17:27:31.000,237,10975278,14365,0,1756142850,12977.966303319998,77.02788737999799,53352.75874248001 2025-08-25,17:27:32.000,237,10975136,14565,0,1756142851,12977.939358080002,76.99969086000056,53352.737781120006 2025-08-25,17:27:33.000,237,10975210,14485,0,1756142852,12977.892203909993,77.07018216000142,53352.8006652 2025-08-25,17:27:34.000,237,10975212,14485,0,1756142853,12977.919149150002,77.16182085000037,53352.84258792 2025-08-25,17:27:35.000,237,10975190,14365,0,1756142854,12977.905676529997,77.25345953999931,53352.8705364 2025-08-25,17:27:36.000,237,10975228,14365,0,1756142855,12977.946094389998,77.33099996999954,53352.85656216001 2025-08-25,17:27:37.000,237,10975167,14205,0,1756142856,12977.979775940003,77.44378605000384,53352.91245912 2025-08-25,17:27:38.000,237,10975207,14525,0,1756142857,12978.033666419993,77.50017908999871,53352.98931744 2025-08-25,17:27:39.000,237,10975181,14725,0,1756142858,12978.033666419993,77.55657213000086,53353.03124016 2025-08-25,17:27:40.000,237,10975259,14485,0,1756142859,12978.060611659988,77.6482108199998,53353.06617576001 2025-08-25,17:27:41.000,237,10975198,14445,0,1756142860,12978.094293209993,77.66935820999788,53353.14303408001 2025-08-25,17:27:42.000,237,10975198,14605,0,1756142861,12978.114502139993,77.63411256000109,53353.219892400004 2025-08-25,17:27:43.000,237,10975172,14485,0,1756142862,12978.053875349993,77.63411256000109,53353.254828 2025-08-25,17:27:44.000,237,10975229,14325,0,1756142863,12978.040402729988,77.62706343000173,53353.26880224 2025-08-25,17:27:45.000,237,10975217,14565,0,1756142864,12977.919149150002,77.62001430000237,53353.35963480001 2025-08-25,17:27:46.000,237,10975191,14245,0,1756142865,12977.851786049992,77.56362126000022,53353.36662192 2025-08-25,17:27:47.000,237,10975247,14805,0,1756142866,12977.723796159997,77.5142773500047,53353.387583280004 2025-08-25,17:27:48.000,237,10975244,14525,0,1756142867,12977.609278889991,77.47198257000127,53353.408544640006 2025-08-25,17:27:49.000,237,10975233,14205,0,1756142868,12977.508234239991,77.38739301000169,53353.47142872 2025-08-25,17:27:50.000,237,10975214,14365,0,1756142869,12977.34656279999,77.28165606000402,53353.44348024 2025-08-25,17:27:51.000,237,10975196,14445,0,1756142870,12977.198363979995,77.25345953999931,53353.47142872 2025-08-25,17:27:52.000,237,10975200,14365,0,1756142871,12977.029956229999,77.15477172000101,53353.3945704 2025-08-25,17:27:53.000,237,10975283,14485,0,1756142872,12976.901966339989,77.07018216000142,53353.4644416 2025-08-25,17:27:54.000,237,10975211,14325,0,1756142873,12976.679668110002,77.02788737999799,53353.42251888 2025-08-25,17:27:55.000,237,10975177,14285,0,1756142874,12976.464106189997,76.96444521000376,53353.457454480005 2025-08-25,17:27:56.000,237,10975265,14325,0,1756142875,12976.262016889996,76.93624868999905,53353.41553176 2025-08-25,17:27:57.000,237,10975215,14365,0,1756142876,12976.00603710999,76.87985565000417,53353.43649312 2025-08-25,17:27:58.000,237,10975200,14645,0,1756142877,12975.763529949989,76.81641348000267,53353.3945704 2025-08-25,17:27:59.000,237,10975281,14405,0,1756142878,12975.494077549993,76.82346261000203,53353.338673440005 2025-08-25,17:28:00.000,237,10975228,14525,0,1756142879,12975.231361459992,76.69657826999901,53353.36662192 2025-08-25,17:28:01.000,237,10975187,14525,0,1756142880,12975.02927215999,76.57674306000263,53353.338673440005 2025-08-25,17:28:02.000,237,10975183,14565,0,1756142881,12974.78676499999,76.44985871999961,53353.31072496001 2025-08-25,17:28:03.000,237,10975220,14725,0,1756142882,12974.60488462999,76.26658134000172,53353.22687952 2025-08-25,17:28:04.000,237,10975257,14805,0,1756142883,12974.490367359998,76.09740222000255,53353.122072720005 2025-08-25,17:28:05.000,237,10975208,14485,0,1756142884,12974.328695919998,75.87887919000059,53353.10111136 2025-08-25,17:28:06.000,237,10975245,14565,0,1756142885,12974.227651269997,75.68150355000398,53353.06617576001 2025-08-25,17:28:07.000,237,10975189,14525,0,1756142886,12974.153551859992,75.47002965000138,53353.003291680005 2025-08-25,17:28:08.000,237,10975188,14645,0,1756142887,12974.106397689997,75.30789966000157,53352.96136896 2025-08-25,17:28:09.000,237,10975264,14725,0,1756142888,12973.971671489991,75.16691705999983,53352.91245912 2025-08-25,17:28:10.000,237,10975191,14605,0,1756142889,12973.884099459996,74.96954142000322,53352.86354928 2025-08-25,17:28:11.000,237,10975210,14485,0,1756142890,12973.823472669996,74.81446056000277,53352.835600800005 2025-08-25,17:28:12.000,237,10975226,14165,0,1756142891,12973.69548278,74.70872360999783,53352.70284552 2025-08-25,17:28:13.000,237,10975235,14365,0,1756142892,12973.60791074999,74.5324953599993,53352.72380688 2025-08-25,17:28:14.000,237,10975223,14725,0,1756142893,12973.52707502999,74.37741449999885,53352.72380688 2025-08-25,17:28:15.000,237,10975245,14685,0,1756142894,12973.46644823999,74.24348103000375,53352.68188416001 2025-08-25,17:28:16.000,237,10975142,14365,0,1756142895,12973.331722039999,74.17298973000288,53352.60502584 2025-08-25,17:28:17.000,237,10975259,14725,0,1756142896,12973.284567869989,74.07430191000458,53352.60502584 2025-08-25,17:28:18.000,237,10975180,14165,0,1756142897,12973.196995839993,74.00381061000371,53352.59803872 2025-08-25,17:28:19.000,237,10975245,14365,0,1756142898,12973.116160119993,73.94741757000156,53352.53515464 2025-08-25,17:28:20.000,237,10975229,14365,0,1756142899,12973.089214879998,73.98266321999836,53352.57707736 2025-08-25,17:28:21.000,237,10975166,14525,0,1756142900,12972.947752369997,73.99676148000435,53352.500219040005 2025-08-25,17:28:22.000,237,10975239,14485,0,1756142901,12972.887125579997,74.07430191000458,53352.49323192001 2025-08-25,17:28:23.000,237,10975201,14525,0,1756142902,12972.866916649997,74.15889147000416,53352.49323192001 2025-08-25,17:28:24.000,237,10975185,14725,0,1756142903,12972.792817239992,74.25053016000311,53352.44432208001 2025-08-25,17:28:25.000,237,10975187,14285,0,1756142904,12972.6985089,74.35626711000077,53352.43733496 2025-08-25,17:28:26.000,237,10975198,14285,0,1756142905,12972.61093686999,74.51134797000122,53352.42336072001 2025-08-25,17:28:27.000,237,10975248,14525,0,1756142906,12972.46947435999,74.66642883000168,53352.40938648 2025-08-25,17:28:28.000,237,10975256,14685,0,1756142907,12972.46947435999,74.73692013000255,53352.332528160005 2025-08-25,17:28:29.000,237,10975199,14485,0,1756142908,12972.43579281,74.892000990003,53352.36746376 2025-08-25,17:28:30.000,237,10975270,14685,0,1756142909,12972.39537495,74.96249229000387,53352.36047664 2025-08-25,17:28:31.000,237,10975259,14565,0,1756142910,12972.442529119995,75.0259344599981,53352.283618320005 2025-08-25,17:28:32.000,237,10975231,14365,0,1756142911,12972.402111259995,75.08232750000025,53352.2416956 2025-08-25,17:28:33.000,237,10975208,14525,0,1756142912,12972.402111259995,75.09642575999897,53352.22772136001 2025-08-25,17:28:34.000,237,10975210,14205,0,1756142913,12972.422320189995,75.09642575999897,53352.164837280005 2025-08-25,17:28:35.000,237,10975213,14245,0,1756142914,12972.44926542999,75.06822924000153,53352.14387592 2025-08-25,17:28:36.000,237,10975227,14565,0,1756142915,12972.482946979995,75.01888532999874,53352.10894032001 2025-08-25,17:28:37.000,237,10975247,14365,0,1756142916,12972.53010114999,74.892000990003,53352.00413352 2025-08-25,17:28:38.000,237,10975173,14485,0,1756142917,12972.4964196,74.77216577999934,53352.02509488 2025-08-25,17:28:39.000,237,10975217,14605,0,1756142918,12972.4964196,74.61708491999889,53351.93426232 2025-08-25,17:28:40.000,237,10975161,14285,0,1756142919,12972.48968328999,74.4972497100025,53351.98317216 2025-08-25,17:28:41.000,237,10975179,14565,0,1756142920,12972.442529119995,74.30692319999798,53351.899326720006 2025-08-25,17:28:42.000,237,10975238,14205,0,1756142921,12972.48968328999,74.14479320999817,53351.86439112 2025-08-25,17:28:43.000,237,10975183,14725,0,1756142922,12972.4964196,73.98971234999772,53351.84342976001 2025-08-25,17:28:44.000,237,10975215,14405,0,1756142923,12972.48968328999,73.77823845000239,53351.73862296 2025-08-25,17:28:45.000,237,10975231,14525,0,1756142924,12972.482946979995,73.63725585000066,53351.72464872001 2025-08-25,17:28:46.000,237,10975218,14325,0,1756142925,12972.462738049995,73.54561716000171,53351.68272600001 2025-08-25,17:28:47.000,237,10975251,14445,0,1756142926,12972.53010114999,73.41168368999934,53351.7176616 2025-08-25,17:28:48.000,237,10975203,14525,0,1756142927,12972.45600174,73.27070109000488,53351.612854800005 2025-08-25,17:28:49.000,237,10975159,14405,0,1756142928,12972.42905649999,73.26365195999824,53351.612854800005 2025-08-25,17:28:50.000,237,10975258,14525,0,1756142929,12972.34822077999,73.18611152999802,53351.62682904 2025-08-25,17:28:51.000,237,10975187,14725,0,1756142930,12972.27412137,73.12971849000314,53351.563944960006 2025-08-25,17:28:52.000,237,10975186,14325,0,1756142931,12972.166340409989,73.08742370999971,53351.52900936 2025-08-25,17:28:53.000,237,10975193,14525,0,1756142932,12972.078768379994,73.04512893000356,53351.50804800001 2025-08-25,17:28:54.000,237,10975186,14645,0,1756142933,12971.997932659993,72.9252937199999,53351.50804800001 2025-08-25,17:28:55.000,237,10975209,14245,0,1756142934,12971.950778489998,72.87594981000439,53351.48009952 2025-08-25,17:28:56.000,237,10975198,14565,0,1756142935,12971.829524909997,72.8900480700031,53351.4731124 2025-08-25,17:28:57.000,237,10975257,14605,0,1756142936,12971.795843359992,72.84070416000031,53351.52202224 2025-08-25,17:28:58.000,237,10975242,14445,0,1756142937,12971.755425499992,72.80545851000352,53351.41022832 2025-08-25,17:28:59.000,237,10975211,14485,0,1756142938,12971.694798709992,72.72791808000329,53351.43817680001 2025-08-25,17:29:00.000,237,10975185,14605,0,1756142939,12971.634171919992,72.6785741700005,53351.36830560001 2025-08-25,17:29:01.000,237,10975242,14645,0,1756142940,12971.620699300001,72.60103374000028,53351.326382880005 2025-08-25,17:29:02.000,237,10975166,14525,0,1756142941,12971.566808819996,72.52349331000005,53351.31240864 2025-08-25,17:29:03.000,237,10975217,14405,0,1756142942,12971.485973099996,72.41070723000303,53351.29144728 2025-08-25,17:29:04.000,237,10975185,14245,0,1756142943,12971.425346309996,72.26267550000193,53351.30542152 2025-08-25,17:29:05.000,237,10975209,14325,0,1756142944,12971.33777428,72.0864472500034,53351.20061472001 2025-08-25,17:29:06.000,237,10975240,14245,0,1756142945,12971.29062010999,71.86087509000208,53351.15170488001 2025-08-25,17:29:07.000,237,10975180,14645,0,1756142946,12971.263674869995,71.7269416199997,53351.0888208 2025-08-25,17:29:08.000,237,10975241,14725,0,1756142947,12971.25020224999,71.53661511000246,53351.00497536001 2025-08-25,17:29:09.000,237,10975182,14365,0,1756142948,12971.283883799995,71.36038686000393,53351.011962480006 2025-08-25,17:29:10.000,237,10975231,14365,0,1756142949,12971.364719519996,71.27579730000434,53351.04689808 2025-08-25,17:29:11.000,237,10975203,14405,0,1756142950,12971.465764169996,71.24760077999963,53351.02593672 2025-08-25,17:29:12.000,237,10975277,14525,0,1756142951,12971.573545129992,71.24055165000027,53351.03292384001 2025-08-25,17:29:13.000,237,10975171,14565,0,1756142952,12971.654380849992,71.31104295000114,53351.00497536001 2025-08-25,17:29:14.000,237,10975221,14605,0,1756142953,12971.822788600002,71.4167798999988,53350.99798824 2025-08-25,17:29:15.000,237,10975217,14405,0,1756142954,12971.930569559998,71.5648116299999,53351.06785944 2025-08-25,17:29:16.000,237,10975235,14405,0,1756142955,12972.072032069998,71.78333466000186,53351.039910960004 2025-08-25,17:29:17.000,237,10975197,14485,0,1756142956,12972.240439819994,72.03710334000061,53351.09580792 2025-08-25,17:29:18.000,237,10975245,14565,0,1756142957,12972.341484469995,72.25562637000257,53351.109782160005 2025-08-25,17:29:19.000,237,10975242,14525,0,1756142958,12972.422320189995,72.50939505000133,53351.16567912 2025-08-25,17:29:20.000,237,10975265,14485,0,1756142959,12972.523364839995,72.78431111999816,53351.27048592001 2025-08-25,17:29:21.000,237,10975253,14605,0,1756142960,12972.53010114999,73.0239815399982,53351.277473040005 2025-08-25,17:29:22.000,237,10975192,14405,0,1756142961,12972.523364839995,73.27775022000424,53351.31939576001 2025-08-25,17:29:23.000,237,10975213,14405,0,1756142962,12972.442529119995,73.51742064000427,53351.38227984 2025-08-25,17:29:24.000,237,10975175,14525,0,1756142963,12972.35495709,73.75709106000431,53351.396254080006 2025-08-25,17:29:25.000,237,10975189,14285,0,1756142964,12972.240439819994,73.92627018000348,53351.445163920005 2025-08-25,17:29:26.000,237,10975242,14605,0,1756142965,12972.139395169994,74.12364582000009,53351.67573888001 2025-08-25,17:29:27.000,237,10975225,14885,0,1756142966,12972.038350519993,74.29282493999926,53351.67573888001 2025-08-25,17:29:28.000,237,10975223,14365,0,1756142967,12971.937305869993,74.41266015000292,53351.66875176 2025-08-25,17:29:29.000,237,10975187,14605,0,1756142968,12971.836261219993,74.45495492999908,53351.66875176 2025-08-25,17:29:30.000,237,10975218,14605,0,1756142969,12971.809315979997,74.4972497100025,53351.661764640005 2025-08-25,17:29:31.000,237,10975168,14685,0,1756142970,12971.735216569992,74.4690531899978,53351.62682904 2025-08-25,17:29:32.000,237,10975211,14565,0,1756142971,12971.701535020002,74.40561102000356,53351.62682904 2025-08-25,17:29:33.000,237,10975245,14605,0,1756142972,12971.688062399997,74.34921798000141,53351.60586768001 2025-08-25,17:29:34.000,237,10975235,14285,0,1756142973,12971.667853469997,74.22938276999776,53351.61984192 2025-08-25,17:29:35.000,237,10975189,14325,0,1756142974,12971.613962989992,74.07430191000458,53351.52900936 2025-08-25,17:29:36.000,237,10975212,14405,0,1756142975,12971.607226679997,73.90512278999813,53351.542983600004 2025-08-25,17:29:37.000,237,10975177,14765,0,1756142976,12971.533127269991,73.75709106000431,53351.50804800001 2025-08-25,17:29:38.000,237,10975212,14285,0,1756142977,12971.452291549991,73.54561716000171,53351.515035120006 2025-08-25,17:29:39.000,237,10975228,14565,0,1756142978,12971.344510589995,73.44692934000341,53351.375292720004 2025-08-25,17:29:40.000,237,10975222,14645,0,1756142979,12971.29062010999,73.22840631000145,53351.396254080006 2025-08-25,17:29:41.000,237,10975209,14565,0,1756142980,12971.20978438999,73.05922719000228,53351.38227984 2025-08-25,17:29:42.000,237,10975210,14325,0,1756142981,12971.182839149995,72.90414633000182,53351.33337 2025-08-25,17:29:43.000,237,10975273,14205,0,1756142982,12971.122212359995,72.74201634000201,53351.31939576001 2025-08-25,17:29:44.000,237,10975256,14485,0,1756142983,12971.09526712,72.53759156999877,53351.326382880005 2025-08-25,17:29:45.000,237,10975270,14325,0,1756142984,12971.014431399999,72.35431419000088,53351.22157608001 2025-08-25,17:29:46.000,237,10975260,14525,0,1756142985,12970.953804609999,72.2344789800045,53351.20061472001 2025-08-25,17:29:47.000,237,10975231,14325,0,1756142986,12970.899914129994,72.07939812000404,53351.17266624001 2025-08-25,17:29:48.000,237,10975268,14565,0,1756142987,12970.805605789988,71.92431726000359,53351.07484656 2025-08-25,17:29:49.000,237,10975194,14565,0,1756142988,12970.785396859988,71.91021900000487,53351.03292384001 2025-08-25,17:29:50.000,237,10975232,14525,0,1756142989,12970.751715309998,71.84677683000336,53351.00497536001 2025-08-25,17:29:51.000,237,10975281,14245,0,1756142990,12970.731506379998,71.79743292000057,53350.97702688 2025-08-25,17:29:52.000,237,10975196,14365,0,1756142991,12970.664143280002,71.79038379000121,53350.942091280005 2025-08-25,17:29:53.000,237,10975220,14525,0,1756142992,12970.704561140003,71.81858030999865,53350.92112992 2025-08-25,17:29:54.000,237,10975206,14365,0,1756142993,12970.704561140003,71.76923640000314,53350.91414280001 2025-08-25,17:29:55.000,237,10975211,14365,0,1756142994,12970.771924239998,71.65645031999884,53350.872220080004 2025-08-25,17:29:56.000,237,10975216,14565,0,1756142995,12970.825814719989,71.6634994499982,53350.88619432001 2025-08-25,17:29:57.000,237,10975242,14445,0,1756142996,12970.926859369989,71.57890988999861,53350.942091280005 2025-08-25,17:29:58.000,237,10975248,14565,0,1756142997,12971.102003429995,71.55071337000118,53350.942091280005 2025-08-25,17:29:59.000,237,10975183,14365,0,1756142998,12971.20978438999,71.46612381000159,53350.92112992 2025-08-25,17:30:00.000,237,10975212,14605,0,1756142999,12971.37145582999,71.40268164000008,53350.92811704 2025-08-25,17:30:01.000,237,10975171,14405,0,1756143000,12971.499445720001,71.42382902999816,53350.91414280001 2025-08-25,17:30:02.000,237,10975212,14605,0,1756143001,12971.620699300001,71.45907468000223,53350.95606552 2025-08-25,17:30:03.000,237,10975181,14365,0,1756143002,12971.735216569992,71.53661511000246,53350.991001120005 2025-08-25,17:30:04.000,237,10975204,14525,0,1756143003,12971.795843359992,71.71284336000099,53351.060872320006 2025-08-25,17:30:05.000,237,10975193,14405,0,1756143004,12971.836261219993,71.91726813000423,53351.09580792 2025-08-25,17:30:06.000,237,10975220,14565,0,1756143005,12971.795843359992,72.20628245999978,53351.14471776 2025-08-25,17:30:07.000,237,10975206,14285,0,1756143006,12971.715007639992,72.41775636000239,53351.20061472001 2025-08-25,17:30:08.000,237,10975228,14205,0,1756143007,12971.560072510001,72.70677068999794,53351.24952456001 2025-08-25,17:30:09.000,237,10975183,14445,0,1756143008,12971.41187368999,72.89709720000246,53351.28446016 2025-08-25,17:30:10.000,237,10975263,14565,0,1756143009,12971.25020224999,73.00988327999949,53351.29843440001 2025-08-25,17:30:11.000,237,10975217,15045,0,1756143010,12971.08853080999,73.06627632000163,53351.35433136 2025-08-25,17:30:12.000,237,10975246,14645,0,1756143011,12970.879705199994,73.05922719000228,53351.31939576001 2025-08-25,17:30:13.000,237,10975243,14405,0,1756143012,12970.711297449998,72.93939197999862,53351.29144728 2025-08-25,17:30:14.000,237,10975230,14365,0,1756143013,12970.556362319992,72.7772619899988,53351.28446016 2025-08-25,17:30:15.000,237,10975229,14645,0,1756143014,12970.441845050002,72.55873896000412,53351.23555032 2025-08-25,17:30:16.000,237,10975251,14325,0,1756143015,12970.334064089991,72.31201941000472,53351.24952456001 2025-08-25,17:30:17.000,237,10975237,14965,0,1756143016,12970.246492059996,71.98071029999846,53351.21458896 2025-08-25,17:30:18.000,237,10975223,14325,0,1756143017,12970.206074199996,71.69874510000227,53351.15170488001 2025-08-25,17:30:19.000,237,10975249,14565,0,1756143018,12970.125238479995,71.40973076999944,53351.109782160005 2025-08-25,17:30:20.000,237,10975236,14405,0,1756143019,12970.09829324,71.13481470000261,53351.13773064 2025-08-25,17:30:21.000,237,10975147,14325,0,1756143020,12970.07134799999,70.88809515000321,53351.039910960004 2025-08-25,17:30:22.000,237,10975200,14525,0,1756143021,12969.99724859,70.71891603000404,53351.039910960004 2025-08-25,17:30:23.000,237,10975197,14245,0,1756143022,12969.97030334999,70.54268777999823,53351.060872320006 2025-08-25,17:30:24.000,237,10975257,14365,0,1756143023,12969.91641287,70.41580344000249,53351.03292384001 2025-08-25,17:30:25.000,237,10975231,14605,0,1756143024,12969.83557715,70.2677717100014,53351.00497536001 2025-08-25,17:30:26.000,237,10975213,14565,0,1756143025,12969.687378329989,70.2325260600046,53350.97702688 2025-08-25,17:30:27.000,237,10975256,14565,0,1756143026,12969.566124749988,70.22547692999797,53350.92811704 2025-08-25,17:30:28.000,237,10975261,14565,0,1756143027,12969.370771759997,70.29596822999883,53350.991001120005 2025-08-25,17:30:29.000,237,10975241,14325,0,1756143028,12969.202364010001,70.31006649000483,53350.95606552 2025-08-25,17:30:30.000,237,10975290,14485,0,1756143029,12968.966593159996,70.37350865999906,53350.872220080004 2025-08-25,17:30:31.000,237,10975233,14325,0,1756143030,12968.744294929995,70.52858951999951,53350.86523296001 2025-08-25,17:30:32.000,237,10975218,14445,0,1756143031,12968.521996699994,70.66252299000189,53350.81632312001 2025-08-25,17:30:33.000,237,10975251,14565,0,1756143032,12968.239071679993,70.79645646000426,53350.83728448001 2025-08-25,17:30:34.000,237,10975194,14245,0,1756143033,12968.057191309992,70.88104602000385,53350.76042616 2025-08-25,17:30:35.000,237,10975215,14965,0,1756143034,12967.915728799991,70.95153732000472,53350.74645192001 2025-08-25,17:30:36.000,237,10975216,14365,0,1756143035,12967.787738909996,71.02907774999767,53350.68356784 2025-08-25,17:30:37.000,237,10975233,14565,0,1756143036,12967.626067469995,71.0361268800043,53350.59972240001 2025-08-25,17:30:38.000,237,10975262,14685,0,1756143037,12967.545231749995,71.04317601000366,53350.58574816 2025-08-25,17:30:39.000,237,10975262,14485,0,1756143038,12967.504813889995,70.9726847100028,53350.606709520005 2025-08-25,17:30:40.000,237,10975219,14565,0,1756143039,12967.49807758,70.89514428000257,53350.508889840006 2025-08-25,17:30:41.000,237,10975278,14485,0,1756143040,12967.51155019999,70.8598986299985,53350.54382544 2025-08-25,17:30:42.000,237,10975225,14525,0,1756143041,12967.55196805999,70.74006342000212,53350.5647868 2025-08-25,17:30:43.000,237,10975207,14445,0,1756143042,12967.61259484999,70.66252299000189,53350.55081256001 2025-08-25,17:30:44.000,237,10975236,14405,0,1756143043,12967.61259484999,70.64137560000381,53350.5647868 2025-08-25,17:30:45.000,237,10975198,14525,0,1756143044,12967.605858539995,70.60612994999974,53350.48094136001 2025-08-25,17:30:46.000,237,10975256,14645,0,1756143045,12967.605858539995,70.6131790799991,53350.46696712 2025-08-25,17:30:47.000,237,10975247,14565,0,1756143046,12967.67995795,70.63432647000445,53350.487928480004 2025-08-25,17:30:48.000,237,10975197,14405,0,1756143047,12967.70016688,70.74711255000148,53350.48094136001 2025-08-25,17:30:49.000,237,10975276,14485,0,1756143048,12967.73384842999,70.8246529800017,53350.46696712 2025-08-25,17:30:50.000,237,10975282,14605,0,1756143049,12967.727112119996,70.94448818999808,53350.54382544 2025-08-25,17:30:51.000,237,10975212,14565,0,1756143050,12967.747321049996,71.02202861999831,53350.45299288 2025-08-25,17:30:52.000,237,10975211,14725,0,1756143051,12967.72037581,71.1066181799979,53350.52985120001 2025-08-25,17:30:53.000,237,10975199,14685,0,1756143052,12967.747321049996,71.24760077999963,53350.51587696 2025-08-25,17:30:54.000,237,10975232,14725,0,1756143053,12967.706903189996,71.32514120999986,53350.508889840006 2025-08-25,17:30:55.000,237,10975171,14725,0,1756143054,12967.706903189996,71.37448512000265,53350.52286408 2025-08-25,17:30:56.000,237,10975211,14725,0,1756143055,12967.65974902,71.46612381000159,53350.57177392 2025-08-25,17:30:57.000,237,10975265,14605,0,1756143056,12967.605858539995,71.57890988999861,53350.536838320004 2025-08-25,17:30:58.000,237,10975219,14485,0,1756143057,12967.55196805999,71.58595901999797,53350.4949156 2025-08-25,17:30:59.000,237,10975188,14365,0,1756143058,12967.45092340999,71.65645031999884,53350.51587696 2025-08-25,17:31:00.000,237,10975199,14525,0,1756143059,12967.356615069999,71.7269416199997,53350.52286408 2025-08-25,17:31:01.000,237,10975203,14365,0,1756143060,12967.194943629998,71.70579423000163,53350.46696712 2025-08-25,17:31:02.000,237,10975230,14485,0,1756143061,12967.046744810003,71.69169597000291,53350.52985120001 2025-08-25,17:31:03.000,237,10975186,14565,0,1756143062,12966.912018609997,71.69874510000227,53350.52985120001 2025-08-25,17:31:04.000,237,10975197,14805,0,1756143063,12966.736874549992,71.67054858000483,53350.44600576 2025-08-25,17:31:05.000,237,10975252,14605,0,1756143064,12966.575203109991,71.71989249000035,53350.45299288 2025-08-25,17:31:06.000,237,10975214,14845,0,1756143065,12966.346168569995,71.69169597000291,53350.40408304 2025-08-25,17:31:07.000,237,10975226,14525,0,1756143066,12966.17102450999,71.6634994499982,53350.390108800006 2025-08-25,17:31:08.000,237,10975212,14525,0,1756143067,12965.975671519998,71.6634994499982,53350.38312168001 2025-08-25,17:31:09.000,237,10975253,14365,0,1756143068,12965.773582219997,71.64940118999948,53350.320237600004 2025-08-25,17:31:10.000,237,10975268,14445,0,1756143069,12965.544547680001,71.58595901999797,53350.29927624 2025-08-25,17:31:11.000,237,10975187,14365,0,1756143070,12965.36266731,71.57890988999861,53350.2503664 2025-08-25,17:31:12.000,237,10975282,14565,0,1756143071,12965.16057801,71.51546772000438,53350.21543080001 2025-08-25,17:31:13.000,237,10975205,14365,0,1756143072,12964.93154346999,71.38858338000136,53350.110624 2025-08-25,17:31:14.000,237,10975243,14485,0,1756143073,12964.817026199999,71.33219033999922,53350.06171416 2025-08-25,17:31:15.000,237,10975200,14485,0,1756143074,12964.695772619998,71.21235513000283,53349.99883008001 2025-08-25,17:31:16.000,237,10975190,14485,0,1756143075,12964.601464279993,71.1066181799979,53349.9010104 2025-08-25,17:31:17.000,237,10975220,14365,0,1756143076,12964.500419629992,71.00088123000023,53349.83113920001 2025-08-25,17:31:18.000,237,10975212,14285,0,1756143077,12964.419583909992,70.93038992999936,53349.74030664001 2025-08-25,17:31:19.000,237,10975185,14525,0,1756143078,12964.345484500001,70.88104602000385,53349.719345280006 2025-08-25,17:31:20.000,237,10975189,14525,0,1756143079,12964.244439850001,70.77530906999891,53349.649474080004 2025-08-25,17:31:21.000,237,10975189,14325,0,1756143080,12964.170340439996,70.7894073300049,53349.58659 2025-08-25,17:31:22.000,237,10975198,14405,0,1756143081,12964.049086859995,70.8246529800017,53349.59357712001 2025-08-25,17:31:23.000,237,10975180,14285,0,1756143082,12963.96151483,70.88809515000321,53349.55864152 2025-08-25,17:31:24.000,237,10975200,14245,0,1756143083,12963.846997559995,70.9726847100028,53349.48877032 2025-08-25,17:31:25.000,237,10975188,14565,0,1756143084,12963.77289814999,71.1066181799979,53349.481783200004 2025-08-25,17:31:26.000,237,10975166,14485,0,1756143085,12963.685326119994,71.19825687000412,53349.4468476 2025-08-25,17:31:27.000,237,10975215,14605,0,1756143086,12963.644908259994,71.31104295000114,53349.36998928 2025-08-25,17:31:28.000,237,10975189,14765,0,1756143087,12963.597754089998,71.40973076999944,53349.411912 2025-08-25,17:31:29.000,237,10975215,14325,0,1756143088,12963.564072539994,71.44497642000351,53349.37697640001 2025-08-25,17:31:30.000,237,10975151,14365,0,1756143089,12963.496709439998,71.43792729000415,53349.41889912 2025-08-25,17:31:31.000,237,10975246,14525,0,1756143090,12963.442818959993,71.45907468000223,53349.35601504001 2025-08-25,17:31:32.000,237,10975239,14565,0,1756143091,12963.469764199988,71.38858338000136,53349.30011808 2025-08-25,17:31:33.000,237,10975198,14405,0,1756143092,12963.395664789998,71.36743599000329,53349.30710520001 2025-08-25,17:31:34.000,237,10975157,14365,0,1756143093,12963.348510620002,71.25464990999899,53349.265182480005 2025-08-25,17:31:35.000,237,10975164,14445,0,1756143094,12963.335037999997,71.14891296000133,53349.23024688 2025-08-25,17:31:36.000,237,10975209,14245,0,1756143095,12963.166630250002,71.0361268800043,53349.25120824 2025-08-25,17:31:37.000,237,10975245,14765,0,1756143096,12963.079058219992,70.90219341000193,53349.25819536001 2025-08-25,17:31:38.000,237,10975264,14565,0,1756143097,12962.951068329996,70.87399689000449,53349.167362800006 2025-08-25,17:31:39.000,237,10975264,14405,0,1756143098,12962.78266058,70.84580036999978,53349.146401440004 2025-08-25,17:31:40.000,237,10975201,14525,0,1756143099,12962.587307589994,70.85284949999914,53349.146401440004 2025-08-25,17:31:41.000,237,10975223,14565,0,1756143100,12962.418899839999,70.86694775999786,53349.01364616 2025-08-25,17:31:42.000,237,10975219,14325,0,1756143101,12962.324591499993,71.02907774999767,53348.978710560004 2025-08-25,17:31:43.000,237,10975250,14725,0,1756143102,12962.196601609998,71.04317601000366,53348.999671920006 2025-08-25,17:31:44.000,237,10975224,14525,0,1756143103,12962.122502199993,71.16301122000004,53349.00665904 2025-08-25,17:31:45.000,237,10975238,14565,0,1756143104,12962.088820650002,71.31104295000114,53348.90883936 2025-08-25,17:31:46.000,237,10975163,14485,0,1756143105,12962.061875409992,71.4167798999988,53348.90883936 2025-08-25,17:31:47.000,237,10975234,14725,0,1756143106,12962.068611720002,71.50136945999839,53348.83896816 2025-08-25,17:31:48.000,237,10975145,14645,0,1756143107,12962.095556959997,71.61415554000268,53348.8180068 2025-08-25,17:31:49.000,237,10975221,14485,0,1756143108,12962.189865300003,71.70579423000163,53348.79005832 2025-08-25,17:31:50.000,237,10975159,14525,0,1756143109,12962.216810539998,71.78333466000186,53348.79005832 2025-08-25,17:31:51.000,237,10975187,14485,0,1756143110,12962.324591499993,71.81858030999865,53348.7481356 2025-08-25,17:31:52.000,237,10975192,14365,0,1756143111,12962.371745669989,71.86792422000144,53348.72717424 2025-08-25,17:31:53.000,237,10975213,14645,0,1756143112,12962.405427219994,71.95956291000039,53348.65730304001 2025-08-25,17:31:54.000,237,10975239,14525,0,1756143113,12962.412163529989,72.00185769000382,53348.68525152001 2025-08-25,17:31:55.000,237,10975238,14805,0,1756143114,12962.338064119998,71.99480856000446,53348.664290160006 2025-08-25,17:31:56.000,237,10975220,14645,0,1756143115,12962.311118879988,72.01595595000254,53348.643328800004 2025-08-25,17:31:57.000,237,10975218,14405,0,1756143116,12962.196601609998,71.98775942999782,53348.62935456 2025-08-25,17:31:58.000,237,10975238,14405,0,1756143117,12962.149447440002,72.00185769000382,53348.524547760004 2025-08-25,17:31:59.000,237,10975202,14405,0,1756143118,12962.041666479992,71.99480856000446,53348.44768944001 2025-08-25,17:32:00.000,237,10975203,14565,0,1756143119,12961.967567070002,71.95956291000039,53348.46166368 2025-08-25,17:32:01.000,237,10975172,14605,0,1756143120,12961.859786109992,71.92431726000359,53348.41275384 2025-08-25,17:32:02.000,237,10975194,14205,0,1756143121,12961.805895630001,71.91726813000423,53348.356856880004 2025-08-25,17:32:03.000,237,10975191,14685,0,1756143122,12961.792423009996,71.84677683000336,53348.328908400006 2025-08-25,17:32:04.000,237,10975180,14685,0,1756143123,12961.72505991,71.82562943999801,53348.25205008001 2025-08-25,17:32:05.000,237,10975187,14245,0,1756143124,12961.70485098,71.81858030999865,53348.24506296 2025-08-25,17:32:06.000,237,10975234,14525,0,1756143125,12961.66443312,71.839727700004,53348.20314024001 2025-08-25,17:32:07.000,237,10975190,14405,0,1756143126,12961.590333709995,71.85382596000272,53348.11230768001 2025-08-25,17:32:08.000,237,10975215,14685,0,1756143127,12961.54317954,71.88907160999952,53348.091346320005 2025-08-25,17:32:09.000,237,10975211,14565,0,1756143128,12961.489289059995,72.00185769000382,53348.091346320005 2025-08-25,17:32:10.000,237,10975248,14365,0,1756143129,12961.40171703,72.03710334000061,53348.03544936001 2025-08-25,17:32:11.000,237,10975150,14285,0,1756143130,12961.48255275,72.14284028999828,53348.05641072 2025-08-25,17:32:12.000,237,10975217,14365,0,1756143131,12961.49602536999,72.26267550000193,53347.9795524 2025-08-25,17:32:13.000,237,10975233,14405,0,1756143132,12961.56338847,72.3684124499996,53347.98653952001 2025-08-25,17:32:14.000,237,10975152,14365,0,1756143133,12961.70485098,72.48824766000325,53347.972565280004 2025-08-25,17:32:15.000,237,10975197,14565,0,1756143134,12961.839577179991,72.65742678000242,53348.021475120004 2025-08-25,17:32:16.000,237,10975176,14405,0,1756143135,12962.028193860002,72.90414633000182,53348.03544936001 2025-08-25,17:32:17.000,237,10975221,14325,0,1756143136,12962.216810539998,73.06627632000163,53348.00750088 2025-08-25,17:32:18.000,237,10975189,14725,0,1756143137,12962.351536739989,73.34119238999847,53348.01448800001 2025-08-25,17:32:19.000,237,10975185,14365,0,1756143138,12962.53341710999,73.61610846000258,53348.12628192 2025-08-25,17:32:20.000,237,10975207,14605,0,1756143139,12962.688352239995,73.84872975000326,53348.18217888001 2025-08-25,17:32:21.000,237,10975173,14565,0,1756143140,12962.69508854999,74.13069494999945,53348.16820464 2025-08-25,17:32:22.000,237,10975149,14405,0,1756143141,12962.748979029995,74.45495492999908,53348.14724328 2025-08-25,17:32:23.000,237,10975206,14325,0,1756143142,12962.76245165,74.75101839000126,53348.23108872001 2025-08-25,17:32:24.000,237,10975192,14525,0,1756143143,12962.71529747999,75.00478707000002,53348.18217888001 2025-08-25,17:32:25.000,237,10975223,14445,0,1756143144,12962.627725449995,75.25150661999942,53348.21711448 2025-08-25,17:32:26.000,237,10975181,14565,0,1756143145,12962.506471869994,75.40658747999987,53348.13326904001 2025-08-25,17:32:27.000,237,10975206,14365,0,1756143146,12962.358273049998,75.57576659999904,53348.14724328 2025-08-25,17:32:28.000,237,10975239,14485,0,1756143147,12962.169656370002,75.64625789999991,53348.15423040001 2025-08-25,17:32:29.000,237,10975172,14485,0,1756143148,12961.940621829992,75.70970007000142,53348.06339784001 2025-08-25,17:32:30.000,237,10975223,14605,0,1756143149,12961.76547777,75.65330702999927,53348.091346320005 2025-08-25,17:32:31.000,237,10975218,14645,0,1756143150,12961.610542639995,75.5828157299984,53348.01448800001 2025-08-25,17:32:32.000,237,10975235,14445,0,1756143151,12961.43539857999,75.42773486999795,53347.96557816001 2025-08-25,17:32:33.000,237,10975231,14485,0,1756143152,12961.31414499999,75.31494879000093,53347.94461680001 2025-08-25,17:32:34.000,237,10975215,14565,0,1756143153,12961.219836659999,75.15986793000047,53347.88871984 2025-08-25,17:32:35.000,237,10975212,14645,0,1756143154,12961.213100349989,74.94839402999787,53347.88173272 2025-08-25,17:32:36.000,237,10975200,14365,0,1756143155,12961.27372713999,74.81446056000277,53347.88173272 2025-08-25,17:32:37.000,237,10975206,14605,0,1756143156,12961.29393606999,74.68757621999976,53347.74897744001 2025-08-25,17:32:38.000,237,10975203,14285,0,1756143157,12961.36129917,74.59593753000081,53347.804874400004 2025-08-25,17:32:39.000,237,10975191,14525,0,1756143158,12961.448871199995,74.58183927000209,53347.7699388 2025-08-25,17:32:40.000,237,10975236,14525,0,1756143159,12961.53644322999,74.63118318000488,53347.83981 2025-08-25,17:32:41.000,237,10975212,14445,0,1756143160,12961.691378359996,74.70872360999783,53347.81186152 2025-08-25,17:32:42.000,237,10975213,14205,0,1756143161,12961.826104560001,74.82150969000213,53347.81186152 2025-08-25,17:32:43.000,237,10975220,14525,0,1756143162,12962.001248619992,75.01183619999938,53347.78391304 2025-08-25,17:32:44.000,237,10975128,14685,0,1756143163,12962.075348029997,75.20921184000326,53347.81884864001 2025-08-25,17:32:45.000,237,10975182,14525,0,1756143164,12962.196601609998,75.37134183000308,53347.853784240004 2025-08-25,17:32:46.000,237,10975213,14565,0,1756143165,12962.263964709993,75.5969139900044,53347.84679712001 2025-08-25,17:32:47.000,237,10975247,14365,0,1756143166,12962.243755779993,75.77314224000293,53347.9096812 2025-08-25,17:32:48.000,237,10975206,14765,0,1756143167,12962.115765889997,75.96346875000017,53347.88173272 2025-08-25,17:32:49.000,237,10975161,14445,0,1756143168,12961.954094449997,76.10445135000191,53347.853784240004 2025-08-25,17:32:50.000,237,10975168,14565,0,1756143169,12961.738532529991,76.25953221000236,53347.90269408 2025-08-25,17:32:51.000,237,10975207,14365,0,1756143170,12961.448871199995,76.35822003000067,53347.94461680001 2025-08-25,17:32:52.000,237,10975182,14285,0,1756143171,12961.145737249994,76.44985871999961,53347.93762968 2025-08-25,17:32:53.000,237,10975171,14445,0,1756143172,12960.849339610002,76.54149740999856,53347.90269408 2025-08-25,17:32:54.000,237,10975186,14685,0,1756143173,12960.566414590001,76.73182392000308,53347.9096812 2025-08-25,17:32:55.000,237,10975229,14405,0,1756143174,12960.33738004999,76.87280652000481,53347.874745600006 2025-08-25,17:32:56.000,237,10975193,14365,0,1756143175,12960.108345509994,77.04903477000335,53347.86077136 2025-08-25,17:32:57.000,237,10975233,14445,0,1756143176,12959.933201449989,77.30985258000146,53347.78391304 2025-08-25,17:32:58.000,237,10975177,14565,0,1756143177,12959.811947869988,77.52837561000342,53347.825835760006 2025-08-25,17:32:59.000,237,10975176,14565,0,1756143178,12959.785002629993,77.80329168000026,53347.83282288 2025-08-25,17:33:00.000,237,10975192,14405,0,1756143179,12959.785002629993,78.0429621000003,53347.81186152 2025-08-25,17:33:01.000,237,10975182,14405,0,1756143180,12959.791738939988,78.31082903999777,53347.83282288 2025-08-25,17:33:02.000,237,10975243,14725,0,1756143181,12959.906256209993,78.5011555500023,53347.86775848001 2025-08-25,17:33:03.000,237,10975177,14645,0,1756143182,12959.966882999994,78.61394162999932,53347.825835760006 2025-08-25,17:33:04.000,237,10975193,14685,0,1756143183,12960.020773479999,78.6985311899989,53347.825835760006 2025-08-25,17:33:05.000,237,10975181,14365,0,1756143184,12960.14202706,78.8113172700032,53347.874745600006 2025-08-25,17:33:06.000,237,10975203,14445,0,1756143185,12960.189181229995,78.82541553000192,53347.84679712001 2025-08-25,17:33:07.000,237,10975298,14565,0,1756143186,12960.23633539999,78.76902248999977,53347.874745600006 2025-08-25,17:33:08.000,237,10975145,14725,0,1756143187,12960.29696218999,78.76197336000041,53347.84679712001 2025-08-25,17:33:09.000,237,10975197,14485,0,1756143188,12960.34411636,78.65623641000275,53347.86077136 2025-08-25,17:33:10.000,237,10975175,14605,0,1756143189,12960.350852669995,78.61394162999932,53347.84679712001 2025-08-25,17:33:11.000,237,10975160,14405,0,1756143190,12960.34411636,78.59279424000124,53347.86775848001 2025-08-25,17:33:12.000,237,10975285,14485,0,1756143191,12960.36432529,78.55754859000444,53347.91666832001 2025-08-25,17:33:13.000,237,10975227,14285,0,1756143192,12960.371061599995,78.68443293000018,53347.91666832001 2025-08-25,17:33:14.000,237,10975207,14685,0,1756143193,12960.249808019995,78.76197336000041,53347.95160392 2025-08-25,17:33:15.000,237,10975198,14365,0,1756143194,12960.16223599,78.9100050900015,53347.86775848001 2025-08-25,17:33:16.000,237,10975181,14485,0,1756143195,12960.03424609999,79.14262638000218,53347.86775848001 2025-08-25,17:33:17.000,237,10975227,14525,0,1756143196,12959.899519899998,79.36114941000415,53347.81186152 2025-08-25,17:33:18.000,237,10975155,14685,0,1756143197,12959.785002629993,79.59377070000482,53347.755964560005 2025-08-25,17:33:19.000,237,10975240,14525,0,1756143198,12959.670485360002,79.84049025000422,53347.804874400004 2025-08-25,17:33:20.000,237,10975164,14445,0,1756143199,12959.650276430002,80.08016067000426,53347.755964560005 2025-08-25,17:33:21.000,237,10975178,14565,0,1756143200,12959.616594879997,80.29868369999895,53347.74897744001 2025-08-25,17:33:22.000,237,10975213,14445,0,1756143201,12959.616594879997,80.50310847000219,53347.72102896 2025-08-25,17:33:23.000,237,10975201,14485,0,1756143202,12959.670485360002,80.665238460002,53347.67910624001 2025-08-25,17:33:24.000,237,10975162,14445,0,1756143203,12959.744584769993,80.82736845000181,53347.70006760001 2025-08-25,17:33:25.000,237,10975209,14765,0,1756143204,12959.798475249998,80.99654757000098,53347.65115776001 2025-08-25,17:33:26.000,237,10975180,14125,0,1756143205,12959.811947869988,81.1586775600008,53347.658144880006 2025-08-25,17:33:27.000,237,10975207,14245,0,1756143206,12959.811947869988,81.24326712000038,53347.686093360004 2025-08-25,17:33:28.000,237,10975199,14565,0,1756143207,12959.771530010003,81.32080755000061,53347.67211912 2025-08-25,17:33:29.000,237,10975177,14165,0,1756143208,12959.677221669997,81.4335936300049,53347.637183520004 2025-08-25,17:33:30.000,237,10975238,14685,0,1756143209,12959.603122259992,81.48293754000042,53347.5952608 2025-08-25,17:33:31.000,237,10975182,14445,0,1756143210,12959.475132369997,81.55342884000129,53347.64417064 2025-08-25,17:33:32.000,237,10975231,14285,0,1756143211,12959.421241889992,81.53933058000257,53347.56032520001 2025-08-25,17:33:33.000,237,10975156,14445,0,1756143212,12959.340406169991,81.53228145000321,53347.518402480004 2025-08-25,17:33:34.000,237,10975186,14725,0,1756143213,12959.299988309991,81.5675271,53347.43455704 2025-08-25,17:33:35.000,237,10975161,14605,0,1756143214,12959.28651569,81.54637971000193,53347.3856472 2025-08-25,17:33:36.000,237,10975142,14325,0,1756143215,12959.279779379991,81.55342884000129,53347.301801760004 2025-08-25,17:33:37.000,237,10975230,14565,0,1756143216,12959.25957044999,81.55342884000129,53347.21795632 2025-08-25,17:33:38.000,237,10975212,14845,0,1756143217,12959.192207349995,81.56047797000065,53347.21795632 2025-08-25,17:33:39.000,237,10975160,14525,0,1756143218,12959.19894365999,81.51818319000449,53347.23193056 2025-08-25,17:33:40.000,237,10975218,14445,0,1756143219,12959.11810793999,81.48293754000042,53347.19000784 2025-08-25,17:33:41.000,237,10975192,14685,0,1756143220,12959.111371629995,81.44769189000363,53347.134110880004 2025-08-25,17:33:42.000,237,10975224,14365,0,1756143221,12959.05748114999,81.3701514600034,53347.11314952 2025-08-25,17:33:43.000,237,10975216,14645,0,1756143222,12959.00359067,81.39129885000148,53346.99436848 2025-08-25,17:33:44.000,237,10975179,14565,0,1756143223,12959.00359067,81.34195493999869,53346.99436848 2025-08-25,17:33:45.000,237,10975131,14525,0,1756143224,12958.95643649999,81.29261103000317,53346.95244576 2025-08-25,17:33:46.000,237,10975219,14645,0,1756143225,12958.95643649999,81.26441450999846,53346.94545864 2025-08-25,17:33:47.000,237,10975224,14645,0,1756143226,12958.990118049995,81.27851277000445,53347.015329840004 2025-08-25,17:33:48.000,237,10975147,14525,0,1756143227,12959.010326979995,81.29261103000317,53346.987381360006 2025-08-25,17:33:49.000,237,10975125,14925,0,1756143228,12959.030535909995,81.33490580999933,53346.987381360006 2025-08-25,17:33:50.000,237,10975196,14645,0,1756143229,12958.98338174,81.32080755000061,53346.97340712 2025-08-25,17:33:51.000,237,10975192,14445,0,1756143230,12959.030535909995,81.29261103000317,53346.98039424001 2025-08-25,17:33:52.000,237,10975222,14725,0,1756143231,12959.010326979995,81.2573653799991,53346.9314844 2025-08-25,17:33:53.000,237,10975156,14365,0,1756143232,12958.99685435999,81.25031624999974,53346.92449728 2025-08-25,17:33:54.000,237,10975215,14565,0,1756143233,12958.99685435999,81.29966016000253,53346.88257456 2025-08-25,17:33:55.000,237,10975241,14405,0,1756143234,12958.98338174,81.28556190000381,53346.95244576 2025-08-25,17:33:56.000,237,10975188,14445,0,1756143235,12959.010326979995,81.33490580999933,53346.87558744 2025-08-25,17:33:57.000,237,10975206,14565,0,1756143236,12959.0237996,81.36310233000404,53346.92449728 2025-08-25,17:33:58.000,237,10975223,14405,0,1756143237,12959.03727221999,81.39834798000084,53346.91052304001 2025-08-25,17:33:59.000,237,10975193,14765,0,1756143238,12959.04400853,81.42654449999827,53346.94545864 2025-08-25,17:34:00.000,237,10975207,14405,0,1756143239,12959.06421746,81.44769189000363,53346.88956168001 2025-08-25,17:34:01.000,237,10975204,14365,0,1756143240,12959.01706328999,81.4688392800017,53346.90353592 2025-08-25,17:34:02.000,237,10975162,14645,0,1756143241,12958.929491259994,81.48998666999978,53346.8965488 2025-08-25,17:34:03.000,237,10975226,14245,0,1756143242,12958.862128159999,81.48293754000042,53346.91052304001 2025-08-25,17:34:04.000,237,10975200,14285,0,1756143243,12958.788028749994,81.5040849299985,53346.94545864 2025-08-25,17:34:05.000,237,10975237,14365,0,1756143244,12958.740874579998,81.54637971000193,53346.917510160005 2025-08-25,17:34:06.000,237,10975233,14485,0,1756143245,12958.713929339989,81.54637971000193,53346.93847152001 2025-08-25,17:34:07.000,237,10975252,14325,0,1756143246,12958.707193029994,81.60982188000344,53346.8266776 2025-08-25,17:34:08.000,237,10975267,14405,0,1756143247,12958.740874579998,81.69441144000302,53346.819690480006 2025-08-25,17:34:09.000,237,10975207,14565,0,1756143248,12958.740874579998,81.73670621999918,53346.81270336001 2025-08-25,17:34:10.000,237,10975269,14165,0,1756143249,12958.808237679994,81.77195187000325,53346.847638960004 2025-08-25,17:34:11.000,237,10975204,14485,0,1756143250,12958.83518291999,81.76490274000389,53346.798729120004 2025-08-25,17:34:12.000,237,10975193,14285,0,1756143251,12958.94296388,81.82834490999812,53346.749819280005 2025-08-25,17:34:13.000,237,10975241,14365,0,1756143252,12958.97664542999,81.89883620999899,53346.749819280005 2025-08-25,17:34:14.000,237,10975208,14445,0,1756143253,12959.04400853,81.9622783800005,53346.78475488 2025-08-25,17:34:15.000,237,10975228,14565,0,1756143254,12959.10463532,81.98342576999858,53346.70789656 2025-08-25,17:34:16.000,237,10975186,14485,0,1756143255,12959.11810793999,82.00457316000393,53346.749819280005 2025-08-25,17:34:17.000,237,10975220,14565,0,1756143256,12959.2258889,81.99752403000457,53346.71488368 2025-08-25,17:34:18.000,237,10975214,14405,0,1756143257,12959.25957044999,81.91293446999771,53346.6869352 2025-08-25,17:34:19.000,237,10975200,14565,0,1756143258,12959.353878789996,81.89883620999899,53346.72885792 2025-08-25,17:34:20.000,237,10975206,14285,0,1756143259,12959.414505579996,81.8142466499994,53346.651999600006 2025-08-25,17:34:21.000,237,10975252,14765,0,1756143260,12959.488604990001,81.72965708999982,53346.65898672 2025-08-25,17:34:22.000,237,10975253,14405,0,1756143261,12959.535759159997,81.68736231000366,53346.69392232001 2025-08-25,17:34:23.000,237,10975211,14125,0,1756143262,12959.609858570002,81.60277275000408,53346.679948080004 2025-08-25,17:34:24.000,237,10975306,14525,0,1756143263,12959.636803809997,81.60277275000408,53346.66597384 2025-08-25,17:34:25.000,237,10975262,14645,0,1756143264,12959.663749049992,81.5675271,53346.700909440005 2025-08-25,17:34:26.000,237,10975281,14325,0,1756143265,12959.657012739997,81.58162535999872,53346.70789656 2025-08-25,17:34:27.000,237,10975205,14365,0,1756143266,12959.731112150002,81.60982188000344,53346.69392232001 2025-08-25,17:34:28.000,237,10975187,14245,0,1756143267,12959.764793699993,81.59572362000472,53346.651999600006 2025-08-25,17:34:29.000,237,10975198,14205,0,1756143268,12959.865838349993,81.72260796000046,53346.67296096001 2025-08-25,17:34:30.000,237,10975230,14365,0,1756143269,12959.906256209993,81.83539404000476,53346.71488368 2025-08-25,17:34:31.000,237,10975219,14405,0,1756143270,12960.05445502999,81.93408186000306,53346.77776776 2025-08-25,17:34:32.000,237,10975223,14605,0,1756143271,12960.148763369994,82.06801532999816,53346.78475488 2025-08-25,17:34:33.000,237,10975251,14365,0,1756143272,12960.23633539999,82.2089979299999,53346.868600320005 2025-08-25,17:34:34.000,237,10975219,14245,0,1756143273,12960.36432529,82.39227530999779,53346.95244576 2025-08-25,17:34:35.000,237,10975213,14565,0,1756143274,12960.45863362999,82.54030703999888,53346.97340712 2025-08-25,17:34:36.000,237,10975198,14485,0,1756143275,12960.5057878,82.67424051000125,53347.00834272001 2025-08-25,17:34:37.000,237,10975201,14605,0,1756143276,12960.627041380001,82.81522311000299,53347.085201040005 2025-08-25,17:34:38.000,237,10975248,14445,0,1756143277,12960.600096139991,82.92096006000065,53347.12013664 2025-08-25,17:34:39.000,237,10975241,14525,0,1756143278,12960.600096139991,82.99145136000152,53347.19000784 2025-08-25,17:34:40.000,237,10975222,14565,0,1756143279,12960.559678279991,82.9773531000028,53347.14808512001 2025-08-25,17:34:41.000,237,10975268,14885,0,1756143280,12960.499051489991,83.03374613999767,53347.155072240006 2025-08-25,17:34:42.000,237,10975226,14725,0,1756143281,12960.46536994,82.9773531000028,53347.2109692 2025-08-25,17:34:43.000,237,10975228,14325,0,1756143282,12960.47884255999,82.93505831999937,53347.19000784 2025-08-25,17:34:44.000,237,10975167,14445,0,1756143283,12960.39800683999,82.82227224000235,53347.17603360001 2025-08-25,17:34:45.000,237,10975253,14645,0,1756143284,12960.40474315,82.75883007000084,53347.16904648 2025-08-25,17:34:46.000,237,10975172,14525,0,1756143285,12960.47884255999,82.72358442000404,53347.17603360001 2025-08-25,17:34:47.000,237,10975237,14405,0,1756143286,12960.54620566,82.66014225000254,53347.12712376001 2025-08-25,17:34:48.000,237,10975236,14485,0,1756143287,12960.593359829996,82.6671913800019,53347.17603360001 2025-08-25,17:34:49.000,237,10975184,14525,0,1756143288,12960.653986619996,82.68128964000061,53347.12712376001 2025-08-25,17:34:50.000,237,10975223,14405,0,1756143289,12960.734822339997,82.79407572000491,53347.09917528 2025-08-25,17:34:51.000,237,10975162,14365,0,1756143290,12960.815658059997,82.92800919000001,53347.00834272001 2025-08-25,17:34:52.000,237,10975241,14285,0,1756143291,12960.883021159992,83.04784440000367,53347.04327832 2025-08-25,17:34:53.000,237,10975182,14565,0,1756143292,12960.896493779997,83.23112178000156,53347.06423968 2025-08-25,17:34:54.000,237,10975225,14565,0,1756143293,12960.930175330002,83.38620264000201,53347.09218816 2025-08-25,17:34:55.000,237,10975246,14285,0,1756143294,12960.916702709997,83.52718524000375,53347.05725256001 2025-08-25,17:34:56.000,237,10975204,14245,0,1756143295,12960.916702709997,83.60472567000397,53347.11314952 2025-08-25,17:34:57.000,237,10975196,14405,0,1756143296,12960.896493779997,83.58357827999862,53347.12013664 2025-08-25,17:34:58.000,237,10975234,14605,0,1756143297,12960.903230089993,83.61177480000333,53347.24590480001 2025-08-25,17:34:59.000,237,10975206,14605,0,1756143298,12960.943647949993,83.55538176000118,53347.23891768 2025-08-25,17:35:00.000,237,10975186,14285,0,1756143299,12960.950384260002,83.4707922000016,53347.2808404 2025-08-25,17:35:01.000,237,10975183,14565,0,1756143300,12960.909966400002,83.36505525000393,53347.27385328001 2025-08-25,17:35:02.000,237,10975232,14485,0,1756143301,12960.930175330002,83.26636742999835,53347.25987904 2025-08-25,17:35:03.000,237,10975188,14645,0,1756143302,12960.936911639998,83.23112178000156,53347.34372448001 2025-08-25,17:35:04.000,237,10975260,14605,0,1756143303,12960.990802120003,83.18177786999877,53347.29481464001 2025-08-25,17:35:05.000,237,10975195,14325,0,1756143304,12960.984065809993,83.13948309000261,53347.371672960006 2025-08-25,17:35:06.000,237,10975195,14245,0,1756143305,12961.024483669993,83.15358135000133,53347.350711600004 2025-08-25,17:35:07.000,237,10975242,14525,0,1756143306,12961.085110459993,83.20997439000348,53347.41359568001 2025-08-25,17:35:08.000,237,10975187,14485,0,1756143307,12961.125528319993,83.3227604700005,53347.44154416001 2025-08-25,17:35:09.000,237,10975272,14645,0,1756143308,12961.213100349989,83.4214482899988,53347.50442824 2025-08-25,17:35:10.000,237,10975238,14445,0,1756143309,12961.29393606999,83.56243089000054,53347.57429944 2025-08-25,17:35:11.000,237,10975170,14245,0,1756143310,12961.44213489,83.717511750001,53347.61622216 2025-08-25,17:35:12.000,237,10975197,14485,0,1756143311,12961.56338847,83.83734696000465,53347.64417064 2025-08-25,17:35:13.000,237,10975230,14485,0,1756143312,12961.66443312,84.05586998999934,53347.707054720006 2025-08-25,17:35:14.000,237,10975207,14525,0,1756143313,12961.792423009996,84.28849128000002,53347.69308048 2025-08-25,17:35:15.000,237,10975226,14365,0,1756143314,12961.913676589997,84.5211125700007,53347.7350032 2025-08-25,17:35:16.000,237,10975210,14685,0,1756143315,12961.994512309997,84.71848821000458,53347.72801608001 2025-08-25,17:35:17.000,237,10975181,14605,0,1756143316,12962.068611720002,84.87356906999776,53347.84679712001 2025-08-25,17:35:18.000,237,10975244,14365,0,1756143317,12962.088820650002,85.0427481900042,53347.86775848001 2025-08-25,17:35:19.000,237,10975196,14445,0,1756143318,12962.034930169997,85.24012383000081,53347.88173272 2025-08-25,17:35:20.000,237,10975165,14445,0,1756143319,12962.007984930002,85.41635207999934,53347.88173272 2025-08-25,17:35:21.000,237,10975204,14365,0,1756143320,12961.947358140002,85.536187290003,53347.88871984 2025-08-25,17:35:22.000,237,10975231,14365,0,1756143321,12961.873258729996,85.64192424000066,53348.01448800001 2025-08-25,17:35:23.000,237,10975197,14125,0,1756143322,12961.799159319991,85.75471031999768,53347.9795524 2025-08-25,17:35:24.000,237,10975219,14445,0,1756143323,12961.691378359996,85.81815248999919,53348.07038496 2025-08-25,17:35:25.000,237,10975172,14365,0,1756143324,12961.590333709995,85.95208596000157,53348.07038496 2025-08-25,17:35:26.000,237,10975209,14405,0,1756143325,12961.489289059995,85.97323334999965,53348.08435920001 2025-08-25,17:35:27.000,237,10975193,14485,0,1756143326,12961.39498071999,86.00847900000372,53348.1192948 2025-08-25,17:35:28.000,237,10975151,14525,0,1756143327,12961.368035479994,86.0296263900018,53348.161217520006 2025-08-25,17:35:29.000,237,10975157,14605,0,1756143328,12961.34109024,86.00142987000436,53348.16820464 2025-08-25,17:35:30.000,237,10975169,14205,0,1756143329,12961.35456285999,85.94503683000221,53348.18217888001 2025-08-25,17:35:31.000,237,10975176,14645,0,1756143330,12961.40171703,85.8815946600007,53348.13326904001 2025-08-25,17:35:32.000,237,10975232,14445,0,1756143331,12961.52297061,85.7829068400024,53348.05641072 2025-08-25,17:35:33.000,237,10975185,14485,0,1756143332,12961.630751569995,85.67716989000473,53348.13326904001 2025-08-25,17:35:34.000,237,10975186,14365,0,1756143333,12961.74526884,85.58553119999851,53348.07038496 2025-08-25,17:35:35.000,237,10975213,14645,0,1756143334,12961.940621829992,85.55733468000108,53348.09833344 2025-08-25,17:35:36.000,237,10975078,14325,0,1756143335,12962.122502199993,85.52208903000428,53348.1192948 2025-08-25,17:35:37.000,237,10975237,14405,0,1756143336,12962.263964709993,85.47979425000085,53348.07737208 2025-08-25,17:35:38.000,237,10975206,14205,0,1756143337,12962.378481979998,85.45864686000277,53348.05641072 2025-08-25,17:35:39.000,237,10975228,14605,0,1756143338,12962.49299924999,85.47274512000149,53348.06339784001 2025-08-25,17:35:40.000,237,10975177,14125,0,1756143339,12962.567098659994,85.4374994700047,53348.09833344 2025-08-25,17:35:41.000,237,10975248,14405,0,1756143340,12962.61425282999,85.38110643000255,53348.19615312 2025-08-25,17:35:42.000,237,10975230,14485,0,1756143341,12962.627725449995,85.33176251999976,53348.11230768001 2025-08-25,17:35:43.000,237,10975161,14365,0,1756143342,12962.627725449995,85.34586077999847,53348.10532056 2025-08-25,17:35:44.000,237,10975176,14725,0,1756143343,12962.69508854999,85.33881164999912,53348.15423040001 2025-08-25,17:35:45.000,237,10975186,14285,0,1756143344,12962.68161593,85.3881555600019,53348.16820464 2025-08-25,17:35:46.000,237,10975216,14285,0,1756143345,12962.769187959995,85.45864686000277,53348.210127360006 2025-08-25,17:35:47.000,237,10975238,14365,0,1756143346,12962.80286951,85.536187290003,53348.210127360006 2025-08-25,17:35:48.000,237,10975289,14525,0,1756143347,12962.87696891999,85.77585771000304,53348.24506296 2025-08-25,17:35:49.000,237,10975183,14605,0,1756143348,12962.930859399996,85.98733160999836,53348.259037200005 2025-08-25,17:35:50.000,237,10975198,14485,0,1756143349,12963.045376670001,86.14241246999882,53348.31493416 2025-08-25,17:35:51.000,237,10975214,14405,0,1756143350,12963.132948699997,86.38208288999886,53348.356856880004 2025-08-25,17:35:52.000,237,10975257,14565,0,1756143351,12963.213784419997,86.57240940000338,53348.38480536 2025-08-25,17:35:53.000,237,10975242,14525,0,1756143352,12963.240729659992,86.7838832999987,53348.44070232 2025-08-25,17:35:54.000,237,10975187,14045,0,1756143353,12963.281147519992,86.9319150299998,53348.45467656 2025-08-25,17:35:55.000,237,10975196,14645,0,1756143354,12963.314829069997,87.02355371999874,53348.45467656 2025-08-25,17:35:56.000,237,10975155,14525,0,1756143355,12963.335037999997,87.00240633000067,53348.58743184001 2025-08-25,17:35:57.000,237,10975235,14685,0,1756143356,12963.368719550002,87.02355371999874,53348.5734576 2025-08-25,17:35:58.000,237,10975202,14365,0,1756143357,12963.335037999997,87.0306028499981,53348.62236744 2025-08-25,17:35:59.000,237,10975200,14445,0,1756143358,12963.294620139997,86.98830807000195,53348.713200000006 2025-08-25,17:36:00.000,237,10975272,14485,0,1756143359,12963.247465970002,86.97420981000323,53348.692238640004 2025-08-25,17:36:01.000,237,10975180,14645,0,1756143360,12963.180102869992,86.9319150299998,53348.70621288001 2025-08-25,17:36:02.000,237,10975231,14445,0,1756143361,12963.072321909996,86.96716068000387,53348.72018712 2025-08-25,17:36:03.000,237,10975219,14325,0,1756143362,12963.031904049996,87.03765198000474,53348.79704544 2025-08-25,17:36:04.000,237,10975193,14565,0,1756143363,12962.951068329996,87.09404501999961,53348.6782644 2025-08-25,17:36:05.000,237,10975197,14565,0,1756143364,12962.89717784999,87.21388023000327,53348.62236744 2025-08-25,17:36:06.000,237,10975221,14725,0,1756143365,12962.910650469996,87.40420674000052,53348.67127728 2025-08-25,17:36:07.000,237,10975237,14445,0,1756143366,12962.90391416,87.54518934000225,53348.594418960005 2025-08-25,17:36:08.000,237,10975246,14605,0,1756143367,12962.957804639991,87.70731933000206,53348.6083932 2025-08-25,17:36:09.000,237,10975190,14445,0,1756143368,12962.991486189996,87.86944932000188,53348.594418960005 2025-08-25,17:36:10.000,237,10975217,14365,0,1756143369,12963.072321909996,88.02453018000233,53348.61538032001 2025-08-25,17:36:11.000,237,10975231,14445,0,1756143370,12963.173366559997,88.10911974000192,53348.62935456 2025-08-25,17:36:12.000,237,10975235,14205,0,1756143371,12963.287883830002,88.18666017000214,53348.63634168001 2025-08-25,17:36:13.000,237,10975210,14565,0,1756143372,12963.355246929998,88.20780756000022,53348.63634168001 2025-08-25,17:36:14.000,237,10975208,14205,0,1756143373,12963.476500509998,88.17961104000278,53348.65031592 2025-08-25,17:36:15.000,237,10975255,14525,0,1756143374,12963.564072539994,88.18666017000214,53348.65031592 2025-08-25,17:36:16.000,237,10975188,14565,0,1756143375,12963.665117189994,88.13026713,53348.6782644 2025-08-25,17:36:17.000,237,10975244,14965,0,1756143376,12963.725743979994,88.0950214800032,53348.664290160006 2025-08-25,17:36:18.000,237,10975179,14725,0,1756143377,12963.79984339,88.00338279000425,53348.72717424 2025-08-25,17:36:19.000,237,10975259,14245,0,1756143378,12963.786370769994,87.9963336600049,53348.7481356 2025-08-25,17:36:20.000,237,10975235,14565,0,1756143379,12963.77963446,87.96108801000082,53348.7481356 2025-08-25,17:36:21.000,237,10975243,14325,0,1756143380,12963.739216599999,87.96813714000018,53348.78307120001 2025-08-25,17:36:22.000,237,10975204,14605,0,1756143381,12963.69206242999,87.96813714000018,53348.87390376001 2025-08-25,17:36:23.000,237,10975212,14405,0,1756143382,12963.665117189994,87.92584236000403,53348.90185224001 2025-08-25,17:36:24.000,237,10975224,14525,0,1756143383,12963.604490399994,87.92584236000403,53348.87390376001 2025-08-25,17:36:25.000,237,10975217,14565,0,1756143384,12963.591017779989,87.87649845000124,53348.90883936 2025-08-25,17:36:26.000,237,10975214,14445,0,1756143385,12963.624699329994,87.8342036699978,53348.90185224001 2025-08-25,17:36:27.000,237,10975247,14285,0,1756143386,12963.719007669999,87.79190889000165,53348.87390376001 2025-08-25,17:36:28.000,237,10975181,14725,0,1756143387,12963.84026125,87.75666324000485,53348.87390376001 2025-08-25,17:36:29.000,237,10975176,14565,0,1756143388,12964.00193269,87.66502454999863,53348.90185224001 2025-08-25,17:36:30.000,237,10975283,14525,0,1756143389,12964.210758299996,87.53109108000353,53348.92281360001 2025-08-25,17:36:31.000,237,10975216,14165,0,1756143390,12964.406111290002,87.36896109000372,53348.94377496 2025-08-25,17:36:32.000,237,10975239,14725,0,1756143391,12964.635145829998,87.24912588000007,53348.95076208001 2025-08-25,17:36:33.000,237,10975174,14285,0,1756143392,12964.810289889989,87.19273283999792,53348.92281360001 2025-08-25,17:36:34.000,237,10975211,14205,0,1756143393,12965.03258811999,87.0799467600009,53348.99268480001 2025-08-25,17:36:35.000,237,10975244,14205,0,1756143394,12965.248150039995,87.15748719000112,53348.95076208001 2025-08-25,17:36:36.000,237,10975201,14125,0,1756143395,12965.430030409996,87.13633980000304,53349.00665904 2025-08-25,17:36:37.000,237,10975218,14405,0,1756143396,12965.558020299992,87.20683110000391,53349.08351736 2025-08-25,17:36:38.000,237,10975205,14565,0,1756143397,12965.712955429997,87.32666631000029,53349.03460752 2025-08-25,17:36:39.000,237,10975203,14365,0,1756143398,12965.760109599993,87.43240325999795,53349.10447872 2025-08-25,17:36:40.000,237,10975209,14485,0,1756143399,12965.780318529993,87.55223847000161,53349.16037568001 2025-08-25,17:36:41.000,237,10975199,14365,0,1756143400,12965.814000079998,87.69322107000335,53349.25819536001 2025-08-25,17:36:42.000,237,10975194,14525,0,1756143401,12965.773582219997,87.77781063000293,53349.27915672 2025-08-25,17:36:43.000,237,10975226,14285,0,1756143402,12965.733164359997,87.82715453999845,53349.335053680006 2025-08-25,17:36:44.000,237,10975191,14285,0,1756143403,12965.672537569997,87.8483019300038,53349.2721696 2025-08-25,17:36:45.000,237,10975209,14605,0,1756143404,12965.564756610001,87.8483019300038,53349.265182480005 2025-08-25,17:36:46.000,237,10975208,14525,0,1756143405,12965.517602439992,87.79895802000101,53349.32107944 2025-08-25,17:36:47.000,237,10975190,14645,0,1756143406,12965.497393509992,87.74961410999822,53349.30011808 2025-08-25,17:36:48.000,237,10975174,14365,0,1756143407,12965.483920890001,87.64387716000056,53349.265182480005 2025-08-25,17:36:49.000,237,10975216,14605,0,1756143408,12965.504129820001,87.53109108000353,53349.27915672 2025-08-25,17:36:50.000,237,10975238,14565,0,1756143409,12965.564756610001,87.43945239000459,53349.25120824 2025-08-25,17:36:51.000,237,10975188,14725,0,1756143410,12965.625383400002,87.34781369999837,53349.30710520001 2025-08-25,17:36:52.000,237,10975266,14965,0,1756143411,12965.726428050002,87.34781369999837,53349.34902792 2025-08-25,17:36:53.000,237,10975218,14525,0,1756143412,12965.814000079998,87.36896109000372,53349.3420408 2025-08-25,17:36:54.000,237,10975248,14365,0,1756143413,12965.834209009998,87.34076456999901,53349.35601504001 2025-08-25,17:36:55.000,237,10975279,14645,0,1756143414,12965.881363179993,87.37601022000308,53349.40492488001 2025-08-25,17:36:56.000,237,10975200,14405,0,1756143415,12965.847681630003,87.46764891000203,53349.41889912 2025-08-25,17:36:57.000,237,10975252,14725,0,1756143416,12965.793791149998,87.53109108000353,53349.41889912 2025-08-25,17:36:58.000,237,10975160,14565,0,1756143417,12965.712955429997,87.6368280300012,53349.432873360005 2025-08-25,17:36:59.000,237,10975168,14405,0,1756143418,12965.591701849997,87.77076150000357,53349.432873360005 2025-08-25,17:37:00.000,237,10975168,14405,0,1756143419,12965.463711960001,87.93289149000339,53349.45383472001 2025-08-25,17:37:01.000,237,10975202,14485,0,1756143420,12965.376139929991,88.02453018000233,53349.45383472001 2025-08-25,17:37:02.000,237,10975235,14445,0,1756143421,12965.2212048,88.17961104000278,53349.383963520006 2025-08-25,17:37:03.000,237,10975149,14525,0,1756143422,12965.126896459995,88.33469190000324,53349.411912 2025-08-25,17:37:04.000,237,10975172,14485,0,1756143423,12965.05279704999,88.46157623999898,53349.530693040004 2025-08-25,17:37:05.000,237,10975133,14445,0,1756143424,12964.99217025999,88.53206753999984,53349.53768016 2025-08-25,17:37:06.000,237,10975234,14365,0,1756143425,12964.958488709999,88.58141145000263,53349.47479608001 2025-08-25,17:37:07.000,237,10975232,14565,0,1756143426,12964.97196132999,88.56026406000456,53349.48877032 2025-08-25,17:37:08.000,237,10975201,14445,0,1756143427,12964.985433949994,88.5038710200024,53349.47479608001 2025-08-25,17:37:09.000,237,10975195,14445,0,1756143428,12964.99890657,88.41223233000346,53349.42588624001 2025-08-25,17:37:10.000,237,10975234,14485,0,1756143429,12965.005642879994,88.21485668999958,53349.39095064 2025-08-25,17:37:11.000,237,10975160,14285,0,1756143430,12964.99217025999,88.02453018000233,53349.34902792 2025-08-25,17:37:12.000,237,10975240,14445,0,1756143431,12965.03258811999,87.7002702000027,53349.383963520006 2025-08-25,17:37:13.000,237,10975171,14325,0,1756143432,12964.99217025999,87.40420674000052,53349.36998928 2025-08-25,17:37:14.000,237,10975172,14485,0,1756143433,12964.97196132999,87.05879937000282,53349.37697640001 2025-08-25,17:37:15.000,237,10975172,14405,0,1756143434,12964.985433949994,86.69224460999976,53349.28614384001 2025-08-25,17:37:16.000,237,10975169,14445,0,1756143435,12964.938279779999,86.34683724000206,53349.24422112 2025-08-25,17:37:17.000,237,10975211,14365,0,1756143436,12964.958488709999,86.10011769000266,53349.20928552001 2025-08-25,17:37:18.000,237,10975208,14645,0,1756143437,12964.99890657,85.81110335999983,53349.22325976 2025-08-25,17:37:19.000,237,10975232,14325,0,1756143438,12965.025851809994,85.72651380000025,53349.16037568001 2025-08-25,17:37:20.000,237,10975162,14365,0,1756143439,12965.12016015,85.69126815000345,53349.2022984 2025-08-25,17:37:21.000,237,10975202,14685,0,1756143440,12965.227941109995,85.74766118999833,53349.13941432001 2025-08-25,17:37:22.000,237,10975246,14445,0,1756143441,12965.308776829996,85.86044727000262,53349.16037568001 2025-08-25,17:37:23.000,237,10975169,14245,0,1756143442,12965.416557789991,86.06487203999859,53349.146401440004 2025-08-25,17:37:24.000,237,10975167,14685,0,1756143443,12965.558020299992,86.29749332999927,53349.146401440004 2025-08-25,17:37:25.000,237,10975225,14565,0,1756143444,12965.672537569997,86.61470417999953,53349.146401440004 2025-08-25,17:37:26.000,237,10975148,14445,0,1756143445,12965.820736389993,86.84027634000086,53349.23024688 2025-08-25,17:37:27.000,237,10975191,14605,0,1756143446,12965.928517349988,87.03765198000474,53349.2022984 2025-08-25,17:37:28.000,237,10975171,14285,0,1756143447,12966.063243549994,87.25617500999942,53349.25819536001 2025-08-25,17:37:29.000,237,10975163,14525,0,1756143448,12966.19796975,87.36191196000436,53349.29313096 2025-08-25,17:37:30.000,237,10975209,14405,0,1756143449,12966.386586429995,87.3901084800018,53349.32806656001 2025-08-25,17:37:31.000,237,10975169,14565,0,1756143450,12966.52131263,87.3901084800018,53349.39793776 2025-08-25,17:37:32.000,237,10975229,14165,0,1756143451,12966.682984070001,87.34076456999901,53349.41889912 2025-08-25,17:37:33.000,237,10975142,14525,0,1756143452,12966.784028720002,87.15748719000112,53349.41889912 2025-08-25,17:37:34.000,237,10975189,14565,0,1756143453,12966.972645399997,87.00240633000067,53349.46780896 2025-08-25,17:37:35.000,237,10975152,14445,0,1756143454,12967.114107909998,86.7979815600047,53349.45383472001 2025-08-25,17:37:36.000,237,10975166,14445,0,1756143455,12967.343142449994,86.55126200999803,53349.50973168 2025-08-25,17:37:37.000,237,10975217,14405,0,1756143456,12967.45092340999,86.29749332999927,53349.530693040004 2025-08-25,17:37:38.000,237,10975180,14765,0,1756143457,12967.55870437,86.10011769000266,53349.54466728001 2025-08-25,17:37:39.000,237,10975255,14445,0,1756143458,12967.72037581,85.93093857000349,53349.57960288 2025-08-25,17:37:40.000,237,10975180,14725,0,1756143459,12967.861838320001,85.74766118999833,53349.63549984 2025-08-25,17:37:41.000,237,10975207,14325,0,1756143460,12967.929201419996,85.61372772000323,53349.70537104 2025-08-25,17:37:42.000,237,10975245,14605,0,1756143461,12968.050454999997,85.55733468000108,53349.74030664001 2025-08-25,17:37:43.000,237,10975169,14645,0,1756143462,12968.131290719997,85.55733468000108,53349.817164960004 2025-08-25,17:37:44.000,237,10975159,14485,0,1756143463,12968.178444889993,85.60667859000387,53349.84511344 2025-08-25,17:37:45.000,237,10975263,14605,0,1756143464,12968.225599060002,85.67716989000473,53349.90799752001 2025-08-25,17:37:46.000,237,10975156,14565,0,1756143465,12968.360325259993,85.81110335999983,53350.005817200006 2025-08-25,17:37:47.000,237,10975131,14525,0,1756143466,12968.468106219989,85.94503683000221,53350.005817200006 2025-08-25,17:37:48.000,237,10975188,14485,0,1756143467,12968.528733009989,86.10716682000202,53350.08267552 2025-08-25,17:37:49.000,237,10975223,14445,0,1756143468,12968.623041349994,86.24814942000376,53350.11761112 2025-08-25,17:37:50.000,237,10975205,14365,0,1756143469,12968.69714076,86.34683724000206,53350.173508080006 2025-08-25,17:37:51.000,237,10975193,14445,0,1756143470,12968.77124016999,86.39618115000485,53350.2503664 2025-08-25,17:37:52.000,237,10975252,14485,0,1756143471,12968.744294929995,86.45962331999908,53350.29927624 2025-08-25,17:37:53.000,237,10975197,14445,0,1756143472,12968.71061337999,86.40323028000421,53350.271327760005 2025-08-25,17:37:54.000,237,10975217,14685,0,1756143473,12968.69714076,86.36093550000078,53350.29228912001 2025-08-25,17:37:55.000,237,10975216,14485,0,1756143474,12968.6567229,86.29044419999991,53350.3551732 2025-08-25,17:37:56.000,237,10975185,14445,0,1756143475,12968.61630504,86.16355986000417,53350.45998000001 2025-08-25,17:37:57.000,237,10975268,14725,0,1756143476,12968.521996699994,85.98733160999836,53350.46696712 2025-08-25,17:37:58.000,237,10975212,14565,0,1756143477,12968.441160979994,85.91684031000477,53350.51587696 2025-08-25,17:37:59.000,237,10975188,14125,0,1756143478,12968.333380019998,85.8463490100039,53350.46696712 2025-08-25,17:38:00.000,237,10975229,14245,0,1756143479,12968.313171089998,85.75471031999768,53350.439018640005 2025-08-25,17:38:01.000,237,10975158,14325,0,1756143480,12968.292962159998,85.7829068400024,53350.43203152001 2025-08-25,17:38:02.000,237,10975229,14205,0,1756143481,12968.232335369998,85.81815248999919,53350.45998000001 2025-08-25,17:38:03.000,237,10975194,14325,0,1756143482,12968.245807990003,85.8463490100039,53350.57876104001 2025-08-25,17:38:04.000,237,10975203,14285,0,1756143483,12968.326643709988,85.96618422000029,53350.59273528 2025-08-25,17:38:05.000,237,10975173,14405,0,1756143484,12968.313171089998,86.03667552000115,53350.634658 2025-08-25,17:38:06.000,237,10975228,14485,0,1756143485,12968.367061569988,86.08601943000394,53350.59972240001 2025-08-25,17:38:07.000,237,10975202,14565,0,1756143486,12968.360325259993,86.15651073000481,53350.59972240001 2025-08-25,17:38:08.000,237,10975237,14525,0,1756143487,12968.340116329993,86.18470725000225,53350.606709520005 2025-08-25,17:38:09.000,237,10975230,14645,0,1756143488,12968.266016920003,86.1917563800016,53350.64863224001 2025-08-25,17:38:10.000,237,10975215,14725,0,1756143489,12968.191917509997,86.19880551000097,53350.557799680006 2025-08-25,17:38:11.000,237,10975187,14485,0,1756143490,12968.010037139997,86.0930685600033,53350.4949156 2025-08-25,17:38:12.000,237,10975242,14605,0,1756143491,12967.848365699996,85.95913509000093,53350.508889840006 2025-08-25,17:38:13.000,237,10975191,14405,0,1756143492,12967.5789133,85.83225074999791,53350.536838320004 2025-08-25,17:38:14.000,237,10975189,14645,0,1756143493,12967.322933519994,85.64897337000002,53350.487928480004 2025-08-25,17:38:15.000,237,10975191,14645,0,1756143494,12967.080426359993,85.41635207999934,53350.50190272001 2025-08-25,17:38:16.000,237,10975206,14485,0,1756143495,12966.871600749997,85.25422208999953,53350.508889840006 2025-08-25,17:38:17.000,237,10975222,14605,0,1756143496,12966.736874549992,85.07094471000164,53350.45998000001 2025-08-25,17:38:18.000,237,10975219,14605,0,1756143497,12966.649302519996,84.85242167999968,53350.439018640005 2025-08-25,17:38:19.000,237,10975243,14405,0,1756143498,12966.656038829991,84.72553734000394,53350.44600576 2025-08-25,17:38:20.000,237,10975215,14565,0,1756143499,12966.723401930001,84.59865300000092,53350.47395424 2025-08-25,17:38:21.000,237,10975185,14325,0,1756143500,12966.831182889997,84.42242475000239,53350.50190272001 2025-08-25,17:38:22.000,237,10975203,14365,0,1756143501,12966.992854329997,84.36603171000024,53350.536838320004 2025-08-25,17:38:23.000,237,10975206,14685,0,1756143502,12967.120844219993,84.3096386699981,53350.52985120001 2025-08-25,17:38:24.000,237,10975139,14685,0,1756143503,12967.316197209999,84.21095084999979,53350.508889840006 2025-08-25,17:38:25.000,237,10975267,14565,0,1756143504,12967.45765972,84.21095084999979,53350.58574816 2025-08-25,17:38:26.000,237,10975216,14405,0,1756143505,12967.55196805999,84.16865607000364,53350.62767088001 2025-08-25,17:38:27.000,237,10975250,14725,0,1756143506,12967.63954009,84.15455781000492,53350.57876104001 2025-08-25,17:38:28.000,237,10975207,14525,0,1756143507,12967.65301270999,84.13341041999956,53350.655619360004 2025-08-25,17:38:29.000,237,10975212,14605,0,1756143508,12967.59912223,84.0629191199987,53350.66260648 2025-08-25,17:38:30.000,237,10975208,14525,0,1756143509,12967.53175912999,83.99242781999783,53350.66260648 2025-08-25,17:38:31.000,237,10975191,14605,0,1756143510,12967.383560309994,83.94308391000231,53350.606709520005 2025-08-25,17:38:32.000,237,10975221,14245,0,1756143511,12967.242097799994,83.91488739000488,53350.655619360004 2025-08-25,17:38:33.000,237,10975236,14405,0,1756143512,12967.053481119998,83.90078912999888,53350.68356784 2025-08-25,17:38:34.000,237,10975162,14525,0,1756143513,12966.871600749997,83.91488739000488,53350.64164512 2025-08-25,17:38:35.000,237,10975250,14725,0,1756143514,12966.669511449996,83.91488739000488,53350.61369664 2025-08-25,17:38:36.000,237,10975162,14405,0,1756143515,12966.5011037,83.9289856500036,53350.606709520005 2025-08-25,17:38:37.000,237,10975234,14645,0,1756143516,12966.39332273999,84.01357521000318,53350.57876104001 2025-08-25,17:38:38.000,237,10975159,14365,0,1756143517,12966.23838761,84.10521390000213,53350.54382544 2025-08-25,17:38:39.000,237,10975183,14285,0,1756143518,12966.19796975,84.20390172000043,53350.57876104001 2025-08-25,17:38:40.000,237,10975236,14365,0,1756143519,12966.17102450999,84.32373693000409,53350.57177392 2025-08-25,17:38:41.000,237,10975167,14245,0,1756143520,12966.17776082,84.44357214000047,53350.57876104001 2025-08-25,17:38:42.000,237,10975266,14405,0,1756143521,12966.224914989994,84.47881779000454,53350.5647868 2025-08-25,17:38:43.000,237,10975146,14365,0,1756143522,12966.27880547,84.55635822000477,53350.5647868 2025-08-25,17:38:44.000,237,10975146,14405,0,1756143523,12966.35290487999,84.61275125999964,53350.57876104001 2025-08-25,17:38:45.000,237,10975251,14525,0,1756143524,12966.48089477,84.61275125999964,53350.557799680006 2025-08-25,17:38:46.000,237,10975145,14685,0,1756143525,12966.55499417999,84.57750561000285,53350.51587696 2025-08-25,17:38:47.000,237,10975162,14405,0,1756143526,12966.682984070001,84.4858669200039,53350.46696712 2025-08-25,17:38:48.000,237,10975210,14525,0,1756143527,12966.763819790001,84.40832649000367,53350.536838320004 2025-08-25,17:38:49.000,237,10975169,14685,0,1756143528,12966.831182889997,84.28144215000066,53350.46696712 2025-08-25,17:38:50.000,237,10975217,14485,0,1756143529,12966.831182889997,84.16160694000428,53350.369147440004 2025-08-25,17:38:51.000,237,10975177,14605,0,1756143530,12966.817710269992,83.98537868999847,53350.41805728 2025-08-25,17:39:02.000,237,10975230,14445,0,1756143541,12966.608884659996,83.27341655999771,53350.34818608 2025-08-25,17:39:03.000,237,10975199,14485,0,1756143542,12966.62235728,83.26636742999835,53350.32722472 2025-08-25,17:39:04.000,237,10975190,14805,0,1756143543,12966.588675729996,83.30161308000243,53350.40408304 2025-08-25,17:39:05.000,237,10975242,14685,0,1756143544,12966.58193942,83.34390785999858,53350.31325048001 2025-08-25,17:39:06.000,237,10975166,14285,0,1756143545,12966.53478524999,83.35800612000457,53350.39709592 2025-08-25,17:39:07.000,237,10975198,14405,0,1756143546,12966.447213219995,83.35800612000457,53350.36216032001 2025-08-25,17:39:08.000,237,10975201,14365,0,1756143547,12966.37985012,83.35800612000457,53350.38312168001 2025-08-25,17:39:09.000,237,10975121,14445,0,1756143548,12966.31248701999,83.35095698999794,53350.390108800006 2025-08-25,17:39:10.000,237,10975211,14725,0,1756143549,12966.13060664999,83.28046569000435,53350.3551732 2025-08-25,17:39:11.000,237,10975180,14205,0,1756143550,12965.995880449998,83.18882699999813,53350.3551732 2025-08-25,17:39:12.000,237,10975199,14405,0,1756143551,12965.814000079998,83.09013917999982,53350.3551732 2025-08-25,17:39:13.000,237,10975200,14205,0,1756143552,12965.645592330002,82.94915657999809,53350.369147440004 2025-08-25,17:39:14.000,237,10975150,14525,0,1756143553,12965.483920890001,82.83637050000107,53350.26434064001 2025-08-25,17:39:15.000,237,10975175,14605,0,1756143554,12965.376139929991,82.60374921000039,53350.2503664 2025-08-25,17:39:16.000,237,10975196,14645,0,1756143555,12965.24141373,82.483914000004,53350.19446944001 2025-08-25,17:39:17.000,237,10975246,14365,0,1756143556,12965.187523249995,82.32883314000355,53350.12459824001 2025-08-25,17:39:18.000,237,10975184,14485,0,1756143557,12965.147105389995,82.13850662999903,53350.103636880005 2025-08-25,17:39:19.000,237,10975146,14845,0,1756143558,12965.066269669995,82.04686794000008,53350.054727040006 2025-08-25,17:39:20.000,237,10975205,14405,0,1756143559,12965.03932443,82.00457316000393,53350.01280432 2025-08-25,17:39:21.000,237,10975215,14685,0,1756143560,12965.03258811999,81.98342576999858,53349.984855840004 2025-08-25,17:39:22.000,237,10975166,14405,0,1756143561,12965.025851809994,82.01162229000329,53349.90799752001 2025-08-25,17:39:23.000,237,10975175,14405,0,1756143562,12965.05279704999,82.0609661999988,53349.90799752001 2025-08-25,17:39:24.000,237,10975203,14765,0,1756143563,12965.086478599995,82.23014531999797,53349.84511344 2025-08-25,17:39:25.000,237,10975176,14245,0,1756143564,12965.066269669995,82.3217840100042,53349.83113920001 2025-08-25,17:39:26.000,237,10975170,14645,0,1756143565,12965.066269669995,82.50506139000208,53349.866074800004 2025-08-25,17:39:27.000,237,10975289,14565,0,1756143566,12965.09321490999,82.68128964000061,53349.866074800004 2025-08-25,17:39:28.000,237,10975190,14205,0,1756143567,12965.09995122,82.79407572000491,53349.88004904001 2025-08-25,17:39:29.000,237,10975207,14565,0,1756143568,12965.07300597999,82.88571441000386,53349.89402328 2025-08-25,17:39:30.000,237,10975187,14565,0,1756143569,12965.07974229,82.95620571000472,53349.7962036 2025-08-25,17:39:31.000,237,10975182,14405,0,1756143570,12965.147105389995,83.00554962000024,53349.78222936 2025-08-25,17:39:32.000,237,10975229,14365,0,1756143571,12965.21446848999,82.9773531000028,53349.85210056 2025-08-25,17:39:33.000,237,10975156,14285,0,1756143572,12965.288567899996,82.96325484000408,53349.85908768001 2025-08-25,17:39:34.000,237,10975208,14405,0,1756143573,12965.34245838,82.89981267000258,53349.84511344 2025-08-25,17:39:35.000,237,10975168,14445,0,1756143574,12965.38287624,82.77292832999956,53349.87306192 2025-08-25,17:39:36.000,237,10975152,14325,0,1756143575,12965.423294100001,82.60374921000039,53349.866074800004 2025-08-25,17:39:37.000,237,10975293,14645,0,1756143576,12965.504129820001,82.41342270000314,53349.866074800004 2025-08-25,17:39:38.000,237,10975146,14445,0,1756143577,12965.551283989997,82.2089979299999,53349.84511344 2025-08-25,17:39:39.000,237,10975178,14645,0,1756143578,12965.611910779997,82.00457316000393,53349.84511344 2025-08-25,17:39:40.000,237,10975224,14285,0,1756143579,12965.625383400002,81.8142466499994,53349.83113920001 2025-08-25,17:39:41.000,237,10975137,14365,0,1756143580,12965.638856019992,81.65211665999959,53349.78921648001 2025-08-25,17:39:42.000,237,10975250,14565,0,1756143581,12965.659064949992,81.49703579999914,53349.74030664001 2025-08-25,17:39:43.000,237,10975220,14365,0,1756143582,12965.712955429997,81.33490580999933,53349.70537104 2025-08-25,17:39:44.000,237,10975203,14445,0,1756143583,12965.712955429997,81.25031624999974,53349.76126800001 2025-08-25,17:39:45.000,237,10975182,14245,0,1756143584,12965.679273879992,81.13753017000272,53349.719345280006 2025-08-25,17:39:46.000,237,10975222,14565,0,1756143585,12965.645592330002,81.09523538999929,53349.68440968 2025-08-25,17:39:47.000,237,10975198,14205,0,1756143586,12965.591701849997,81.03179321999778,53349.62152560001 2025-08-25,17:39:48.000,237,10975179,14285,0,1756143587,12965.517602439992,80.93310539999948,53349.60755136 2025-08-25,17:39:49.000,237,10975133,14805,0,1756143588,12965.443503030001,80.83441758000117,53349.52370592001 2025-08-25,17:39:50.000,237,10975168,14565,0,1756143589,12965.369403619996,80.77802453999902,53349.50973168 2025-08-25,17:39:51.000,237,10975242,14365,0,1756143590,12965.40308517,80.67933672000072,53349.47479608001 2025-08-25,17:39:52.000,237,10975256,14565,0,1756143591,12965.376139929991,80.5524523799977,53349.45383472001 2025-08-25,17:39:53.000,237,10975166,14765,0,1756143592,12965.32224945,80.46786281999812,53349.50973168 2025-08-25,17:39:54.000,237,10975218,14525,0,1756143593,12965.38287624,80.34097848000238,53349.45383472001 2025-08-25,17:39:55.000,237,10975218,14565,0,1756143594,12965.36266731,80.28458544000023,53349.46082184 2025-08-25,17:39:56.000,237,10975208,14445,0,1756143595,12965.389612549996,80.18589762000192,53349.47479608001 2025-08-25,17:39:57.000,237,10975211,14405,0,1756143596,12965.463711960001,80.1717993600032,53349.411912 2025-08-25,17:39:58.000,237,10975203,14405,0,1756143597,12965.584965540002,80.1436028399985,53349.46082184 2025-08-25,17:39:59.000,237,10975137,14485,0,1756143598,12965.672537569997,80.13655370999913,53349.47479608001 2025-08-25,17:40:00.000,237,10975184,14325,0,1756143599,12965.766845910002,80.12950457999978,53349.41889912 2025-08-25,17:40:01.000,237,10975152,14445,0,1756143600,12965.908308419988,80.17884849000257,53349.46780896 2025-08-25,17:40:02.000,237,10975227,14565,0,1756143601,12965.962198899993,80.22114326999872,53349.383963520006 2025-08-25,17:40:03.000,237,10975190,14205,0,1756143602,12966.069979859989,80.24229066000407,53349.42588624001 2025-08-25,17:40:04.000,237,10975154,14485,0,1756143603,12966.184497129994,80.33392935000302,53349.49575744001 2025-08-25,17:40:05.000,237,10975192,14485,0,1756143604,12966.245123919995,80.39032238999789,53349.54466728001 2025-08-25,17:40:06.000,237,10975214,14205,0,1756143605,12966.31922333,80.36212587000045,53349.55864152 2025-08-25,17:40:07.000,237,10975262,14205,0,1756143606,12966.366377499995,80.46786281999812,53349.57261576001 2025-08-25,17:40:08.000,237,10975196,14365,0,1756143607,12966.47415845999,80.50310847000219,53349.57261576001 2025-08-25,17:40:09.000,237,10975206,14565,0,1756143608,12966.55499417999,80.62294367999857,53349.66344832001 2025-08-25,17:40:10.000,237,10975226,14285,0,1756143609,12966.60214835,80.7004841099988,53349.6564612 2025-08-25,17:40:11.000,237,10975131,14445,0,1756143610,12966.736874549992,80.7639262800003,53349.66344832001 2025-08-25,17:40:12.000,237,10975264,14645,0,1756143611,12966.810973959997,80.9119580100014,53349.69139680001 2025-08-25,17:40:13.000,237,10975122,14325,0,1756143612,12966.905282300002,80.94015452999884,53349.75428088 2025-08-25,17:40:14.000,237,10975188,14525,0,1756143613,12966.999590639993,81.05294061000313,53349.81017784001 2025-08-25,17:40:15.000,237,10975176,14685,0,1756143614,12966.972645399997,81.13753017000272,53349.74030664001 2025-08-25,17:40:16.000,237,10975211,14565,0,1756143615,12966.959172779993,81.20802147000359,53349.83113920001 2025-08-25,17:40:17.000,237,10975176,14405,0,1756143616,12966.938963849992,81.24326712000038,53349.866074800004 2025-08-25,17:40:18.000,237,10975134,14525,0,1756143617,12966.824446580002,81.26441450999846,53349.866074800004 2025-08-25,17:40:19.000,237,10975153,14565,0,1756143618,12966.649302519996,81.22916886000166,53349.92197176 2025-08-25,17:40:20.000,237,10975231,14565,0,1756143619,12966.48089477,81.17277581999952,53349.94992024 2025-08-25,17:40:21.000,237,10975240,14645,0,1756143620,12966.31248701999,81.13048104000336,53350.02677856001 2025-08-25,17:40:22.000,237,10975201,14645,0,1756143621,12966.063243549994,81.00359670000034,53350.04773992001 2025-08-25,17:40:23.000,237,10975186,14805,0,1756143622,12965.888099489988,80.84146671000053,53349.9708816 2025-08-25,17:40:24.000,237,10975146,14565,0,1756143623,12965.645592330002,80.63704194000456,53349.99184296 2025-08-25,17:40:25.000,237,10975154,14405,0,1756143624,12965.423294100001,80.46081368999876,53350.01280432 2025-08-25,17:40:26.000,237,10975225,14645,0,1756143625,12965.28183159,80.25638892000279,53350.01979144 2025-08-25,17:40:27.000,237,10975198,14485,0,1756143626,12965.086478599995,80.05901327999891,53349.92895888001 2025-08-25,17:40:28.000,237,10975183,14645,0,1756143627,12964.945016089994,79.80524460000015,53349.89402328 2025-08-25,17:40:29.000,237,10975190,14645,0,1756143628,12964.749663099989,79.6149180900029,53349.866074800004 2025-08-25,17:40:30.000,237,10975198,14285,0,1756143629,12964.554310109997,79.45278810000309,53349.866074800004 2025-08-25,17:40:31.000,237,10975169,14605,0,1756143630,12964.399374979992,79.24836332999985,53349.838126320006 2025-08-25,17:40:32.000,237,10975173,14565,0,1756143631,12964.230967229996,79.11442986000475,53349.74030664001 2025-08-25,17:40:33.000,237,10975207,14205,0,1756143632,12964.10297734,78.97344726000301,53349.67742256 2025-08-25,17:40:34.000,237,10975227,14405,0,1756143633,12963.988460069995,78.87475944000471,53349.670435440006 2025-08-25,17:40:35.000,237,10975179,14245,0,1756143634,12963.90088804,78.74082597000233,53349.61453848 2025-08-25,17:40:36.000,237,10975162,14485,0,1756143635,12963.87394279999,78.65623641000275,53349.56562864 2025-08-25,17:40:37.000,237,10975240,14445,0,1756143636,12963.907624349995,78.57164685000316,53349.42588624001 2025-08-25,17:40:38.000,237,10975243,14565,0,1756143637,12963.98172376,78.52935206999973,53349.48877032 2025-08-25,17:40:39.000,237,10975196,14525,0,1756143638,12964.089504719996,78.55049945999781,53349.46780896 2025-08-25,17:40:40.000,237,10975245,14525,0,1756143639,12964.217494609991,78.5998433700006,53349.432873360005 2025-08-25,17:40:41.000,237,10975181,14565,0,1756143640,12964.392638669997,78.64918728000339,53349.43986048 2025-08-25,17:40:42.000,237,10975212,14485,0,1756143641,12964.547573800002,78.75492423000105,53349.46082184 2025-08-25,17:40:43.000,237,10975168,14525,0,1756143642,12964.709245239988,78.88885770000343,53349.4468476 2025-08-25,17:40:44.000,237,10975257,14405,0,1756143643,12964.830498819989,79.1214789900041,53349.39095064 2025-08-25,17:40:45.000,237,10975216,14525,0,1756143644,12964.938279779999,79.26246158999857,53349.481783200004 2025-08-25,17:40:46.000,237,10975159,14645,0,1756143645,12965.03932443,79.46688636000181,53349.4468476 2025-08-25,17:40:47.000,237,10975185,14405,0,1756143646,12965.05279704999,79.72065504000057,53349.41889912 2025-08-25,17:40:48.000,237,10975181,14405,0,1756143647,12965.025851809994,79.93212894000317,53349.47479608001 2025-08-25,17:40:49.000,237,10975188,14645,0,1756143648,12965.03932443,80.10130806000234,53349.52370592001 2025-08-25,17:40:50.000,237,10975252,14605,0,1756143649,12965.03932443,80.3057328299983,53349.58659 2025-08-25,17:40:51.000,237,10975199,14485,0,1756143650,12964.97196132999,80.43966630000068,53349.63549984 2025-08-25,17:40:52.000,237,10975194,14485,0,1756143651,12964.93154346999,80.5665506400037,53349.698383920004 2025-08-25,17:40:53.000,237,10975146,14485,0,1756143652,12964.843971439994,80.67228759000136,53349.698383920004 2025-08-25,17:40:54.000,237,10975136,14485,0,1756143653,12964.857444059999,80.71458237000479,53349.75428088 2025-08-25,17:40:55.000,237,10975225,14605,0,1756143654,12964.823762509994,80.77802453999902,53349.719345280006 2025-08-25,17:40:56.000,237,10975220,14445,0,1756143655,12964.783344649994,80.72163150000415,53349.76126800001 2025-08-25,17:40:57.000,237,10975168,14485,0,1756143656,12964.742926789993,80.7004841099988,53349.74729376 2025-08-25,17:40:58.000,237,10975202,14485,0,1756143657,12964.736190479998,80.65818933000264,53349.70537104 2025-08-25,17:40:59.000,237,10975208,14605,0,1756143658,12964.641882139993,80.58769803000177,53349.768255120005 2025-08-25,17:41:00.000,237,10975175,14525,0,1756143659,12964.581255349993,80.52425586000027,53349.78921648001 2025-08-25,17:41:01.000,237,10975192,14525,0,1756143660,12964.466738080002,80.41146978000324,53349.78921648001 2025-08-25,17:41:02.000,237,10975202,14725,0,1756143661,12964.385902360002,80.31278195999766,53349.77524224 2025-08-25,17:41:03.000,237,10975125,14445,0,1756143662,12964.190549369996,80.19999588000064,53349.78222936 2025-08-25,17:41:04.000,237,10975164,14365,0,1756143663,12964.028877929995,80.0731115400049,53349.77524224 2025-08-25,17:41:05.000,237,10975225,14565,0,1756143664,12963.85373386999,79.92507981000381,53349.719345280006 2025-08-25,17:41:06.000,237,10975179,14085,0,1756143665,12963.685326119994,79.762949820004,53349.68440968 2025-08-25,17:41:07.000,237,10975187,14565,0,1756143666,12963.537127299998,79.59377070000482,53349.670435440006 2025-08-25,17:41:08.000,237,10975192,14645,0,1756143667,12963.422610029993,79.44573897000373,53349.6564612 2025-08-25,17:41:09.000,237,10975202,14445,0,1756143668,12963.348510620002,79.26246158999857,53349.67742256 2025-08-25,17:41:10.000,237,10975223,14485,0,1756143669,12963.274411209997,79.08623334000004,53349.62851272 2025-08-25,17:41:11.000,237,10975185,14405,0,1756143670,12963.260938589992,78.95229986999766,53349.60755136 2025-08-25,17:41:12.000,237,10975204,14245,0,1756143671,12963.260938589992,78.86771030999807,53349.56562864 2025-08-25,17:41:13.000,237,10975191,14285,0,1756143672,12963.240729659992,78.77607161999913,53349.52370592001 2025-08-25,17:41:14.000,237,10975180,14565,0,1756143673,12963.166630250002,78.78312074999849,53349.481783200004 2025-08-25,17:41:15.000,237,10975196,14285,0,1756143674,12963.180102869992,78.82541553000192,53349.43986048 2025-08-25,17:41:16.000,237,10975183,14485,0,1756143675,12963.065585600001,78.9100050900015,53349.36998928 2025-08-25,17:41:17.000,237,10975172,14325,0,1756143676,12962.951068329996,79.00869290999981,53349.265182480005 2025-08-25,17:41:18.000,237,10975188,14605,0,1756143677,12962.79613319999,79.13557725000283,53349.25120824 2025-08-25,17:41:19.000,237,10975195,14525,0,1756143678,12962.567098659994,79.20606855000369,53349.195311280004 2025-08-25,17:41:20.000,237,10975258,14645,0,1756143679,12962.324591499993,79.28360898000392,53349.15338856 2025-08-25,17:41:21.000,237,10975183,14565,0,1756143680,12962.075348029997,79.38229680000222,53349.1324272 2025-08-25,17:41:22.000,237,10975159,14365,0,1756143681,12961.846313490001,79.48803374999989,53349.03460752 2025-08-25,17:41:23.000,237,10975152,14565,0,1756143682,12961.62401526,79.55852505000075,53348.9577492 2025-08-25,17:41:24.000,237,10975224,14205,0,1756143683,12961.509497989995,79.57262330999947,53348.94377496 2025-08-25,17:41:25.000,237,10975127,14525,0,1756143684,12961.36129917,79.58672156999819,53348.90883936 2025-08-25,17:41:26.000,237,10975191,14485,0,1756143685,12961.219836659999,79.6501637399997,53348.83896816 2025-08-25,17:41:27.000,237,10975187,14525,0,1756143686,12961.172682489989,79.63606548000098,53348.8180068 2025-08-25,17:41:28.000,237,10975162,14405,0,1756143687,12961.159209869998,79.64311461000034,53348.79005832 2025-08-25,17:41:29.000,237,10975179,14525,0,1756143688,12961.159209869998,79.63606548000098,53348.85294240001 2025-08-25,17:41:30.000,237,10975179,14765,0,1756143689,12961.192891419989,79.62196722000226,53348.811019680004 2025-08-25,17:41:31.000,237,10975219,14525,0,1756143690,12961.307408689994,79.60081983000418,53348.72717424 2025-08-25,17:41:32.000,237,10975174,14445,0,1756143691,12961.34109024,79.64311461000034,53348.692238640004 2025-08-25,17:41:33.000,237,10975174,14245,0,1756143692,12961.49602536999,79.63606548000098,53348.76909696 2025-08-25,17:41:34.000,237,10975199,14445,0,1756143693,12961.630751569995,79.6501637399997,53348.76909696 2025-08-25,17:41:35.000,237,10975199,14325,0,1756143694,12961.805895630001,79.68540939000377,53348.7481356 2025-08-25,17:41:36.000,237,10975162,14565,0,1756143695,12961.987776000002,79.67131112999778,53348.79005832 2025-08-25,17:41:37.000,237,10975191,14445,0,1756143696,12962.129238510002,79.65721286999906,53348.78307120001 2025-08-25,17:41:38.000,237,10975218,14525,0,1756143697,12962.304382569993,79.67131112999778,53348.8180068 2025-08-25,17:41:39.000,237,10975184,14485,0,1756143698,12962.47279031999,79.70655678000185,53348.8180068 2025-08-25,17:41:40.000,237,10975142,14325,0,1756143699,12962.61425282999,79.75590069000464,53348.87390376001 2025-08-25,17:41:41.000,237,10975203,14565,0,1756143700,12962.71529747999,79.81229372999951,53348.84595528 2025-08-25,17:41:42.000,237,10975174,14365,0,1756143701,12962.850023679996,79.84049025000422,53348.83896816 2025-08-25,17:41:43.000,237,10975198,14645,0,1756143702,12962.937595709991,79.84753938000358,53348.93678784 2025-08-25,17:41:44.000,237,10975182,14245,0,1756143703,12962.991486189996,79.92507981000381,53348.94377496 2025-08-25,17:41:45.000,237,10975167,14725,0,1756143704,12963.025167740001,79.92507981000381,53348.97172344001 2025-08-25,17:41:46.000,237,10975215,14205,0,1756143705,12963.079058219992,79.92507981000381,53348.999671920006 2025-08-25,17:41:47.000,237,10975169,14405,0,1756143706,12963.018431429991,79.93212894000317,53348.98569768 2025-08-25,17:41:48.000,237,10975160,14525,0,1756143707,12962.957804639991,79.92507981000381,53349.07653024 2025-08-25,17:41:49.000,237,10975220,14405,0,1756143708,12962.89717784999,79.8968832899991,53349.097491600005 2025-08-25,17:41:50.000,237,10975129,14685,0,1756143709,12962.809605819995,79.81934285999887,53349.2022984 2025-08-25,17:41:51.000,237,10975227,14285,0,1756143710,12962.68161593,79.81934285999887,53349.24422112 2025-08-25,17:41:52.000,237,10975188,14445,0,1756143711,12962.54015342,79.78409721000207,53349.23024688 2025-08-25,17:41:53.000,237,10975240,14685,0,1756143712,12962.459317699999,79.73475329999928,53349.25819536001 2025-08-25,17:41:54.000,237,10975192,14565,0,1756143713,12962.378481979998,79.63606548000098,53349.23723400001 2025-08-25,17:41:55.000,237,10975232,14405,0,1756143714,12962.371745669989,79.63606548000098,53349.25120824 2025-08-25,17:41:56.000,237,10975237,14405,0,1756143715,12962.344800429993,79.57967243999883,53349.2721696 2025-08-25,17:41:57.000,237,10975224,14485,0,1756143716,12962.351536739989,79.55852505000075,53349.28614384001 2025-08-25,17:41:58.000,237,10975196,14445,0,1756143717,12962.398690909999,79.48803374999989,53349.20928552001 2025-08-25,17:41:59.000,237,10975176,14445,0,1756143718,12962.351536739989,79.47393549000117,53349.20928552001 2025-08-25,17:42:00.000,237,10975190,14325,0,1756143719,12962.311118879988,79.43164070999774,53349.15338856 2025-08-25,17:42:01.000,237,10975187,14645,0,1756143720,12962.250492089988,79.43164070999774,53349.16037568001 2025-08-25,17:42:02.000,237,10975176,14285,0,1756143721,12962.149447440002,79.39639506000094,53349.18133704 2025-08-25,17:42:03.000,237,10975197,14605,0,1756143722,12962.061875409992,79.43164070999774,53349.18133704 2025-08-25,17:42:04.000,237,10975243,14765,0,1756143723,12961.893467659997,79.36114941000415,53349.16037568001 2025-08-25,17:42:05.000,237,10975233,14525,0,1756143724,12961.711587289996,79.3681985400035,53349.10447872 2025-08-25,17:42:06.000,237,10975212,14645,0,1756143725,12961.55665215999,79.3681985400035,53349.07653024 2025-08-25,17:42:07.000,237,10975217,14565,0,1756143726,12961.408453339995,79.36114941000415,53349.05556888 2025-08-25,17:42:08.000,237,10975127,14645,0,1756143727,12961.260254519999,79.35410028000479,53348.98569768 2025-08-25,17:42:09.000,237,10975200,14245,0,1756143728,12961.145737249994,79.33295288999943,53348.96473632 2025-08-25,17:42:10.000,237,10975254,14365,0,1756143729,12961.098583079998,79.26951071999792,53348.95076208001 2025-08-25,17:42:11.000,237,10975215,14685,0,1756143730,12961.098583079998,79.27655985000456,53348.98569768 2025-08-25,17:42:12.000,237,10975215,14485,0,1756143731,12961.105319389993,79.1919702899977,53348.9577492 2025-08-25,17:42:13.000,237,10975136,14765,0,1756143732,12961.118792009998,79.1919702899977,53348.97172344001 2025-08-25,17:42:14.000,237,10975183,14485,0,1756143733,12961.118792009998,79.1567246400009,53348.97172344001 2025-08-25,17:42:15.000,237,10975207,14565,0,1756143734,12961.213100349989,79.14262638000218,53348.880890880006 2025-08-25,17:42:16.000,237,10975189,14605,0,1756143735,12961.233309279989,79.13557725000283,53348.880890880006 2025-08-25,17:42:17.000,237,10975234,14485,0,1756143736,12961.192891419989,79.07213508000132,53348.89486512 2025-08-25,17:42:18.000,237,10975166,14885,0,1756143737,12961.29393606999,79.02279116999853,53348.87390376001 2025-08-25,17:42:19.000,237,10975218,14525,0,1756143738,12961.307408689994,78.91705422000086,53348.831981040006 2025-08-25,17:42:20.000,237,10975267,14485,0,1756143739,12961.307408689994,78.89590683000279,53348.8180068 2025-08-25,17:42:21.000,237,10975224,14245,0,1756143740,12961.307408689994,78.83951379000064,53348.77608408 2025-08-25,17:42:22.000,237,10975163,14845,0,1756143741,12961.33435392999,78.78312074999849,53348.80403256001 2025-08-25,17:42:23.000,237,10975280,14365,0,1756143742,12961.33435392999,78.72672771000362,53348.78307120001 2025-08-25,17:42:24.000,237,10975195,14445,0,1756143743,12961.31414499999,78.72672771000362,53348.8180068 2025-08-25,17:42:25.000,237,10975211,14165,0,1756143744,12961.287199759994,78.68443293000018,53348.79005832 2025-08-25,17:42:26.000,237,10975226,14845,0,1756143745,12961.32088131,78.6985311899989,53348.70621288001 2025-08-25,17:42:27.000,237,10975225,14645,0,1756143746,12961.29393606999,78.66328554000211,53348.67127728 2025-08-25,17:42:28.000,237,10975230,14685,0,1756143747,12961.307408689994,78.7126294500049,53348.70621288001 2025-08-25,17:42:29.000,237,10975224,14805,0,1756143748,12961.300672379999,78.72672771000362,53348.664290160006 2025-08-25,17:42:30.000,237,10975228,14525,0,1756143749,12961.36129917,78.74082597000233,53348.594418960005 2025-08-25,17:42:31.000,237,10975232,14565,0,1756143750,12961.42192596,78.85361204999936,53348.60140608 2025-08-25,17:42:32.000,237,10975198,14565,0,1756143751,12961.529706919995,78.89590683000279,53348.60140608 2025-08-25,17:42:33.000,237,10975235,14525,0,1756143752,12961.70485098,78.98754552000173,53348.65730304001 2025-08-25,17:42:34.000,237,10975249,14565,0,1756143753,12961.866522420001,79.10033159999875,53348.62935456 2025-08-25,17:42:35.000,237,10975246,14165,0,1756143754,12962.014721239997,79.22721594000177,53348.664290160006 2025-08-25,17:42:36.000,237,10975134,14485,0,1756143755,12962.176392679998,79.37524767000286,53348.65031592 2025-08-25,17:42:37.000,237,10975233,14765,0,1756143756,12962.338064119998,79.50918113999796,53348.61538032001 2025-08-25,17:42:38.000,237,10975224,14405,0,1756143757,12962.479526629999,79.72065504000057,53348.72018712 2025-08-25,17:42:39.000,237,10975187,14445,0,1756143758,12962.519944489999,79.85458851000294,53348.69922576 2025-08-25,17:42:40.000,237,10975195,14885,0,1756143759,12962.58057128,80.00262024000403,53348.713200000006 2025-08-25,17:42:41.000,237,10975189,14365,0,1756143760,12962.60078021,80.06606240999827,53348.74114848 2025-08-25,17:42:42.000,237,10975165,14405,0,1756143761,12962.62098914,80.19294675000128,53348.77608408 2025-08-25,17:42:43.000,237,10975218,14445,0,1756143762,12962.56036235,80.24229066000407,53348.79005832 2025-08-25,17:42:44.000,237,10975202,14405,0,1756143763,12962.51320817999,80.33392935000302,53348.83896816 2025-08-25,17:42:45.000,237,10975239,14525,0,1756143764,12962.486262939994,80.29868369999895,53348.80403256001 2025-08-25,17:42:46.000,237,10975190,14685,0,1756143765,12962.452581389989,80.23524153000471,53348.79005832 2025-08-25,17:42:47.000,237,10975180,14645,0,1756143766,12962.445845079994,80.17884849000257,53348.811019680004 2025-08-25,17:42:48.000,237,10975135,14645,0,1756143767,12962.432372459989,80.10130806000234,53348.82499392001 2025-08-25,17:42:49.000,237,10975222,14445,0,1756143768,12962.391954599989,80.02376763000211,53348.859929520004 2025-08-25,17:42:50.000,237,10975179,14365,0,1756143769,12962.365009359994,79.94622720000189,53348.79704544 2025-08-25,17:42:51.000,237,10975190,14365,0,1756143770,12962.304382569993,79.88278503000038,53348.811019680004 2025-08-25,17:42:52.000,237,10975284,14365,0,1756143771,12962.250492089988,79.78409721000207,53348.84595528 2025-08-25,17:42:53.000,237,10975282,14605,0,1756143772,12962.203337919993,79.73475329999928,53348.8180068 2025-08-25,17:42:54.000,237,10975212,14445,0,1756143773,12962.203337919993,79.72770416999992,53348.831981040006 2025-08-25,17:42:55.000,237,10975219,14325,0,1756143774,12962.142711129993,79.73475329999928,53348.811019680004 2025-08-25,17:42:56.000,237,10975245,14445,0,1756143775,12962.169656370002,79.72770416999992,53348.79005832 2025-08-25,17:42:57.000,237,10975165,14645,0,1756143776,12962.122502199993,79.762949820004,53348.762109840005 2025-08-25,17:42:58.000,237,10975151,14645,0,1756143777,12962.142711129993,79.82639198999823,53348.762109840005 2025-08-25,17:42:59.000,237,10975211,14525,0,1756143778,12962.109029580002,79.92507981000381,53348.7481356 2025-08-25,17:43:00.000,237,10975217,14325,0,1756143779,12962.156183749998,80.08016067000426,53348.79005832 2025-08-25,17:43:01.000,237,10975178,14405,0,1756143780,12962.129238510002,80.16475023000385,53348.79704544 2025-08-25,17:43:02.000,237,10975153,14485,0,1756143781,12962.156183749998,80.3198310900043,53348.880890880006 2025-08-25,17:43:03.000,237,10975182,14685,0,1756143782,12962.095556959997,80.4185189100026,53348.89486512 2025-08-25,17:43:04.000,237,10975185,14525,0,1756143783,12962.122502199993,80.62999280999793,53348.95076208001 2025-08-25,17:43:05.000,237,10975188,14725,0,1756143784,12962.088820650002,80.83441758000117,53348.92281360001 2025-08-25,17:43:06.000,237,10975145,14645,0,1756143785,12962.034930169997,80.96130192000419,53348.90185224001 2025-08-25,17:43:07.000,237,10975259,14245,0,1756143786,12961.981039689992,81.0599897400025,53348.89486512 2025-08-25,17:43:08.000,237,10975158,14605,0,1756143787,12961.933885519997,81.18687407999823,53348.89486512 2025-08-25,17:43:09.000,237,10975179,14565,0,1756143788,12961.832840869996,81.20097234000423,53348.89486512 2025-08-25,17:43:10.000,237,10975192,14525,0,1756143789,12961.819368249991,81.2221197300023,53348.82499392001 2025-08-25,17:43:11.000,237,10975180,14565,0,1756143790,12961.731796219996,81.16572669000016,53348.84595528 2025-08-25,17:43:12.000,237,10975208,14525,0,1756143791,12961.65769680999,81.109333649998,53348.91582648 2025-08-25,17:43:13.000,237,10975207,14525,0,1756143792,12961.671169429996,81.07408800000121,53348.880890880006 2025-08-25,17:43:14.000,237,10975234,14525,0,1756143793,12961.64422419,81.02474408999842,53348.859929520004 2025-08-25,17:43:15.000,237,10975211,14445,0,1756143794,12961.65769680999,80.94015452999884,53348.85294240001 2025-08-25,17:43:16.000,237,10975179,14405,0,1756143795,12961.671169429996,80.91900714000076,53348.8180068 2025-08-25,17:43:17.000,237,10975167,14565,0,1756143796,12961.671169429996,80.80622106000374,53348.80403256001 2025-08-25,17:43:18.000,237,10975191,14365,0,1756143797,12961.630751569995,80.82031932000245,53348.82499392001 2025-08-25,17:43:19.000,237,10975231,14685,0,1756143798,12961.610542639995,80.83441758000117,53348.859929520004 2025-08-25,17:43:20.000,237,10975193,14765,0,1756143799,12961.64422419,80.82736845000181,53348.91582648 2025-08-25,17:43:21.000,237,10975222,14365,0,1756143800,12961.55665215999,80.85556496999925,53348.91582648 2025-08-25,17:43:22.000,237,10975210,14445,0,1756143801,12961.469080129995,80.92605627000012,53348.929800720005 2025-08-25,17:43:23.000,237,10975211,14685,0,1756143802,12961.43539857999,81.08818625999993,53348.97172344001 2025-08-25,17:43:24.000,237,10975157,14605,0,1756143803,12961.39498071999,81.1586775600008,53348.96473632 2025-08-25,17:43:25.000,237,10975204,14485,0,1756143804,12961.3815081,81.30670929000189,53348.93678784 2025-08-25,17:43:26.000,237,10975199,14525,0,1756143805,12961.31414499999,81.4688392800017,53348.96473632 2025-08-25,17:43:27.000,237,10975230,14725,0,1756143806,12961.300672379999,81.58162535999872,53349.03460752 2025-08-25,17:43:28.000,237,10975279,14445,0,1756143807,12961.27372713999,81.67326404999767,53348.99268480001 2025-08-25,17:43:29.000,237,10975161,14325,0,1756143808,12961.260254519999,81.72965708999982,53348.99268480001 2025-08-25,17:43:30.000,237,10975186,14605,0,1756143809,12961.260254519999,81.82129577999876,53349.02063328001 2025-08-25,17:43:31.000,237,10975143,14365,0,1756143810,12961.240045589999,81.85654143000284,53348.94377496 2025-08-25,17:43:32.000,237,10975200,14285,0,1756143811,12961.186155109994,81.89178707999963,53348.95076208001 2025-08-25,17:43:33.000,237,10975248,14325,0,1756143812,12961.172682489989,81.91998360000434,53348.978710560004 2025-08-25,17:43:34.000,237,10975247,14485,0,1756143813,12961.105319389993,81.82834490999812,53349.04159464001 2025-08-25,17:43:35.000,237,10975210,14405,0,1756143814,12961.078374149998,81.80014839000069,53349.02063328001 2025-08-25,17:43:36.000,237,10975165,14645,0,1756143815,12960.977329499998,81.7508044799979,53349.027620400004 2025-08-25,17:43:37.000,237,10975202,14365,0,1756143816,12960.916702709997,81.60982188000344,53349.00665904 2025-08-25,17:43:38.000,237,10975228,14725,0,1756143817,12960.869548540002,81.5040849299985,53348.96473632 2025-08-25,17:43:39.000,237,10975197,14285,0,1756143818,12960.869548540002,81.34195493999869,53348.95076208001 2025-08-25,17:43:40.000,237,10975240,14445,0,1756143819,12960.829130680002,81.14457930000208,53348.86691664 2025-08-25,17:43:41.000,237,10975214,14285,0,1756143820,12960.748294960002,80.92605627000012,53348.84595528 2025-08-25,17:43:42.000,237,10975232,14605,0,1756143821,12960.734822339997,80.70753323999816,53348.80403256001 2025-08-25,17:43:43.000,237,10975252,14285,0,1756143822,12960.707877100001,80.46081368999876,53348.7481356 2025-08-25,17:43:44.000,237,10975237,14325,0,1756143823,12960.721349719992,80.19999588000064,53348.713200000006 2025-08-25,17:43:45.000,237,10975137,14445,0,1756143824,12960.653986619996,79.94622720000189,53348.692238640004 2025-08-25,17:43:46.000,237,10975162,14525,0,1756143825,12960.694404479997,79.7136059100012,53348.68525152001 2025-08-25,17:43:47.000,237,10975188,14485,0,1756143826,12960.701140789992,79.56557418000011,53348.63634168001 2025-08-25,17:43:48.000,237,10975207,14645,0,1756143827,12960.721349719992,79.41754244999902,53348.62236744 2025-08-25,17:43:49.000,237,10975192,14405,0,1756143828,12960.862812229992,79.33295288999943,53348.524547760004 2025-08-25,17:43:50.000,237,10975205,14565,0,1756143829,12960.990802120003,79.29065811000328,53348.53153488 2025-08-25,17:43:51.000,237,10975217,14605,0,1756143830,12961.132264629989,79.29770724000264,53348.475637920004 2025-08-25,17:43:52.000,237,10975234,14725,0,1756143831,12961.32088131,79.34705114999815,53348.56647048001 2025-08-25,17:43:53.000,237,10975187,14805,0,1756143832,12961.54317954,79.50918113999796,53348.55948336 2025-08-25,17:43:54.000,237,10975249,14565,0,1756143833,12961.72505991,79.6501637399997,53348.55249624 2025-08-25,17:43:55.000,237,10975189,14565,0,1756143834,12961.900203969992,79.79819547000079,53348.51057352 2025-08-25,17:43:56.000,237,10975150,14245,0,1756143835,12962.014721239997,79.96737458999996,53348.63634168001 2025-08-25,17:43:57.000,237,10975259,14525,0,1756143836,12962.122502199993,80.10130806000234,53348.6083932 2025-08-25,17:43:58.000,237,10975177,14445,0,1756143837,12962.230283159988,80.22114326999872,53348.62236744 2025-08-25,17:43:59.000,237,10975199,14365,0,1756143838,12962.270701019988,80.40442065000389,53348.55948336 2025-08-25,17:44:00.000,237,10975187,14725,0,1756143839,12962.270701019988,80.51015760000155,53348.6083932 2025-08-25,17:44:01.000,237,10975196,14165,0,1756143840,12962.270701019988,80.52425586000027,53348.61538032001 2025-08-25,17:44:02.000,237,10975227,14725,0,1756143841,12962.243755779993,80.5665506400037,53348.643328800004 2025-08-25,17:44:03.000,237,10975165,14445,0,1756143842,12962.230283159988,80.58769803000177,53348.61538032001 2025-08-25,17:44:04.000,237,10975181,14485,0,1756143843,12962.183128989993,80.57359977000306,53348.6083932 2025-08-25,17:44:05.000,237,10975190,14685,0,1756143844,12962.135974819998,80.53835411999898,53348.62236744 2025-08-25,17:44:06.000,237,10975181,14285,0,1756143845,12962.102293269993,80.43966630000068,53348.58044472 2025-08-25,17:44:07.000,237,10975183,14565,0,1756143846,12961.994512309997,80.41146978000324,53348.5734576 2025-08-25,17:44:08.000,237,10975193,14405,0,1756143847,12961.974303379997,80.34097848000238,53348.53852200001 2025-08-25,17:44:09.000,237,10975161,14205,0,1756143848,12961.933885519997,80.27753631000087,53348.44070232 2025-08-25,17:44:10.000,237,10975264,14565,0,1756143849,12961.933885519997,80.17884849000257,53348.44070232 2025-08-25,17:44:11.000,237,10975183,14365,0,1756143850,12962.021457549992,80.11540632000106,53348.41974096001 2025-08-25,17:44:12.000,237,10975242,14525,0,1756143851,12962.129238510002,80.1083571900017,53348.34288264 2025-08-25,17:44:13.000,237,10975200,14325,0,1756143852,12962.210074230003,80.0731115400049,53348.2939728 2025-08-25,17:44:14.000,237,10975199,14325,0,1756143853,12962.331327809989,80.08016067000426,53348.363844 2025-08-25,17:44:15.000,237,10975209,14485,0,1756143854,12962.466054009994,80.10130806000234,53348.32192128001 2025-08-25,17:44:16.000,237,10975145,14525,0,1756143855,12962.627725449995,80.08016067000426,53348.307947040004 2025-08-25,17:44:17.000,237,10975254,14525,0,1756143856,12962.78266058,80.15770110000449,53348.39877960001 2025-08-25,17:44:18.000,237,10975185,14725,0,1756143857,12962.951068329996,80.1717993600032,53348.39877960001 2025-08-25,17:44:19.000,237,10975255,14725,0,1756143858,12963.031904049996,80.29163456999959,53348.39179248 2025-08-25,17:44:20.000,237,10975254,14445,0,1756143859,12963.213784419997,80.3550767400011,53348.426728080005 2025-08-25,17:44:21.000,237,10975208,14725,0,1756143860,12963.308092760002,80.46081368999876,53348.41275384 2025-08-25,17:44:22.000,237,10975150,14565,0,1756143861,12963.429346339988,80.54540324999834,53348.46166368 2025-08-25,17:44:23.000,237,10975186,14525,0,1756143862,12963.516918369998,80.65818933000264,53348.545509120006 2025-08-25,17:44:24.000,237,10975122,14605,0,1756143863,12963.584281469994,80.72163150000415,53348.53153488 2025-08-25,17:44:25.000,237,10975187,14725,0,1756143864,12963.678589809999,80.8132701900031,53348.58743184001 2025-08-25,17:44:26.000,237,10975188,14405,0,1756143865,12963.786370769994,80.86966322999797,53348.60140608 2025-08-25,17:44:27.000,237,10975238,14525,0,1756143866,12963.907624349995,80.86966322999797,53348.65031592 2025-08-25,17:44:28.000,237,10975172,14325,0,1756143867,12964.028877929995,80.84146671000053,53348.63634168001 2025-08-25,17:44:29.000,237,10975122,14365,0,1756143868,12964.129922579996,80.82736845000181,53348.692238640004 2025-08-25,17:44:30.000,237,10975217,14445,0,1756143869,12964.278121399992,80.69343497999944,53348.72018712 2025-08-25,17:44:31.000,237,10975210,14725,0,1756143870,12964.460001769992,80.58064890000242,53348.77608408 2025-08-25,17:44:32.000,237,10975198,14605,0,1756143871,12964.614936899998,80.39737152000453,53348.811019680004 2025-08-25,17:44:33.000,237,10975192,14405,0,1756143872,12964.803553579994,80.20704501,53348.859929520004 2025-08-25,17:44:34.000,237,10975232,14285,0,1756143873,12965.01237918999,79.93917807000253,53348.87390376001 2025-08-25,17:44:35.000,237,10975181,14525,0,1756143874,12965.17405062999,79.75590069000464,53348.887878 2025-08-25,17:44:36.000,237,10975172,14285,0,1756143875,12965.376139929991,79.56557418000011,53348.93678784 2025-08-25,17:44:37.000,237,10975212,14645,0,1756143876,12965.632119709997,79.35410028000479,53348.96473632 2025-08-25,17:44:38.000,237,10975188,14205,0,1756143877,12965.840945319993,79.23426507000113,53349.027620400004 2025-08-25,17:44:39.000,237,10975162,14445,0,1756143878,12966.13060664999,79.16377377000026,53349.062556 2025-08-25,17:44:40.000,237,10975179,14205,0,1756143879,12966.325959639995,79.10033159999875,53349.146401440004 2025-08-25,17:44:41.000,237,10975215,14725,0,1756143880,12966.507840009996,79.16377377000026,53349.17434992 2025-08-25,17:44:42.000,237,10975168,14645,0,1756143881,12966.682984070001,79.19901942000433,53349.27915672 2025-08-25,17:44:43.000,237,10975161,14405,0,1756143882,12966.851391819997,79.31885463000071,53349.32806656001 2025-08-25,17:44:44.000,237,10975192,14445,0,1756143883,12966.959172779993,79.5021320099986,53349.42588624001 2025-08-25,17:44:45.000,237,10975207,14365,0,1756143884,12967.040008499993,79.68540939000377,53349.481783200004 2025-08-25,17:44:46.000,237,10975223,14405,0,1756143885,12967.066953740003,79.93917807000253,53349.57261576001 2025-08-25,17:44:47.000,237,10975178,14405,0,1756143886,12966.979381709993,80.17884849000257,53349.69139680001 2025-08-25,17:44:48.000,237,10975156,14365,0,1756143887,12966.858128129992,80.36917499999981,53349.73331952 2025-08-25,17:44:49.000,237,10975217,14605,0,1756143888,12966.689720379996,80.53130498999963,53349.85908768001 2025-08-25,17:44:50.000,237,10975169,14205,0,1756143889,12966.447213219995,80.67933672000072,53350.005817200006 2025-08-25,17:44:51.000,237,10975189,14565,0,1756143890,12966.27206915999,80.74982802000159,53349.935946000005 2025-08-25,17:44:52.000,237,10975197,14445,0,1756143891,12966.009353069989,80.85556496999925,53350.033765680004 2025-08-25,17:44:53.000,237,10975163,14605,0,1756143892,12965.746636980002,80.83441758000117,53350.11761112 2025-08-25,17:44:54.000,237,10975203,14605,0,1756143893,12965.497393509992,80.7639262800003,53350.06171416 2025-08-25,17:44:55.000,237,10975170,14165,0,1756143894,12965.26162266,80.69343497999944,53350.11761112 2025-08-25,17:44:56.000,237,10975182,14525,0,1756143895,12965.03932443,80.51720673000091,53350.09664976001 2025-08-25,17:44:57.000,237,10975207,14365,0,1756143896,12964.790080959989,80.36917499999981,53350.19446944001 2025-08-25,17:44:58.000,237,10975147,14245,0,1756143897,12964.594727969998,80.16475023000385,53350.13857248 2025-08-25,17:44:59.000,237,10975173,14325,0,1756143898,12964.466738080002,79.92507981000381,53350.12459824001 2025-08-25,17:45:00.000,237,10975204,14445,0,1756143899,12964.338748189992,79.69245852000313,53350.173508080006 2025-08-25,17:45:01.000,237,10975173,14245,0,1756143900,12964.244439850001,79.45983723000245,53350.201456560004 2025-08-25,17:45:02.000,237,10975176,14405,0,1756143901,12964.156867819991,79.24836332999985,53350.12459824001 2025-08-25,17:45:03.000,237,10975145,14445,0,1756143902,12964.049086859995,79.05098769000324,53350.13158536 2025-08-25,17:45:04.000,237,10975212,14405,0,1756143903,12963.93456958999,78.82541553000192,53350.11761112 2025-08-25,17:45:05.000,237,10975177,14325,0,1756143904,12963.84026125,78.66328554000211,53350.15953384 2025-08-25,17:45:06.000,237,10975183,14565,0,1756143905,12963.806579699994,78.48705729000358,53350.09664976001 2025-08-25,17:45:07.000,237,10975167,14285,0,1756143906,12963.69206242999,78.39541860000463,53350.110624 2025-08-25,17:45:08.000,237,10975190,14485,0,1756143907,12963.631435639989,78.3178781700044,53350.110624 2025-08-25,17:45:09.000,237,10975154,14565,0,1756143908,12963.476500509998,78.32492730000376,53350.08267552 2025-08-25,17:45:10.000,237,10975217,14285,0,1756143909,12963.375455859998,78.3178781700044,53350.06870128 2025-08-25,17:45:11.000,237,10975205,14285,0,1756143910,12963.240729659992,78.36017295000056,53350.110624 2025-08-25,17:45:12.000,237,10975174,14445,0,1756143911,12963.058849289991,78.40951686000335,53350.09664976001 2025-08-25,17:45:13.000,237,10975185,14485,0,1756143912,12962.951068329996,78.52230294000037,53350.06171416 2025-08-25,17:45:14.000,237,10975146,14325,0,1756143913,12962.81634212999,78.63508902000467,53350.110624 2025-08-25,17:45:15.000,237,10975216,14285,0,1756143914,12962.668143309995,78.79016987999785,53350.09664976001 2025-08-25,17:45:16.000,237,10975206,14485,0,1756143915,12962.587307589994,78.9452507399983,53350.07568840001 2025-08-25,17:45:17.000,237,10975201,14365,0,1756143916,12962.452581389989,79.17787202999898,53350.07568840001 2025-08-25,17:45:18.000,237,10975229,14565,0,1756143917,12962.365009359994,79.38934593000158,53350.103636880005 2025-08-25,17:45:19.000,237,10975192,14525,0,1756143918,12962.284173639993,79.5514759200014,53350.01280432 2025-08-25,17:45:20.000,237,10975205,14565,0,1756143919,12962.203337919993,79.72065504000057,53350.033765680004 2025-08-25,17:45:21.000,237,10975143,14805,0,1756143920,12962.061875409992,79.8968832899991,53350.02677856001 2025-08-25,17:45:22.000,237,10975205,14605,0,1756143921,12961.960830759992,79.98147284999868,53350.06870128 2025-08-25,17:45:23.000,237,10975239,14485,0,1756143922,12961.805895630001,80.1083571900017,53350.06171416 2025-08-25,17:45:24.000,237,10975152,14205,0,1756143923,12961.64422419,80.20704501,53350.06171416 2025-08-25,17:45:25.000,237,10975205,14485,0,1756143924,12961.46234382,80.27048718000151,53349.99883008001 2025-08-25,17:45:26.000,237,10975243,14445,0,1756143925,12961.25351820999,80.27048718000151,53349.9708816 2025-08-25,17:45:27.000,237,10975146,14365,0,1756143926,12960.977329499998,80.32688022000366,53349.866074800004 2025-08-25,17:45:28.000,237,10975215,14365,0,1756143927,12960.687668170001,80.27753631000087,53349.7263324 2025-08-25,17:45:29.000,237,10975126,14525,0,1756143928,12960.37779790999,80.22114326999872,53349.75428088 2025-08-25,17:45:30.000,237,10975175,14445,0,1756143929,12960.081400269999,80.15065196999785,53349.7263324 2025-08-25,17:45:31.000,237,10975141,14365,0,1756143930,12959.811947869988,80.01671850000275,53349.600564240005 2025-08-25,17:45:32.000,237,10975183,14325,0,1756143931,12959.596385949997,79.88278503000038,53349.54466728001 2025-08-25,17:45:33.000,237,10975203,14685,0,1756143932,12959.333669859996,79.6501637399997,53349.432873360005 2025-08-25,17:45:34.000,237,10975187,14365,0,1756143933,12959.21915258999,79.44573897000373,53349.363002160004 2025-08-25,17:45:35.000,237,10975162,14445,0,1756143934,12959.171998419995,79.27655985000456,53349.32806656001 2025-08-25,17:45:36.000,237,10975223,14205,0,1756143935,12959.171998419995,78.99459465000109,53349.314092320004 2025-08-25,17:45:37.000,237,10975184,14365,0,1756143936,12959.21915258999,78.8113172700032,53349.18832416001 2025-08-25,17:45:38.000,237,10975197,14325,0,1756143937,12959.340406169991,78.55754859000444,53349.13941432001 2025-08-25,17:45:39.000,237,10975185,14445,0,1756143938,12959.448187130001,78.3178781700044,53349.097491600005 2025-08-25,17:45:40.000,237,10975168,14845,0,1756143939,12959.603122259992,78.1416499199986,53349.06954312001 2025-08-25,17:45:41.000,237,10975177,14525,0,1756143940,12959.764793699993,77.96542167000007,53349.04159464001 2025-08-25,17:45:42.000,237,10975208,14325,0,1756143941,12959.987091929994,77.8596847200024,53349.00665904 2025-08-25,17:45:43.000,237,10975199,14565,0,1756143942,12960.15549967999,77.75394777000474,53348.90883936 2025-08-25,17:45:44.000,237,10975187,14645,0,1756143943,12960.290225879995,77.69050560000323,53348.99268480001 2025-08-25,17:45:45.000,237,10975189,14405,0,1756143944,12960.431688389996,77.71165299000131,53348.95076208001 2025-08-25,17:45:46.000,237,10975192,14605,0,1756143945,12960.579887209991,77.76804603000346,53348.9577492 2025-08-25,17:45:47.000,237,10975152,14685,0,1756143946,12960.701140789992,77.82443906999833,53348.86691664 2025-08-25,17:45:48.000,237,10975157,14605,0,1756143947,12960.808921750002,77.92312689000391,53348.95076208001 2025-08-25,17:45:49.000,237,10975167,14485,0,1756143948,12960.862812229992,78.09230601000309,53348.929800720005 2025-08-25,17:45:50.000,237,10975228,14365,0,1756143949,12960.943647949993,78.26853426000162,53348.93678784 2025-08-25,17:45:51.000,237,10975182,14805,0,1756143950,12960.990802120003,78.48000816000422,53348.91582648 2025-08-25,17:45:52.000,237,10975189,14525,0,1756143951,12960.977329499998,78.69148205999954,53348.90883936 2025-08-25,17:45:53.000,237,10975149,14485,0,1756143952,12960.923439019993,78.93820160999894,53348.999671920006 2025-08-25,17:45:54.000,237,10975201,14405,0,1756143953,12960.909966400002,79.1567246400009,53349.048581760006 2025-08-25,17:45:55.000,237,10975191,14685,0,1756143954,12960.808921750002,79.41754244999902,53349.062556 2025-08-25,17:45:56.000,237,10975193,14525,0,1756143955,12960.680931859992,79.60081983000418,53349.048581760006 2025-08-25,17:45:57.000,237,10975148,14325,0,1756143956,12960.552941969996,79.81934285999887,53349.07653024 2025-08-25,17:45:58.000,237,10975198,14885,0,1756143957,12960.39800683999,79.9603254600006,53349.08351736 2025-08-25,17:45:59.000,237,10975187,14365,0,1756143958,12960.20265385,80.0731115400049,53349.10447872 2025-08-25,17:46:00.000,237,10975233,14445,0,1756143959,12960.05445502999,80.19999588000064,53349.062556 2025-08-25,17:46:01.000,237,10975200,14565,0,1756143960,12959.865838349993,80.25638892000279,53349.01364616 2025-08-25,17:46:02.000,237,10975209,14765,0,1756143961,12959.663749049992,80.24933979000343,53349.04159464001 2025-08-25,17:46:03.000,237,10975152,14485,0,1756143962,12959.468396060001,80.29868369999895,53349.01364616 2025-08-25,17:46:04.000,237,10975102,14485,0,1756143963,12959.279779379991,80.23524153000471,53348.96473632 2025-08-25,17:46:05.000,237,10975145,14725,0,1756143964,12959.10463532,80.21409413999936,53348.929800720005 2025-08-25,17:46:06.000,237,10975192,14445,0,1756143965,12958.91601863999,80.08720980000362,53348.91582648 2025-08-25,17:46:07.000,237,10975200,14525,0,1756143966,12958.781292439999,80.05196414999955,53348.831981040006 2025-08-25,17:46:08.000,237,10975151,14245,0,1756143967,12958.619620999998,79.95327633000124,53348.77608408 2025-08-25,17:46:09.000,237,10975163,14565,0,1756143968,12958.491631110002,79.91803068000445,53348.74114848 2025-08-25,17:46:10.000,237,10975152,14245,0,1756143969,12958.424268009992,79.78409721000207,53348.75512272001 2025-08-25,17:46:11.000,237,10975197,14405,0,1756143970,12958.356904909997,79.72065504000057,53348.62236744 2025-08-25,17:46:12.000,237,10975176,14405,0,1756143971,12958.350168600002,79.62901635000162,53348.67127728 2025-08-25,17:46:13.000,237,10975191,14645,0,1756143972,12958.282805499992,79.57262330999947,53348.70621288001 2025-08-25,17:46:14.000,237,10975199,14685,0,1756143973,12958.296278119997,79.45983723000245,53348.6083932 2025-08-25,17:46:15.000,237,10975154,14605,0,1756143974,12958.316487049997,79.32590376000007,53348.56647048001 2025-08-25,17:46:16.000,237,10975197,14285,0,1756143975,12958.329959670002,79.21311768000305,53348.5035864 2025-08-25,17:46:17.000,237,10975190,14525,0,1756143976,12958.323223359992,79.12852812000347,53348.496599280006 2025-08-25,17:46:18.000,237,10975248,14645,0,1756143977,12958.350168600002,78.98754552000173,53348.363844 2025-08-25,17:46:19.000,237,10975165,14445,0,1756143978,12958.356904909997,78.8113172700032,53348.30095992001 2025-08-25,17:46:20.000,237,10975235,14445,0,1756143979,12958.323223359992,78.73377684000297,53348.34986976001 2025-08-25,17:46:21.000,237,10975203,14405,0,1756143980,12958.276069189997,78.60689249999996,53348.32192128001 2025-08-25,17:46:22.000,237,10975208,14405,0,1756143981,12958.269332880001,78.50820468000165,53348.25205008001 2025-08-25,17:46:23.000,237,10975205,14445,0,1756143982,12958.249123950001,78.43066425000143,53348.21711448 2025-08-25,17:46:24.000,237,10975217,14285,0,1756143983,12958.168288230001,78.34607469000184,53348.19615312 2025-08-25,17:46:25.000,237,10975211,14365,0,1756143984,12958.134606679996,78.37427120999928,53348.189166000004 2025-08-25,17:46:26.000,237,10975237,14245,0,1756143985,12958.100925129991,78.40246773000399,53348.10532056 2025-08-25,17:46:27.000,237,10975151,14485,0,1756143986,12958.094188819996,78.5011555500023,53348.08435920001 2025-08-25,17:46:28.000,237,10975243,14325,0,1756143987,12958.04703465,78.57869598000252,53348.01448800001 2025-08-25,17:46:29.000,237,10975196,14765,0,1756143988,12958.094188819996,78.74787510000169,53347.972565280004 2025-08-25,17:46:30.000,237,10975163,14405,0,1756143989,12958.148079300001,78.81836640000256,53347.95160392 2025-08-25,17:46:31.000,237,10975143,14485,0,1756143990,12958.175024539996,78.99459465000109,53347.89570696001 2025-08-25,17:46:32.000,237,10975214,14605,0,1756143991,12958.255860259997,79.10738072999811,53347.90269408 2025-08-25,17:46:33.000,237,10975209,14605,0,1756143992,12958.329959670002,79.23426507000113,53347.83981 2025-08-25,17:46:34.000,237,10975154,14365,0,1756143993,12958.410795390002,79.32590376000007,53347.86775848001 2025-08-25,17:46:35.000,237,10975182,14485,0,1756143994,12958.579203139998,79.34705114999815,53347.7699388 2025-08-25,17:46:36.000,237,10975206,14485,0,1756143995,12958.700456719998,79.39639506000094,53347.74199032 2025-08-25,17:46:37.000,237,10975192,14445,0,1756143996,12958.85539184999,79.41049331999966,53347.74897744001 2025-08-25,17:46:38.000,237,10975153,14365,0,1756143997,12959.01706328999,79.39639506000094,53347.76295168 2025-08-25,17:46:39.000,237,10975186,14725,0,1756143998,12959.26630676,79.4034441900003,53347.79788728001 2025-08-25,17:46:40.000,237,10975203,14525,0,1756143999,12959.488604990001,79.36114941000415,53347.77692592001 2025-08-25,17:46:41.000,237,10975173,14405,0,1756144000,12959.744584769993,79.33295288999943,53347.77692592001 2025-08-25,17:46:42.000,237,10975201,14645,0,1756144001,12960.007300859994,79.34705114999815,53347.81186152 2025-08-25,17:46:43.000,237,10975173,14885,0,1756144002,12960.23633539999,79.4034441900003,53347.81884864001 2025-08-25,17:46:44.000,237,10975182,14325,0,1756144003,12960.499051489991,79.41754244999902,53347.83282288 2025-08-25,17:46:45.000,237,10975249,14405,0,1756144004,12960.768503890002,79.38934593000158,53347.84679712001 2025-08-25,17:46:46.000,237,10975185,14525,0,1756144005,12961.044692599993,79.39639506000094,53347.91666832001 2025-08-25,17:46:47.000,237,10975202,14285,0,1756144006,12961.260254519999,79.42459157999838,53347.89570696001 2025-08-25,17:46:48.000,237,10975214,14685,0,1756144007,12961.51623429999,79.41754244999902,53347.96557816001 2025-08-25,17:46:49.000,237,10975202,14285,0,1756144008,12961.691378359996,79.39639506000094,53348.06339784001 2025-08-25,17:46:50.000,237,10975190,14325,0,1756144009,12961.826104560001,79.34000201999879,53348.08435920001 2025-08-25,17:46:51.000,237,10975121,14365,0,1756144010,12961.947358140002,79.24131420000049,53348.0494236 2025-08-25,17:46:52.000,237,10975194,14845,0,1756144011,12962.034930169997,79.17082289999962,53348.12628192 2025-08-25,17:46:53.000,237,10975233,14485,0,1756144012,12962.088820650002,78.98754552000173,53348.15423040001 2025-08-25,17:46:54.000,237,10975196,14405,0,1756144013,12962.109029580002,78.81836640000256,53348.27301144 2025-08-25,17:46:55.000,237,10975180,14205,0,1756144014,12962.109029580002,78.63508902000467,53348.210127360006 2025-08-25,17:46:56.000,237,10975181,14525,0,1756144015,12962.088820650002,78.39541860000463,53348.27301144 2025-08-25,17:46:57.000,237,10975170,14365,0,1756144016,12962.122502199993,78.17689557000267,53348.23108872001 2025-08-25,17:46:58.000,237,10975209,14485,0,1756144017,12962.162920059993,77.88788123999984,53348.28698568 2025-08-25,17:46:59.000,237,10975194,14405,0,1756144018,12962.176392679998,77.64116169000044,53348.27999856001 2025-08-25,17:47:00.000,237,10975183,14525,0,1756144019,12962.237019469998,77.50722821999807,53348.34288264 2025-08-25,17:47:01.000,237,10975190,14525,0,1756144020,12962.257228399998,77.25345953999931,53348.307947040004 2025-08-25,17:47:02.000,237,10975154,14205,0,1756144021,12962.338064119998,77.14067346000229,53348.27999856001 2025-08-25,17:47:03.000,237,10975154,14485,0,1756144022,12962.351536739989,77.01378911999927,53348.259037200005 2025-08-25,17:47:04.000,237,10975202,14445,0,1756144023,12962.398690909999,76.99969086000056,53348.28698568 2025-08-25,17:47:05.000,237,10975232,14285,0,1756144024,12962.412163529989,76.97854347000248,53348.34986976001 2025-08-25,17:47:06.000,237,10975216,14205,0,1756144025,12962.445845079994,76.98559260000184,53348.34986976001 2025-08-25,17:47:07.000,237,10975221,14805,0,1756144026,12962.365009359994,77.02083824999863,53348.356856880004 2025-08-25,17:47:08.000,237,10975210,14645,0,1756144027,12962.358273049998,77.02788737999799,53348.377818240006 2025-08-25,17:47:09.000,237,10975151,14605,0,1756144028,12962.324591499993,77.08428042000014,53348.426728080005 2025-08-25,17:47:10.000,237,10975174,14565,0,1756144029,12962.290909949988,77.10542780999822,53348.46865080001 2025-08-25,17:47:11.000,237,10975213,14645,0,1756144030,12962.230283159988,77.11247694000485,53348.46166368 2025-08-25,17:47:12.000,237,10975162,14445,0,1756144031,12962.176392679998,77.0913295499995,53348.475637920004 2025-08-25,17:47:13.000,237,10975185,14605,0,1756144032,12962.122502199993,77.07723129000078,53348.496599280006 2025-08-25,17:47:14.000,237,10975223,14485,0,1756144033,12961.960830759992,77.04198564000399,53348.496599280006 2025-08-25,17:47:15.000,237,10975183,14445,0,1756144034,12961.859786109992,77.04903477000335,53348.5035864 2025-08-25,17:47:16.000,237,10975201,14525,0,1756144035,12961.778950389991,77.00673998999991,53348.5035864 2025-08-25,17:47:17.000,237,10975166,14405,0,1756144036,12961.68464205,77.03493651000463,53348.46166368 2025-08-25,17:47:18.000,237,10975209,14285,0,1756144037,12961.60380633,77.02788737999799,53348.48262504 2025-08-25,17:47:19.000,237,10975229,14805,0,1756144038,12961.49602536999,76.97854347000248,53348.46865080001 2025-08-25,17:47:20.000,237,10975189,14525,0,1756144039,12961.42192596,76.98559260000184,53348.51756064001 2025-08-25,17:47:21.000,237,10975219,14685,0,1756144040,12961.347826549994,77.04903477000335,53348.475637920004 2025-08-25,17:47:22.000,237,10975186,14445,0,1756144041,12961.32088131,76.99969086000056,53348.475637920004 2025-08-25,17:47:23.000,237,10975167,14045,0,1756144042,12961.240045589999,76.95034694999777,53348.48262504 2025-08-25,17:47:24.000,237,10975255,14485,0,1756144043,12961.219836659999,76.87985565000417,53348.5035864 2025-08-25,17:47:25.000,237,10975226,14445,0,1756144044,12961.159209869998,76.87280652000481,53348.48262504 2025-08-25,17:47:26.000,237,10975174,14445,0,1756144045,12961.159209869998,76.71772566000436,53348.475637920004 2025-08-25,17:47:27.000,237,10975240,14285,0,1756144046,12961.139000939998,76.5978904500007,53348.524547760004 2025-08-25,17:47:28.000,237,10975186,14685,0,1756144047,12961.165946179994,76.46395697999833,53348.51756064001 2025-08-25,17:47:29.000,237,10975194,14325,0,1756144048,12961.098583079998,76.30182698999852,53348.55948336 2025-08-25,17:47:30.000,237,10975152,14485,0,1756144049,12961.145737249994,76.16084439000406,53348.51756064001 2025-08-25,17:47:31.000,237,10975204,14445,0,1756144050,12961.132264629989,75.9775670099989,53348.5734576 2025-08-25,17:47:32.000,237,10975154,14645,0,1756144051,12961.199627729999,75.794289630001,53348.594418960005 2025-08-25,17:47:33.000,237,10975217,14645,0,1756144052,12961.179418799999,75.68150355000398,53348.62935456 2025-08-25,17:47:34.000,237,10975230,14365,0,1756144053,12961.233309279989,75.49117703999946,53348.62236744 2025-08-25,17:47:35.000,237,10975189,14485,0,1756144054,12961.260254519999,75.29380140000285,53348.68525152001 2025-08-25,17:47:36.000,237,10975183,14445,0,1756144055,12961.31414499999,75.13167141000304,53348.72018712 2025-08-25,17:47:37.000,237,10975172,14525,0,1756144056,12961.32088131,74.9906888100013,53348.664290160006 2025-08-25,17:47:38.000,237,10975170,14885,0,1756144057,12961.33435392999,74.84265708000021,53348.69922576 2025-08-25,17:47:39.000,237,10975198,14525,0,1756144058,12961.39498071999,74.72282187000383,53348.69922576 2025-08-25,17:47:40.000,237,10975259,14565,0,1756144059,12961.47581643999,74.61003578999953,53348.67127728 2025-08-25,17:47:41.000,237,10975183,14725,0,1756144060,12961.590333709995,74.52544622999994,53348.762109840005 2025-08-25,17:47:42.000,237,10975175,14445,0,1756144061,12961.738532529991,74.44085667000036,53348.7481356 2025-08-25,17:47:43.000,237,10975252,14325,0,1756144062,12961.879995039992,74.38446362999821,53348.79704544 2025-08-25,17:47:44.000,237,10975234,14525,0,1756144063,12962.028193860002,74.3351197200027,53348.87390376001 2025-08-25,17:47:45.000,237,10975202,14565,0,1756144064,12962.203337919993,74.36331624000013,53348.92281360001 2025-08-25,17:47:46.000,237,10975191,14365,0,1756144065,12962.385218289994,74.36331624000013,53349.027620400004 2025-08-25,17:47:47.000,237,10975178,14405,0,1756144066,12962.51320817999,74.38446362999821,53349.062556 2025-08-25,17:47:48.000,237,10975246,14485,0,1756144067,12962.627725449995,74.40561102000356,53349.1324272 2025-08-25,17:47:49.000,237,10975208,14765,0,1756144068,12962.68161593,74.51134797000122,53349.13941432001 2025-08-25,17:47:50.000,237,10975203,14525,0,1756144069,12962.708561169995,74.56069188000401,53349.216272640006 2025-08-25,17:47:51.000,237,10975212,14485,0,1756144070,12962.668143309995,74.67347796000104,53349.16037568001 2025-08-25,17:47:52.000,237,10975184,14485,0,1756144071,12962.587307589994,74.84970620999957,53349.25120824 2025-08-25,17:47:53.000,237,10975194,14525,0,1756144072,12962.425636149994,74.9554431600045,53349.34902792 2025-08-25,17:47:54.000,237,10975188,14565,0,1756144073,12962.290909949988,75.07527837000089,53349.32806656001 2025-08-25,17:47:55.000,237,10975197,14165,0,1756144074,12962.142711129993,75.28675227000349,53349.39793776 2025-08-25,17:47:56.000,237,10975238,14365,0,1756144075,12961.994512309997,75.41363660999923,53349.39095064 2025-08-25,17:47:57.000,237,10975203,14405,0,1756144076,12961.812631939996,75.5475700800016,53349.411912 2025-08-25,17:47:58.000,237,10975221,14445,0,1756144077,12961.650960499996,75.61101225000311,53349.43986048 2025-08-25,17:47:59.000,237,10975251,14525,0,1756144078,12961.52297061,75.71674920000078,53349.40492488001 2025-08-25,17:48:00.000,237,10975233,14605,0,1756144079,12961.43539857999,75.76609311000357,53349.4468476 2025-08-25,17:48:01.000,237,10975188,14405,0,1756144080,12961.300672379999,75.794289630001,53349.4468476 2025-08-25,17:48:02.000,237,10975188,14405,0,1756144081,12961.199627729999,75.794289630001,53349.530693040004 2025-08-25,17:48:03.000,237,10975205,14605,0,1756144082,12961.091846769988,75.78724050000164,53349.57261576001 2025-08-25,17:48:04.000,237,10975179,14325,0,1756144083,12960.984065809993,75.78019137000229,53349.57960288 2025-08-25,17:48:05.000,237,10975189,14365,0,1756144084,12960.849339610002,75.73789658999885,53349.59357712001 2025-08-25,17:48:06.000,237,10975165,14405,0,1756144085,12960.667459240001,75.70265094000206,53349.551654400006 2025-08-25,17:48:07.000,237,10975199,14245,0,1756144086,12960.519260419991,75.67445442000462,53349.60755136 2025-08-25,17:48:08.000,237,10975226,14365,0,1756144087,12960.26328064,75.63920877000055,53349.649474080004 2025-08-25,17:48:09.000,237,10975187,14525,0,1756144088,12960.047718719994,75.68855268000334,53349.66344832001 2025-08-25,17:48:10.000,237,10975227,14525,0,1756144089,12959.838893109998,75.71674920000078,53349.69139680001 2025-08-25,17:48:11.000,237,10975196,14645,0,1756144090,12959.542495469992,75.77314224000293,53349.68440968 2025-08-25,17:48:12.000,237,10975191,14725,0,1756144091,12959.28651569,75.87183006000123,53349.57261576001 2025-08-25,17:48:13.000,237,10975217,14565,0,1756144092,12959.111371629995,75.92822310000338,53349.61453848 2025-08-25,17:48:14.000,237,10975159,14565,0,1756144093,12958.91601863999,76.06215656999848,53349.59357712001 2025-08-25,17:48:15.000,237,10975195,14565,0,1756144094,12958.754347199989,76.16789352000342,53349.600564240005 2025-08-25,17:48:16.000,237,10975156,14525,0,1756144095,12958.599412069998,76.28067960000044,53349.55864152 2025-08-25,17:48:17.000,237,10975237,14245,0,1756144096,12958.505103729993,76.4005148100041,53349.551654400006 2025-08-25,17:48:18.000,237,10975198,14565,0,1756144097,12958.356904909997,76.44985871999961,53349.55864152 2025-08-25,17:48:19.000,237,10975295,14765,0,1756144098,12958.249123950001,76.4992026300024,53349.52370592001 2025-08-25,17:48:20.000,237,10975153,14325,0,1756144099,12958.12787037,76.54149740999856,53349.46780896 2025-08-25,17:48:21.000,237,10975172,14605,0,1756144100,12957.993144169996,76.5344482799992,53349.42588624001 2025-08-25,17:48:22.000,237,10975178,14445,0,1756144101,12957.88536321,76.56969393000327,53349.45383472001 2025-08-25,17:48:23.000,237,10975142,14485,0,1756144102,12957.82473642,76.50625176000176,53349.432873360005 2025-08-25,17:48:24.000,237,10975149,14365,0,1756144103,12957.65632866999,76.54854653999791,53349.3420408 2025-08-25,17:48:25.000,237,10975155,14405,0,1756144104,12957.602438189999,76.52739914999984,53349.25819536001 2025-08-25,17:48:26.000,237,10975194,14685,0,1756144105,12957.501393539998,76.55559567000455,53349.32107944 2025-08-25,17:48:27.000,237,10975225,14485,0,1756144106,12957.474448299989,76.52739914999984,53349.265182480005 2025-08-25,17:48:28.000,237,10975210,14725,0,1756144107,12957.460975679998,76.54149740999856,53349.23723400001 2025-08-25,17:48:29.000,237,10975152,14565,0,1756144108,12957.467711989993,76.58379219000199,53349.18133704 2025-08-25,17:48:30.000,237,10975155,14525,0,1756144109,12957.535075089989,76.56264480000391,53349.167362800006 2025-08-25,17:48:31.000,237,10975218,14205,0,1756144110,12957.629383429994,76.63313610000478,53349.16037568001 2025-08-25,17:48:32.000,237,10975200,14205,0,1756144111,12957.63611973999,76.68248001000029,53349.17434992 2025-08-25,17:48:33.000,237,10975132,14365,0,1756144112,12957.68327391,76.66133262000221,53349.11146584 2025-08-25,17:48:34.000,237,10975232,14525,0,1756144113,12957.76410963,76.72477479000372,53349.097491600005 2025-08-25,17:48:35.000,237,10975176,14685,0,1756144114,12957.871890589995,76.75297131000116,53349.18133704 2025-08-25,17:48:36.000,237,10975184,14965,0,1756144115,12957.90557214,76.81641348000267,53349.10447872 2025-08-25,17:48:37.000,237,10975254,14565,0,1756144116,12957.89883582999,76.8446100000001,53349.09050448001 2025-08-25,17:48:38.000,237,10975169,14725,0,1756144117,12957.92578107,76.87985565000417,53349.07653024 2025-08-25,17:48:39.000,237,10975215,14645,0,1756144118,12957.95946261999,76.86575738999818,53349.08351736 2025-08-25,17:48:40.000,237,10975193,14485,0,1756144119,12957.972935239995,76.8446100000001,53349.097491600005 2025-08-25,17:48:41.000,237,10975191,14485,0,1756144120,12957.972935239995,76.83756087000074,53349.027620400004 2025-08-25,17:48:42.000,237,10975192,14525,0,1756144121,12957.993144169996,76.7811678299986,53348.978710560004 2025-08-25,17:48:43.000,237,10975178,14125,0,1756144122,12957.952726309995,76.71772566000436,53348.95076208001 2025-08-25,17:48:44.000,237,10975214,14365,0,1756144123,12957.91904475999,76.65428349000285,53348.98569768 2025-08-25,17:48:45.000,237,10975227,14525,0,1756144124,12957.95946261999,76.52035002000048,53348.94377496 2025-08-25,17:48:46.000,237,10975193,14885,0,1756144125,12957.97967154999,76.4005148100041,53348.97172344001 2025-08-25,17:48:47.000,237,10975168,14565,0,1756144126,12957.94599,76.24543395000364,53348.9577492 2025-08-25,17:48:48.000,237,10975232,14525,0,1756144127,12957.91904475999,76.1537952600047,53348.95076208001 2025-08-25,17:48:49.000,237,10975222,14365,0,1756144128,12957.92578107,76.0057635300036,53348.93678784 2025-08-25,17:48:50.000,237,10975232,14525,0,1756144129,12957.892099519995,75.89297744999931,53348.9577492 2025-08-25,17:48:51.000,237,10975171,14565,0,1756144130,12957.82473642,75.76609311000357,53348.929800720005 2025-08-25,17:48:52.000,237,10975205,14125,0,1756144131,12957.81800010999,75.72379833000014,53348.91582648 2025-08-25,17:48:53.000,237,10975168,14565,0,1756144132,12957.730428079994,75.61101225000311,53348.92281360001 2025-08-25,17:48:54.000,237,10975155,14445,0,1756144133,12957.622647119999,75.56871746999968,53348.929800720005 2025-08-25,17:48:55.000,237,10975155,14445,0,1756144134,12957.541811399999,75.51937356000417,53348.92281360001 2025-08-25,17:48:56.000,237,10975226,14405,0,1756144135,12957.454239369988,75.42773486999795,53348.94377496 2025-08-25,17:48:57.000,237,10975231,14685,0,1756144136,12957.292567930002,75.39248922000115,53348.92281360001 2025-08-25,17:48:58.000,237,10975162,14445,0,1756144137,12957.130896490002,75.39953835000051,53348.90883936 2025-08-25,17:48:59.000,237,10975200,14805,0,1756144138,12957.002906599992,75.39953835000051,53348.887878 2025-08-25,17:49:00.000,237,10975184,14525,0,1756144139,12956.854707779996,75.39953835000051,53348.85294240001 2025-08-25,17:49:01.000,237,10975227,14525,0,1756144140,12956.693036339995,75.46298052000202,53348.93678784 2025-08-25,17:49:02.000,237,10975228,14645,0,1756144141,12956.59872799999,75.49117703999946,53348.87390376001 2025-08-25,17:49:03.000,237,10975141,14565,0,1756144142,12956.4640018,75.5475700800016,53348.78307120001 2025-08-25,17:49:04.000,237,10975179,14325,0,1756144143,12956.376429769989,75.62511051000183,53348.73416136001 2025-08-25,17:49:05.000,237,10975212,14245,0,1756144144,12956.268648809993,75.70970007000142,53348.72717424 2025-08-25,17:49:06.000,237,10975219,14285,0,1756144145,12956.221494639998,75.78724050000164,53348.7481356 2025-08-25,17:49:07.000,237,10975161,14445,0,1756144146,12956.174340469988,75.90002657999867,53348.664290160006 2025-08-25,17:49:08.000,237,10975177,14445,0,1756144147,12956.127186299993,75.96346875000017,53348.63634168001 2025-08-25,17:49:09.000,237,10975212,14725,0,1756144148,12956.133922610003,75.99871440000425,53348.58743184001 2025-08-25,17:49:10.000,237,10975204,14565,0,1756144149,12956.133922610003,76.01281266000296,53348.5734576 2025-08-25,17:49:11.000,237,10975194,14325,0,1756144150,12956.228230949993,76.0057635300036,53348.51057352 2025-08-25,17:49:12.000,237,10975131,14485,0,1756144151,12956.214758329988,75.93527223000274,53348.40576672 2025-08-25,17:49:13.000,237,10975216,14405,0,1756144152,12956.241703569998,75.87183006000123,53348.37083112001 2025-08-25,17:49:14.000,237,10975254,14525,0,1756144153,12956.228230949993,75.76609311000357,53348.259037200005 2025-08-25,17:49:15.000,237,10975215,14445,0,1756144154,12956.282121429998,75.63215964000119,53348.189166000004 2025-08-25,17:49:16.000,237,10975193,14605,0,1756144155,12956.282121429998,75.51232443000481,53348.0494236 2025-08-25,17:49:17.000,237,10975162,14445,0,1756144156,12956.329275599994,75.336096179999,53348.01448800001 2025-08-25,17:49:18.000,237,10975209,14405,0,1756144157,12956.376429769989,75.16691705999983,53347.88173272 2025-08-25,17:49:19.000,237,10975214,14525,0,1756144158,12956.423583939999,75.01888532999874,53347.825835760006 2025-08-25,17:49:20.000,237,10975196,14485,0,1756144159,12956.490947039994,74.7933131700047,53347.79090016 2025-08-25,17:49:21.000,237,10975168,14285,0,1756144160,12956.55831013999,74.62413404999825,53347.74897744001 2025-08-25,17:49:22.000,237,10975139,14245,0,1756144161,12956.612200619995,74.44790579999972,53347.71404184 2025-08-25,17:49:23.000,237,10975175,14365,0,1756144162,12956.6660911,74.25053016000311,53347.707054720006 2025-08-25,17:49:24.000,237,10975191,14365,0,1756144163,12956.76713575,74.06725277999794,53347.60923504001 2025-08-25,17:49:25.000,237,10975195,14445,0,1756144164,12956.895125639996,73.89102452999941,53347.57429944 2025-08-25,17:49:26.000,237,10975176,14565,0,1756144165,12957.016379219996,73.77118932000303,53347.54635096 2025-08-25,17:49:27.000,237,10975220,14405,0,1756144166,12957.144369109992,73.68659976000345,53347.56032520001 2025-08-25,17:49:28.000,237,10975172,14325,0,1756144167,12957.292567930002,73.531518900003,53347.539363840006 2025-08-25,17:49:29.000,237,10975196,14405,0,1756144168,12957.440766749998,73.46102760000213,53347.5952608 2025-08-25,17:49:30.000,237,10975214,14405,0,1756144169,12957.562020329999,73.39758543000062,53347.588273680005 2025-08-25,17:49:31.000,237,10975199,14525,0,1756144170,12957.76410963,73.36938891000318,53347.54635096 2025-08-25,17:49:32.000,237,10975244,14285,0,1756144171,12957.892099519995,73.37643804000254,53347.57429944 2025-08-25,17:49:33.000,237,10975220,14565,0,1756144172,12958.06724358,73.37643804000254,53347.637183520004 2025-08-25,17:49:34.000,237,10975203,14405,0,1756144173,12958.188497160001,73.40463455999998,53347.67211912 2025-08-25,17:49:35.000,237,10975214,14445,0,1756144174,12958.329959670002,73.39758543000062,53347.71404184 2025-08-25,17:49:36.000,237,10975203,14565,0,1756144175,12958.464685869993,73.37643804000254,53347.79090016 2025-08-25,17:49:37.000,237,10975201,14405,0,1756144176,12958.518576349998,73.4187328199987,53347.79788728001 2025-08-25,17:49:38.000,237,10975166,14565,0,1756144177,12958.660038859998,73.43283108000469,53347.86077136 2025-08-25,17:49:39.000,237,10975207,14525,0,1756144178,12958.713929339989,73.39758543000062,53347.81186152 2025-08-25,17:49:40.000,237,10975242,14605,0,1756144179,12958.808237679994,73.32709412999975,53347.81186152 2025-08-25,17:49:41.000,237,10975184,14445,0,1756144180,12958.868864469994,73.29889761000231,53347.853784240004 2025-08-25,17:49:42.000,237,10975215,14445,0,1756144181,12958.93622756999,73.1720132699993,53347.874745600006 2025-08-25,17:49:43.000,237,10975206,14885,0,1756144182,12959.0237996,73.06627632000163,53347.853784240004 2025-08-25,17:49:44.000,237,10975224,14405,0,1756144183,12959.0237996,72.99578502000077,53347.825835760006 2025-08-25,17:49:45.000,237,10975218,14685,0,1756144184,12959.091162699995,72.9252937199999,53347.874745600006 2025-08-25,17:49:46.000,237,10975200,14525,0,1756144185,12959.192207349995,72.8266059000016,53347.89570696001 2025-08-25,17:49:47.000,237,10975172,14565,0,1756144186,12959.279779379991,72.77021285999945,53347.84679712001 2025-08-25,17:49:48.000,237,10975161,14405,0,1756144187,12959.353878789996,72.67152504000114,53347.79788728001 2025-08-25,17:49:49.000,237,10975207,14605,0,1756144188,12959.461659749992,72.56578809000348,53347.874745600006 2025-08-25,17:49:50.000,237,10975185,14445,0,1756144189,12959.616594879997,72.53759156999877,53347.86775848001 2025-08-25,17:49:51.000,237,10975209,14685,0,1756144190,12959.758057389998,72.50939505000133,53347.93762968 2025-08-25,17:49:52.000,237,10975182,14565,0,1756144191,12959.926465139994,72.46005113999854,53347.94461680001 2025-08-25,17:49:53.000,237,10975191,14365,0,1756144192,12960.067927649994,72.47414940000453,53347.98653952001 2025-08-25,17:49:54.000,237,10975204,14405,0,1756144193,12960.22286278,72.53759156999877,53348.091346320005 2025-08-25,17:49:55.000,237,10975180,14325,0,1756144194,12960.371061599995,72.60808286999963,53348.09833344 2025-08-25,17:49:56.000,237,10975261,14565,0,1756144195,12960.532733039996,72.70677068999794,53348.189166000004 2025-08-25,17:49:57.000,237,10975159,14605,0,1756144196,12960.653986619996,72.79840938000416,53348.2241016 2025-08-25,17:49:58.000,237,10975230,14285,0,1756144197,12960.829130680002,72.97463763000269,53348.31493416 2025-08-25,17:49:59.000,237,10975149,14365,0,1756144198,12960.943647949993,73.10152196999843,53348.41275384 2025-08-25,17:50:00.000,237,10975201,14725,0,1756144199,12961.037956289998,73.26365195999824,53348.44070232 2025-08-25,17:50:01.000,237,10975214,14405,0,1756144200,12961.078374149998,73.4187328199987,53348.524547760004 2025-08-25,17:50:02.000,237,10975215,14565,0,1756144201,12961.078374149998,73.52446977000363,53348.53852200001 2025-08-25,17:50:03.000,237,10975192,14445,0,1756144202,12961.078374149998,73.6302067200013,53348.56647048001 2025-08-25,17:50:04.000,237,10975192,14365,0,1756144203,12961.064901529993,73.70774715000152,53348.51057352 2025-08-25,17:50:05.000,237,10975221,14445,0,1756144204,12961.011011049988,73.77823845000239,53348.594418960005 2025-08-25,17:50:06.000,237,10975209,14725,0,1756144205,12960.950384260002,73.77118932000303,53348.67127728 2025-08-25,17:50:07.000,237,10975157,14565,0,1756144206,12960.883021159992,73.8416806200039,53348.70621288001 2025-08-25,17:50:08.000,237,10975238,14645,0,1756144207,12960.815658059997,73.79938584000047,53348.762109840005 2025-08-25,17:50:09.000,237,10975225,14565,0,1756144208,12960.761767579992,73.79938584000047,53348.82499392001 2025-08-25,17:50:10.000,237,10975251,14485,0,1756144209,12960.728086030002,73.73594366999896,53348.87390376001 2025-08-25,17:50:11.000,237,10975237,14485,0,1756144210,12960.627041380001,73.70774715000152,53348.859929520004 2025-08-25,17:50:12.000,237,10975178,14565,0,1756144211,12960.579887209991,73.63725585000066,53348.90185224001 2025-08-25,17:50:13.000,237,10975218,14485,0,1756144212,12960.512524109996,73.5949610700045,53348.90883936 2025-08-25,17:50:14.000,237,10975199,14245,0,1756144213,12960.431688389996,73.62315759000194,53348.9577492 2025-08-25,17:50:15.000,237,10975185,14405,0,1756144214,12960.371061599995,73.5949610700045,53348.99268480001 2025-08-25,17:50:16.000,237,10975171,14565,0,1756144215,12960.3036985,73.55266629000107,53349.048581760006 2025-08-25,17:50:17.000,237,10975163,14525,0,1756144216,12960.24307171,73.56676454999979,53349.10447872 2025-08-25,17:50:18.000,237,10975159,14525,0,1756144217,12960.21612646999,73.49627324999892,53349.08351736 2025-08-25,17:50:19.000,237,10975221,14165,0,1756144218,12960.148763369994,73.4821749900002,53349.11146584 2025-08-25,17:50:20.000,237,10975241,14725,0,1756144219,12960.14202706,73.43283108000469,53349.08351736 2025-08-25,17:50:21.000,237,10975237,14445,0,1756144220,12960.13529074999,73.4187328199987,53349.146401440004 2025-08-25,17:50:22.000,237,10975181,14525,0,1756144221,12960.101609199999,73.3834871700019,53349.15338856 2025-08-25,17:50:23.000,237,10975240,14685,0,1756144222,12960.067927649994,73.35529065000446,53349.167362800006 2025-08-25,17:50:24.000,237,10975145,14445,0,1756144223,12960.040982409999,73.29889761000231,53349.20928552001 2025-08-25,17:50:25.000,237,10975224,14285,0,1756144224,12960.007300859994,73.26365195999824,53349.167362800006 2025-08-25,17:50:26.000,237,10975226,14565,0,1756144225,12959.919728829998,73.21430805000273,53349.195311280004 2025-08-25,17:50:27.000,237,10975205,14405,0,1756144226,12959.886047279993,73.16496413999994,53349.25120824 2025-08-25,17:50:28.000,237,10975219,14485,0,1756144227,12959.818684179998,73.10857109999779,53349.23024688 2025-08-25,17:50:29.000,237,10975169,14645,0,1756144228,12959.670485360002,73.09447283999907,53349.216272640006 2025-08-25,17:50:30.000,237,10975206,14325,0,1756144229,12959.576177019997,73.06627632000163,53349.29313096 2025-08-25,17:50:31.000,237,10975148,14645,0,1756144230,12959.508813920002,73.05922719000228,53349.32806656001 2025-08-25,17:50:32.000,237,10975219,14645,0,1756144231,12959.421241889992,73.03103067000484,53349.314092320004 2025-08-25,17:50:33.000,237,10975199,14445,0,1756144232,12959.293251999996,73.08037458000035,53349.40492488001 2025-08-25,17:50:34.000,237,10975206,14365,0,1756144233,12959.212416279996,73.10857109999779,53349.40492488001 2025-08-25,17:50:35.000,237,10975204,14645,0,1756144234,12959.091162699995,73.15086588000122,53349.39095064 2025-08-25,17:50:36.000,237,10975194,14685,0,1756144235,12958.98338174,73.16496413999994,53349.34902792 2025-08-25,17:50:37.000,237,10975199,14645,0,1756144236,12958.85539184999,73.2354554400008,53349.4468476 2025-08-25,17:50:38.000,237,10975209,14245,0,1756144237,12958.83518291999,73.25660282999888,53349.40492488001 2025-08-25,17:50:39.000,237,10975218,14565,0,1756144238,12958.761083509999,73.32004500000039,53349.41889912 2025-08-25,17:50:40.000,237,10975181,14565,0,1756144239,12958.686984099993,73.39758543000062,53349.411912 2025-08-25,17:50:41.000,237,10975206,14605,0,1756144240,12958.653302549988,73.46807673000148,53349.46780896 2025-08-25,17:50:42.000,237,10975222,14205,0,1756144241,12958.686984099993,73.58086280999851,53349.46082184 2025-08-25,17:50:43.000,237,10975233,14725,0,1756144242,12958.693720409989,73.61610846000258,53349.49575744001 2025-08-25,17:50:44.000,237,10975153,14445,0,1756144243,12958.747610889994,73.74299279999832,53349.57960288 2025-08-25,17:50:45.000,237,10975189,14405,0,1756144244,12958.814973989989,73.88397540000005,53349.530693040004 2025-08-25,17:50:46.000,237,10975207,14445,0,1756144245,12958.889073399994,74.01790887000243,53349.55864152 2025-08-25,17:50:47.000,237,10975205,14405,0,1756144246,12959.03727221999,74.13069494999945,53349.57261576001 2025-08-25,17:50:48.000,237,10975188,14165,0,1756144247,12959.111371629995,74.27872668000055,53349.60755136 2025-08-25,17:50:49.000,237,10975181,14485,0,1756144248,12959.23936151999,74.42675841000164,53349.649474080004 2025-08-25,17:50:50.000,237,10975132,14285,0,1756144249,12959.293251999996,74.61003578999953,53349.649474080004 2025-08-25,17:50:51.000,237,10975209,14445,0,1756144250,12959.414505579996,74.70167447999847,53349.69139680001 2025-08-25,17:50:52.000,237,10975176,14005,0,1756144251,12959.468396060001,74.85675533999893,53349.73331952 2025-08-25,17:50:53.000,237,10975232,14645,0,1756144252,12959.522286539992,74.98363968000194,53349.83113920001 2025-08-25,17:50:54.000,237,10975208,14685,0,1756144253,12959.589649640002,75.07527837000089,53349.866074800004 2025-08-25,17:50:55.000,237,10975162,14405,0,1756144254,12959.589649640002,75.17396618999919,53349.88004904001 2025-08-25,17:50:56.000,237,10975236,14085,0,1756144255,12959.603122259992,75.18806444999791,53349.89402328 2025-08-25,17:50:57.000,237,10975224,14325,0,1756144256,12959.576177019997,75.24445749000006,53349.887036160006 2025-08-25,17:50:58.000,237,10975163,14525,0,1756144257,12959.596385949997,75.27970314000413,53349.87306192 2025-08-25,17:50:59.000,237,10975183,14365,0,1756144258,12959.555968089997,75.26560487999814,53349.887036160006 2025-08-25,17:51:00.000,237,10975182,14405,0,1756144259,12959.576177019997,75.25150661999942,53349.83113920001 2025-08-25,17:51:01.000,237,10975205,14725,0,1756144260,12959.529022850002,75.24445749000006,53349.88004904001 2025-08-25,17:51:02.000,237,10975183,14405,0,1756144261,12959.549231780002,75.2021627100039,53349.91498464 2025-08-25,17:51:03.000,237,10975218,14405,0,1756144262,12959.508813920002,75.2021627100039,53349.9010104 2025-08-25,17:51:04.000,237,10975204,14445,0,1756144263,12959.448187130001,75.16691705999983,53349.887036160006 2025-08-25,17:51:05.000,237,10975219,14645,0,1756144264,12959.353878789996,75.18101531999855,53349.887036160006 2025-08-25,17:51:06.000,237,10975186,14805,0,1756144265,12959.299988309991,75.15986793000047,53349.94293312 2025-08-25,17:51:07.000,237,10975202,14565,0,1756144266,12959.19894365999,75.10347488999832,53349.91498464 2025-08-25,17:51:08.000,237,10975200,14605,0,1756144267,12959.070953769995,75.0893766299996,53349.935946000005 2025-08-25,17:51:09.000,237,10975176,14605,0,1756144268,12958.96317281,75.06118011000217,53349.94293312 2025-08-25,17:51:10.000,237,10975204,14445,0,1756144269,12958.841919229999,75.01183619999938,53349.95690736001 2025-08-25,17:51:11.000,237,10975238,14405,0,1756144270,12958.727401959994,74.9554431600045,53349.87306192 2025-08-25,17:51:12.000,237,10975220,14325,0,1756144271,12958.633093619988,74.87790273000428,53349.88004904001 2025-08-25,17:51:13.000,237,10975159,14565,0,1756144272,12958.538785279998,74.81446056000277,53349.94293312 2025-08-25,17:51:14.000,237,10975182,14325,0,1756144273,12958.464685869993,74.7439692600019,53349.935946000005 2025-08-25,17:51:15.000,237,10975198,14365,0,1756144274,12958.370377530002,74.69462534999911,53349.94992024 2025-08-25,17:51:16.000,237,10975223,14485,0,1756144275,12958.289541810002,74.63118318000488,53349.9708816 2025-08-25,17:51:17.000,237,10975236,14405,0,1756144276,12958.161551919991,74.61003578999953,53349.95690736001 2025-08-25,17:51:18.000,237,10975237,14285,0,1756144277,12958.08745251,74.53954448999866,53350.01979144 2025-08-25,17:51:19.000,237,10975153,14525,0,1756144278,12957.952726309995,74.56069188000401,53350.005817200006 2025-08-25,17:51:20.000,237,10975109,14205,0,1756144279,12957.770845939995,74.61003578999953,53349.9010104 2025-08-25,17:51:21.000,237,10975213,14605,0,1756144280,12957.622647119999,74.63118318000488,53349.9010104 2025-08-25,17:51:22.000,237,10975255,14485,0,1756144281,12957.481184609998,74.58888840000145,53349.89402328 2025-08-25,17:51:23.000,237,10975173,14405,0,1756144282,12957.326249479993,74.56774101000337,53349.817164960004 2025-08-25,17:51:24.000,237,10975229,14725,0,1756144283,12957.151105420002,74.57479014000273,53349.78921648001 2025-08-25,17:51:25.000,237,10975196,14565,0,1756144284,12957.023115529992,74.58888840000145,53349.7962036 2025-08-25,17:51:26.000,237,10975210,14365,0,1756144285,12956.881653019991,74.51839710000058,53349.698383920004 2025-08-25,17:51:27.000,237,10975241,14405,0,1756144286,12956.74019050999,74.45495492999908,53349.6564612 2025-08-25,17:51:28.000,237,10975159,14565,0,1756144287,12956.65935478999,74.39151276000484,53349.58659 2025-08-25,17:51:29.000,237,10975173,14365,0,1756144288,12956.54483752,74.2857758099999,53349.5167188 2025-08-25,17:51:30.000,237,10975154,14285,0,1756144289,12956.4640018,74.16594060000352,53349.48877032 2025-08-25,17:51:31.000,237,10975192,14405,0,1756144290,12956.383166079999,74.01085974000307,53349.36998928 2025-08-25,17:51:32.000,237,10975233,14565,0,1756144291,12956.248439879993,73.83463149000454,53349.28614384001 2025-08-25,17:51:33.000,237,10975238,14605,0,1756144292,12956.174340469988,73.58791193999787,53349.216272640006 2025-08-25,17:51:34.000,237,10975203,14725,0,1756144293,12956.120449989998,73.41168368999934,53349.1324272 2025-08-25,17:51:35.000,237,10975197,14725,0,1756144294,12956.026141649992,73.16496413999994,53349.07653024 2025-08-25,17:51:36.000,237,10975183,14725,0,1756144295,12956.005932719992,72.95349024000461,53349.04159464001 2025-08-25,17:51:37.000,237,10975201,14485,0,1756144296,12955.965514859992,72.73496721000265,53348.978710560004 2025-08-25,17:51:38.000,237,10975238,14405,0,1756144297,12955.958778549997,72.54464069999813,53348.86691664 2025-08-25,17:51:39.000,237,10975221,14325,0,1756144298,12955.972251170002,72.27677376000065,53348.79005832 2025-08-25,17:51:40.000,237,10975177,14525,0,1756144299,12955.992460100002,72.10054551000212,53348.74114848 2025-08-25,17:51:41.000,237,10975214,14885,0,1756144300,12956.066559509993,71.88202248000016,53348.65730304001 2025-08-25,17:51:42.000,237,10975245,14325,0,1756144301,12956.201285709998,71.64940118999948,53348.5734576 2025-08-25,17:51:43.000,237,10975209,14565,0,1756144302,12956.268648809993,71.40973076999944,53348.60140608 2025-08-25,17:51:44.000,237,10975202,14565,0,1756144303,12956.389902389994,71.16301122000004,53348.65730304001 2025-08-25,17:51:45.000,237,10975205,14525,0,1756144304,12956.51789227999,71.02202861999831,53348.5734576 2025-08-25,17:51:46.000,237,10975229,14245,0,1756144305,12956.632409549995,70.8246529800017,53348.51057352 2025-08-25,17:51:47.000,237,10975153,14605,0,1756144306,12956.82102622999,70.60612994999974,53348.44768944001 2025-08-25,17:51:48.000,237,10975168,14205,0,1756144307,12956.969225050001,70.43695083000057,53348.48262504 2025-08-25,17:51:49.000,237,10975180,14685,0,1756144308,12957.137632799997,70.2325260600046,53348.48262504 2025-08-25,17:51:50.000,237,10975217,14205,0,1756144309,12957.285831619993,70.10564172000159,53348.38480536 2025-08-25,17:51:51.000,237,10975153,14645,0,1756144310,12957.481184609998,70.03515042000072,53348.34986976001 2025-08-25,17:51:52.000,237,10975183,14725,0,1756144311,12957.642856049999,69.95056086000113,53348.363844 2025-08-25,17:51:53.000,237,10975223,14405,0,1756144312,12957.831472729995,69.95760999000049,53348.32192128001 2025-08-25,17:51:54.000,237,10975160,14365,0,1756144313,12957.993144169996,69.98580650999793,53348.377818240006 2025-08-25,17:51:55.000,237,10975215,14445,0,1756144314,12958.134606679996,70.07744520000415,53348.38480536 2025-08-25,17:51:56.000,237,10975230,14325,0,1756144315,12958.282805499992,70.19023128000117,53348.356856880004 2025-08-25,17:51:57.000,237,10975213,14325,0,1756144316,12958.437740629997,70.3030173599982,53348.34288264 2025-08-25,17:51:58.000,237,10975264,14645,0,1756144317,12958.572466829988,70.48629474000336,53348.496599280006 2025-08-25,17:51:59.000,237,10975286,14485,0,1756144318,12958.680247789998,70.65547386000253,53348.475637920004 2025-08-25,17:52:00.000,237,10975184,14485,0,1756144319,12958.754347199989,70.80350559000362,53348.51756064001 2025-08-25,17:52:01.000,237,10975242,14725,0,1756144320,12958.848655539994,70.90924254000129,53348.58044472 2025-08-25,17:52:02.000,237,10975213,14685,0,1756144321,12958.91601863999,70.99383210000087,53348.65730304001 2025-08-25,17:52:03.000,237,10975188,14205,0,1756144322,12959.00359067,71.1066181799979,53348.65730304001 2025-08-25,17:52:04.000,237,10975196,14485,0,1756144323,12958.990118049995,71.13481470000261,53348.69922576 2025-08-25,17:52:05.000,237,10975216,14405,0,1756144324,12959.0237996,71.19120774000476,53348.692238640004 2025-08-25,17:52:06.000,237,10975253,14525,0,1756144325,12959.030535909995,71.14891296000133,53348.72717424 2025-08-25,17:52:07.000,237,10975189,14325,0,1756144326,12959.00359067,71.16301122000004,53348.811019680004 2025-08-25,17:52:08.000,237,10975246,14525,0,1756144327,12959.030535909995,71.14186383000197,53348.80403256001 2025-08-25,17:52:09.000,237,10975188,14445,0,1756144328,12959.0237996,71.0713725300011,53348.82499392001 2025-08-25,17:52:10.000,237,10975191,14445,0,1756144329,12959.050744839995,71.09251991999918,53348.87390376001 2025-08-25,17:52:11.000,237,10975243,14565,0,1756144330,12959.131580559995,71.02202861999831,53348.86691664 2025-08-25,17:52:12.000,237,10975162,14365,0,1756144331,12959.171998419995,71.09251991999918,53348.880890880006 2025-08-25,17:52:13.000,237,10975195,14365,0,1756144332,12959.320197239991,71.14186383000197,53348.92281360001 2025-08-25,17:52:14.000,237,10975210,14525,0,1756144333,12959.434714509996,71.14891296000133,53348.94377496 2025-08-25,17:52:15.000,237,10975199,14605,0,1756144334,12959.596385949997,71.22645339000155,53348.999671920006 2025-08-25,17:52:16.000,237,10975241,14165,0,1756144335,12959.785002629993,71.27579730000434,53349.02063328001 2025-08-25,17:52:17.000,237,10975164,14565,0,1756144336,12959.946674069994,71.40268164000008,53349.06954312001 2025-08-25,17:52:18.000,237,10975222,14565,0,1756144337,12960.14202706,71.42382902999816,53349.13941432001 2025-08-25,17:52:19.000,237,10975193,14325,0,1756144338,12960.26328064,71.45907468000223,53349.18133704 2025-08-25,17:52:20.000,237,10975257,14485,0,1756144339,12960.411479459995,71.53661511000246,53349.25819536001 2025-08-25,17:52:21.000,237,10975213,14485,0,1756144340,12960.552941969996,71.49432032999903,53349.3420408 2025-08-25,17:52:22.000,237,10975271,14165,0,1756144341,12960.640513999992,71.43792729000415,53349.42588624001 2025-08-25,17:52:23.000,237,10975180,14525,0,1756144342,12960.721349719992,71.33923946999857,53349.43986048 2025-08-25,17:52:24.000,237,10975255,14445,0,1756144343,12960.728086030002,71.22645339000155,53349.481783200004 2025-08-25,17:52:25.000,237,10975240,14485,0,1756144344,12960.734822339997,71.06432340000174,53349.530693040004 2025-08-25,17:52:26.000,237,10975178,14485,0,1756144345,12960.714613409997,70.93038992999936,53349.551654400006 2025-08-25,17:52:27.000,237,10975242,14405,0,1756144346,12960.674195549997,70.66252299000189,53349.60755136 2025-08-25,17:52:28.000,237,10975193,14365,0,1756144347,12960.647250310001,70.45809821999865,53349.62851272 2025-08-25,17:52:29.000,237,10975176,14445,0,1756144348,12960.653986619996,70.18318215000181,53349.66344832001 2025-08-25,17:52:30.000,237,10975199,14525,0,1756144349,12960.680931859992,69.86597130000155,53349.670435440006 2025-08-25,17:52:31.000,237,10975237,14805,0,1756144350,12960.734822339997,69.59105523000471,53349.6564612 2025-08-25,17:52:32.000,237,10975182,14565,0,1756144351,12960.815658059997,69.3161391600006,53349.6564612 2025-08-25,17:52:33.000,237,10975250,14445,0,1756144352,12960.909966400002,69.01302656999906,53349.71235816001 2025-08-25,17:52:34.000,237,10975180,14365,0,1756144353,12960.990802120003,68.78040527999838,53349.63549984 2025-08-25,17:52:35.000,237,10975212,14365,0,1756144354,12961.078374149998,68.52663659999962,53349.670435440006 2025-08-25,17:52:36.000,237,10975249,14565,0,1756144355,12961.219836659999,68.3010644399983,53349.66344832001 2025-08-25,17:52:37.000,237,10975225,14485,0,1756144356,12961.300672379999,68.13188531999913,53349.70537104 2025-08-25,17:52:38.000,237,10975206,14485,0,1756144357,12961.39498071999,68.03319750000082,53349.768255120005 2025-08-25,17:52:39.000,237,10975230,14445,0,1756144358,12961.45560750999,67.86401838000165,53349.78222936 2025-08-25,17:52:40.000,237,10975223,14565,0,1756144359,12961.57686108999,67.84287099000358,53349.87306192 2025-08-25,17:52:41.000,237,10975205,14405,0,1756144360,12961.610542639995,67.80057621000014,53349.90799752001 2025-08-25,17:52:42.000,237,10975216,14565,0,1756144361,12961.64422419,67.8569692500023,53349.90799752001 2025-08-25,17:52:43.000,237,10975248,14405,0,1756144362,12961.691378359996,67.89926402999845,53349.92197176 2025-08-25,17:52:44.000,237,10975249,14285,0,1756144363,12961.70485098,68.00500098000339,53350.01280432 2025-08-25,17:52:45.000,237,10975202,14445,0,1756144364,12961.68464205,68.0684431500049,53350.02677856001 2025-08-25,17:52:46.000,237,10975205,14565,0,1756144365,12961.691378359996,68.13893444999849,53350.11761112 2025-08-25,17:52:47.000,237,10975220,14525,0,1756144366,12961.66443312,68.30811356999766,53350.16652096001 2025-08-25,17:52:48.000,237,10975194,14605,0,1756144367,12961.62401526,68.4138505200026,53350.2503664 2025-08-25,17:52:49.000,237,10975237,14445,0,1756144368,12961.50276168,68.57598051000241,53350.33421184001 2025-08-25,17:52:50.000,237,10975255,14245,0,1756144369,12961.42192596,68.68171746000007,53350.3551732 2025-08-25,17:52:51.000,237,10975249,14885,0,1756144370,12961.35456285999,68.80860180000309,53350.44600576 2025-08-25,17:52:52.000,237,10975192,14565,0,1756144371,12961.25351820999,68.96368266000354,53350.47395424 2025-08-25,17:52:53.000,237,10975211,14205,0,1756144372,12961.139000939998,69.04122309000377,53350.52985120001 2025-08-25,17:52:54.000,237,10975237,14405,0,1756144373,12961.044692599993,69.15400917000079,53350.59972240001 2025-08-25,17:52:55.000,237,10975232,14565,0,1756144374,12960.923439019993,69.24564785999974,53350.634658 2025-08-25,17:52:56.000,237,10975258,14325,0,1756144375,12960.728086030002,69.33023741999932,53350.704529200004 2025-08-25,17:52:57.000,237,10975232,14605,0,1756144376,12960.566414590001,69.42187610999827,53350.75343904 2025-08-25,17:52:58.000,237,10975243,14485,0,1756144377,12960.44516101,69.47826915000041,53350.78138752 2025-08-25,17:52:59.000,237,10975212,14605,0,1756144378,12960.26328064,69.59105523000471,53350.78138752 2025-08-25,17:53:00.000,237,10975201,14645,0,1756144379,12960.081400269999,69.61925175000215,53350.872220080004 2025-08-25,17:53:01.000,237,10975180,14605,0,1756144380,12959.859102039998,69.65449739999895,53350.90016856 2025-08-25,17:53:02.000,237,10975236,14285,0,1756144381,12959.683957979993,69.6756447900043,53350.95606552 2025-08-25,17:53:03.000,237,10975232,14245,0,1756144382,12959.555968089997,69.72498869999981,53350.95606552 2025-08-25,17:53:04.000,237,10975250,14565,0,1756144383,12959.394296649996,69.73908695999853,53350.92811704 2025-08-25,17:53:05.000,237,10975248,14485,0,1756144384,12959.232625209996,69.81662738999876,53351.00497536001 2025-08-25,17:53:06.000,237,10975169,14285,0,1756144385,12959.11810793999,69.80252913000004,53351.02593672 2025-08-25,17:53:07.000,237,10975209,14685,0,1756144386,12959.070953769995,69.86597130000155,53351.03292384001 2025-08-25,17:53:08.000,237,10975215,14405,0,1756144387,12959.05748114999,69.97170824999921,53351.03292384001 2025-08-25,17:53:09.000,237,10975195,14445,0,1756144388,12959.010326979995,70.04924867999944,53350.97702688 2025-08-25,17:53:10.000,237,10975200,14605,0,1756144389,12958.99685435999,70.1690838900031,53351.05388520001 2025-08-25,17:53:11.000,237,10975253,14325,0,1756144390,12958.990118049995,70.29596822999883,53350.97702688 2025-08-25,17:53:12.000,237,10975177,14445,0,1756144391,12958.98338174,70.3664595299997,53351.0189496 2025-08-25,17:53:13.000,237,10975257,14325,0,1756144392,12959.0237996,70.43695083000057,53351.02593672 2025-08-25,17:53:14.000,237,10975234,14725,0,1756144393,12959.01706328999,70.52858951999951,53351.011962480006 2025-08-25,17:53:15.000,237,10975259,14645,0,1756144394,12959.010326979995,70.58498256000166,53350.97003976 2025-08-25,17:53:16.000,237,10975234,14525,0,1756144395,12958.990118049995,70.59203169000102,53350.98401400001 2025-08-25,17:53:17.000,237,10975192,14325,0,1756144396,12958.89580970999,70.62022820999846,53350.90016856 2025-08-25,17:53:18.000,237,10975189,14405,0,1756144397,12958.828446609994,70.47219648000464,53350.83728448001 2025-08-25,17:53:19.000,237,10975242,14285,0,1756144398,12958.747610889994,70.40170518000377,53350.81632312001 2025-08-25,17:53:20.000,237,10975217,14325,0,1756144399,12958.639829929998,70.31006649000483,53350.823310240005 2025-08-25,17:53:21.000,237,10975186,14685,0,1756144400,12958.558994209998,70.21137866999925,53350.78837464 2025-08-25,17:53:22.000,237,10975165,14805,0,1756144401,12958.431004320002,70.11269085000094,53350.71850344001 2025-08-25,17:53:23.000,237,10975238,14365,0,1756144402,12958.276069189997,70.04219955000008,53350.676580720006 2025-08-25,17:53:24.000,237,10975239,14485,0,1756144403,12958.12787037,69.99990477000392,53350.634658 2025-08-25,17:53:25.000,237,10975215,14405,0,1756144404,12957.93925368999,69.98580650999793,53350.508889840006 2025-08-25,17:53:26.000,237,10975238,14805,0,1756144405,12957.750637009995,69.97170824999921,53350.487928480004 2025-08-25,17:53:27.000,237,10975189,14645,0,1756144406,12957.575492949989,69.94351173000177,53350.41805728 2025-08-25,17:53:28.000,237,10975262,14405,0,1756144407,12957.407085199993,70.03515042000072,53350.36216032001 2025-08-25,17:53:29.000,237,10975189,14405,0,1756144408,12957.238677449997,70.07744520000415,53350.320237600004 2025-08-25,17:53:30.000,237,10975164,14805,0,1756144409,12957.103951249992,70.17613302000245,53350.271327760005 2025-08-25,17:53:31.000,237,10975210,13965,0,1756144410,12956.955752429996,70.22547692999797,53350.27831488 2025-08-25,17:53:32.000,237,10975254,14285,0,1756144411,12956.82776254,70.2677717100014,53350.201456560004 2025-08-25,17:53:33.000,237,10975201,14565,0,1756144412,12956.74019050999,70.29596822999883,53350.16652096001 2025-08-25,17:53:34.000,237,10975223,14325,0,1756144413,12956.70650896,70.2677717100014,53350.13158536 2025-08-25,17:53:35.000,237,10975226,14445,0,1756144414,12956.63914585999,70.21137866999925,53350.11761112 2025-08-25,17:53:36.000,237,10975217,14605,0,1756144415,12956.652618479995,70.1197399800003,53350.12459824001 2025-08-25,17:53:37.000,237,10975237,14485,0,1756144416,12956.612200619995,69.97170824999921,53350.08966264 2025-08-25,17:53:38.000,237,10975174,14245,0,1756144417,12956.652618479995,69.83777478000411,53350.08966264 2025-08-25,17:53:39.000,237,10975231,14525,0,1756144418,12956.64588217,69.66859565999766,53350.033765680004 2025-08-25,17:53:40.000,237,10975213,14285,0,1756144419,12956.64588217,69.52056393000385,53349.984855840004 2025-08-25,17:53:41.000,237,10975205,14445,0,1756144420,12956.672827409995,69.35843394000403,53349.95690736001 2025-08-25,17:53:42.000,237,10975190,14445,0,1756144421,12956.612200619995,69.24564785999974,53349.91498464 2025-08-25,17:53:43.000,237,10975213,14325,0,1756144422,12956.60546431,69.06237048000185,53349.89402328 2025-08-25,17:53:44.000,237,10975226,14485,0,1756144423,12956.63914585999,68.96368266000354,53349.85210056 2025-08-25,17:53:45.000,237,10975214,14445,0,1756144424,12956.56504645,68.9072896200014,53349.80319072 2025-08-25,17:53:46.000,237,10975216,14565,0,1756144425,12956.59872799999,68.89319136000267,53349.77524224 2025-08-25,17:53:47.000,237,10975223,14365,0,1756144426,12956.64588217,68.88614223000332,53349.76126800001 2025-08-25,17:53:48.000,237,10975231,14525,0,1756144427,12956.63914585999,68.89319136000267,53349.74729376 2025-08-25,17:53:49.000,237,10975210,14725,0,1756144428,12956.693036339995,68.96368266000354,53349.75428088 2025-08-25,17:53:50.000,237,10975225,14445,0,1756144429,12956.773872059995,69.04122309000377,53349.74030664001 2025-08-25,17:53:51.000,237,10975266,14525,0,1756144430,12956.834498849996,69.13991091000207,53349.74030664001 2025-08-25,17:53:52.000,237,10975249,14565,0,1756144431,12956.861444089991,69.22450047000166,53349.67742256 2025-08-25,17:53:53.000,237,10975284,14365,0,1756144432,12956.928807190001,69.3161391600006,53349.719345280006 2025-08-25,17:53:54.000,237,10975237,14485,0,1756144433,12956.996170289996,69.35138481000467,53349.66344832001 2025-08-25,17:53:55.000,237,10975252,14725,0,1756144434,12957.090478630002,69.4148269799989,53349.649474080004 2025-08-25,17:53:56.000,237,10975272,14445,0,1756144435,12957.110687560002,69.4289252400049,53349.60755136 2025-08-25,17:53:57.000,237,10975193,14805,0,1756144436,12957.211732210002,69.47826915000041,53349.7263324 2025-08-25,17:53:58.000,237,10975213,14565,0,1756144437,12957.312776860002,69.50646566999785,53349.69139680001 2025-08-25,17:53:59.000,237,10975237,14525,0,1756144438,12957.366667339993,69.52056393000385,53349.67742256 2025-08-25,17:54:00.000,237,10975188,14685,0,1756144439,12957.467711989993,69.50646566999785,53349.649474080004 2025-08-25,17:54:01.000,237,10975220,14645,0,1756144440,12957.535075089989,69.48531827999977,53349.71235816001 2025-08-25,17:54:02.000,237,10975230,14525,0,1756144441,12957.595701879989,69.53466219000256,53349.71235816001 2025-08-25,17:54:03.000,237,10975223,14485,0,1756144442,12957.61591080999,69.55580958000064,53349.670435440006 2025-08-25,17:54:04.000,237,10975205,14565,0,1756144443,12957.61591080999,69.54876045000128,53349.649474080004 2025-08-25,17:54:05.000,237,10975204,14525,0,1756144444,12957.609174499994,69.61220262000279,53349.64248696001 2025-08-25,17:54:06.000,237,10975173,14725,0,1756144445,12957.562020329999,69.66859565999766,53349.60755136 2025-08-25,17:54:07.000,237,10975183,14645,0,1756144446,12957.460975679998,69.71793957000045,53349.62851272 2025-08-25,17:54:08.000,237,10975244,14445,0,1756144447,12957.366667339993,69.78138174000196,53349.62851272 2025-08-25,17:54:09.000,237,10975184,14605,0,1756144448,12957.252150070002,69.89416781999898,53349.64248696001 2025-08-25,17:54:10.000,237,10975171,14285,0,1756144449,12957.083742319992,69.92941347000306,53349.649474080004 2025-08-25,17:54:11.000,237,10975192,14525,0,1756144450,12956.901861949991,69.97875737999857,53349.62152560001 2025-08-25,17:54:12.000,237,10975209,14485,0,1756144451,12956.67956371999,70.07039607000479,53349.600564240005 2025-08-25,17:54:13.000,237,10975244,14565,0,1756144452,12956.50441966,70.13383823999902,53349.600564240005 2025-08-25,17:54:14.000,237,10975183,14645,0,1756144453,12956.309066669994,70.19728041000053,53349.52370592001 2025-08-25,17:54:15.000,237,10975158,14405,0,1756144454,12956.039614269997,70.28891909999948,53349.46780896 2025-08-25,17:54:16.000,237,10975255,14205,0,1756144455,12955.837524969997,70.31711562000419,53349.46780896 2025-08-25,17:54:17.000,237,10975235,14765,0,1756144456,12955.54786364,70.42285257000185,53349.411912 2025-08-25,17:54:18.000,237,10975223,14645,0,1756144457,12955.34577434,70.479245610004,53349.30710520001 2025-08-25,17:54:19.000,237,10975205,14565,0,1756144458,12955.143685039999,70.53563864999887,53349.27915672 2025-08-25,17:54:20.000,237,10975200,14765,0,1756144459,12954.975277289988,70.53563864999887,53349.23723400001 2025-08-25,17:54:21.000,237,10975205,14525,0,1756144460,12954.793396920002,70.58498256000166,53349.167362800006 2025-08-25,17:54:22.000,237,10975171,14405,0,1756144461,12954.638461789997,70.57088430000294,53349.07653024 2025-08-25,17:54:23.000,237,10975192,14285,0,1756144462,12954.523944519991,70.56383517000359,53349.04159464001 2025-08-25,17:54:24.000,237,10975241,14445,0,1756144463,12954.355536769996,70.52154039000015,53348.93678784 2025-08-25,17:54:25.000,237,10975216,14605,0,1756144464,12954.26122842999,70.479245610004,53348.90883936 2025-08-25,17:54:26.000,237,10975251,14485,0,1756144465,12954.16692009,70.33826301000227,53348.87390376001 2025-08-25,17:54:27.000,237,10975217,14405,0,1756144466,12954.11976591999,70.23957519000396,53348.811019680004 2025-08-25,17:54:28.000,237,10975153,14365,0,1756144467,12954.03893019999,70.16203476000373,53348.7481356 2025-08-25,17:54:29.000,237,10975210,14405,0,1756144468,12954.072611749994,70.04924867999944,53348.68525152001 2025-08-25,17:54:30.000,237,10975171,14445,0,1756144469,12954.032193889994,69.96465911999985,53348.692238640004 2025-08-25,17:54:31.000,237,10975191,14525,0,1756144470,12954.052402819994,69.9082660799977,53348.53153488 2025-08-25,17:54:32.000,237,10975165,14285,0,1756144471,12954.09955698999,69.8095782599994,53348.53153488 2025-08-25,17:54:33.000,237,10975226,14045,0,1756144472,12954.12650223,69.81662738999876,53348.40576672 2025-08-25,17:54:34.000,237,10975189,14445,0,1756144473,12954.22754688,69.75318522000453,53348.426728080005 2025-08-25,17:54:35.000,237,10975201,14565,0,1756144474,12954.28817367,69.76728348000324,53348.39877960001 2025-08-25,17:54:36.000,237,10975217,14485,0,1756144475,12954.40269093999,69.7743326100026,53348.4337152 2025-08-25,17:54:37.000,237,10975198,14565,0,1756144476,12954.550889760001,69.8095782599994,53348.363844 2025-08-25,17:54:38.000,237,10975213,14525,0,1756144477,12954.705824889992,69.81662738999876,53348.356856880004 2025-08-25,17:54:39.000,237,10975230,14365,0,1756144478,12954.847287399993,69.8730204300009,53348.328908400006 2025-08-25,17:54:40.000,237,10975185,14525,0,1756144479,12955.008958839993,69.96465911999985,53348.356856880004 2025-08-25,17:54:41.000,237,10975225,14405,0,1756144480,12955.21778444999,70.07039607000479,53348.377818240006 2025-08-25,17:54:42.000,237,10975198,14245,0,1756144481,12955.37945588999,70.19023128000117,53348.34986976001 2025-08-25,17:54:43.000,237,10975195,14485,0,1756144482,12955.56133625999,70.32416475000355,53348.40576672 2025-08-25,17:54:44.000,237,10975278,14525,0,1756144483,12955.783634489992,70.45104908999929,53348.496599280006 2025-08-25,17:54:45.000,237,10975207,14685,0,1756144484,12955.938569619997,70.69071950999933,53348.48262504 2025-08-25,17:54:46.000,237,10975215,14405,0,1756144485,12956.160867849998,70.88104602000385,53348.496599280006 2025-08-25,17:54:47.000,237,10975177,14485,0,1756144486,12956.315802979989,71.14891296000133,53348.51756064001 2025-08-25,17:54:48.000,237,10975226,14525,0,1756144487,12956.470738109994,71.40268164000008,53348.55249624 2025-08-25,17:54:49.000,237,10975184,14525,0,1756144488,12956.591991689995,71.71284336000099,53348.594418960005 2025-08-25,17:54:50.000,237,10975178,14365,0,1756144489,12956.632409549995,72.06529985999805,53348.58044472 2025-08-25,17:54:51.000,237,10975154,14445,0,1756144490,12956.69977264999,72.36136332000024,53348.62236744 2025-08-25,17:54:52.000,237,10975193,14565,0,1756144491,12956.70650896,72.63627939000435,53348.68525152001 2025-08-25,17:54:53.000,237,10975167,14365,0,1756144492,12956.74692682,72.90414633000182,53348.70621288001 2025-08-25,17:54:54.000,237,10975213,14525,0,1756144493,12956.76039943999,73.05922719000228,53348.762109840005 2025-08-25,17:54:55.000,237,10975228,14205,0,1756144494,12956.70650896,73.24955369999952,53348.78307120001 2025-08-25,17:54:56.000,237,10975216,14285,0,1756144495,12956.632409549995,73.32004500000039,53348.78307120001 2025-08-25,17:54:57.000,237,10975179,14445,0,1756144496,12956.56504645,73.36233978000382,53348.811019680004 2025-08-25,17:54:58.000,237,10975167,14405,0,1756144497,12956.45726548999,73.36233978000382,53348.880890880006 2025-08-25,17:54:59.000,237,10975235,14165,0,1756144498,12956.302330359998,73.32709412999975,53348.859929520004 2025-08-25,17:55:00.000,237,10975245,14605,0,1756144499,12956.154131539988,73.24955369999952,53348.83896816 2025-08-25,17:55:01.000,237,10975186,14645,0,1756144500,12956.005932719992,73.17906239999866,53348.831981040006 2025-08-25,17:55:02.000,237,10975273,14405,0,1756144501,12955.857733899997,73.09447283999907,53348.80403256001 2025-08-25,17:55:03.000,237,10975157,14565,0,1756144502,12955.66911722,72.9252937199999,53348.83896816 2025-08-25,17:55:04.000,237,10975211,14525,0,1756144503,12955.534391019995,72.7913602500048,53348.8180068 2025-08-25,17:55:05.000,237,10975173,14325,0,1756144504,12955.33903802999,72.6785741700005,53348.79704544 2025-08-25,17:55:06.000,237,10975159,14685,0,1756144505,12955.190839209994,72.52349331000005,53348.79005832 2025-08-25,17:55:07.000,237,10975174,14365,0,1756144506,12954.995486219988,72.42480549000175,53348.82499392001 2025-08-25,17:55:08.000,237,10975193,14445,0,1756144507,12954.847287399993,72.29792114999873,53348.762109840005 2025-08-25,17:55:09.000,237,10975220,14445,0,1756144508,12954.678879649997,72.19218420000107,53348.78307120001 2025-08-25,17:55:10.000,237,10975133,14565,0,1756144509,12954.523944519991,72.07939812000404,53348.72717424 2025-08-25,17:55:11.000,237,10975217,14645,0,1756144510,12954.28143735999,71.96661203999975,53348.72717424 2025-08-25,17:55:12.000,237,10975195,14365,0,1756144511,12954.113029609995,71.81153117999929,53348.67127728 2025-08-25,17:55:13.000,237,10975235,14405,0,1756144512,12953.877258759989,71.74103987999843,53348.62935456 2025-08-25,17:55:14.000,237,10975197,14565,0,1756144513,12953.681905769998,71.54366424000182,53348.58044472 2025-08-25,17:55:15.000,237,10975159,14645,0,1756144514,12953.398980749997,71.42382902999816,53348.496599280006 2025-08-25,17:55:16.000,237,10975181,14245,0,1756144515,12953.12279203999,71.24760077999963,53348.4337152 2025-08-25,17:55:17.000,237,10975155,14525,0,1756144516,12952.893757499995,71.0713725300011,53348.363844 2025-08-25,17:55:18.000,237,10975224,14485,0,1756144517,12952.698404509989,70.90924254000129,53348.31493416 2025-08-25,17:55:19.000,237,10975199,14645,0,1756144518,12952.503051519998,70.74711255000148,53348.259037200005 2025-08-25,17:55:20.000,237,10975217,14645,0,1756144519,12952.307698529992,70.56383517000359,53348.18217888001 2025-08-25,17:55:21.000,237,10975195,14285,0,1756144520,12952.193181260001,70.38055778999842,53348.12628192 2025-08-25,17:55:22.000,237,10975183,14565,0,1756144521,12952.152763400001,70.19023128000117,53348.07737208 2025-08-25,17:55:23.000,237,10975203,14565,0,1756144522,12952.004564579991,70.11269085000094,53348.02846224 2025-08-25,17:55:24.000,237,10975209,14645,0,1756144523,12951.957410409996,70.03515042000072,53347.93762968 2025-08-25,17:55:25.000,237,10975211,14565,0,1756144524,12951.90351992999,70.03515042000072,53347.93762968 2025-08-25,17:55:26.000,237,10975244,14365,0,1756144525,12951.93046517,70.04924867999944,53347.874745600006 2025-08-25,17:55:27.000,237,10975199,14365,0,1756144526,12951.92372885999,70.0562978099988,53347.7699388 2025-08-25,17:55:28.000,237,10975154,14565,0,1756144527,12951.957410409996,70.14793649999774,53347.77692592001 2025-08-25,17:55:29.000,237,10975199,14485,0,1756144528,12951.997828269996,70.28186997000012,53347.707054720006 2025-08-25,17:55:30.000,237,10975191,14725,0,1756144529,12952.078663989996,70.43695083000057,53347.72102896 2025-08-25,17:55:31.000,237,10975206,14405,0,1756144530,12952.078663989996,70.5779334300023,53347.707054720006 2025-08-25,17:55:32.000,237,10975236,14285,0,1756144531,12952.078663989996,70.77530906999891,53347.658144880006 2025-08-25,17:55:33.000,237,10975155,14365,0,1756144532,12952.085400299991,70.91629167000065,53347.69308048 2025-08-25,17:55:34.000,237,10975205,14525,0,1756144533,12952.092136610001,71.07842166000046,53347.637183520004 2025-08-25,17:55:35.000,237,10975210,14405,0,1756144534,12952.125818159991,71.1700603499994,53347.63019640001 2025-08-25,17:55:36.000,237,10975241,14605,0,1756144535,12952.125818159991,71.30399382000178,53347.637183520004 2025-08-25,17:55:37.000,237,10975201,14365,0,1756144536,12952.119081849996,71.42382902999816,53347.63019640001 2025-08-25,17:55:38.000,237,10975205,14765,0,1756144537,12952.119081849996,71.46612381000159,53347.637183520004 2025-08-25,17:55:39.000,237,10975244,14445,0,1756144538,12952.132554470001,71.51546772000438,53347.63019640001 2025-08-25,17:55:40.000,237,10975225,14485,0,1756144539,12952.172972330001,71.53661511000246,53347.62320928 2025-08-25,17:55:41.000,237,10975235,14285,0,1756144540,12952.193181260001,71.51546772000438,53347.63019640001 2025-08-25,17:55:42.000,237,10975221,14405,0,1756144541,12952.186444949992,71.49432032999903,53347.63019640001 2025-08-25,17:55:43.000,237,10975209,14605,0,1756144542,12952.213390190002,71.47317294000095,53347.5952608 2025-08-25,17:55:44.000,237,10975231,14605,0,1756144543,12952.300962219997,71.39563251000072,53347.60923504001 2025-08-25,17:55:45.000,237,10975251,14645,0,1756144544,12952.280753289997,71.36743599000329,53347.5952608 2025-08-25,17:55:46.000,237,10975207,14725,0,1756144545,12952.327907459992,71.3180920800005,53347.56731232 2025-08-25,17:55:47.000,237,10975215,14725,0,1756144546,12952.341380079997,71.24760077999963,53347.55333808 2025-08-25,17:55:48.000,237,10975193,14525,0,1756144547,12952.395270560002,71.14186383000197,53347.55333808 2025-08-25,17:55:49.000,237,10975219,14445,0,1756144548,12952.415479490002,71.04317601000366,53347.51141536001 2025-08-25,17:55:50.000,237,10975200,14605,0,1756144549,12952.462633659998,70.91629167000065,53347.588273680005 2025-08-25,17:55:51.000,237,10975202,14565,0,1756144550,12952.469369969993,70.77530906999891,53347.469492640004 2025-08-25,17:55:52.000,237,10975189,14485,0,1756144551,12952.523260449998,70.62022820999846,53347.46250552001 2025-08-25,17:55:53.000,237,10975196,14285,0,1756144552,12952.570414619993,70.54268777999823,53347.39962144 2025-08-25,17:55:54.000,237,10975214,14685,0,1756144553,12952.624305099998,70.44399995999993,53347.42756992 2025-08-25,17:55:55.000,237,10975189,14445,0,1756144554,12952.651250339994,70.3312138800029,53347.4555184 2025-08-25,17:55:56.000,237,10975186,14645,0,1756144555,12952.678195579989,70.21842779999861,53347.44853128 2025-08-25,17:55:57.000,237,10975178,14405,0,1756144556,12952.745558679999,70.19728041000053,53347.4555184 2025-08-25,17:55:58.000,237,10975241,14565,0,1756144557,12952.745558679999,70.13383823999902,53347.42756992 2025-08-25,17:55:59.000,237,10975255,14405,0,1756144558,12952.77924022999,70.09154346000287,53347.39263432001 2025-08-25,17:56:00.000,237,10975212,14325,0,1756144559,12952.745558679999,70.09154346000287,53347.36468584001 2025-08-25,17:56:01.000,237,10975218,14565,0,1756144560,12952.812921779994,70.07744520000415,53347.371672960006 2025-08-25,17:56:02.000,237,10975165,14485,0,1756144561,12952.785976539999,70.06334693999815,53347.34372448001 2025-08-25,17:56:03.000,237,10975258,14565,0,1756144562,12952.752294989994,70.09154346000287,53347.31577600001 2025-08-25,17:56:04.000,237,10975191,14605,0,1756144563,12952.77924022999,70.07744520000415,53347.32975024 2025-08-25,17:56:05.000,237,10975173,14085,0,1756144564,12952.785976539999,70.0562978099988,53347.252891920005 2025-08-25,17:56:06.000,237,10975241,14565,0,1756144565,12952.745558679999,70.11269085000094,53347.24590480001 2025-08-25,17:56:07.000,237,10975229,14165,0,1756144566,12952.732086059994,70.08449433000351,53347.24590480001 2025-08-25,17:56:08.000,237,10975225,14445,0,1756144567,12952.698404509989,70.07744520000415,53347.134110880004 2025-08-25,17:56:09.000,237,10975196,14445,0,1756144568,12952.624305099998,70.10564172000159,53347.09917528 2025-08-25,17:56:10.000,237,10975238,14645,0,1756144569,12952.577150929988,70.1197399800003,53347.05725256001 2025-08-25,17:56:11.000,237,10975145,14605,0,1756144570,12952.597359859989,70.1690838900031,53347.06423968 2025-08-25,17:56:12.000,237,10975231,14405,0,1756144571,12952.489578899993,70.14793649999774,53347.02231696 2025-08-25,17:56:13.000,237,10975238,14565,0,1756144572,12952.428952109993,70.19728041000053,53347.0712268 2025-08-25,17:56:14.000,237,10975243,14725,0,1756144573,12952.395270560002,70.28891909999948,53347.085201040005 2025-08-25,17:56:15.000,237,10975231,14605,0,1756144574,12952.334643770002,70.32416475000355,53347.11314952 2025-08-25,17:56:16.000,237,10975228,14405,0,1756144575,12952.294225910002,70.38055778999842,53347.09218816 2025-08-25,17:56:17.000,237,10975162,14325,0,1756144576,12952.186444949992,70.40170518000377,53347.10616240001 2025-08-25,17:56:18.000,237,10975215,14485,0,1756144577,12952.206653879992,70.42990170000121,53347.10616240001 2025-08-25,17:56:19.000,237,10975242,14365,0,1756144578,12952.098872919996,70.45104908999929,53347.12013664 2025-08-25,17:56:20.000,237,10975201,14285,0,1756144579,12952.065191369991,70.44399995999993,53347.09218816 2025-08-25,17:56:21.000,237,10975167,14285,0,1756144580,12952.018037199996,70.479245610004,53347.14808512001 2025-08-25,17:56:22.000,237,10975231,14325,0,1756144581,12951.937201479996,70.42285257000185,53347.11314952 2025-08-25,17:56:23.000,237,10975192,14565,0,1756144582,12951.916992549995,70.44399995999993,53347.04327832 2025-08-25,17:56:24.000,237,10975246,14245,0,1756144583,12951.92372885999,70.37350865999906,53347.06423968 2025-08-25,17:56:25.000,237,10975190,14565,0,1756144584,12951.91025624,70.39465605000441,53347.10616240001 2025-08-25,17:56:26.000,237,10975161,14205,0,1756144585,12951.94393778999,70.28891909999948,53347.12013664 2025-08-25,17:56:27.000,237,10975203,14365,0,1756144586,12951.92372885999,70.19728041000053,53347.155072240006 2025-08-25,17:56:28.000,237,10975204,14485,0,1756144587,12951.88331099999,70.08449433000351,53347.203982080006 2025-08-25,17:56:29.000,237,10975237,14725,0,1756144588,12951.84289313999,69.99285564000456,53347.22494344001 2025-08-25,17:56:30.000,237,10975216,14325,0,1756144589,12951.80247527999,69.8730204300009,53347.24590480001 2025-08-25,17:56:31.000,237,10975290,14445,0,1756144590,12951.7485848,69.76023435000388,53347.252891920005 2025-08-25,17:56:32.000,237,10975165,14565,0,1756144591,12951.72837587,69.63335001000087,53347.19699496001 2025-08-25,17:56:33.000,237,10975196,14565,0,1756144592,12951.674485389995,69.52056393000385,53347.16904648 2025-08-25,17:56:34.000,237,10975194,14525,0,1756144593,12951.674485389995,69.40777784999955,53347.23891768 2025-08-25,17:56:35.000,237,10975203,14325,0,1756144594,12951.64754015,69.30909003000124,53347.25987904 2025-08-25,17:56:36.000,237,10975225,14405,0,1756144595,12951.66774908,69.15400917000079,53347.252891920005 2025-08-25,17:56:37.000,237,10975230,14405,0,1756144596,12951.74184848999,69.03417396000441,53347.23193056 2025-08-25,17:56:38.000,237,10975238,14605,0,1756144597,12951.80921159,68.92138788000011,53347.22494344001 2025-08-25,17:56:39.000,237,10975196,14565,0,1756144598,12951.84289313999,68.78040527999838,53347.322763120006 2025-08-25,17:56:40.000,237,10975205,14725,0,1756144599,12951.86983838,68.63237355000456,53347.28782752 2025-08-25,17:56:41.000,237,10975259,14645,0,1756144600,12951.916992549995,68.50548921000154,53347.2808404 2025-08-25,17:56:42.000,237,10975175,14445,0,1756144601,12951.89004731,68.37860486999853,53347.25987904 2025-08-25,17:56:43.000,237,10975249,14365,0,1756144602,12951.876574689995,68.27286792000086,53347.252891920005 2025-08-25,17:56:44.000,237,10975206,14485,0,1756144603,12951.876574689995,68.1671309700032,53347.252891920005 2025-08-25,17:56:45.000,237,10975188,14365,0,1756144604,12951.856365759995,68.07549228000426,53347.27385328001 2025-08-25,17:56:46.000,237,10975223,14565,0,1756144605,12951.88331099999,68.0190992400021,53347.23891768 2025-08-25,17:56:47.000,237,10975180,14485,0,1756144606,12951.86983838,67.99090272000467,53347.22494344001 2025-08-25,17:56:48.000,237,10975210,14525,0,1756144607,12951.856365759995,67.96975532999932,53347.26686616 2025-08-25,17:56:49.000,237,10975264,14525,0,1756144608,12951.876574689995,67.96270619999996,53347.301801760004 2025-08-25,17:56:50.000,237,10975222,14405,0,1756144609,12951.997828269996,68.00500098000339,53347.26686616 2025-08-25,17:56:51.000,237,10975201,14645,0,1756144610,12952.038246129996,68.0543448899989,53347.27385328001 2025-08-25,17:56:52.000,237,10975209,14485,0,1756144611,12952.146027089992,68.11778706000041,53347.23193056 2025-08-25,17:56:53.000,237,10975247,14645,0,1756144612,12952.300962219997,68.18122923000192,53347.21795632 2025-08-25,17:56:54.000,237,10975193,14405,0,1756144613,12952.375061630002,68.27286792000086,53347.23891768 2025-08-25,17:56:55.000,237,10975179,14325,0,1756144614,12952.523260449998,68.37860486999853,53347.28782752 2025-08-25,17:56:56.000,237,10975221,14405,0,1756144615,12952.691668199994,68.36450660999981,53347.25987904 2025-08-25,17:56:57.000,237,10975193,14565,0,1756144616,12952.79944915999,68.4772926900041,53347.32975024 2025-08-25,17:56:58.000,237,10975185,14365,0,1756144617,12952.90723012,68.49139095000282,53347.40660856 2025-08-25,17:56:59.000,237,10975233,14365,0,1756144618,12953.0284837,68.56893138000305,53347.48346688001 2025-08-25,17:57:00.000,237,10975178,14405,0,1756144619,12953.10931942,68.52663659999962,53347.50442824 2025-08-25,17:57:01.000,237,10975225,14405,0,1756144620,12953.16994621,68.56188225000369,53347.53237672001 2025-08-25,17:57:02.000,237,10975169,14605,0,1756144621,12953.27099086,68.59712790000049,53347.539363840006 2025-08-25,17:57:03.000,237,10975186,14405,0,1756144622,12953.345090269991,68.61827528999856,53347.57429944 2025-08-25,17:57:04.000,237,10975148,14485,0,1756144623,12953.378771819996,68.62532441999792,53347.62320928 2025-08-25,17:57:05.000,237,10975198,14325,0,1756144624,12953.398980749997,68.68876658999943,53347.67910624001 2025-08-25,17:57:06.000,237,10975199,14725,0,1756144625,12953.439398609997,68.71696311000414,53347.72102896 2025-08-25,17:57:07.000,237,10975149,14085,0,1756144626,12953.419189679997,68.77335614999902,53347.804874400004 2025-08-25,17:57:08.000,237,10975211,14485,0,1756144627,12953.479816469997,68.84384744999988,53347.83981 2025-08-25,17:57:09.000,237,10975249,14485,0,1756144628,12953.526970639992,68.94253526999819,53347.94461680001 2025-08-25,17:57:10.000,237,10975137,14725,0,1756144629,12953.540443259997,69.04122309000377,53347.94461680001 2025-08-25,17:57:11.000,237,10975163,14405,0,1756144630,12953.607806359993,69.13286178000271,53348.00750088 2025-08-25,17:57:12.000,237,10975187,14445,0,1756144631,12953.708851009993,69.25974611999845,53348.06339784001 2025-08-25,17:57:13.000,237,10975216,14565,0,1756144632,12953.809895659993,69.34433567999804,53348.11230768001 2025-08-25,17:57:14.000,237,10975227,14645,0,1756144633,12953.843577209998,69.42187610999827,53348.140256160004 2025-08-25,17:57:15.000,237,10975195,14765,0,1756144634,12953.890731379994,69.47122002000106,53348.17519176 2025-08-25,17:57:16.000,237,10975206,14405,0,1756144635,12953.890731379994,69.53466219000256,53348.23807584 2025-08-25,17:57:17.000,237,10975169,14645,0,1756144636,12953.917676619989,69.61925175000215,53348.32192128001 2025-08-25,17:57:18.000,237,10975171,14285,0,1756144637,12953.951358169994,69.62630088000151,53348.38480536 2025-08-25,17:57:19.000,237,10975262,14285,0,1756144638,12953.857049829989,69.66859565999766,53348.34288264 2025-08-25,17:57:20.000,237,10975212,14525,0,1756144639,12953.756005179988,69.61220262000279,53348.34986976001 2025-08-25,17:57:21.000,237,10975232,14565,0,1756144640,12953.708851009993,69.58400609999808,53348.41275384 2025-08-25,17:57:22.000,237,10975226,14445,0,1756144641,12953.574124810002,69.51351480000449,53348.40576672 2025-08-25,17:57:23.000,237,10975182,14645,0,1756144642,12953.466343849992,69.37958133000211,53348.39877960001 2025-08-25,17:57:24.000,237,10975196,14125,0,1756144643,12953.358562889996,69.2526969899991,53348.4337152 2025-08-25,17:57:25.000,237,10975237,14525,0,1756144644,12953.223836689991,69.13286178000271,53348.44070232 2025-08-25,17:57:26.000,237,10975258,14565,0,1756144645,12953.10931942,68.92138788000011,53348.46166368 2025-08-25,17:57:27.000,237,10975204,14445,0,1756144646,12952.974593219995,68.79450354000437,53348.44070232 2025-08-25,17:57:28.000,237,10975181,14605,0,1756144647,12952.94764798,68.56893138000305,53348.377818240006 2025-08-25,17:57:29.000,237,10975200,14645,0,1756144648,12952.86007594999,68.37155573999917,53348.39179248 2025-08-25,17:57:30.000,237,10975195,14525,0,1756144649,12952.84660333,68.3151627000043,53348.426728080005 2025-08-25,17:57:31.000,237,10975263,14605,0,1756144650,12952.684931889999,68.14598357999785,53348.37083112001 2025-08-25,17:57:32.000,237,10975222,14325,0,1756144651,12952.529996759993,68.0684431500049,53348.328908400006 2025-08-25,17:57:33.000,237,10975232,14405,0,1756144652,12952.314434840002,68.02614837000147,53348.34288264 2025-08-25,17:57:34.000,237,10975255,14285,0,1756144653,12952.092136610001,67.93450968000252,53348.28698568 2025-08-25,17:57:35.000,237,10975184,14565,0,1756144654,12951.80247527999,67.91336229000444,53348.27301144 2025-08-25,17:57:36.000,237,10975259,14405,0,1756144655,12951.519550259989,67.8569692500023,53348.26602432 2025-08-25,17:57:37.000,237,10975170,14285,0,1756144656,12951.135580590002,67.83582186000422,53348.23108872001 2025-08-25,17:57:38.000,237,10975191,14685,0,1756144657,12950.805501399991,67.84992012000293,53348.161217520006 2025-08-25,17:57:39.000,237,10975170,14285,0,1756144658,12950.44174065999,67.81467446999886,53348.10532056 2025-08-25,17:57:40.000,237,10975255,14885,0,1756144659,12950.104925159998,67.81467446999886,53348.10532056 2025-08-25,17:57:41.000,237,10975248,14605,0,1756144660,12949.768109659992,67.82877273000486,53348.042436480006 2025-08-25,17:57:42.000,237,10975213,14445,0,1756144661,12949.51212988,67.8569692500023,53347.98653952001 2025-08-25,17:57:43.000,237,10975203,14805,0,1756144662,12949.235941169994,67.90631315999781,53347.9096812 2025-08-25,17:57:44.000,237,10975222,14685,0,1756144663,12949.074269729994,67.97680445999868,53347.90269408 2025-08-25,17:57:45.000,237,10975200,14525,0,1756144664,12948.959752459989,68.0684431500049,53347.86775848001 2025-08-25,17:57:46.000,237,10975218,14605,0,1756144665,12948.905861979998,68.18122923000192,53347.79788728001 2025-08-25,17:57:47.000,237,10975239,14485,0,1756144666,12948.878916739988,68.3151627000043,53347.76295168 2025-08-25,17:57:48.000,237,10975181,14485,0,1756144667,12948.899125669988,68.46319442999811,53347.78391304 2025-08-25,17:57:49.000,237,10975258,14085,0,1756144668,12949.000170319989,68.63237355000456,53347.76295168 2025-08-25,17:57:50.000,237,10975210,14565,0,1756144669,12949.094478659994,68.77335614999902,53347.7350032 2025-08-25,17:57:51.000,237,10975185,14405,0,1756144670,12949.256150099995,68.93548613999883,53347.74199032 2025-08-25,17:57:52.000,237,10975201,14405,0,1756144671,12949.44476677999,69.118763520004,53347.804874400004 2025-08-25,17:57:53.000,237,10975226,14765,0,1756144672,12949.518866189996,69.17515655999887,53347.804874400004 2025-08-25,17:57:54.000,237,10975228,14405,0,1756144673,12949.741164419996,69.29499177000253,53347.81186152 2025-08-25,17:57:55.000,237,10975224,14725,0,1756144674,12949.862417999997,69.30909003000124,53347.74897744001 2025-08-25,17:57:56.000,237,10975200,14685,0,1756144675,12949.990407889993,69.36548307000339,53347.79090016 2025-08-25,17:57:57.000,237,10975130,14605,0,1756144676,12950.145343019998,69.45007263000298,53347.81884864001 2025-08-25,17:57:58.000,237,10975203,14685,0,1756144677,12950.199233499989,69.54171132000192,53347.83282288 2025-08-25,17:57:59.000,237,10975256,14645,0,1756144678,12950.300278149989,69.60515349000343,53347.9096812 2025-08-25,17:58:00.000,237,10975171,14485,0,1756144679,12950.367641249999,69.76023435000388,53347.95859104 2025-08-25,17:58:01.000,237,10975222,14525,0,1756144680,12950.44174065999,69.89416781999898,53347.94461680001 2025-08-25,17:58:02.000,237,10975184,14285,0,1756144681,12950.475422209995,70.03515042000072,53347.95859104 2025-08-25,17:58:03.000,237,10975166,14445,0,1756144682,12950.56973055,70.13383823999902,53348.01448800001 2025-08-25,17:58:04.000,237,10975236,14485,0,1756144683,12950.61014841,70.24662432000332,53348.03544936001 2025-08-25,17:58:05.000,237,10975174,14485,0,1756144684,12950.738138299996,70.38055778999842,53348.01448800001 2025-08-25,17:58:06.000,237,10975214,14205,0,1756144685,12950.845919259991,70.40170518000377,53348.01448800001 2025-08-25,17:58:07.000,237,10975186,14485,0,1756144686,12950.973909150001,70.44399995999993,53348.02846224 2025-08-25,17:58:08.000,237,10975263,14525,0,1756144687,12951.128844279992,70.47219648000464,53347.993526640006 2025-08-25,17:58:09.000,237,10975223,14605,0,1756144688,12951.351142509993,70.45104908999929,53348.03544936001 2025-08-25,17:58:10.000,237,10975206,14325,0,1756144689,12951.55996811999,70.35236127000098,53348.042436480006 2025-08-25,17:58:11.000,237,10975208,14485,0,1756144690,12951.72837587,70.21842779999861,53348.02846224 2025-08-25,17:58:12.000,237,10975140,14325,0,1756144691,12951.90351992999,70.0562978099988,53348.00051376 2025-08-25,17:58:13.000,237,10975178,14525,0,1756144692,12952.092136610001,69.94351173000177,53348.00750088 2025-08-25,17:58:14.000,237,10975274,14365,0,1756144693,12952.314434840002,69.71793957000045,53348.02846224 2025-08-25,17:58:15.000,237,10975197,14525,0,1756144694,12952.482842589998,69.63335001000087,53348.02846224 2025-08-25,17:58:16.000,237,10975222,14645,0,1756144695,12952.698404509989,69.48531827999977,53348.09833344 2025-08-25,17:58:17.000,237,10975254,14725,0,1756144696,12952.8263944,69.33728654999868,53348.091346320005 2025-08-25,17:58:18.000,237,10975209,14525,0,1756144697,12953.0284837,69.2174513400023,53348.042436480006 2025-08-25,17:58:19.000,237,10975221,14725,0,1756144698,12953.176682519996,69.11171439000464,53348.042436480006 2025-08-25,17:58:20.000,237,10975250,14525,0,1756144699,12953.304672409991,68.99892831000034,53348.05641072 2025-08-25,17:58:21.000,237,10975215,14445,0,1756144700,12953.412453370001,68.92843700999947,53348.00051376 2025-08-25,17:58:22.000,237,10975185,14445,0,1756144701,12953.493289090002,68.8579457099986,53348.10532056 2025-08-25,17:58:23.000,237,10975224,14525,0,1756144702,12953.473080160002,68.77335614999902,53348.12628192 2025-08-25,17:58:24.000,237,10975208,14485,0,1756144703,12953.452871230002,68.73811050000222,53348.17519176 2025-08-25,17:58:25.000,237,10975246,14685,0,1756144704,12953.378771819996,68.71696311000414,53348.12628192 2025-08-25,17:58:26.000,237,10975220,14525,0,1756144705,12953.318145029996,68.73811050000222,53348.23108872001 2025-08-25,17:58:27.000,237,10975207,14525,0,1756144706,12953.203627759991,68.76630701999966,53348.27999856001 2025-08-25,17:58:28.000,237,10975233,14445,0,1756144707,12953.14973728,68.82270006000181,53348.27301144 2025-08-25,17:58:29.000,237,10975236,14685,0,1756144708,12953.00827477,68.90024049000203,53348.33589552 2025-08-25,17:58:30.000,237,10975231,14445,0,1756144709,12952.913966429995,69.01302656999906,53348.40576672 2025-08-25,17:58:31.000,237,10975226,14485,0,1756144710,12952.81965808999,69.18220568999823,53348.44768944001 2025-08-25,17:58:32.000,237,10975170,14405,0,1756144711,12952.651250339994,69.36548307000339,53348.46865080001 2025-08-25,17:58:33.000,237,10975213,14165,0,1756144712,12952.590623549993,69.56990783999936,53348.55948336 2025-08-25,17:58:34.000,237,10975201,14165,0,1756144713,12952.435688420002,69.78138174000196,53348.6083932 2025-08-25,17:58:35.000,237,10975204,14485,0,1756144714,12952.354852700002,70.021052160002,53348.63634168001 2025-08-25,17:58:36.000,237,10975177,14525,0,1756144715,12952.233599120002,70.28186997000012,53348.6083932 2025-08-25,17:58:37.000,237,10975225,14365,0,1756144716,12952.085400299991,70.47219648000464,53348.692238640004 2025-08-25,17:58:38.000,237,10975201,14285,0,1756144717,12952.018037199996,70.74006342000212,53348.77608408 2025-08-25,17:58:39.000,237,10975208,14565,0,1756144718,12951.937201479996,71.02907774999767,53348.82499392001 2025-08-25,17:58:40.000,237,10975229,14565,0,1756144719,12951.82942052,71.23350252000091,53348.762109840005 2025-08-25,17:58:41.000,237,10975192,14765,0,1756144720,12951.72837587,71.40973076999944,53348.8180068 2025-08-25,17:58:42.000,237,10975270,14365,0,1756144721,12951.566704429999,71.57890988999861,53348.811019680004 2025-08-25,17:58:43.000,237,10975184,14365,0,1756144722,12951.438714539989,71.71989249000035,53348.85294240001 2025-08-25,17:58:44.000,237,10975230,14325,0,1756144723,12951.324197269998,71.81858030999865,53348.8180068 2025-08-25,17:58:45.000,237,10975286,14525,0,1756144724,12951.202943689997,71.86087509000208,53348.831981040006 2025-08-25,17:58:46.000,237,10975235,14205,0,1756144725,12951.000854389997,71.81858030999865,53348.72018712 2025-08-25,17:58:47.000,237,10975246,14525,0,1756144726,12950.72466567999,71.7762855300025,53348.68525152001 2025-08-25,17:58:48.000,237,10975238,14525,0,1756144727,12950.52931269,71.69169597000291,53348.65730304001 2025-08-25,17:58:49.000,237,10975184,14365,0,1756144728,12950.307014459999,71.55071337000118,53348.58743184001 2025-08-25,17:58:50.000,237,10975175,14405,0,1756144729,12950.104925159998,71.44497642000351,53348.524547760004 2025-08-25,17:58:51.000,237,10975343,14325,0,1756144730,12949.788318589992,71.24760077999963,53348.475637920004 2025-08-25,17:58:52.000,237,10975111,14485,0,1756144731,12949.626647149991,71.07842166000046,53348.34288264 2025-08-25,17:58:53.000,237,10975212,14685,0,1756144732,12949.51212988,70.88809515000321,53348.31493416 2025-08-25,17:58:54.000,237,10975233,14325,0,1756144733,12949.34372212999,70.66252299000189,53348.2939728 2025-08-25,17:58:55.000,237,10975259,14405,0,1756144734,12949.24941379,70.465147349998,53348.19615312 2025-08-25,17:58:56.000,237,10975273,14365,0,1756144735,12949.22246854999,70.28891909999948,53348.00750088 2025-08-25,17:58:57.000,237,10975255,14685,0,1756144736,12949.188787,70.04924867999944,53347.972565280004 2025-08-25,17:58:58.000,237,10975237,14405,0,1756144737,12949.24267747999,69.85187304000283,53347.89570696001 2025-08-25,17:58:59.000,237,10975227,14965,0,1756144738,12949.32351319999,69.6615465299983,53347.853784240004 2025-08-25,17:59:00.000,237,10975255,14405,0,1756144739,12949.42455784999,69.49941653999849,53347.74199032 2025-08-25,17:59:01.000,237,10975195,14565,0,1756144740,12949.53233881,69.33023741999932,53347.76295168 2025-08-25,17:59:02.000,237,10975226,14365,0,1756144741,12949.700746559996,69.18220568999823,53347.72102896 2025-08-25,17:59:03.000,237,10975238,14365,0,1756144742,12949.781582279997,69.104665259998,53347.665132 2025-08-25,17:59:04.000,237,10975240,14445,0,1756144743,12949.956726340002,69.02712482999777,53347.60923504001 2025-08-25,17:59:05.000,237,10975319,14485,0,1756144744,12950.145343019998,68.95663353000418,53347.57429944 2025-08-25,17:59:06.000,237,10975232,14565,0,1756144745,12950.327223389999,68.98483005000162,53347.56032520001 2025-08-25,17:59:07.000,237,10975206,14485,0,1756144746,12950.42826804,69.05532135000249,53347.490454000006 2025-08-25,17:59:08.000,237,10975220,14445,0,1756144747,12950.536048999995,69.15400917000079,53347.4555184 2025-08-25,17:59:09.000,237,10975244,14645,0,1756144748,12950.63035734,69.2808935100038,53347.48346688001 2025-08-25,17:59:10.000,237,10975218,14885,0,1756144749,12950.717929369996,69.40777784999955,53347.469492640004 2025-08-25,17:59:11.000,237,10975257,14485,0,1756144750,12950.75161092,69.53466219000256,53347.39263432001 2025-08-25,17:59:12.000,237,10975214,14565,0,1756144751,12950.697720439995,69.78843087000132,53347.350711600004 2025-08-25,17:59:13.000,237,10975224,14525,0,1756144752,12950.76508353999,69.93646260000241,53347.33673736 2025-08-25,17:59:14.000,237,10975234,14525,0,1756144753,12950.758347229996,70.14088736999838,53347.37866008 2025-08-25,17:59:15.000,237,10975200,14645,0,1756144754,12950.71119306,70.3030173599982,53347.3856472 2025-08-25,17:59:16.000,237,10975282,14325,0,1756144755,12950.805501399991,70.42285257000185,53347.30878888 2025-08-25,17:59:17.000,237,10975199,14565,0,1756144756,12950.758347229996,70.54268777999823,53347.35769872 2025-08-25,17:59:18.000,237,10975250,14485,0,1756144757,12950.872864500001,70.6131790799991,53347.301801760004 2025-08-25,17:59:19.000,237,10975214,14365,0,1756144758,12951.007590699992,70.64842473000317,53347.350711600004 2025-08-25,17:59:20.000,237,10975235,14805,0,1756144759,12951.101899039997,70.64842473000317,53347.35769872 2025-08-25,17:59:21.000,237,10975257,14565,0,1756144760,12951.256834170003,70.63432647000445,53347.41359568001 2025-08-25,17:59:22.000,237,10975212,14445,0,1756144761,12951.465659779999,70.5779334300023,53347.44154416001 2025-08-25,17:59:23.000,237,10975194,14325,0,1756144762,12951.72837587,70.48629474000336,53347.49744112 2025-08-25,17:59:24.000,237,10975188,14365,0,1756144763,12951.92372885999,70.479245610004,53347.51141536001 2025-08-25,17:59:25.000,237,10975237,14285,0,1756144764,12952.146027089992,70.39465605000441,53347.57429944 2025-08-25,17:59:26.000,237,10975238,14605,0,1756144765,12952.395270560002,70.31711562000419,53347.55333808 2025-08-25,17:59:27.000,237,10975181,14485,0,1756144766,12952.610832479993,70.27482084000076,53347.67910624001 2025-08-25,17:59:28.000,237,10975198,14765,0,1756144767,12952.738822369989,70.23957519000396,53347.707054720006 2025-08-25,17:59:29.000,237,10975180,14405,0,1756144768,12952.86681226,70.24662432000332,53347.79090016 2025-08-25,17:59:30.000,237,10975205,14165,0,1756144769,12953.06216524999,70.19728041000053,53347.76295168 2025-08-25,17:59:31.000,237,10975165,14245,0,1756144770,12953.06890156,70.21842779999861,53347.88173272 2025-08-25,17:59:32.000,237,10975231,14445,0,1756144771,12953.095846799995,70.19023128000117,53347.93064256 2025-08-25,17:59:33.000,237,10975265,14565,0,1756144772,12953.12279203999,70.18318215000181,53347.96557816001 2025-08-25,17:59:34.000,237,10975223,14445,0,1756144773,12953.12279203999,70.14088736999838,53347.972565280004 2025-08-25,17:59:35.000,237,10975236,14205,0,1756144774,12953.075637869995,70.13383823999902,53348.06339784001 2025-08-25,17:59:36.000,237,10975255,14365,0,1756144775,12953.00153845999,70.01400303000264,53348.042436480006 2025-08-25,17:59:37.000,237,10975202,14485,0,1756144776,12952.96785691,69.8730204300009,53348.091346320005 2025-08-25,17:59:38.000,237,10975193,14405,0,1756144777,12952.81965808999,69.78138174000196,53348.1192948 2025-08-25,17:59:39.000,237,10975220,14445,0,1756144778,12952.772503919994,69.63335001000087,53348.12628192 2025-08-25,17:59:40.000,237,10975248,14485,0,1756144779,12952.725349749999,69.54171132000192,53348.08435920001 2025-08-25,17:59:41.000,237,10975238,14645,0,1756144780,12952.651250339994,69.42187610999827,53348.091346320005 2025-08-25,17:59:42.000,237,10975210,14325,0,1756144781,12952.604096169998,69.2808935100038,53348.14724328 2025-08-25,17:59:43.000,237,10975275,14325,0,1756144782,12952.496315210003,69.19630395000422,53348.161217520006 2025-08-25,17:59:44.000,237,10975234,14485,0,1756144783,12952.449161039993,69.14696004000143,53348.091346320005 2025-08-25,17:59:45.000,237,10975213,14525,0,1756144784,12952.368325319992,69.13286178000271,53348.06339784001 2025-08-25,17:59:46.000,237,10975212,14365,0,1756144785,12952.321171149997,69.16105830000015,53348.06339784001 2025-08-25,17:59:47.000,237,10975124,14565,0,1756144786,12952.139290779996,69.18220568999823,53347.9795524 2025-08-25,17:59:48.000,237,10975223,14485,0,1756144787,12951.97088303,69.25974611999845,53348.00051376 2025-08-25,17:59:49.000,237,10975139,14685,0,1756144788,12951.775530039995,69.28794264000317,53347.95160392 2025-08-25,17:59:50.000,237,10975210,14605,0,1756144789,12951.53975918999,69.37253220000275,53347.93762968 2025-08-25,17:59:51.000,237,10975247,14605,0,1756144790,12951.290515719993,69.42187610999827,53347.923655440005 2025-08-25,17:59:52.000,237,10975228,14485,0,1756144791,12951.061481179997,69.49941653999849,53347.88871984 2025-08-25,17:59:53.000,237,10975219,14245,0,1756144792,12950.77181985,69.58400609999808,53347.84679712001 2025-08-25,17:59:54.000,237,10975195,14485,0,1756144793,12950.556257929995,69.60515349000343,53347.7699388 2025-08-25,17:59:55.000,237,10975257,14405,0,1756144794,12950.32048707999,69.6756447900043,53347.67910624001 2025-08-25,17:59:56.000,237,10975223,14565,0,1756144795,12950.138606709988,69.66859565999766,53347.658144880006 2025-08-25,17:59:57.000,237,10975217,14525,0,1756144796,12949.956726340002,69.63335001000087,53347.63019640001 2025-08-25,17:59:58.000,237,10975260,14485,0,1756144797,12949.882626929997,69.57695696999872,53347.56731232 2025-08-25,17:59:59.000,237,10975221,14365,0,1756144798,12949.795054900002,69.45007263000298,53347.56032520001 2025-08-25,18:00:00.000,237,10975255,14485,0,1756144799,12949.734428110001,69.35843394000403,53347.53237672001 2025-08-25,18:00:01.000,237,10975237,14405,0,1756144800,12949.700746559996,69.16810742999951,53347.469492640004 2025-08-25,18:00:02.000,237,10975232,14485,0,1756144801,12949.761373349997,69.0059774399997,53347.490454000006 2025-08-25,18:00:03.000,237,10975207,14405,0,1756144802,12949.842209069997,68.86499483999796,53347.518402480004 2025-08-25,18:00:04.000,237,10975177,14405,0,1756144803,12949.862417999997,68.660570070002,53347.46250552001 2025-08-25,18:00:05.000,237,10975257,14445,0,1756144804,12949.983671579997,68.4772926900041,53347.51141536001 2025-08-25,18:00:06.000,237,10975223,14445,0,1756144805,12950.125134089998,68.28696617999958,53347.51141536001 2025-08-25,18:00:07.000,237,10975192,14685,0,1756144806,12950.280069219989,68.20942574999935,53347.539363840006 2025-08-25,18:00:08.000,237,10975226,14485,0,1756144807,12950.387850179999,68.08254141000361,53347.518402480004 2025-08-25,18:00:09.000,237,10975255,14405,0,1756144808,12950.54278530999,67.93450968000252,53347.53237672001 2025-08-25,18:00:10.000,237,10975225,14485,0,1756144809,12950.738138299996,67.84287099000358,53347.588273680005 2025-08-25,18:00:11.000,237,10975216,14525,0,1756144810,12950.899809739996,67.75123230000463,53347.60923504001 2025-08-25,18:00:12.000,237,10975179,14765,0,1756144811,12951.149053209992,67.73713403999864,53347.665132 2025-08-25,18:00:13.000,237,10975214,14565,0,1756144812,12951.317460959988,67.63139709000097,53347.686093360004 2025-08-25,18:00:14.000,237,10975258,14605,0,1756144813,12951.553231809994,67.58910231000482,53347.7699388 2025-08-25,18:00:15.000,237,10975211,14285,0,1756144814,12951.76879373,67.55385666000075,53347.81186152 2025-08-25,18:00:16.000,237,10975191,14525,0,1756144815,12951.97088303,67.48336535999988,53347.825835760006 2025-08-25,18:00:17.000,237,10975241,14485,0,1756144816,12952.159499709996,67.42697231999773,53347.83981 2025-08-25,18:00:18.000,237,10975197,14245,0,1756144817,12952.442424729998,67.39172667000093,53347.98653952001 2025-08-25,18:00:19.000,237,10975260,14725,0,1756144818,12952.664722959998,67.37762841000222,53348.042436480006 2025-08-25,18:00:20.000,237,10975236,14165,0,1756144819,12952.92743905,67.3635301500035,53348.10532056 2025-08-25,18:00:21.000,237,10975263,14525,0,1756144820,12953.12279203999,67.35648102000414,53348.140256160004 2025-08-25,18:00:22.000,237,10975188,14365,0,1756144821,12953.378771819996,67.33533362999879,53348.23108872001 2025-08-25,18:00:23.000,237,10975173,14245,0,1756144822,12953.614542670002,67.34943189000478,53348.27999856001 2025-08-25,18:00:24.000,237,10975190,14405,0,1756144823,12953.830104589993,67.37057928000286,53348.34986976001 2025-08-25,18:00:25.000,237,10975248,14405,0,1756144824,12953.937885549989,67.40582492999965,53348.426728080005 2025-08-25,18:00:26.000,237,10975261,14445,0,1756144825,12954.03893019999,67.4974636199986,53348.496599280006 2025-08-25,18:00:27.000,237,10975207,14325,0,1756144826,12954.052402819994,67.57500404999882,53348.58743184001 2025-08-25,18:00:28.000,237,10975212,14365,0,1756144827,12954.005248649999,67.72303577999992,53348.62236744 2025-08-25,18:00:29.000,237,10975264,14325,0,1756144828,12953.890731379994,67.81467446999886,53348.643328800004 2025-08-25,18:00:30.000,237,10975209,14325,0,1756144829,12953.782950419998,67.91336229000444,53348.692238640004 2025-08-25,18:00:31.000,237,10975297,14525,0,1756144830,12953.567388499992,68.06139401999826,53348.72018712 2025-08-25,18:00:32.000,237,10975212,14605,0,1756144831,12953.358562889996,68.23762227000407,53348.713200000006 2025-08-25,18:00:33.000,237,10975206,14645,0,1756144832,12953.06216524999,68.40680139000324,53348.7481356 2025-08-25,18:00:34.000,237,10975228,14565,0,1756144833,12952.83986701999,68.50548921000154,53348.77608408 2025-08-25,18:00:35.000,237,10975218,14565,0,1756144834,12952.583887239998,68.60417702999985,53348.74114848 2025-08-25,18:00:36.000,237,10975251,14365,0,1756144835,12952.280753289997,68.63942268000392,53348.76909696 2025-08-25,18:00:37.000,237,10975195,14405,0,1756144836,12952.044982439991,68.660570070002,53348.87390376001 2025-08-25,18:00:38.000,237,10975206,14605,0,1756144837,12951.84962945,68.64647181000328,53348.80403256001 2025-08-25,18:00:39.000,237,10975217,14525,0,1756144838,12951.60712229,68.56893138000305,53348.8180068 2025-08-25,18:00:40.000,237,10975196,14765,0,1756144839,12951.398296679989,68.4138505200026,53348.86691664 2025-08-25,18:00:41.000,237,10975237,14645,0,1756144840,12951.243361549998,68.29401530999894,53348.85294240001 2025-08-25,18:00:42.000,237,10975240,14285,0,1756144841,12951.041272249997,68.09663967000233,53348.79704544 2025-08-25,18:00:43.000,237,10975224,14285,0,1756144842,12950.866128189991,67.87106751000101,53348.69922576 2025-08-25,18:00:44.000,237,10975208,14645,0,1756144843,12950.75161092,67.63139709000097,53348.68525152001 2025-08-25,18:00:45.000,237,10975323,14445,0,1756144844,12950.657302579995,67.42697231999773,53348.713200000006 2025-08-25,18:00:46.000,237,10975243,14605,0,1756144845,12950.52257637999,67.20140016000369,53348.65031592 2025-08-25,18:00:47.000,237,10975200,14405,0,1756144846,12950.42826804,66.95468061000429,53348.60140608 2025-08-25,18:00:48.000,237,10975245,14445,0,1756144847,12950.293541839994,66.81369801000255,53348.58044472 2025-08-25,18:00:49.000,237,10975207,14525,0,1756144848,12950.165551949998,66.67271541000082,53348.56647048001 2025-08-25,18:00:50.000,237,10975261,14325,0,1756144849,12950.044298369998,66.59517498000059,53348.48262504 2025-08-25,18:00:51.000,237,10975205,14845,0,1756144850,12949.929781099992,66.59517498000059,53348.44768944001 2025-08-25,18:00:52.000,237,10975208,14445,0,1756144851,12949.774845970001,66.65156802000274,53348.4337152 2025-08-25,18:00:53.000,237,10975215,14205,0,1756144852,12949.653592390001,66.74320671000169,53348.37083112001 2025-08-25,18:00:54.000,237,10975232,14405,0,1756144853,12949.518866189996,66.89123844000278,53348.41974096001 2025-08-25,18:00:55.000,237,10975260,14405,0,1756144854,12949.34372212999,67.06041756000195,53348.328908400006 2025-08-25,18:00:56.000,237,10975249,14645,0,1756144855,12949.114687589994,67.25779319999856,53348.39877960001 2025-08-25,18:00:57.000,237,10975248,14725,0,1756144856,12948.899125669988,67.44107058000372,53348.356856880004 2025-08-25,18:00:58.000,237,10975260,14565,0,1756144857,12948.690300059992,67.65254447999905,53348.30095992001 2025-08-25,18:00:59.000,237,10975252,14645,0,1756144858,12948.548837549992,67.72303577999992,53348.21711448 2025-08-25,18:01:00.000,237,10975191,14405,0,1756144859,12948.37369349,67.76533056000335,53348.2241016 2025-08-25,18:01:01.000,237,10975236,14685,0,1756144860,12948.26591252999,67.72303577999992,53348.16820464 2025-08-25,18:01:02.000,237,10975240,14685,0,1756144861,12948.28612145999,67.66664273999777,53348.140256160004 2025-08-25,18:01:03.000,237,10975239,14485,0,1756144862,12948.22549466999,67.51861101000395,53348.0494236 2025-08-25,18:01:04.000,237,10975257,14565,0,1756144863,12948.3130667,67.32123537000007,53348.02846224 2025-08-25,18:01:05.000,237,10975212,14885,0,1756144864,12948.441056589996,67.13090886000282,53348.042436480006 2025-08-25,18:01:06.000,237,10975193,14645,0,1756144865,12948.548837549992,66.92648408999958,53348.021475120004 2025-08-25,18:01:07.000,237,10975233,14725,0,1756144866,12948.697036370002,66.78550148999784,53348.03544936001 2025-08-25,18:01:08.000,237,10975245,14805,0,1756144867,12948.811553639993,66.67271541000082,53347.93762968 2025-08-25,18:01:09.000,237,10975237,14485,0,1756144868,12948.932807219993,66.64451889000338,53347.91666832001 2025-08-25,18:01:10.000,237,10975281,14525,0,1756144869,12949.087742349999,66.64451889000338,53347.86077136 2025-08-25,18:01:11.000,237,10975251,14565,0,1756144870,12949.175314379994,66.65156802000274,53347.81186152 2025-08-25,18:01:12.000,237,10975234,14285,0,1756144871,12949.31004058,66.75025584000105,53347.79788728001 2025-08-25,18:01:13.000,237,10975263,14565,0,1756144872,12949.40434891999,66.79959975000384,53347.78391304 2025-08-25,18:01:14.000,237,10975250,14725,0,1756144873,12949.5929656,66.83484540000063,53347.78391304 2025-08-25,18:01:15.000,237,10975227,14605,0,1756144874,12949.734428110001,66.82779627000127,53347.874745600006 2025-08-25,18:01:16.000,237,10975235,14485,0,1756144875,12949.909572169992,66.84189452999999,53347.804874400004 2025-08-25,18:01:17.000,237,10975264,14405,0,1756144876,12950.152079329993,66.76435409999976,53347.84679712001 2025-08-25,18:01:18.000,237,10975223,14485,0,1756144877,12950.44174065999,66.72910845000297,53347.88173272 2025-08-25,18:01:19.000,237,10975238,14365,0,1756144878,12950.61014841,66.60222410999995,53347.88173272 2025-08-25,18:01:20.000,237,10975164,14765,0,1756144879,12950.818974019996,66.45419237999886,53347.9096812 2025-08-25,18:01:21.000,237,10975246,14565,0,1756144880,12951.054744870002,66.2991115199984,53347.94461680001 2025-08-25,18:01:22.000,237,10975233,14245,0,1756144881,12951.324197269998,66.2004237000001,53347.972565280004 2025-08-25,18:01:23.000,237,10975234,14685,0,1756144882,12951.58017704999,66.09468675000244,53348.01448800001 2025-08-25,18:01:24.000,237,10975266,14605,0,1756144883,12951.82942052,66.06649022999773,53348.042436480006 2025-08-25,18:01:25.000,237,10975217,14605,0,1756144884,12952.092136610001,66.02419545000157,53348.11230768001 2025-08-25,18:01:26.000,237,10975283,14325,0,1756144885,12952.395270560002,66.14403065999795,53348.15423040001 2025-08-25,18:01:27.000,237,10975206,14565,0,1756144886,12952.597359859989,66.24271848000353,53348.25205008001 2025-08-25,18:01:28.000,237,10975234,14525,0,1756144887,12952.79944915999,66.44009412000014,53348.2939728 2025-08-25,18:01:29.000,237,10975180,14565,0,1756144888,12952.954384289995,66.6586171500021,53348.356856880004 2025-08-25,18:01:30.000,237,10975248,14525,0,1756144889,12953.055428939995,66.88418931000342,53348.356856880004 2025-08-25,18:01:31.000,237,10975277,14565,0,1756144890,12953.075637869995,67.1520562500009,53348.51057352 2025-08-25,18:01:32.000,237,10975236,14445,0,1756144891,12952.98132952999,67.44107058000372,53348.55948336 2025-08-25,18:01:33.000,237,10975215,14525,0,1756144892,12952.853339639994,67.75123230000463,53348.61538032001 2025-08-25,18:01:34.000,237,10975285,14525,0,1756144893,12952.671459269994,68.03319750000082,53348.762109840005 2025-08-25,18:01:35.000,237,10975225,14205,0,1756144894,12952.395270560002,68.25172053000279,53348.880890880006 2025-08-25,18:01:36.000,237,10975234,14245,0,1756144895,12952.03150982,68.46319442999811,53348.999671920006 2025-08-25,18:01:37.000,237,10975194,14645,0,1756144896,12951.634067529994,68.6112261599992,53349.01364616 2025-08-25,18:01:38.000,237,10975299,14485,0,1756144897,12951.277043100003,68.73106137000286,53349.07653024 2025-08-25,18:01:39.000,237,10975230,14645,0,1756144898,12950.866128189991,68.70991398000479,53349.048581760006 2025-08-25,18:01:40.000,237,10975229,14365,0,1756144899,12950.44174065999,68.68876658999943,53349.048581760006 2025-08-25,18:01:41.000,237,10975239,14405,0,1756144900,12950.084716229998,68.5125383400009,53349.04159464001 2025-08-25,18:01:42.000,237,10975226,14525,0,1756144901,12949.741164419996,68.3010644399983,53349.00665904 2025-08-25,18:01:43.000,237,10975214,14645,0,1756144902,12949.50539356999,67.99795185000403,53348.929800720005 2025-08-25,18:01:44.000,237,10975222,14325,0,1756144903,12949.336985819995,67.72303577999992,53348.84595528 2025-08-25,18:01:45.000,237,10975234,14245,0,1756144904,12949.16184175999,67.40582492999965,53348.8180068 2025-08-25,18:01:46.000,237,10975210,14085,0,1756144905,12949.067533419999,67.10976147000474,53348.80403256001 2025-08-25,18:01:47.000,237,10975199,14525,0,1756144906,12949.054060799994,66.77845235999848,53348.72018712 2025-08-25,18:01:48.000,237,10975169,14045,0,1756144907,12949.114687589994,66.5599293300038,53348.63634168001 2025-08-25,18:01:49.000,237,10975249,14565,0,1756144908,12949.28309533999,66.40484847000334,53348.6083932 2025-08-25,18:01:50.000,237,10975188,14485,0,1756144909,12949.417821539995,66.36255368999991,53348.61538032001 2025-08-25,18:01:51.000,237,10975265,14605,0,1756144910,12949.599701909996,66.38370107999799,53348.545509120006 2025-08-25,18:01:52.000,237,10975270,14645,0,1756144911,12949.815263830002,66.53173280999908,53348.44768944001 2025-08-25,18:01:53.000,237,10975213,14365,0,1756144912,12950.051034679993,66.70091192999826,53348.524547760004 2025-08-25,18:01:54.000,237,10975207,14405,0,1756144913,12950.259860289989,66.94763147999765,53348.51057352 2025-08-25,18:01:55.000,237,10975255,14525,0,1756144914,12950.455213279994,67.28598972000327,53348.524547760004 2025-08-25,18:01:56.000,237,10975223,14245,0,1756144915,12950.60341209999,67.60320057000354,53348.63634168001 2025-08-25,18:01:57.000,237,10975246,14365,0,1756144916,12950.77181985,67.92746055000316,53348.594418960005 2025-08-25,18:01:58.000,237,10975275,14485,0,1756144917,12950.839182949996,68.23057314000471,53348.58743184001 2025-08-25,18:01:59.000,237,10975221,14565,0,1756144918,12950.886337119991,68.58302964000177,53348.60140608 2025-08-25,18:02:00.000,237,10975257,14765,0,1756144919,12950.994118080001,68.87909310000396,53348.60140608 2025-08-25,18:02:01.000,237,10975276,14445,0,1756144920,12950.967172839992,69.13286178000271,53348.62236744 2025-08-25,18:02:02.000,237,10975238,14605,0,1756144921,12951.014327010002,69.37958133000211,53348.61538032001 2025-08-25,18:02:03.000,237,10975284,14365,0,1756144922,12951.021063319997,69.58400609999808,53348.67127728 2025-08-25,18:02:04.000,237,10975184,15005,0,1756144923,12951.000854389997,69.75318522000453,53348.72717424 2025-08-25,18:02:05.000,237,10975248,14205,0,1756144924,12951.034535940002,69.79548000000068,53348.72018712 2025-08-25,18:02:06.000,237,10975236,14405,0,1756144925,12950.980645459997,69.83777478000411,53348.811019680004 2025-08-25,18:02:07.000,237,10975216,14405,0,1756144926,12950.960436529997,69.78138174000196,53348.74114848 2025-08-25,18:02:08.000,237,10975237,14565,0,1756144927,12950.920018669996,69.68269392000366,53348.811019680004 2025-08-25,18:02:09.000,237,10975165,14205,0,1756144928,12950.920018669996,69.47826915000041,53348.811019680004 2025-08-25,18:02:10.000,237,10975209,14365,0,1756144929,12950.872864500001,69.19630395000422,53348.79704544 2025-08-25,18:02:11.000,237,10975205,14605,0,1756144930,12950.866128189991,68.99892831000034,53348.83896816 2025-08-25,18:02:12.000,237,10975238,14485,0,1756144931,12950.852655570001,68.7240122400035,53348.811019680004 2025-08-25,18:02:13.000,237,10975253,14405,0,1756144932,12950.866128189991,68.45614529999875,53348.85294240001 2025-08-25,18:02:14.000,237,10975245,14245,0,1756144933,12950.852655570001,68.19532749000064,53348.80403256001 2025-08-25,18:02:15.000,237,10975253,14405,0,1756144934,12950.845919259991,67.96270619999996,53348.79704544 2025-08-25,18:02:16.000,237,10975176,14525,0,1756144935,12950.906546049991,67.84992012000293,53348.82499392001 2025-08-25,18:02:17.000,237,10975205,14445,0,1756144936,12950.872864500001,67.75828143000399,53348.859929520004 2025-08-25,18:02:18.000,237,10975228,14485,0,1756144937,12950.940227599996,67.69483926000248,53348.78307120001 2025-08-25,18:02:19.000,237,10975185,14445,0,1756144938,12950.940227599996,67.64549534999969,53348.85294240001 2025-08-25,18:02:20.000,237,10975255,14685,0,1756144939,12951.041272249997,67.70188839000184,53348.811019680004 2025-08-25,18:02:21.000,237,10975271,14405,0,1756144940,12951.101899039997,67.71598665000056,53348.811019680004 2025-08-25,18:02:22.000,237,10975193,14285,0,1756144941,12951.175998450002,67.81467446999886,53348.76909696 2025-08-25,18:02:23.000,237,10975228,14365,0,1756144942,12951.236625240002,67.82877273000486,53348.70621288001 2025-08-25,18:02:24.000,237,10975306,14645,0,1756144943,12951.297252029988,67.89221489999909,53348.74114848 2025-08-25,18:02:25.000,237,10975231,14605,0,1756144944,12951.371351439993,67.96270619999996,53348.78307120001 2025-08-25,18:02:26.000,237,10975266,14605,0,1756144945,12951.398296679989,68.02614837000147,53348.8180068 2025-08-25,18:02:27.000,237,10975198,14685,0,1756144946,12951.391560369993,68.09663967000233,53348.7481356 2025-08-25,18:02:28.000,237,10975244,14325,0,1756144947,12951.384824059998,68.18827836000128,53348.82499392001 2025-08-25,18:02:29.000,237,10975205,14565,0,1756144948,12951.398296679989,68.30811356999766,53348.811019680004 2025-08-25,18:02:30.000,237,10975249,14365,0,1756144949,12951.431978229994,68.49139095000282,53348.86691664 2025-08-25,18:02:31.000,237,10975216,14925,0,1756144950,12951.317460959988,68.69581571999879,53348.859929520004 2025-08-25,18:02:32.000,237,10975214,14325,0,1756144951,12951.270306789993,68.9707317900029,53348.887878 2025-08-25,18:02:33.000,237,10975228,14325,0,1756144952,12951.223152619998,69.25974611999845,53348.84595528 2025-08-25,18:02:34.000,237,10975279,14365,0,1756144953,12951.088426419992,69.47122002000106,53348.859929520004 2025-08-25,18:02:35.000,237,10975266,14445,0,1756144954,12950.967172839992,69.75318522000453,53348.82499392001 2025-08-25,18:02:36.000,237,10975251,14525,0,1756144955,12950.906546049991,70.01400303000264,53348.831981040006 2025-08-25,18:02:37.000,237,10975262,14485,0,1756144956,12950.778556159996,70.26072258000204,53348.859929520004 2025-08-25,18:02:38.000,237,10975224,14565,0,1756144957,12950.68424781999,70.40875431000313,53348.84595528 2025-08-25,18:02:39.000,237,10975274,14645,0,1756144958,12950.44847697,70.54268777999823,53348.84595528 2025-08-25,18:02:40.000,237,10975206,14285,0,1756144959,12950.347432319999,70.59203169000102,53348.859929520004 2025-08-25,18:02:41.000,237,10975279,14325,0,1756144960,12950.138606709988,70.60612994999974,53348.83896816 2025-08-25,18:02:42.000,237,10975238,14445,0,1756144961,12950.030825749993,70.58498256000166,53348.8180068 2025-08-25,18:02:43.000,237,10975240,14605,0,1756144962,12949.795054900002,70.50744213000144,53348.75512272001 2025-08-25,18:02:44.000,237,10975219,14445,0,1756144963,12949.61317453,70.37350865999906,53348.76909696 2025-08-25,18:02:45.000,237,10975274,14325,0,1756144964,12949.41108523,70.21842779999861,53348.6782644 2025-08-25,18:02:46.000,237,10975205,14485,0,1756144965,12949.24941379,70.1197399800003,53348.65031592 2025-08-25,18:02:47.000,237,10975289,14405,0,1756144966,12949.060797109989,69.97170824999921,53348.62935456 2025-08-25,18:02:48.000,237,10975219,14565,0,1756144967,12948.959752459989,69.83072565000475,53348.53153488 2025-08-25,18:02:49.000,237,10975229,14565,0,1756144968,12948.845235189998,69.68974305000302,53348.475637920004 2025-08-25,18:02:50.000,237,10975237,14565,0,1756144969,12948.757663160002,69.50646566999785,53348.44768944001 2025-08-25,18:02:51.000,237,10975235,14565,0,1756144970,12948.730717919992,69.33023741999932,53348.41275384 2025-08-25,18:02:52.000,237,10975243,14365,0,1756144971,12948.670091129992,69.118763520004,53348.37083112001 2025-08-25,18:02:53.000,237,10975292,14405,0,1756144972,12948.683563749997,68.84384744999988,53348.28698568 2025-08-25,18:02:54.000,237,10975248,14645,0,1756144973,12948.676827440002,68.56188225000369,53348.31493416 2025-08-25,18:02:55.000,237,10975276,14485,0,1756144974,12948.683563749997,68.3010644399983,53348.20314024001 2025-08-25,18:02:56.000,237,10975228,14485,0,1756144975,12948.683563749997,67.99795185000403,53348.16820464 2025-08-25,18:02:57.000,237,10975214,14805,0,1756144976,12948.663354819997,67.75828143000399,53348.10532056 2025-08-25,18:02:58.000,237,10975223,14445,0,1756144977,12948.643145889997,67.50451274999796,53348.01448800001 2025-08-25,18:02:59.000,237,10975279,14285,0,1756144978,12948.582519099997,67.23664581000048,53348.00750088 2025-08-25,18:03:00.000,237,10975329,14525,0,1756144979,12948.528628619992,66.99697539000044,53347.923655440005 2025-08-25,18:03:01.000,237,10975235,14445,0,1756144980,12948.447792899991,66.82074714000191,53347.825835760006 2025-08-25,18:03:02.000,237,10975237,14445,0,1756144981,12948.360220869996,66.6586171500021,53347.79090016 2025-08-25,18:03:03.000,237,10975260,14485,0,1756144982,12948.29285777,66.51058542000101,53347.67910624001 2025-08-25,18:03:04.000,237,10975206,14365,0,1756144983,12948.18507680999,66.39779934000398,53347.61622216 2025-08-25,18:03:05.000,237,10975207,14485,0,1756144984,12948.09076847,66.36960281999927,53347.50442824 2025-08-25,18:03:06.000,237,10975228,14525,0,1756144985,12948.03014168,66.34140630000184,53347.48346688001 2025-08-25,18:03:07.000,237,10975250,14525,0,1756144986,12947.935833339994,66.2991115199984,53347.420582800005 2025-08-25,18:03:08.000,237,10975238,14365,0,1756144987,12947.821316069989,66.27091500000097,53347.39263432001 2025-08-25,18:03:09.000,237,10975237,14325,0,1756144988,12947.760689279989,66.25681674000225,53347.301801760004 2025-08-25,18:03:10.000,237,10975242,14525,0,1756144989,12947.733744039993,66.26386587000161,53347.29481464001 2025-08-25,18:03:11.000,237,10975231,14525,0,1756144990,12947.760689279989,66.24976761000289,53347.28782752 2025-08-25,18:03:12.000,237,10975228,14205,0,1756144991,12947.780898209989,66.21452195999882,53347.24590480001 2025-08-25,18:03:13.000,237,10975272,14165,0,1756144992,12947.814579759994,66.24271848000353,53347.183020720004 2025-08-25,18:03:14.000,237,10975248,14365,0,1756144993,12947.96277857999,66.30616064999776,53347.23193056 2025-08-25,18:03:15.000,237,10975179,14405,0,1756144994,12948.10424108999,66.33435717000248,53347.183020720004 2025-08-25,18:03:16.000,237,10975243,14565,0,1756144995,12948.27264884,66.40484847000334,53347.23891768 2025-08-25,18:03:17.000,237,10975232,14405,0,1756144996,12948.481474449996,66.52468367999973,53347.23193056 2025-08-25,18:03:18.000,237,10975246,14485,0,1756144997,12948.744190539997,66.61632236999867,53347.19000784 2025-08-25,18:03:19.000,237,10975220,14605,0,1756144998,12948.939543529988,66.71501019000425,53347.24590480001 2025-08-25,18:03:20.000,237,10975255,14365,0,1756144999,12949.22246854999,66.79959975000384,53347.29481464001 2025-08-25,18:03:21.000,237,10975290,14645,0,1756145000,12949.49192095,66.89123844000278,53347.29481464001 2025-08-25,18:03:22.000,237,10975172,14405,0,1756145001,12949.795054900002,66.93353321999894,53347.39263432001 2025-08-25,18:03:23.000,237,10975220,14685,0,1756145002,12949.963462649997,66.99697539000044,53347.46250552001 2025-08-25,18:03:24.000,237,10975190,14205,0,1756145003,12950.179024569989,67.04631930000323,53347.57429944 2025-08-25,18:03:25.000,237,10975186,14325,0,1756145004,12950.32048707999,67.05336843000259,53347.56032520001 2025-08-25,18:03:26.000,237,10975229,14605,0,1756145005,12950.40132279999,67.07451582000067,53347.665132 2025-08-25,18:03:27.000,237,10975291,14845,0,1756145006,12950.374377559994,67.10976147000474,53347.60923504001 2025-08-25,18:03:28.000,237,10975218,14605,0,1756145007,12950.34069600999,67.1027123399981,53347.70006760001 2025-08-25,18:03:29.000,237,10975268,14605,0,1756145008,12950.219442429989,67.01107364999916,53347.79788728001 2025-08-25,18:03:30.000,237,10975243,14405,0,1756145009,12950.044298369998,66.9405823499983,53347.79788728001 2025-08-25,18:03:31.000,237,10975202,14525,0,1756145010,12949.923044789997,66.83484540000063,53347.83282288 2025-08-25,18:03:32.000,237,10975235,14485,0,1756145011,12949.707482869992,66.66566628000146,53347.853784240004 2025-08-25,18:03:33.000,237,10975217,14405,0,1756145012,12949.559284049996,66.51763455000037,53347.84679712001 2025-08-25,18:03:34.000,237,10975251,14445,0,1756145013,12949.38413998999,66.33435717000248,53347.94461680001 2025-08-25,18:03:35.000,237,10975207,14365,0,1756145014,12949.22246854999,66.1017358800018,53347.86775848001 2025-08-25,18:03:36.000,237,10975192,14365,0,1756145015,12949.114687589994,65.99599893000413,53347.88173272 2025-08-25,18:03:37.000,237,10975210,14445,0,1756145016,12948.973225079993,65.88321284999984,53347.88173272 2025-08-25,18:03:38.000,237,10975194,14405,0,1756145017,12948.845235189998,65.76337764000345,53347.83282288 2025-08-25,18:03:39.000,237,10975172,14285,0,1756145018,12948.737454230002,65.76337764000345,53347.83282288 2025-08-25,18:03:40.000,237,10975229,14205,0,1756145019,12948.569046479992,65.77747590000217,53347.853784240004 2025-08-25,18:03:41.000,237,10975258,14205,0,1756145020,12948.41411135,65.79157416000089,53347.825835760006 2025-08-25,18:03:42.000,237,10975198,14445,0,1756145021,12948.279385149996,65.81977067999833,53347.84679712001 2025-08-25,18:03:43.000,237,10975186,14445,0,1756145022,12948.097504779995,65.91140937000455,53347.84679712001 2025-08-25,18:03:44.000,237,10975225,14725,0,1756145023,12947.90215178999,66.0030480600035,53347.81186152 2025-08-25,18:03:45.000,237,10975225,14365,0,1756145024,12947.747216659998,66.05239196999901,53347.755964560005 2025-08-25,18:03:46.000,237,10975235,14445,0,1756145025,12947.625963079998,66.11583414000052,53347.71404184 2025-08-25,18:03:47.000,237,10975153,14485,0,1756145026,12947.565336289998,66.18632544000138,53347.69308048 2025-08-25,18:03:48.000,237,10975181,14645,0,1756145027,12947.484500569997,66.20747282999946,53347.637183520004 2025-08-25,18:03:49.000,237,10975224,14405,0,1756145028,12947.444082709997,66.22157108999818,53347.61622216 2025-08-25,18:03:50.000,237,10975253,14525,0,1756145029,12947.484500569997,66.11583414000052,53347.665132 2025-08-25,18:03:51.000,237,10975202,14885,0,1756145030,12947.578808910002,66.10878501000116,53347.56731232 2025-08-25,18:03:52.000,237,10975241,14765,0,1756145031,12947.639435700003,66.10878501000116,53347.5253896 2025-08-25,18:03:53.000,237,10975218,14485,0,1756145032,12947.713535109993,66.09468675000244,53347.539363840006 2025-08-25,18:03:54.000,237,10975162,14525,0,1756145033,12947.841524999989,66.04534283999965,53347.5253896 2025-08-25,18:03:55.000,237,10975249,14445,0,1756145034,12947.915624409994,65.9537041500007,53347.48346688001 2025-08-25,18:03:56.000,237,10975201,14325,0,1756145035,12948.00319643999,65.91845850000391,53347.48346688001 2025-08-25,18:03:57.000,237,10975265,14325,0,1756145036,12948.14465894999,65.92550763000327,53347.55333808 2025-08-25,18:03:58.000,237,10975266,14525,0,1756145037,12948.19181312,65.93960589000199,53347.57429944 2025-08-25,18:03:59.000,237,10975201,14325,0,1756145038,12948.21202205,65.96075328000006,53347.53237672001 2025-08-25,18:04:00.000,237,10975190,14405,0,1756145039,12948.25243991,66.05239196999901,53347.539363840006 2025-08-25,18:04:01.000,237,10975202,14205,0,1756145040,12948.259176219995,66.1369815299986,53347.64417064 2025-08-25,18:04:02.000,237,10975228,14565,0,1756145041,12948.29285777,66.22157108999818,53347.64417064 2025-08-25,18:04:03.000,237,10975229,14325,0,1756145042,12948.29285777,66.32025891000376,53347.67910624001 2025-08-25,18:04:04.000,237,10975278,14605,0,1756145043,12948.33327563,66.30616064999776,53347.72801608001 2025-08-25,18:04:05.000,237,10975216,14565,0,1756145044,12948.30633038999,66.3484554300012,53347.76295168 2025-08-25,18:04:06.000,237,10975180,14445,0,1756145045,12948.366957179991,66.35550456000055,53347.83981 2025-08-25,18:04:07.000,237,10975221,14405,0,1756145046,12948.360220869996,66.36255368999991,53347.874745600006 2025-08-25,18:04:08.000,237,10975246,14565,0,1756145047,12948.39390242,66.39075021000463,53347.91666832001 2025-08-25,18:04:09.000,237,10975216,14405,0,1756145048,12948.39390242,66.32730804000312,53347.91666832001 2025-08-25,18:04:10.000,237,10975210,14485,0,1756145049,12948.39390242,66.30616064999776,53347.95160392 2025-08-25,18:04:11.000,237,10975176,14685,0,1756145050,12948.454529210001,66.27796413000033,53347.98653952001 2025-08-25,18:04:12.000,237,10975249,14525,0,1756145051,12948.427583969991,66.22157108999818,53348.02846224 2025-08-25,18:04:13.000,237,10975171,14405,0,1756145052,12948.501683379996,66.22157108999818,53348.09833344 2025-08-25,18:04:14.000,237,10975199,14485,0,1756145053,12948.528628619992,66.21452195999882,53348.12628192 2025-08-25,18:04:15.000,237,10975263,14405,0,1756145054,12948.535364930001,66.24271848000353,53348.15423040001 2025-08-25,18:04:16.000,237,10975203,14285,0,1756145055,12948.629673269992,66.27796413000033,53348.23108872001 2025-08-25,18:04:17.000,237,10975238,14605,0,1756145056,12948.643145889997,66.29206238999905,53348.27999856001 2025-08-25,18:04:18.000,237,10975213,14365,0,1756145057,12948.589255409992,66.2991115199984,53348.28698568 2025-08-25,18:04:19.000,237,10975194,14405,0,1756145058,12948.508419689992,66.2991115199984,53348.39877960001 2025-08-25,18:04:20.000,237,10975258,14645,0,1756145059,12948.481474449996,66.28501325999969,53348.44768944001 2025-08-25,18:04:21.000,237,10975242,14525,0,1756145060,12948.407375039991,66.25681674000225,53348.475637920004 2025-08-25,18:04:22.000,237,10975266,14205,0,1756145061,12948.279385149996,66.1651780500033,53348.46865080001 2025-08-25,18:04:23.000,237,10975175,14565,0,1756145062,12948.14465894999,66.09468675000244,53348.44768944001 2025-08-25,18:04:24.000,237,10975198,14525,0,1756145063,12948.06382322999,65.97485153999878,53348.496599280006 2025-08-25,18:04:25.000,237,10975249,14645,0,1756145064,12947.908888099999,65.84796720000304,53348.45467656 2025-08-25,18:04:26.000,237,10975238,14325,0,1756145065,12947.780898209989,65.66468981999788,53348.46166368 2025-08-25,18:04:27.000,237,10975233,14645,0,1756145066,12947.646172009998,65.4955106999987,53348.4337152 2025-08-25,18:04:28.000,237,10975198,14805,0,1756145067,12947.484500569997,65.22764376000123,53348.363844 2025-08-25,18:04:29.000,237,10975249,14405,0,1756145068,12947.289147579992,64.99502247000055,53348.33589552 2025-08-25,18:04:30.000,237,10975210,14725,0,1756145069,12947.17463031,64.77649943999859,53348.27999856001 2025-08-25,18:04:31.000,237,10975240,14325,0,1756145070,12947.01295887,64.52977988999919,53348.21711448 2025-08-25,18:04:32.000,237,10975255,14565,0,1756145071,12946.84455111999,64.30420772999787,53348.17519176 2025-08-25,18:04:33.000,237,10975236,14565,0,1756145072,12946.75024278,64.07158644000447,53348.07737208 2025-08-25,18:04:34.000,237,10975163,14365,0,1756145073,12946.689615989999,63.909456450004654,53348.02846224 2025-08-25,18:04:35.000,237,10975217,14645,0,1756145074,12946.541417169989,63.7543755900042,53347.972565280004 2025-08-25,18:04:36.000,237,10975211,14205,0,1756145075,12946.467317759998,63.60634386000311,53347.93762968 2025-08-25,18:04:37.000,237,10975221,14565,0,1756145076,12946.339327870002,63.47945952000009,53347.88173272 2025-08-25,18:04:38.000,237,10975235,14645,0,1756145077,12946.305646319997,63.408968219999224,53347.77692592001 2025-08-25,18:04:39.000,237,10975190,14565,0,1756145078,12946.204601669997,63.36667344000307,53347.74199032 2025-08-25,18:04:40.000,237,10975233,14365,0,1756145079,12946.170920119992,63.30323127000156,53347.65115776001 2025-08-25,18:04:41.000,237,10975231,14205,0,1756145080,12946.049666539991,63.31028040000092,53347.62320928 2025-08-25,18:04:42.000,237,10975211,14485,0,1756145081,12946.022721299996,63.28913301000284,53347.63019640001 2025-08-25,18:04:43.000,237,10975237,14365,0,1756145082,12945.948621889991,63.35962431000371,53347.588273680005 2025-08-25,18:04:44.000,237,10975169,14325,0,1756145083,12945.941885579996,63.394869960000506,53347.55333808 2025-08-25,18:04:45.000,237,10975198,14605,0,1756145084,12945.9553582,63.47241039000073,53347.5253896 2025-08-25,18:04:46.000,237,10975223,14685,0,1756145085,12946.002512369996,63.52175430000352,53347.56731232 2025-08-25,18:04:47.000,237,10975209,14405,0,1756145086,12946.056402850001,63.59929473000375,53347.539363840006 2025-08-25,18:04:48.000,237,10975186,14485,0,1756145087,12946.069875469992,63.676835160003975,53347.53237672001 2025-08-25,18:04:49.000,237,10975203,14205,0,1756145088,12946.090084399992,63.77552298000228,53347.55333808 2025-08-25,18:04:50.000,237,10975177,14565,0,1756145089,12946.204601669997,63.88125992999994,53347.5952608 2025-08-25,18:04:51.000,237,10975220,14725,0,1756145090,12946.258492150002,64.0363407900004,53347.5253896 2025-08-25,18:04:52.000,237,10975239,14645,0,1756145091,12946.406690969998,64.14207773999806,53347.58128656001 2025-08-25,18:04:53.000,237,10975274,14605,0,1756145092,12946.460581449988,64.28306033999979,53347.58128656001 2025-08-25,18:04:54.000,237,10975242,14445,0,1756145093,12946.541417169989,64.35355164000066,53347.62320928 2025-08-25,18:04:55.000,237,10975269,14405,0,1756145094,12946.635725509994,64.4945342400024,53347.65115776001 2025-08-25,18:04:56.000,237,10975266,14645,0,1756145095,12946.72329753999,64.57912380000198,53347.70006760001 2025-08-25,18:04:57.000,237,10975226,14645,0,1756145096,12946.84455111999,64.691909879999,53347.686093360004 2025-08-25,18:04:58.000,237,10975187,14565,0,1756145097,12946.89170529,64.81879422000202,53347.74199032 2025-08-25,18:04:59.000,237,10975266,14365,0,1756145098,12946.92538683999,64.91043291000096,53347.7699388 2025-08-25,18:05:00.000,237,10975281,14565,0,1756145099,12946.918650529995,64.95977682000375,53347.83282288 2025-08-25,18:05:01.000,237,10975223,14725,0,1756145100,12946.878232669995,65.09371028999885,53347.74897744001 2025-08-25,18:05:02.000,237,10975242,14685,0,1756145101,12946.86476004999,65.07961203000013,53347.72801608001 2025-08-25,18:05:03.000,237,10975272,14765,0,1756145102,12946.878232669995,65.07961203000013,53347.79090016 2025-08-25,18:05:04.000,237,10975242,14245,0,1756145103,12946.8310785,65.0514155100027,53347.76295168 2025-08-25,18:05:05.000,237,10975221,14565,0,1756145104,12946.837814809995,64.87518726000417,53347.804874400004 2025-08-25,18:05:06.000,237,10975174,14365,0,1756145105,12946.837814809995,64.67781162000028,53347.78391304 2025-08-25,18:05:07.000,237,10975237,14525,0,1756145106,12946.87149636,64.42404294000153,53347.755964560005 2025-08-25,18:05:08.000,237,10975216,14365,0,1756145107,12946.88496897999,64.10683209000126,53347.74897744001 2025-08-25,18:05:09.000,237,10975215,14405,0,1756145108,12946.95233208,63.803719499999715,53347.69308048 2025-08-25,18:05:10.000,237,10975266,14565,0,1756145109,12946.97254101,63.444213870003296,53347.637183520004 2025-08-25,18:05:11.000,237,10975268,14445,0,1756145110,12947.15442138,63.042413460003445,53347.61622216 2025-08-25,18:05:12.000,237,10975235,14245,0,1756145111,12947.181366619996,62.69700608999847,53347.55333808 2025-08-25,18:05:13.000,237,10975221,14325,0,1756145112,12947.322829129997,62.34454959000141,53347.50442824 2025-08-25,18:05:14.000,237,10975209,14445,0,1756145113,12947.504709499997,62.04143699999986,53347.47647976 2025-08-25,18:05:15.000,237,10975226,14525,0,1756145114,12947.679853559988,61.81586483999854,53347.43455704 2025-08-25,18:05:16.000,237,10975160,14605,0,1756145115,12947.828052379999,61.547997900001064,53347.36468584001 2025-08-25,18:05:17.000,237,10975255,14365,0,1756145116,12948.03014168,61.35062226000446,53347.39263432001 2025-08-25,18:05:18.000,237,10975188,14525,0,1756145117,12948.3130667,61.25193443999888,53347.2808404 2025-08-25,18:05:19.000,237,10975202,14285,0,1756145118,12948.494947070001,61.15324662000057,53347.23193056 2025-08-25,18:05:20.000,237,10975258,14405,0,1756145119,12948.649882199992,61.096853579998424,53347.30878888 2025-08-25,18:05:21.000,237,10975216,14645,0,1756145120,12948.818289950003,61.03341141000419,53347.29481464001 2025-08-25,18:05:22.000,237,10975227,14605,0,1756145121,12948.979961389989,61.075706190000346,53347.28782752 2025-08-25,18:05:23.000,237,10975212,14365,0,1756145122,12949.067533419999,61.125050100003136,53347.35769872 2025-08-25,18:05:24.000,237,10975241,14765,0,1756145123,12949.24267747999,61.17439400999865,53347.39962144 2025-08-25,18:05:25.000,237,10975246,14605,0,1756145124,12949.34372212999,61.26603270000487,53347.39263432001 2025-08-25,18:05:26.000,237,10975172,14485,0,1756145125,12949.40434891999,61.35062226000446,53347.46250552001 2025-08-25,18:05:27.000,237,10975243,14365,0,1756145126,12949.41108523,61.45635921000212,53347.51141536001 2025-08-25,18:05:28.000,237,10975219,14365,0,1756145127,12949.47171202,61.58324354999786,53347.54635096 2025-08-25,18:05:29.000,237,10975241,14685,0,1756145128,12949.518866189996,61.73832440999831,53347.65115776001 2025-08-25,18:05:30.000,237,10975220,14565,0,1756145129,12949.55254774,61.90750353000476,53347.707054720006 2025-08-25,18:05:31.000,237,10975183,14205,0,1756145130,12949.61317453,62.09783004000201,53347.755964560005 2025-08-25,18:05:32.000,237,10975238,14405,0,1756145131,12949.700746559996,62.351598720000766,53347.76295168 2025-08-25,18:05:33.000,237,10975194,14445,0,1756145132,12949.768109659992,62.577170880002086,53347.825835760006 2025-08-25,18:05:34.000,237,10975262,14285,0,1756145133,12949.889363239992,62.767497389999335,53347.93762968 2025-08-25,18:05:35.000,237,10975204,14645,0,1756145134,12949.997144200002,62.97192216000258,53347.96557816001 2025-08-25,18:05:36.000,237,10975170,14405,0,1756145135,12950.111661469993,63.162248669999826,53348.02846224 2025-08-25,18:05:37.000,237,10975253,14445,0,1756145136,12950.246387669999,63.31028040000092,53348.12628192 2025-08-25,18:05:38.000,237,10975203,14725,0,1756145137,12950.347432319999,63.47945952000009,53348.13326904001 2025-08-25,18:05:39.000,237,10975218,14445,0,1756145138,12950.50910376,63.59929473000375,53348.23108872001 2025-08-25,18:05:40.000,237,10975214,14445,0,1756145139,12950.60341209999,63.71208081000077,53348.39877960001 2025-08-25,18:05:41.000,237,10975230,14485,0,1756145140,12950.65056627,63.789621240001,53348.426728080005 2025-08-25,18:05:42.000,237,10975213,14205,0,1756145141,12950.657302579995,63.83191602000443,53348.475637920004 2025-08-25,18:05:43.000,237,10975221,14405,0,1756145142,12950.72466567999,63.82486688999779,53348.496599280006 2025-08-25,18:05:44.000,237,10975173,14285,0,1756145143,12950.677511509995,63.846014280003146,53348.60140608 2025-08-25,18:05:45.000,237,10975250,14565,0,1756145144,12950.6707752,63.810768629999075,53348.65031592 2025-08-25,18:05:46.000,237,10975225,14245,0,1756145145,12950.63035734,63.810768629999075,53348.75512272001 2025-08-25,18:05:47.000,237,10975232,14765,0,1756145146,12950.596675789995,63.76142472000356,53348.8180068 2025-08-25,18:05:48.000,237,10975186,14405,0,1756145147,12950.54952162,63.6415895099999,53348.92281360001 2025-08-25,18:05:49.000,237,10975233,14205,0,1756145148,12950.54278530999,63.60634386000311,53348.94377496 2025-08-25,18:05:50.000,237,10975239,14485,0,1756145149,12950.50910376,63.48650864999945,53348.98569768 2025-08-25,18:05:51.000,237,10975230,14205,0,1756145150,12950.556257929995,63.35257518000435,53348.99268480001 2025-08-25,18:05:52.000,237,10975231,14565,0,1756145151,12950.576466859995,63.20454345000326,53349.027620400004 2025-08-25,18:05:53.000,237,10975190,14405,0,1756145152,12950.60341209999,63.02831520000473,53348.98569768 2025-08-25,18:05:54.000,237,10975191,14285,0,1756145153,12950.71119306,62.873234340004274,53349.04159464001 2025-08-25,18:05:55.000,237,10975222,14445,0,1756145154,12950.818974019996,62.71815348000382,53349.03460752 2025-08-25,18:05:56.000,237,10975179,14245,0,1756145155,12950.859391879996,62.61946565999824,53349.04159464001 2025-08-25,18:05:57.000,237,10975211,14725,0,1756145156,12950.967172839992,62.541925229998014,53349.097491600005 2025-08-25,18:05:58.000,237,10975195,14445,0,1756145157,12950.926754979992,62.45733566999843,53349.05556888 2025-08-25,18:05:59.000,237,10975165,14725,0,1756145158,12950.946963909992,62.33750046000205,53349.04159464001 2025-08-25,18:06:00.000,237,10975209,14525,0,1756145159,12950.893073430001,62.25996003000182,53349.048581760006 2025-08-25,18:06:01.000,237,10975150,14405,0,1756145160,12950.866128189991,62.16127221000352,53348.99268480001 2025-08-25,18:06:02.000,237,10975237,14285,0,1756145161,12950.74487460999,62.10487917000137,53349.027620400004 2025-08-25,18:06:03.000,237,10975189,14725,0,1756145162,12950.66403888999,61.97799482999835,53349.00665904 2025-08-25,18:06:04.000,237,10975183,14565,0,1756145163,12950.54952162,61.97094569999899,53349.03460752 2025-08-25,18:06:05.000,237,10975212,14365,0,1756145164,12950.4686859,61.942749180001556,53348.97172344001 2025-08-25,18:06:06.000,237,10975181,14845,0,1756145165,12950.4686859,61.85815962000197,53348.93678784 2025-08-25,18:06:07.000,237,10975175,14565,0,1756145166,12950.4686859,61.829963100004534,53348.96473632 2025-08-25,18:06:08.000,237,10975193,14365,0,1756145167,12950.475422209995,61.83701223000389,53348.96473632 2025-08-25,18:06:09.000,237,10975194,14725,0,1756145168,12950.54278530999,61.766520930003026,53348.929800720005 2025-08-25,18:06:10.000,237,10975221,14405,0,1756145169,12950.58993948,61.759471800003666,53348.91582648 2025-08-25,18:06:11.000,237,10975208,14565,0,1756145170,12950.657302579995,61.724226149999595,53348.929800720005 2025-08-25,18:06:12.000,237,10975229,14525,0,1756145171,12950.738138299996,61.724226149999595,53348.95076208001 2025-08-25,18:06:13.000,237,10975163,14365,0,1756145172,12950.81223771,61.73832440999831,53348.9577492 2025-08-25,18:06:14.000,237,10975207,14565,0,1756145173,12950.825710329991,61.69602963000216,53349.027620400004 2025-08-25,18:06:15.000,237,10975238,14525,0,1756145174,12950.825710329991,61.67488224000408,53349.00665904 2025-08-25,18:06:16.000,237,10975211,14285,0,1756145175,12950.72466567999,61.6889805000028,53349.00665904 2025-08-25,18:06:17.000,237,10975253,14165,0,1756145176,12950.697720439995,61.66783311000472,53349.03460752 2025-08-25,18:06:18.000,237,10975206,14445,0,1756145177,12950.63035734,61.67488224000408,53349.062556 2025-08-25,18:06:19.000,237,10975190,14565,0,1756145178,12950.61014841,61.68193137000344,53349.11146584 2025-08-25,18:06:20.000,237,10975236,14685,0,1756145179,12950.48889483,61.66783311000472,53349.15338856 2025-08-25,18:06:21.000,237,10975207,14565,0,1756145180,12950.52931269,61.73832440999831,53349.13941432001 2025-08-25,18:06:22.000,237,10975253,14525,0,1756145181,12950.48889483,61.80176657999982,53349.167362800006 2025-08-25,18:06:23.000,237,10975218,14325,0,1756145182,12950.455213279994,61.84406136000325,53349.22325976 2025-08-25,18:06:24.000,237,10975221,14525,0,1756145183,12950.576466859995,61.942749180001556,53349.25120824 2025-08-25,18:06:25.000,237,10975195,14365,0,1756145184,12950.596675789995,62.08373178000329,53349.32107944 2025-08-25,18:06:26.000,237,10975216,14285,0,1756145185,12950.64382995999,62.118977430000086,53349.32107944 2025-08-25,18:06:27.000,237,10975242,14365,0,1756145186,12950.72466567999,62.29520567999862,53349.34902792 2025-08-25,18:06:28.000,237,10975224,14365,0,1756145187,12950.74487460999,62.400942630003556,53349.36998928 2025-08-25,18:06:29.000,237,10975228,14565,0,1756145188,12950.778556159996,62.55602349000401,53349.481783200004 2025-08-25,18:06:30.000,237,10975254,14325,0,1756145189,12950.839182949996,62.66176044000167,53349.5167188 2025-08-25,18:06:31.000,237,10975155,14605,0,1756145190,12950.839182949996,62.753399130000616,53349.57960288 2025-08-25,18:06:32.000,237,10975243,14245,0,1756145191,12950.74487460999,62.866185210004915,53349.600564240005 2025-08-25,18:06:33.000,237,10975191,14405,0,1756145192,12950.69098413,62.90847999000107,53349.64248696001 2025-08-25,18:06:34.000,237,10975213,14605,0,1756145193,12950.66403888999,62.91552912000043,53349.68440968 2025-08-25,18:06:35.000,237,10975180,14205,0,1756145194,12950.56299423999,62.92962737999915,53349.719345280006 2025-08-25,18:06:36.000,237,10975255,14365,0,1756145195,12950.515840069995,62.95782390000386,53349.74030664001 2025-08-25,18:06:37.000,237,10975218,14285,0,1756145196,12950.46194958999,62.90847999000107,53349.768255120005 2025-08-25,18:06:38.000,237,10975207,14285,0,1756145197,12950.42153172999,62.92962737999915,53349.75428088 2025-08-25,18:06:39.000,237,10975191,14125,0,1756145198,12950.394586489994,62.92962737999915,53349.78222936 2025-08-25,18:06:40.000,237,10975213,14485,0,1756145199,12950.40805911,62.92962737999915,53349.7962036 2025-08-25,18:06:41.000,237,10975195,14445,0,1756145200,12950.40805911,62.936676509998506,53349.83113920001 2025-08-25,18:06:42.000,237,10975189,14525,0,1756145201,12950.44174065999,62.986020420001296,53349.838126320006 2025-08-25,18:06:43.000,237,10975209,14685,0,1756145202,12950.44174065999,63.00716780999937,53349.7962036 2025-08-25,18:06:44.000,237,10975252,14525,0,1756145203,12950.50236744999,63.07765911000024,53349.83113920001 2025-08-25,18:06:45.000,237,10975256,14445,0,1756145204,12950.48889483,63.0847082399996,53349.85210056 2025-08-25,18:06:46.000,237,10975224,14565,0,1756145205,12950.56299423999,63.11290476000431,53349.80319072 2025-08-25,18:06:47.000,237,10975208,14325,0,1756145206,12950.62362102999,63.11995389000367,53349.74729376 2025-08-25,18:06:48.000,237,10975182,14525,0,1756145207,12950.677511509995,63.13405215000239,53349.75428088 2025-08-25,18:06:49.000,237,10975231,14485,0,1756145208,12950.77181985,63.14110128000175,53349.81017784001 2025-08-25,18:06:50.000,237,10975257,14565,0,1756145209,12950.81223771,63.13405215000239,53349.83113920001 2025-08-25,18:06:51.000,237,10975238,14645,0,1756145210,12950.866128189991,63.14110128000175,53349.85908768001 2025-08-25,18:06:52.000,237,10975223,14485,0,1756145211,12950.872864500001,63.19044519000454,53349.90799752001 2025-08-25,18:06:53.000,237,10975220,14525,0,1756145212,12950.920018669996,63.225690840001334,53349.9010104 2025-08-25,18:06:54.000,237,10975144,14725,0,1756145213,12950.859391879996,63.31028040000092,53349.887036160006 2025-08-25,18:06:55.000,237,10975222,14205,0,1756145214,12950.81223771,63.394869960000506,53349.866074800004 2025-08-25,18:06:56.000,237,10975166,14285,0,1756145215,12950.70445674999,63.56404907999968,53349.887036160006 2025-08-25,18:06:57.000,237,10975240,14445,0,1756145216,12950.58993948,63.77552298000228,53349.88004904001 2025-08-25,18:06:58.000,237,10975186,14725,0,1756145217,12950.44847697,63.98699688000488,53349.97786872001 2025-08-25,18:06:59.000,237,10975198,14485,0,1756145218,12950.259860289989,64.24076556000364,53350.02677856001 2025-08-25,18:07:00.000,237,10975211,14245,0,1756145219,12950.051034679993,64.4945342400024,53349.97786872001 2025-08-25,18:07:01.000,237,10975163,14845,0,1756145220,12949.808527519992,64.74830292000115,53350.054727040006 2025-08-25,18:07:02.000,237,10975222,14725,0,1756145221,12949.579492979996,64.91748204000032,53350.01280432 2025-08-25,18:07:03.000,237,10975232,14365,0,1756145222,12949.397612609995,65.10075941999821,53349.984855840004 2025-08-25,18:07:04.000,237,10975190,14405,0,1756145223,12949.114687589994,65.1853489799978,53350.07568840001 2025-08-25,18:07:05.000,237,10975256,14445,0,1756145224,12948.845235189998,65.19944724000379,53349.94293312 2025-08-25,18:07:06.000,237,10975216,14485,0,1756145225,12948.649882199992,65.15715246000036,53349.887036160006 2025-08-25,18:07:07.000,237,10975209,14445,0,1756145226,12948.400638729996,64.98797334000119,53349.85210056 2025-08-25,18:07:08.000,237,10975191,14485,0,1756145227,12948.22549466999,64.79059770000458,53349.81017784001 2025-08-25,18:07:09.000,237,10975168,14485,0,1756145228,12948.05035061,64.4945342400024,53349.77524224 2025-08-25,18:07:10.000,237,10975192,14445,0,1756145229,12947.868470239999,64.1350286099987,53349.67742256 2025-08-25,18:07:11.000,237,10975242,14565,0,1756145230,12947.740480349989,63.71912994000013,53349.57261576001 2025-08-25,18:07:12.000,237,10975251,14245,0,1756145231,12947.599017840002,63.28208388000348,53349.54466728001 2025-08-25,18:07:13.000,237,10975180,14405,0,1756145232,12947.545127359997,62.72520261000318,53349.481783200004 2025-08-25,18:07:14.000,237,10975324,14645,0,1756145233,12947.491236879992,62.231763510004384,53349.35601504001 2025-08-25,18:07:15.000,237,10975166,14445,0,1756145234,12947.477764260002,61.773570060002385,53349.2721696 2025-08-25,18:07:16.000,237,10975161,14485,0,1756145235,12947.518182120002,61.35062226000446,53349.25120824 2025-08-25,18:07:17.000,237,10975242,14485,0,1756145236,12947.592281529993,60.948821850004606,53349.16037568001 2025-08-25,18:07:18.000,237,10975179,14445,0,1756145237,12947.753952969993,60.6386601300037,53349.17434992 2025-08-25,18:07:19.000,237,10975160,14365,0,1756145238,12947.915624409994,60.314400150004076,53348.99268480001 2025-08-25,18:07:20.000,237,10975217,14645,0,1756145239,12948.097504779995,60.18751581000106,53349.03460752 2025-08-25,18:07:21.000,237,10975184,14605,0,1756145240,12948.427583969991,60.088827990002756,53349.03460752 2025-08-25,18:07:22.000,237,10975233,14685,0,1756145241,12948.750926849993,60.039484079999966,53349.03460752 2025-08-25,18:07:23.000,237,10975255,14605,0,1756145242,12949.087742349999,60.088827990002756,53349.08351736 2025-08-25,18:07:24.000,237,10975256,14445,0,1756145243,12949.48518463999,60.19456494000042,53349.048581760006 2025-08-25,18:07:25.000,237,10975216,14445,0,1756145244,12949.808527519992,60.34964580000087,53349.12544008 2025-08-25,18:07:26.000,237,10975215,14365,0,1756145245,12950.205969809998,60.547021440004755,53349.097491600005 2025-08-25,18:07:27.000,237,10975293,14525,0,1756145246,12950.52257637999,60.81488838000223,53349.12544008 2025-08-25,18:07:28.000,237,10975198,14445,0,1756145247,12950.899809739996,61.146197490001214,53349.13941432001 2025-08-25,18:07:29.000,237,10975225,14405,0,1756145248,12951.115371660002,61.498653989998274,53349.18832416001 2025-08-25,18:07:30.000,237,10975273,14485,0,1756145249,12951.297252029988,61.829963100004534,53349.18133704 2025-08-25,18:07:31.000,237,10975212,14485,0,1756145250,12951.458923469989,62.21061611999903,53349.28614384001 2025-08-25,18:07:32.000,237,10975250,14525,0,1756145251,12951.506077639999,62.591269140000804,53349.25819536001 2025-08-25,18:07:33.000,237,10975149,14525,0,1756145252,12951.499341329989,62.9507747700045,53349.37697640001 2025-08-25,18:07:34.000,237,10975191,14205,0,1756145253,12951.499341329989,63.267985620004765,53349.363002160004 2025-08-25,18:07:35.000,237,10975259,14445,0,1756145254,12951.391560369993,63.55699995000032,53349.432873360005 2025-08-25,18:07:36.000,237,10975221,14565,0,1756145255,12951.243361549998,63.77552298000228,53349.502744560006 2025-08-25,18:07:37.000,237,10975224,14565,0,1756145256,12951.061481179997,63.99404601000424,53349.55864152 2025-08-25,18:07:38.000,237,10975214,14365,0,1756145257,12950.879600809996,64.05043904999911,53349.57960288 2025-08-25,18:07:39.000,237,10975245,14245,0,1756145258,12950.64382995999,64.08568470000318,53349.56562864 2025-08-25,18:07:40.000,237,10975224,14605,0,1756145259,12950.435004349994,64.10683209000126,53349.62152560001 2025-08-25,18:07:41.000,237,10975236,14245,0,1756145260,12950.165551949998,64.05748817999847,53349.53768016 2025-08-25,18:07:42.000,237,10975213,14565,0,1756145261,12949.976935270002,63.909456450004654,53349.54466728001 2025-08-25,18:07:43.000,237,10975201,14485,0,1756145262,12949.795054900002,63.78257211000164,53349.53768016 2025-08-25,18:07:44.000,237,10975224,14365,0,1756145263,12949.626647149991,63.6415895099999,53349.530693040004 2025-08-25,18:07:45.000,237,10975205,14445,0,1756145264,12949.498657259996,63.444213870003296,53349.530693040004 2025-08-25,18:07:46.000,237,10975211,14245,0,1756145265,12949.33024951,63.331427789999,53349.46082184 2025-08-25,18:07:47.000,237,10975246,14325,0,1756145266,12949.215732239994,63.1974943200039,53349.46780896 2025-08-25,18:07:48.000,237,10975208,14405,0,1756145267,12949.148369139999,63.05651172000216,53349.432873360005 2025-08-25,18:07:49.000,237,10975257,14525,0,1756145268,12949.013642939994,62.9507747700045,53349.40492488001 2025-08-25,18:07:50.000,237,10975238,14685,0,1756145269,12948.919334599988,62.92257824999979,53349.37697640001 2025-08-25,18:07:51.000,237,10975220,14285,0,1756145270,12948.784608399998,62.79569391000405,53349.40492488001 2025-08-25,18:07:52.000,237,10975226,14365,0,1756145271,12948.697036370002,62.79569391000405,53349.383963520006 2025-08-25,18:07:53.000,237,10975253,14325,0,1756145272,12948.629673269992,62.753399130000616,53349.363002160004 2025-08-25,18:07:54.000,237,10975181,14525,0,1756145273,12948.494947070001,62.640613050003594,53349.32107944 2025-08-25,18:07:55.000,237,10975247,14645,0,1756145274,12948.366957179991,62.56307262000337,53349.265182480005 2025-08-25,18:07:56.000,237,10975226,14445,0,1756145275,12948.23223098,62.44323740999971,53349.25819536001 2025-08-25,18:07:57.000,237,10975232,14405,0,1756145276,12948.077295849995,62.26700916000118,53349.15338856 2025-08-25,18:07:58.000,237,10975189,14445,0,1756145277,12947.98972382,62.10487917000137,53349.10447872 2025-08-25,18:07:59.000,237,10975189,14565,0,1756145278,12947.841524999989,61.86520875000133,53349.097491600005 2025-08-25,18:08:00.000,237,10975225,14365,0,1756145279,12947.753952969993,61.62553833000129,53348.999671920006 2025-08-25,18:08:01.000,237,10975225,14445,0,1756145280,12947.679853559988,61.364720520003175,53349.027620400004 2025-08-25,18:08:02.000,237,10975259,14365,0,1756145281,12947.666380939998,61.075706190000346,53348.93678784 2025-08-25,18:08:03.000,237,10975229,14365,0,1756145282,12947.605754149998,60.81488838000223,53348.929800720005 2025-08-25,18:08:04.000,237,10975157,14725,0,1756145283,12947.652908319993,60.56816883000283,53348.811019680004 2025-08-25,18:08:05.000,237,10975211,14485,0,1756145284,12947.706798799998,60.39898971000366,53348.79704544 2025-08-25,18:08:06.000,237,10975206,14365,0,1756145285,12947.753952969993,60.20866319999914,53348.73416136001 2025-08-25,18:08:07.000,237,10975220,14405,0,1756145286,12947.868470239999,60.15931929000362,53348.67127728 2025-08-25,18:08:08.000,237,10975193,14645,0,1756145287,12947.935833339994,60.15931929000362,53348.63634168001 2025-08-25,18:08:09.000,237,10975188,14525,0,1756145288,12948.07055954,60.272105370000645,53348.58743184001 2025-08-25,18:08:10.000,237,10975230,14325,0,1756145289,12948.19181312,60.42013710000174,53348.6083932 2025-08-25,18:08:11.000,237,10975207,14765,0,1756145290,12948.35348456,60.61046360999899,53348.545509120006 2025-08-25,18:08:12.000,237,10975218,14525,0,1756145291,12948.454529210001,60.899477940001816,53348.496599280006 2025-08-25,18:08:13.000,237,10975213,14205,0,1756145292,12948.609464339992,61.26603270000487,53348.58743184001 2025-08-25,18:08:14.000,237,10975203,14525,0,1756145293,12948.771135779993,61.56209615999978,53348.62236744 2025-08-25,18:08:15.000,237,10975245,14525,0,1756145294,12948.953016149993,61.97094569999899,53348.58044472 2025-08-25,18:08:16.000,237,10975201,14205,0,1756145295,12949.128160209999,62.25996003000182,53348.56647048001 2025-08-25,18:08:17.000,237,10975224,14485,0,1756145296,12949.22246854999,62.52077783999994,53348.58743184001 2025-08-25,18:08:18.000,237,10975197,14525,0,1756145297,12949.397612609995,62.78159564999805,53348.62935456 2025-08-25,18:08:19.000,237,10975217,14565,0,1756145298,12949.53233881,62.9507747700045,53348.62935456 2025-08-25,18:08:20.000,237,10975195,14285,0,1756145299,12949.606438219991,63.042413460003445,53348.6782644 2025-08-25,18:08:21.000,237,10975174,14885,0,1756145300,12949.741164419996,63.11995389000367,53348.72018712 2025-08-25,18:08:22.000,237,10975181,14685,0,1756145301,12949.795054900002,63.07765911000024,53348.79005832 2025-08-25,18:08:23.000,237,10975226,14325,0,1756145302,12949.902835859997,63.01421693999873,53348.75512272001 2025-08-25,18:08:24.000,237,10975210,14485,0,1756145303,12949.902835859997,62.83093956000084,53348.859929520004 2025-08-25,18:08:25.000,237,10975262,14405,0,1756145304,12949.990407889993,62.61946565999824,53348.859929520004 2025-08-25,18:08:26.000,237,10975173,14765,0,1756145305,12950.091452539993,62.3797952399982,53348.87390376001 2025-08-25,18:08:27.000,237,10975222,14285,0,1756145306,12950.044298369998,62.133075689998805,53348.929800720005 2025-08-25,18:08:28.000,237,10975230,14565,0,1756145307,12950.091452539993,61.86520875000133,53348.95076208001 2025-08-25,18:08:29.000,237,10975227,14725,0,1756145308,12950.138606709988,61.66783311000472,53348.999671920006 2025-08-25,18:08:30.000,237,10975259,14325,0,1756145309,12950.145343019998,61.357671390003816,53349.09050448001 2025-08-25,18:08:31.000,237,10975207,14605,0,1756145310,12950.104925159998,61.10390270999778,53349.027620400004 2025-08-25,18:08:32.000,237,10975263,14245,0,1756145311,12950.098188849988,60.864232289997744,53349.097491600005 2025-08-25,18:08:33.000,237,10975171,14645,0,1756145312,12949.983671579997,60.66685665000114,53349.08351736 2025-08-25,18:08:34.000,237,10975153,14565,0,1756145313,12949.929781099992,60.43423536000046,53349.09050448001 2025-08-25,18:08:35.000,237,10975290,14365,0,1756145314,12949.815263830002,60.272105370000645,53349.03460752 2025-08-25,18:08:36.000,237,10975202,14205,0,1756145315,12949.646856079991,60.145221030004905,53349.05556888 2025-08-25,18:08:37.000,237,10975184,14565,0,1756145316,12949.48518463999,59.9689927799991,53348.98569768 2025-08-25,18:08:38.000,237,10975216,14525,0,1756145317,12949.397612609995,59.835059310004,53349.027620400004 2025-08-25,18:08:39.000,237,10975220,14205,0,1756145318,12949.188787,59.67292932000419,53349.01364616 2025-08-25,18:08:40.000,237,10975222,14285,0,1756145319,12949.027115559998,59.56719236999925,53349.01364616 2025-08-25,18:08:41.000,237,10975197,14405,0,1756145320,12948.912598289993,59.42620977000479,53349.027620400004 2025-08-25,18:08:42.000,237,10975244,14445,0,1756145321,12948.878916739988,59.24293238999962,53348.95076208001 2025-08-25,18:08:43.000,237,10975190,14725,0,1756145322,12948.804817329998,59.11604805000388,53348.94377496 2025-08-25,18:08:44.000,237,10975186,14325,0,1756145323,12948.777872090002,58.96096719000343,53348.86691664 2025-08-25,18:08:45.000,237,10975225,14485,0,1756145324,12948.784608399998,58.84818110999913,53348.87390376001 2025-08-25,18:08:46.000,237,10975214,14525,0,1756145325,12948.811553639993,58.74949329000083,53348.82499392001 2025-08-25,18:08:47.000,237,10975235,14485,0,1756145326,12948.872180429993,58.62260894999781,53348.86691664 2025-08-25,18:08:48.000,237,10975204,14565,0,1756145327,12948.979961389989,58.53097025999887,53348.8180068 2025-08-25,18:08:49.000,237,10975203,14525,0,1756145328,12948.986697699998,58.51687200000015,53348.811019680004 2025-08-25,18:08:50.000,237,10975242,14525,0,1756145329,12949.020379249989,58.44638069999928,53348.76909696 2025-08-25,18:08:51.000,237,10975193,14285,0,1756145330,12949.081006039989,58.44638069999928,53348.69922576 2025-08-25,18:08:52.000,237,10975311,14325,0,1756145331,12949.128160209999,58.44638069999928,53348.692238640004 2025-08-25,18:08:53.000,237,10975198,14685,0,1756145332,12949.20225961999,58.50277374000143,53348.65031592 2025-08-25,18:08:54.000,237,10975218,14725,0,1756145333,12949.20899593,58.49572461000207,53348.61538032001 2025-08-25,18:08:55.000,237,10975218,14205,0,1756145334,12949.256150099995,58.52392112999951,53348.58743184001 2025-08-25,18:08:56.000,237,10975237,14725,0,1756145335,12949.28309533999,58.587363300001016,53348.61538032001 2025-08-25,18:08:57.000,237,10975237,14525,0,1756145336,12949.336985819995,58.69310024999868,53348.61538032001 2025-08-25,18:08:58.000,237,10975190,14525,0,1756145337,12949.40434891999,58.74244416000147,53348.664290160006 2025-08-25,18:08:59.000,237,10975166,14445,0,1756145338,12949.43129416,58.84113197999977,53348.6083932 2025-08-25,18:09:00.000,237,10975190,14205,0,1756145339,12949.478448329995,58.86227936999785,53348.62935456 2025-08-25,18:09:01.000,237,10975222,14285,0,1756145340,12949.5929656,58.94686893000471,53348.70621288001 2025-08-25,18:09:02.000,237,10975220,14365,0,1756145341,12949.700746559996,58.97506545000215,53348.692238640004 2025-08-25,18:09:03.000,237,10975186,14325,0,1756145342,12949.774845970001,58.95391806000407,53348.7481356 2025-08-25,18:09:04.000,237,10975247,14565,0,1756145343,12949.896099550002,58.96801632000279,53348.762109840005 2025-08-25,18:09:05.000,237,10975200,14365,0,1756145344,12950.044298369998,58.869328500004485,53348.79005832 2025-08-25,18:09:06.000,237,10975142,14405,0,1756145345,12950.179024569989,58.834082850000414,53348.811019680004 2025-08-25,18:09:07.000,237,10975206,14445,0,1756145346,12950.354168629994,58.650805470002524,53348.887878 2025-08-25,18:09:08.000,237,10975183,14365,0,1756145347,12950.4686859,58.48867548000271,53348.90883936 2025-08-25,18:09:09.000,237,10975187,14285,0,1756145348,12950.48889483,58.31244723000418,53348.99268480001 2025-08-25,18:09:10.000,237,10975149,14485,0,1756145349,12950.63035734,58.10097333000158,53349.03460752 2025-08-25,18:09:11.000,237,10975170,14525,0,1756145350,12950.73140199,57.952941600000486,53349.167362800006 2025-08-25,18:09:12.000,237,10975256,14605,0,1756145351,12950.785292469991,57.783762480001315,53349.1324272 2025-08-25,18:09:13.000,237,10975209,14525,0,1756145352,12950.83244664,57.58638684000471,53349.216272640006 2025-08-25,18:09:14.000,237,10975149,14725,0,1756145353,12950.886337119991,57.46655163000105,53349.28614384001 2025-08-25,18:09:15.000,237,10975264,14605,0,1756145354,12950.866128189991,57.33966728999803,53349.32806656001 2025-08-25,18:09:16.000,237,10975229,14605,0,1756145355,12950.852655570001,57.325569029999315,53349.3420408 2025-08-25,18:09:17.000,237,10975250,14365,0,1756145356,12950.866128189991,57.2762251200038,53349.48877032 2025-08-25,18:09:18.000,237,10975197,14645,0,1756145357,12950.845919259991,57.318519899999956,53349.55864152 2025-08-25,18:09:19.000,237,10975176,14565,0,1756145358,12950.852655570001,57.34671642000467,53349.58659 2025-08-25,18:09:20.000,237,10975205,14525,0,1756145359,12950.818974019996,57.424256850004895,53349.53768016 2025-08-25,18:09:21.000,237,10975232,14565,0,1756145360,12950.778556159996,57.45245337000233,53349.57261576001 2025-08-25,18:09:22.000,237,10975233,14485,0,1756145361,12950.77181985,57.544092060001276,53349.57261576001 2025-08-25,18:09:23.000,237,10975166,14565,0,1756145362,12950.75161092,57.57933770999807,53349.57261576001 2025-08-25,18:09:24.000,237,10975188,14565,0,1756145363,12950.785292469991,57.64982900999894,53349.55864152 2025-08-25,18:09:25.000,237,10975252,14565,0,1756145364,12950.75161092,57.67097640000429,53349.600564240005 2025-08-25,18:09:26.000,237,10975212,14365,0,1756145365,12950.75161092,57.61458336000214,53349.59357712001 2025-08-25,18:09:27.000,237,10975231,14685,0,1756145366,12950.72466567999,57.607534230002784,53349.55864152 2025-08-25,18:09:28.000,237,10975191,14405,0,1756145367,12950.69098413,57.62868162000086,53349.551654400006 2025-08-25,18:09:29.000,237,10975204,14205,0,1756145368,12950.697720439995,57.607534230002784,53349.551654400006 2025-08-25,18:09:30.000,237,10975243,14165,0,1756145369,12950.69098413,57.544092060001276,53349.530693040004 2025-08-25,18:09:31.000,237,10975206,14325,0,1756145370,12950.72466567999,57.5229446700032,53349.48877032 2025-08-25,18:09:32.000,237,10975221,14565,0,1756145371,12950.66403888999,57.45245337000233,53349.47479608001 2025-08-25,18:09:33.000,237,10975197,14365,0,1756145372,12950.69098413,57.45245337000233,53349.57960288 2025-08-25,18:09:34.000,237,10975223,14045,0,1756145373,12950.66403888999,57.44540424000297,53349.57261576001 2025-08-25,18:09:35.000,237,10975250,14525,0,1756145374,12950.717929369996,57.43835511000361,53349.45383472001 2025-08-25,18:09:36.000,237,10975172,14285,0,1756145375,12950.68424781999,57.38901120000082,53349.52370592001 2025-08-25,18:09:37.000,237,10975266,14325,0,1756145376,12950.697720439995,57.40310945999954,53349.50973168 2025-08-25,18:09:38.000,237,10975137,14645,0,1756145377,12950.758347229996,57.33966728999803,53349.46082184 2025-08-25,18:09:39.000,237,10975179,14605,0,1756145378,12950.798765089996,57.318519899999956,53349.481783200004 2025-08-25,18:09:40.000,237,10975206,14605,0,1756145379,12950.825710329991,57.20573382000293,53349.5167188 2025-08-25,18:09:41.000,237,10975226,14365,0,1756145380,12950.886337119991,57.12819339000271,53349.502744560006 2025-08-25,18:09:42.000,237,10975241,14485,0,1756145381,12950.920018669996,57.02245643999777,53349.481783200004 2025-08-25,18:09:43.000,237,10975236,14685,0,1756145382,12950.879600809996,56.88852297000267,53349.530693040004 2025-08-25,18:09:44.000,237,10975186,14405,0,1756145383,12950.825710329991,56.789835150004365,53349.530693040004 2025-08-25,18:09:45.000,237,10975252,14565,0,1756145384,12950.73140199,56.64180342000327,53349.551654400006 2025-08-25,18:09:46.000,237,10975191,14205,0,1756145385,12950.637093649995,56.52901733999897,53349.530693040004 2025-08-25,18:09:47.000,237,10975272,14485,0,1756145386,12950.515840069995,56.3598382199998,53349.50973168 2025-08-25,18:09:48.000,237,10975212,14765,0,1756145387,12950.367641249999,56.24705214000278,53349.57261576001 2025-08-25,18:09:49.000,237,10975188,14325,0,1756145388,12950.185760879998,56.14131518999784,53349.63549984 2025-08-25,18:09:50.000,237,10975193,14525,0,1756145389,12950.084716229998,56.08492215000297,53349.62851272 2025-08-25,18:09:51.000,237,10975158,14525,0,1756145390,12949.923044789997,56.056725629998255,53349.600564240005 2025-08-25,18:09:52.000,237,10975209,14125,0,1756145391,12949.781582279997,55.97213606999867,53349.57960288 2025-08-25,18:09:53.000,237,10975211,14485,0,1756145392,12949.660328699996,55.94393955000123,53349.61453848 2025-08-25,18:09:54.000,237,10975172,14365,0,1756145393,12949.61317453,55.866399120001006,53349.58659 2025-08-25,18:09:55.000,237,10975224,14725,0,1756145394,12949.478448329995,55.866399120001006,53349.61453848 2025-08-25,18:09:56.000,237,10975156,14605,0,1756145395,12949.38413998999,55.79590782000014,53349.64248696001 2025-08-25,18:09:57.000,237,10975222,14405,0,1756145396,12949.28983165,55.753613040003984,53349.670435440006 2025-08-25,18:09:58.000,237,10975240,14405,0,1756145397,12949.175314379994,55.67607261000376,53349.670435440006 2025-08-25,18:09:59.000,237,10975210,14365,0,1756145398,12949.013642939994,55.53509001000202,53349.63549984 2025-08-25,18:10:00.000,237,10975209,14325,0,1756145399,12948.845235189998,55.44345132000308,53349.698383920004 2025-08-25,18:10:01.000,237,10975156,14445,0,1756145400,12948.764399469997,55.40115653999965,53349.75428088 2025-08-25,18:10:02.000,237,10975263,14645,0,1756145401,12948.656618510002,55.33066523999878,53349.76126800001 2025-08-25,18:10:03.000,237,10975183,14725,0,1756145402,12948.441056589996,55.3095178500007,53349.768255120005 2025-08-25,18:10:04.000,237,10975165,14405,0,1756145403,12948.346748249991,55.281321330003266,53349.768255120005 2025-08-25,18:10:05.000,237,10975179,14485,0,1756145404,12948.17160419,55.33066523999878,53349.70537104 2025-08-25,18:10:06.000,237,10975204,14445,0,1756145405,12948.00993275,55.37296002000221,53349.6564612 2025-08-25,18:10:07.000,237,10975226,14285,0,1756145406,12947.90215178999,55.408205669999006,53349.55864152 2025-08-25,18:10:08.000,237,10975175,14565,0,1756145407,12947.753952969993,55.47869696999987,53349.57261576001 2025-08-25,18:10:09.000,237,10975208,14525,0,1756145408,12947.639435700003,55.57738478999818,53349.57960288 2025-08-25,18:10:10.000,237,10975243,14245,0,1756145409,12947.531654739993,55.66197434999776,53349.49575744001 2025-08-25,18:10:11.000,237,10975183,14405,0,1756145410,12947.504709499997,55.71131826000055,53349.502744560006 2025-08-25,18:10:12.000,237,10975233,14525,0,1756145411,12947.349774369992,55.73951477999799,53349.411912 2025-08-25,18:10:13.000,237,10975210,14565,0,1756145412,12947.282411269996,55.7677113000027,53349.383963520006 2025-08-25,18:10:14.000,237,10975210,14685,0,1756145413,12947.228520789991,55.72541651999927,53349.25819536001 2025-08-25,18:10:15.000,237,10975273,14645,0,1756145414,12947.140948759996,55.704269130001194,53349.195311280004 2025-08-25,18:10:16.000,237,10975216,14565,0,1756145415,12947.060113039995,55.59853218000353,53349.097491600005 2025-08-25,18:10:17.000,237,10975217,14525,0,1756145416,12946.938859459995,55.49279522999859,53349.08351736 2025-08-25,18:10:18.000,237,10975235,14405,0,1756145417,12946.88496897999,55.36591089000285,53349.07653024 2025-08-25,18:10:19.000,237,10975126,14445,0,1756145418,12946.709824919999,55.2108300300024,53348.99268480001 2025-08-25,18:10:20.000,237,10975234,14645,0,1756145419,12946.615516579994,54.95706135000364,53348.93678784 2025-08-25,18:10:21.000,237,10975214,14565,0,1756145420,12946.487526689998,54.773783969998476,53348.859929520004 2025-08-25,18:10:22.000,237,10975276,14525,0,1756145421,12946.366273109998,54.58345746000123,53348.811019680004 2025-08-25,18:10:23.000,237,10975161,14645,0,1756145422,12946.298910010002,54.38608182000462,53348.82499392001 2025-08-25,18:10:24.000,237,10975184,14405,0,1756145423,12946.238283220002,54.245099220002885,53348.73416136001 2025-08-25,18:10:25.000,237,10975279,14205,0,1756145424,12946.157447500002,54.075920100003714,53348.692238640004 2025-08-25,18:10:26.000,237,10975171,14725,0,1756145425,12946.150711189992,54.075920100003714,53348.692238640004 2025-08-25,18:10:27.000,237,10975211,14285,0,1756145426,12946.103557019997,54.04067444999964,53348.68525152001 2025-08-25,18:10:28.000,237,10975179,14325,0,1756145427,12946.056402850001,54.068870970004355,53348.6782644 2025-08-25,18:10:29.000,237,10975188,14445,0,1756145428,12946.049666539991,54.17460792000202,53348.72717424 2025-08-25,18:10:30.000,237,10975235,14565,0,1756145429,12946.002512369996,54.28739399999904,53348.7481356 2025-08-25,18:10:31.000,237,10975239,14445,0,1756145430,12945.9553582,54.45657311999821,53348.70621288001 2025-08-25,18:10:32.000,237,10975292,14285,0,1756145431,12945.88799509999,54.597555719999946,53348.74114848 2025-08-25,18:10:33.000,237,10975204,14525,0,1756145432,12945.89473141,54.78788223000447,53348.82499392001 2025-08-25,18:10:34.000,237,10975237,14325,0,1756145433,12945.83410462,54.99230700000044,53348.887878 2025-08-25,18:10:35.000,237,10975249,14525,0,1756145434,12945.76674151999,55.14738786000089,53348.859929520004 2025-08-25,18:10:36.000,237,10975186,14525,0,1756145435,12945.69264211,55.30246872000134,53348.96473632 2025-08-25,18:10:37.000,237,10975181,14205,0,1756145436,12945.56465221999,55.47869696999987,53348.859929520004 2025-08-25,18:10:38.000,237,10975177,14285,0,1756145437,12945.52423435999,55.61967957000161,53348.90185224001 2025-08-25,18:10:39.000,237,10975248,14405,0,1756145438,12945.409717089999,55.71131826000055,53348.89486512 2025-08-25,18:10:40.000,237,10975249,14485,0,1756145439,12945.288463509998,55.83820260000357,53348.90185224001 2025-08-25,18:10:41.000,237,10975184,14645,0,1756145440,12945.153737309993,55.873448250000365,53348.94377496 2025-08-25,18:10:42.000,237,10975200,14445,0,1756145441,12945.093110519992,55.929841290002514,53348.90883936 2025-08-25,18:10:43.000,237,10975179,14445,0,1756145442,12944.938175390002,55.95098868000059,53349.01364616 2025-08-25,18:10:44.000,237,10975174,14645,0,1756145443,12944.803449189996,55.915743030003796,53348.92281360001 2025-08-25,18:10:45.000,237,10975267,14365,0,1756145444,12944.722613469996,55.873448250000365,53348.83896816 2025-08-25,18:10:46.000,237,10975187,14885,0,1756145445,12944.64851405999,55.9016447699978,53348.84595528 2025-08-25,18:10:47.000,237,10975211,14405,0,1756145446,12944.50705154999,55.82410434000485,53348.79005832 2025-08-25,18:10:48.000,237,10975168,14445,0,1756145447,12944.419479519995,55.76066217000334,53348.76909696 2025-08-25,18:10:49.000,237,10975203,14565,0,1756145448,12944.338643799994,55.71131826000055,53348.73416136001 2025-08-25,18:10:50.000,237,10975277,14525,0,1756145449,12944.291489629999,55.683121740003116,53348.72717424 2025-08-25,18:10:51.000,237,10975238,14565,0,1756145450,12944.217390219994,55.53509001000202,53348.65031592 2025-08-25,18:10:52.000,237,10975229,14205,0,1756145451,12944.163499739989,55.45050045000244,53348.55249624 2025-08-25,18:10:53.000,237,10975192,14525,0,1756145452,12944.082664019988,55.35886176000349,53348.55948336 2025-08-25,18:10:54.000,237,10975193,14525,0,1756145453,12944.028773539998,55.32361610999942,53348.55948336 2025-08-25,18:10:55.000,237,10975244,14325,0,1756145454,12943.934465199993,55.239026549999835,53348.51057352 2025-08-25,18:10:56.000,237,10975197,14405,0,1756145455,12943.907519959997,55.22492829000112,53348.46865080001 2025-08-25,18:10:57.000,237,10975263,14685,0,1756145456,12943.793002689992,55.14738786000089,53348.41974096001 2025-08-25,18:10:58.000,237,10975174,14405,0,1756145457,12943.752584829992,55.13328960000217,53348.34288264 2025-08-25,18:10:59.000,237,10975186,14365,0,1756145458,12943.678485420001,55.17558437999833,53348.307947040004 2025-08-25,18:11:00.000,237,10975290,14405,0,1756145459,12943.658276490001,55.18968264000432,53348.27999856001 2025-08-25,18:11:01.000,237,10975185,14365,0,1756145460,12943.611122319991,55.20378090000304,53348.23807584 2025-08-25,18:11:02.000,237,10975257,14525,0,1756145461,12943.55723184,55.239026549999835,53348.21711448 2025-08-25,18:11:03.000,237,10975150,14445,0,1756145462,12943.44945087999,55.3095178500007,53348.140256160004 2025-08-25,18:11:04.000,237,10975175,14365,0,1756145463,12943.42924194999,55.344763500004774,53348.161217520006 2025-08-25,18:11:05.000,237,10975286,14365,0,1756145464,12943.301252059995,55.37296002000221,53348.14724328 2025-08-25,18:11:06.000,237,10975142,14485,0,1756145465,12943.27430682,55.39410741000029,53348.09833344 2025-08-25,18:11:07.000,237,10975223,14325,0,1756145466,12943.18673478999,55.47869696999987,53348.042436480006 2025-08-25,18:11:08.000,237,10975220,14405,0,1756145467,12943.092426449999,55.48574609999923,53347.95160392 2025-08-25,18:11:09.000,237,10975191,14605,0,1756145468,12943.025063349989,55.53509001000202,53348.00051376 2025-08-25,18:11:10.000,237,10975206,14645,0,1756145469,12942.897073459993,55.59853218000353,53348.00750088 2025-08-25,18:11:11.000,237,10975206,14445,0,1756145470,12942.775819879993,55.58443392000481,53347.9795524 2025-08-25,18:11:12.000,237,10975278,14645,0,1756145471,12942.715193089993,55.62672870000097,53347.95859104 2025-08-25,18:11:13.000,237,10975227,14485,0,1756145472,12942.472685929992,55.63377783000033,53347.88871984 2025-08-25,18:11:14.000,237,10975171,14525,0,1756145473,12942.358168660001,55.59148305000417,53347.83282288 2025-08-25,18:11:15.000,237,10975273,14405,0,1756145474,12942.263860319996,55.5562374000001,53347.77692592001 2025-08-25,18:11:16.000,237,10975169,14405,0,1756145475,12942.08871625999,55.47869696999987,53347.755964560005 2025-08-25,18:11:17.000,237,10975254,14565,0,1756145476,12941.92704481999,55.35886176000349,53347.707054720006 2025-08-25,18:11:18.000,237,10975253,14885,0,1756145477,12941.859681719994,55.32361610999942,53347.61622216 2025-08-25,18:11:19.000,237,10975249,14325,0,1756145478,12941.772109689999,55.119191340003454,53347.62320928 2025-08-25,18:11:20.000,237,10975237,14365,0,1756145479,12941.778845999994,54.999356129999796,53347.47647976 2025-08-25,18:11:21.000,237,10975161,14685,0,1756145480,12941.859681719994,54.91476657000021,53347.4555184 2025-08-25,18:11:22.000,237,10975214,14525,0,1756145481,12942.01461685,54.823127880001266,53347.33673736 2025-08-25,18:11:23.000,237,10975202,14565,0,1756145482,12942.16955197999,54.78788223000447,53347.34372448001 2025-08-25,18:11:24.000,237,10975220,14365,0,1756145483,12942.331223419991,54.72444006000296,53347.252891920005 2025-08-25,18:11:25.000,237,10975208,14245,0,1756145484,12942.566994269997,54.68214527999953,53347.30878888 2025-08-25,18:11:26.000,237,10975247,14205,0,1756145485,12942.849919289998,54.710341800004244,53347.2109692 2025-08-25,18:11:27.000,237,10975192,14405,0,1756145486,12943.08569013999,54.76673483999912,53347.23891768 2025-08-25,18:11:28.000,237,10975249,14405,0,1756145487,12943.26757050999,54.80198049000319,53347.0712268 2025-08-25,18:11:29.000,237,10975167,14405,0,1756145488,12943.503341359996,54.90066831000149,53347.0013556 2025-08-25,18:11:30.000,237,10975227,14485,0,1756145489,12943.678485420001,54.95001222000428,53347.02231696 2025-08-25,18:11:31.000,237,10975244,14605,0,1756145490,12943.920992580002,55.04165091000323,53347.06423968 2025-08-25,18:11:32.000,237,10975257,14285,0,1756145491,12944.096136639993,55.119191340003454,53347.02231696 2025-08-25,18:11:33.000,237,10975159,14565,0,1756145492,12944.338643799994,55.182633509997686,53347.05725256001 2025-08-25,18:11:34.000,237,10975220,14485,0,1756145493,12944.56767833999,55.246075679999194,53347.04327832 2025-08-25,18:11:35.000,237,10975190,14525,0,1756145494,12944.709140849991,55.35181263000413,53347.09218816 2025-08-25,18:11:36.000,237,10975187,14525,0,1756145495,12944.891021219992,55.344763500004774,53347.09917528 2025-08-25,18:11:37.000,237,10975186,14525,0,1756145496,12945.059428970002,55.43640219000372,53347.085201040005 2025-08-25,18:11:38.000,237,10975207,14405,0,1756145497,12945.187418859998,55.44345132000308,53347.04327832 2025-08-25,18:11:39.000,237,10975178,14565,0,1756145498,12945.268254579998,55.408205669999006,53346.99436848 2025-08-25,18:11:40.000,237,10975234,14645,0,1756145499,12945.396244469994,55.408205669999006,53347.0712268 2025-08-25,18:11:41.000,237,10975176,14525,0,1756145500,12945.530970669999,55.38000915000157,53347.06423968 2025-08-25,18:11:42.000,237,10975218,14205,0,1756145501,12945.699378419995,55.33771436999814,53347.036291200006 2025-08-25,18:11:43.000,237,10975236,14445,0,1756145502,12945.87452248,55.3095178500007,53347.04327832 2025-08-25,18:11:44.000,237,10975145,14365,0,1756145503,12945.995776060001,55.22492829000112,53346.99436848 2025-08-25,18:11:45.000,237,10975164,14445,0,1756145504,12946.177656430002,55.15443699000025,53346.97340712 2025-08-25,18:11:46.000,237,10975170,14725,0,1756145505,12946.346064179997,54.95706135000364,53347.00834272001 2025-08-25,18:11:47.000,237,10975234,14445,0,1756145506,12946.460581449988,54.879520920003415,53346.987381360006 2025-08-25,18:11:48.000,237,10975191,14605,0,1756145507,12946.615516579994,54.7526365800004,53346.97340712 2025-08-25,18:11:49.000,237,10975191,14285,0,1756145508,12946.72329753999,54.660997890001454,53347.00834272001 2025-08-25,18:11:50.000,237,10975193,14205,0,1756145509,12946.82434218999,54.57640833000187,53347.0013556 2025-08-25,18:11:51.000,237,10975164,14885,0,1756145510,12946.918650529995,54.45657311999821,53347.00834272001 2025-08-25,18:11:52.000,237,10975249,14485,0,1756145511,12947.05337673,54.38608182000462,53347.02231696 2025-08-25,18:11:53.000,237,10975230,14205,0,1756145512,12947.15442138,54.30149225999776,53347.02231696 2025-08-25,18:11:54.000,237,10975183,14685,0,1756145513,12947.248729719991,54.2591974800016,53347.10616240001 2025-08-25,18:11:55.000,237,10975171,14445,0,1756145514,12947.403664849997,54.20985356999881,53347.02231696 2025-08-25,18:11:56.000,237,10975244,14565,0,1756145515,12947.531654739993,54.075920100003714,53346.917510160005 2025-08-25,18:11:57.000,237,10975172,14725,0,1756145516,12947.727007729998,54.068870970004355,53346.966420000004 2025-08-25,18:11:58.000,237,10975201,14525,0,1756145517,12947.895415479994,54.09001836000243,53346.98039424001 2025-08-25,18:11:59.000,237,10975265,14205,0,1756145518,12948.02340536999,54.12526400999923,53346.88956168001 2025-08-25,18:12:00.000,237,10975219,14645,0,1756145519,12948.26591252999,54.1605096600033,53346.97340712 2025-08-25,18:12:01.000,237,10975165,14365,0,1756145520,12948.508419689992,54.16755879000266,53347.02930408001 2025-08-25,18:12:02.000,237,10975230,14685,0,1756145521,12948.717245300002,54.195755310000095,53347.02231696 2025-08-25,18:12:03.000,237,10975172,14645,0,1756145522,12948.892389359993,54.2591974800016,53347.10616240001 2025-08-25,18:12:04.000,237,10975210,14525,0,1756145523,12949.155105449994,54.31559052000375,53347.0712268 2025-08-25,18:12:05.000,237,10975227,14165,0,1756145524,12949.3908763,54.421327470001415,53347.141098 2025-08-25,18:12:06.000,237,10975205,14525,0,1756145525,12949.54581142999,54.48476964000292,53347.25987904 2025-08-25,18:12:07.000,237,10975157,14485,0,1756145526,12949.714219180001,54.58345746000123,53347.322763120006 2025-08-25,18:12:08.000,237,10975213,14405,0,1756145527,12949.822000139997,54.68919440999889,53347.33673736 2025-08-25,18:12:09.000,237,10975168,14645,0,1756145528,12949.929781099992,54.80902962000255,53347.43455704 2025-08-25,18:12:10.000,237,10975248,14525,0,1756145529,12949.983671579997,54.90771744000085,53347.539363840006 2025-08-25,18:12:11.000,237,10975183,14605,0,1756145530,12950.071243609993,54.98525787000108,53347.588273680005 2025-08-25,18:12:12.000,237,10975197,14445,0,1756145531,12950.098188849988,55.048700040002586,53347.62320928 2025-08-25,18:12:13.000,237,10975201,14525,0,1756145532,12950.104925159998,55.105093080004735,53347.69308048 2025-08-25,18:12:14.000,237,10975174,14445,0,1756145533,12950.185760879998,55.112142210004095,53347.70006760001 2025-08-25,18:12:15.000,237,10975184,14365,0,1756145534,12950.253123979994,55.105093080004735,53347.76295168 2025-08-25,18:12:16.000,237,10975213,14285,0,1756145535,12950.354168629994,55.03460178000387,53347.825835760006 2025-08-25,18:12:17.000,237,10975194,14525,0,1756145536,12950.475422209995,55.02755265000451,53347.825835760006 2025-08-25,18:12:18.000,237,10975175,14365,0,1756145537,12950.58993948,54.964110480003,53347.88871984 2025-08-25,18:12:19.000,237,10975198,14325,0,1756145538,12950.68424781999,54.92181569999957,53347.93064256 2025-08-25,18:12:20.000,237,10975220,14125,0,1756145539,12950.75161092,54.886570050002774,53347.95160392 2025-08-25,18:12:21.000,237,10975121,14565,0,1756145540,12950.879600809996,54.85837352999806,53347.98653952001 2025-08-25,18:12:22.000,237,10975184,14405,0,1756145541,12950.973909150001,54.81607875000191,53348.13326904001 2025-08-25,18:12:23.000,237,10975202,14445,0,1756145542,12951.074953800002,54.84427526999934,53348.11230768001 2025-08-25,18:12:24.000,237,10975229,14565,0,1756145543,12951.142316899997,54.84427526999934,53348.15423040001 2025-08-25,18:12:25.000,237,10975216,14445,0,1756145544,12951.149053209992,54.80902962000255,53348.20314024001 2025-08-25,18:12:26.000,237,10975177,14325,0,1756145545,12951.175998450002,54.823127880001266,53348.210127360006 2025-08-25,18:12:27.000,237,10975219,14205,0,1756145546,12951.155789520002,54.85837352999806,53348.33589552 2025-08-25,18:12:28.000,237,10975204,14645,0,1756145547,12951.115371660002,54.84427526999934,53348.2939728 2025-08-25,18:12:29.000,237,10975214,14045,0,1756145548,12951.048008559992,54.93591395999829,53348.39179248 2025-08-25,18:12:30.000,237,10975219,14405,0,1756145549,12950.946963909992,54.879520920003415,53348.363844 2025-08-25,18:12:31.000,237,10975232,14565,0,1756145550,12950.879600809996,54.879520920003415,53348.363844 2025-08-25,18:12:32.000,237,10975239,14565,0,1756145551,12950.738138299996,54.886570050002774,53348.48961216001 2025-08-25,18:12:33.000,237,10975169,14205,0,1756145552,12950.596675789995,54.8513243999987,53348.45467656 2025-08-25,18:12:34.000,237,10975165,14285,0,1756145553,12950.48215851999,54.8513243999987,53348.545509120006 2025-08-25,18:12:35.000,237,10975168,14285,0,1756145554,12950.354168629994,54.780833099997835,53348.55249624 2025-08-25,18:12:36.000,237,10975217,14405,0,1756145555,12950.205969809998,54.76673483999912,53348.60140608 2025-08-25,18:12:37.000,237,10975204,14565,0,1756145556,12950.077979919988,54.67509615000017,53348.62935456 2025-08-25,18:12:38.000,237,10975156,14205,0,1756145557,12950.010616819993,54.63280137000402,53348.65730304001 2025-08-25,18:12:39.000,237,10975169,14485,0,1756145558,12949.869154309992,54.57640833000187,53348.67127728 2025-08-25,18:12:40.000,237,10975221,14445,0,1756145559,12949.761373349997,54.505917030001,53348.73416136001 2025-08-25,18:12:41.000,237,10975167,14725,0,1756145560,12949.714219180001,54.48476964000292,53348.692238640004 2025-08-25,18:12:42.000,237,10975185,14325,0,1756145561,12949.694010250001,54.44952398999885,53348.78307120001 2025-08-25,18:12:43.000,237,10975154,14685,0,1756145562,12949.700746559996,54.421327470001415,53348.84595528 2025-08-25,18:12:44.000,237,10975222,14485,0,1756145563,12949.714219180001,54.44247485999949,53348.929800720005 2025-08-25,18:12:45.000,237,10975229,14565,0,1756145564,12949.700746559996,54.470671380004205,53348.90883936 2025-08-25,18:12:46.000,237,10975137,14365,0,1756145565,12949.768109659992,54.56935920000251,53348.978710560004 2025-08-25,18:12:47.000,237,10975212,14205,0,1756145566,12949.754637040001,54.68214527999953,53349.08351736 2025-08-25,18:12:48.000,237,10975190,14165,0,1756145567,12949.761373349997,54.84427526999934,53349.12544008 2025-08-25,18:12:49.000,237,10975178,14605,0,1756145568,12949.795054900002,55.02755265000451,53349.22325976 2025-08-25,18:12:50.000,237,10975286,14325,0,1756145569,12949.761373349997,55.20378090000304,53349.23024688 2025-08-25,18:12:51.000,237,10975179,14325,0,1756145570,12949.768109659992,55.415254799998365,53349.29313096 2025-08-25,18:12:52.000,237,10975228,14525,0,1756145571,12949.727691799992,55.647876089999045,53349.363002160004 2025-08-25,18:12:53.000,237,10975190,14565,0,1756145572,12949.680537629996,55.922792160003155,53349.39793776 2025-08-25,18:12:54.000,237,10975156,14725,0,1756145573,12949.626647149991,56.113118670000404,53349.41889912 2025-08-25,18:12:55.000,237,10975240,14645,0,1756145574,12949.54581142999,56.338690830001724,53349.43986048 2025-08-25,18:12:56.000,237,10975153,14485,0,1756145575,12949.44476677999,56.6065577699992,53349.60755136 2025-08-25,18:12:57.000,237,10975210,14045,0,1756145576,12949.30330426999,56.789835150004365,53349.600564240005 2025-08-25,18:12:58.000,237,10975224,14445,0,1756145577,12949.148369139999,56.93081774999882,53349.62851272 2025-08-25,18:12:59.000,237,10975153,14565,0,1756145578,12948.939543529988,57.12114426000335,53349.68440968 2025-08-25,18:13:00.000,237,10975256,14405,0,1756145579,12948.811553639993,57.23393034000037,53349.7962036 2025-08-25,18:13:01.000,237,10975212,14725,0,1756145580,12948.622936959997,57.33966728999803,53349.83113920001 2025-08-25,18:13:02.000,237,10975233,14485,0,1756145581,12948.542101239997,57.40310945999954,53349.82415208 2025-08-25,18:13:03.000,237,10975190,14525,0,1756145582,12948.28612145999,57.45950250000169,53349.80319072 2025-08-25,18:13:04.000,237,10975218,14445,0,1756145583,12948.08403215999,57.48064988999977,53349.82415208 2025-08-25,18:13:05.000,237,10975196,14645,0,1756145584,12947.834788689994,57.48769901999913,53349.80319072 2025-08-25,18:13:06.000,237,10975192,14685,0,1756145585,12947.592281529993,57.558190319999994,53349.87306192 2025-08-25,18:13:07.000,237,10975196,14725,0,1756145586,12947.255466030001,57.63573075000022,53349.935946000005 2025-08-25,18:13:08.000,237,10975175,14565,0,1756145587,12946.918650529995,57.67802553000365,53349.92197176 2025-08-25,18:13:09.000,237,10975155,14685,0,1756145588,12946.534680859993,57.67097640000429,53349.83113920001 2025-08-25,18:13:10.000,237,10975202,14525,0,1756145589,12946.123765949997,57.64982900999894,53349.77524224 2025-08-25,18:13:11.000,237,10975190,14485,0,1756145590,12945.69264211,57.6568781399983,53349.70537104 2025-08-25,18:13:12.000,237,10975182,14325,0,1756145591,12945.254781959993,57.600485100003425,53349.670435440006 2025-08-25,18:13:13.000,237,10975170,14525,0,1756145592,12944.816921810001,57.57933770999807,53349.64248696001 2025-08-25,18:13:14.000,237,10975189,14405,0,1756145593,12944.36558903999,57.52999380000256,53349.52370592001 2025-08-25,18:13:15.000,237,10975179,14485,0,1756145594,12943.981619370003,57.45245337000233,53349.49575744001 2025-08-25,18:13:16.000,237,10975154,14485,0,1756145595,12943.597649700001,57.40310945999954,53349.432873360005 2025-08-25,18:13:17.000,237,10975212,14525,0,1756145596,12943.23388896,57.30442164000124,53349.314092320004 2025-08-25,18:13:18.000,237,10975153,14365,0,1756145597,12942.984645489989,57.24097946999973,53349.335053680006 2025-08-25,18:13:19.000,237,10975166,14405,0,1756145598,12942.708456779998,57.191635560004215,53349.195311280004 2025-08-25,18:13:20.000,237,10975224,14365,0,1756145599,12942.479422240001,57.092947739998635,53349.11146584 2025-08-25,18:13:21.000,237,10975172,14365,0,1756145600,12942.25712401,57.135242520002066,53349.048581760006 2025-08-25,18:13:22.000,237,10975175,14725,0,1756145601,12942.03482578,57.12114426000335,53348.94377496 2025-08-25,18:13:23.000,237,10975236,14325,0,1756145602,12941.88662695999,57.12819339000271,53348.92281360001 2025-08-25,18:13:24.000,237,10975202,14525,0,1756145603,12941.745164449989,57.198684690003574,53348.72717424 2025-08-25,18:13:25.000,237,10975225,14525,0,1756145604,12941.549811459998,57.20573382000293,53348.6083932 2025-08-25,18:13:26.000,237,10975176,14685,0,1756145605,12941.361194780002,57.25507772999845,53348.524547760004 2025-08-25,18:13:27.000,237,10975178,14445,0,1756145606,12941.172578099991,57.29737251000188,53348.377818240006 2025-08-25,18:13:28.000,237,10975177,14525,0,1756145607,12941.01764297,57.3114707700006,53348.21711448 2025-08-25,18:13:29.000,237,10975166,14205,0,1756145608,12940.71450902,57.325569029999315,53348.10532056 2025-08-25,18:13:30.000,237,10975244,14565,0,1756145609,12940.512419719998,57.24097946999973,53348.02846224 2025-08-25,18:13:31.000,237,10975174,14525,0,1756145610,12940.317066729993,57.17048816999886,53347.90269408 2025-08-25,18:13:32.000,237,10975220,14725,0,1756145611,12940.128450049997,57.0295055700044,53347.79090016 2025-08-25,18:13:33.000,237,10975200,14605,0,1756145612,12940.040878020001,56.88852297000267,53347.71404184 2025-08-25,18:13:34.000,237,10975126,14485,0,1756145613,12939.892679199991,56.684098199999426,53347.61622216 2025-08-25,18:13:35.000,237,10975190,14565,0,1756145614,12939.81857979,56.49377169000218,53347.60224792 2025-08-25,18:13:36.000,237,10975183,14685,0,1756145615,12939.75121668999,56.30344517999765,53347.420582800005 2025-08-25,18:13:37.000,237,10975167,14325,0,1756145616,12939.73100775999,56.17656084000191,53347.43455704 2025-08-25,18:13:38.000,237,10975151,14285,0,1756145617,12939.73774407,56.02852911000082,53347.322763120006 2025-08-25,18:13:39.000,237,10975136,14405,0,1756145618,12939.764689309995,55.95803780999995,53347.23891768 2025-08-25,18:13:40.000,237,10975203,14205,0,1756145619,12939.83878872,55.95803780999995,53347.2109692 2025-08-25,18:13:41.000,237,10975156,14565,0,1756145620,12939.89941551,55.96508693999931,53347.19699496001 2025-08-25,18:13:42.000,237,10975197,14325,0,1756145621,12939.966778609996,56.06377476000489,53347.16205936 2025-08-25,18:13:43.000,237,10975154,14525,0,1756145622,12940.034141709992,56.155413450003834,53347.07821392001 2025-08-25,18:13:44.000,237,10975200,14605,0,1756145623,12940.135186359992,56.289346919998934,53347.07821392001 2025-08-25,18:13:45.000,237,10975203,14405,0,1756145624,12940.202549460002,56.458526039998105,53347.036291200006 2025-08-25,18:13:46.000,237,10975206,14525,0,1756145625,12940.256439939993,56.564262990003044,53347.0013556 2025-08-25,18:13:47.000,237,10975191,14565,0,1756145626,12940.337275659993,56.677049070000066,53347.015329840004 2025-08-25,18:13:48.000,237,10975213,14525,0,1756145627,12940.465265549989,56.80393341000308,53346.9314844 2025-08-25,18:13:49.000,237,10975170,14365,0,1756145628,12940.546101269989,56.98016166000161,53346.819690480006 2025-08-25,18:13:50.000,237,10975147,14325,0,1756145629,12940.64714591999,57.0647512200012,53346.80571624 2025-08-25,18:13:51.000,237,10975179,14285,0,1756145630,12940.822289979995,57.1634390399995,53346.80571624 2025-08-25,18:13:52.000,237,10975182,14245,0,1756145631,12940.97048879999,57.21278295000229,53346.74283216001 2025-08-25,18:13:53.000,237,10975194,14405,0,1756145632,12941.105214999996,57.2762251200038,53346.6869352 2025-08-25,18:13:54.000,237,10975178,14445,0,1756145633,12941.212995959992,57.25507772999845,53346.65898672 2025-08-25,18:13:55.000,237,10975219,14325,0,1756145634,12941.388140019997,57.29737251000188,53346.59610264 2025-08-25,18:13:56.000,237,10975167,14725,0,1756145635,12941.462239430002,57.30442164000124,53346.56116704 2025-08-25,18:13:57.000,237,10975211,14605,0,1756145636,12941.596965629993,57.29032338000252,53346.52623144001 2025-08-25,18:13:58.000,237,10975154,14485,0,1756145637,12941.731691829998,57.28327425000316,53346.47732160001 2025-08-25,18:13:59.000,237,10975155,14205,0,1756145638,12941.785582309989,57.2762251200038,53346.49828296 2025-08-25,18:14:00.000,237,10975257,14525,0,1756145639,12941.859681719994,57.22688121000101,53346.42841176 2025-08-25,18:14:01.000,237,10975231,14565,0,1756145640,12941.86641802999,57.24802859999909,53346.35854056001 2025-08-25,18:14:02.000,237,10975225,14605,0,1756145641,12941.94725374999,57.191635560004215,53346.39347616 2025-08-25,18:14:03.000,237,10975157,14525,0,1756145642,12941.95399006,57.142291650001425,53346.37950192 2025-08-25,18:14:04.000,237,10975130,14485,0,1756145643,12942.041562089995,57.17048816999886,53346.32360496 2025-08-25,18:14:05.000,237,10975193,14605,0,1756145644,12942.05503471,57.149340780000784,53346.3026436 2025-08-25,18:14:06.000,237,10975214,14285,0,1756145645,12942.14934304999,57.12114426000335,53346.2327724 2025-08-25,18:14:07.000,237,10975215,14565,0,1756145646,12942.23017876999,57.12819339000271,53346.19084968001 2025-08-25,18:14:08.000,237,10975191,14365,0,1756145647,12942.304278179996,57.07180035000056,53346.23975952001 2025-08-25,18:14:09.000,237,10975191,14885,0,1756145648,12942.452476999992,57.0647512200012,53346.15591408 2025-08-25,18:14:10.000,237,10975118,14365,0,1756145649,12942.641093680002,57.0295055700044,53346.14193984001 2025-08-25,18:14:11.000,237,10975199,14485,0,1756145650,12942.816237739993,57.02245643999777,53346.18386256 2025-08-25,18:14:12.000,237,10975195,14605,0,1756145651,12942.998118109994,56.99425992000033,53346.079055760005 2025-08-25,18:14:13.000,237,10975155,14525,0,1756145652,12943.21368003,56.98721079000097,53346.08604288 2025-08-25,18:14:14.000,237,10975180,14285,0,1756145653,12943.442714569996,57.04360383000312,53346.093029999996 2025-08-25,18:14:15.000,237,10975202,14525,0,1756145654,12943.617858630001,57.085898609999276,53346.08604288 2025-08-25,18:14:16.000,237,10975145,14325,0,1756145655,12943.880574720002,57.12819339000271,53346.03713304 2025-08-25,18:14:17.000,237,10975177,14605,0,1756145656,12944.116345569993,57.191635560004215,53346.030145920005 2025-08-25,18:14:18.000,237,10975159,14725,0,1756145657,12944.40600689999,57.3114707700006,53346.01617168 2025-08-25,18:14:19.000,237,10975203,14565,0,1756145658,12944.641777749996,57.39606033000018,53346.07206864001 2025-08-25,18:14:20.000,237,10975171,14365,0,1756145659,12944.884284909996,57.47360076000041,53346.05110728001 2025-08-25,18:14:21.000,237,10975252,14605,0,1756145660,12945.147000999998,57.56523944999935,53346.093029999996 2025-08-25,18:14:22.000,237,10975206,14405,0,1756145661,12945.389508159999,57.600485100003425,53346.148926960006 2025-08-25,18:14:23.000,237,10975174,14725,0,1756145662,12945.66569686999,57.6568781399983,53346.148926960006 2025-08-25,18:14:24.000,237,10975206,14565,0,1756145663,12945.921676649996,57.67802553000365,53346.246746640005 2025-08-25,18:14:25.000,237,10975157,14605,0,1756145664,12946.130502259992,57.769664220002596,53346.344566320004 2025-08-25,18:14:26.000,237,10975219,14365,0,1756145665,12946.339327870002,57.833106390004104,53346.40046328 2025-08-25,18:14:27.000,237,10975153,14445,0,1756145666,12946.554889789993,57.783762480001315,53346.442386 2025-08-25,18:14:28.000,237,10975186,14565,0,1756145667,12946.730033849999,57.81195899999875,53346.44937312 2025-08-25,18:14:29.000,237,10975187,14405,0,1756145668,12946.91191422,57.87540117000026,53346.463347360004 2025-08-25,18:14:30.000,237,10975151,14525,0,1756145669,12947.05337673,57.98113811999792,53346.463347360004 2025-08-25,18:14:31.000,237,10975175,14525,0,1756145670,12947.188102929991,57.98113811999792,53346.47732160001 2025-08-25,18:14:32.000,237,10975232,14485,0,1756145671,12947.295883890001,58.065727680004784,53346.533218560005 2025-08-25,18:14:33.000,237,10975159,14405,0,1756145672,12947.417137470002,58.129169849999016,53346.582128400005 2025-08-25,18:14:34.000,237,10975194,14365,0,1756145673,12947.518182120002,58.185562890001165,53346.58911552 2025-08-25,18:14:35.000,237,10975206,14325,0,1756145674,12947.632699389993,58.241955930003314,53346.66597384 2025-08-25,18:14:36.000,237,10975215,14565,0,1756145675,12947.733744039993,58.34769288000098,53346.64501248001 2025-08-25,18:14:37.000,237,10975223,14525,0,1756145676,12947.854997619994,58.375889399998414,53346.700909440005 2025-08-25,18:14:38.000,237,10975173,14365,0,1756145677,12947.996460129994,58.375889399998414,53346.749819280005 2025-08-25,18:14:39.000,237,10975162,14405,0,1756145678,12948.1109774,58.404085920003126,53346.74283216001 2025-08-25,18:14:40.000,237,10975193,14205,0,1756145679,12948.279385149996,58.31244723000418,53346.87558744 2025-08-25,18:14:41.000,237,10975168,14565,0,1756145680,12948.454529210001,58.26310332000139,53346.88956168001 2025-08-25,18:14:42.000,237,10975184,14485,0,1756145681,12948.609464339992,58.178513760001806,53346.95943288001 2025-08-25,18:14:43.000,237,10975139,14445,0,1756145682,12948.798081020002,58.09392420000222,53347.02231696 2025-08-25,18:14:44.000,237,10975164,14565,0,1756145683,12948.993434009994,58.002285510003276,53347.05026544 2025-08-25,18:14:45.000,237,10975240,14285,0,1756145684,12949.215732239994,57.91769595000369,53347.0712268 2025-08-25,18:14:46.000,237,10975160,14205,0,1756145685,12949.43129416,57.86130291000154,53347.19000784 2025-08-25,18:14:47.000,237,10975255,14445,0,1756145686,12949.646856079991,57.790811610000674,53347.141098 2025-08-25,18:14:48.000,237,10975138,14525,0,1756145687,12949.781582279997,57.727369439999165,53347.155072240006 2025-08-25,18:14:49.000,237,10975191,14565,0,1756145688,12949.923044789997,57.720320309999806,53347.23891768 2025-08-25,18:14:50.000,237,10975199,14725,0,1756145689,12950.051034679993,57.68507466000301,53347.24590480001 2025-08-25,18:14:51.000,237,10975178,14485,0,1756145690,12950.091452539993,57.66392726999766,53347.30878888 2025-08-25,18:14:52.000,237,10975180,14245,0,1756145691,12950.179024569989,57.6568781399983,53347.34372448001 2025-08-25,18:14:53.000,237,10975210,14605,0,1756145692,12950.212706119994,57.558190319999994,53347.43455704 2025-08-25,18:14:54.000,237,10975201,14525,0,1756145693,12950.246387669999,57.494748149998486,53347.469492640004 2025-08-25,18:14:55.000,237,10975170,14405,0,1756145694,12950.327223389999,57.36081468000339,53347.54635096 2025-08-25,18:14:56.000,237,10975190,14605,0,1756145695,12950.374377559994,57.3114707700006,53347.56032520001 2025-08-25,18:14:57.000,237,10975140,14365,0,1756145696,12950.38111386999,57.21278295000229,53347.62320928 2025-08-25,18:14:58.000,237,10975198,14605,0,1756145697,12950.46194958999,57.17048816999886,53347.588273680005 2025-08-25,18:14:59.000,237,10975183,14405,0,1756145698,12950.4686859,57.07884947999992,53347.60923504001 2025-08-25,18:15:00.000,237,10975230,14605,0,1756145699,12950.475422209995,57.05065296000248,53347.65115776001 2025-08-25,18:15:01.000,237,10975150,14565,0,1756145700,12950.48889483,57.0647512200012,53347.76295168 2025-08-25,18:15:02.000,237,10975204,14445,0,1756145701,12950.56973055,57.12114426000335,53347.84679712001 2025-08-25,18:15:03.000,237,10975164,14685,0,1756145702,12950.56299423999,57.25507772999845,53347.86077136 2025-08-25,18:15:04.000,237,10975206,14565,0,1756145703,12950.60341209999,57.325569029999315,53347.972565280004 2025-08-25,18:15:05.000,237,10975165,14405,0,1756145704,12950.58320316999,57.431305980004254,53347.96557816001 2025-08-25,18:15:06.000,237,10975211,14445,0,1756145705,12950.58320316999,57.63573075000022,53347.98653952001 2025-08-25,18:15:07.000,237,10975188,14365,0,1756145706,12950.60341209999,57.81900812999811,53348.0494236 2025-08-25,18:15:08.000,237,10975134,14285,0,1756145707,12950.637093649995,57.93884334000177,53348.07737208 2025-08-25,18:15:09.000,237,10975176,14365,0,1756145708,12950.616884719995,58.0798259400035,53348.07038496 2025-08-25,18:15:10.000,237,10975171,14445,0,1756145709,12950.637093649995,58.19966114999988,53348.1192948 2025-08-25,18:15:11.000,237,10975212,14405,0,1756145710,12950.556257929995,58.33359462000226,53348.23108872001 2025-08-25,18:15:12.000,237,10975217,14445,0,1756145711,12950.4686859,58.39703679000377,53348.23807584 2025-08-25,18:15:13.000,237,10975172,14565,0,1756145712,12950.44847697,58.418184180001845,53348.26602432 2025-08-25,18:15:14.000,237,10975191,14365,0,1756145713,12950.347432319999,58.44638069999928,53348.26602432 2025-08-25,18:15:15.000,237,10975244,14605,0,1756145714,12950.232915049994,58.38998766000441,53348.27301144 2025-08-25,18:15:16.000,237,10975201,14405,0,1756145715,12950.158815639988,58.375889399998414,53348.363844 2025-08-25,18:15:17.000,237,10975196,14325,0,1756145716,12950.024089439998,58.27015245000075,53348.426728080005 2025-08-25,18:15:18.000,237,10975152,14485,0,1756145717,12949.848945379992,58.185562890001165,53348.44070232 2025-08-25,18:15:19.000,237,10975213,14405,0,1756145718,12949.788318589992,58.10097333000158,53348.475637920004 2025-08-25,18:15:20.000,237,10975195,14445,0,1756145719,12949.5929656,57.98818725000456,53348.4337152 2025-08-25,18:15:21.000,237,10975164,14525,0,1756145720,12949.50539356999,57.94589247000113,53348.524547760004 2025-08-25,18:15:22.000,237,10975149,14445,0,1756145721,12949.41108523,57.89654855999834,53348.58044472 2025-08-25,18:15:23.000,237,10975159,14605,0,1756145722,12949.316776889995,57.776713350001955,53348.58743184001 2025-08-25,18:15:24.000,237,10975245,14605,0,1756145723,12949.16184175999,57.74851683000452,53348.51756064001 2025-08-25,18:15:25.000,237,10975184,14725,0,1756145724,12949.16184175999,57.6568781399983,53348.45467656 2025-08-25,18:15:26.000,237,10975202,14285,0,1756145725,12949.000170319989,57.66392726999766,53348.55249624 2025-08-25,18:15:27.000,237,10975238,14525,0,1756145726,12949.020379249989,57.69212379000237,53348.55948336 2025-08-25,18:15:28.000,237,10975189,14405,0,1756145727,12948.905861979998,57.63573075000022,53348.5734576 2025-08-25,18:15:29.000,237,10975198,14605,0,1756145728,12948.818289950003,57.63573075000022,53348.56647048001 2025-08-25,18:15:30.000,237,10975257,14205,0,1756145729,12948.744190539997,57.64277987999958,53348.56647048001 2025-08-25,18:15:31.000,237,10975220,14365,0,1756145730,12948.636409580002,57.6216324900015,53348.58743184001 2025-08-25,18:15:32.000,237,10975145,14525,0,1756145731,12948.569046479992,57.61458336000214,53348.524547760004 2025-08-25,18:15:33.000,237,10975200,14405,0,1756145732,12948.400638729996,57.600485100003425,53348.5035864 2025-08-25,18:15:34.000,237,10975215,14725,0,1756145733,12948.279385149996,57.600485100003425,53348.496599280006 2025-08-25,18:15:35.000,237,10975208,14285,0,1756145734,12948.158131569995,57.57228857999871,53348.46865080001 2025-08-25,18:15:36.000,237,10975155,14525,0,1756145735,12948.00319643999,57.58638684000471,53348.5035864 2025-08-25,18:15:37.000,237,10975149,14525,0,1756145736,12947.814579759994,57.56523944999935,53348.48262504 2025-08-25,18:15:38.000,237,10975140,14165,0,1756145737,12947.753952969993,57.607534230002784,53348.46166368 2025-08-25,18:15:39.000,237,10975214,14325,0,1756145738,12947.578808910002,57.57933770999807,53348.426728080005 2025-08-25,18:15:40.000,237,10975207,14245,0,1756145739,12947.524918429997,57.58638684000471,53348.44768944001 2025-08-25,18:15:41.000,237,10975185,14485,0,1756145740,12947.457555330002,57.607534230002784,53348.45467656 2025-08-25,18:15:42.000,237,10975194,14525,0,1756145741,12947.349774369992,57.61458336000214,53348.46865080001 2025-08-25,18:15:43.000,237,10975191,14365,0,1756145742,12947.322829129997,57.67802553000365,53348.496599280006 2025-08-25,18:15:44.000,237,10975181,14605,0,1756145743,12947.235257100001,57.71327118000045,53348.475637920004 2025-08-25,18:15:45.000,237,10975226,14245,0,1756145744,12947.167893999991,57.75556596000388,53348.51057352 2025-08-25,18:15:46.000,237,10975185,14485,0,1756145745,12947.11400352,57.84720465000282,53348.4337152 2025-08-25,18:15:47.000,237,10975212,14725,0,1756145746,12947.10726720999,57.89654855999834,53348.40576672 2025-08-25,18:15:48.000,237,10975192,14725,0,1756145747,12947.0331678,58.002285510003276,53348.31493416 2025-08-25,18:15:49.000,237,10975227,14365,0,1756145748,12946.999486249995,58.12212071999966,53348.426728080005 2025-08-25,18:15:50.000,237,10975191,14685,0,1756145749,12946.94559576999,58.22080853999796,53348.28698568 2025-08-25,18:15:51.000,237,10975181,14405,0,1756145750,12946.86476004999,58.33359462000226,53348.31493416 2025-08-25,18:15:52.000,237,10975221,14325,0,1756145751,12946.79066064,58.411135050002486,53348.2939728 2025-08-25,18:15:53.000,237,10975215,14565,0,1756145752,12946.74350646999,58.474577220003994,53348.32192128001 2025-08-25,18:15:54.000,237,10975220,14485,0,1756145753,12946.602043959989,58.55916678000358,53348.307947040004 2025-08-25,18:15:55.000,237,10975153,14565,0,1756145754,12946.534680859993,58.643756340003165,53348.30095992001 2025-08-25,18:15:56.000,237,10975157,14485,0,1756145755,12946.352800489993,58.72129677000339,53348.23108872001 2025-08-25,18:15:57.000,237,10975237,14605,0,1756145756,12946.265228459997,58.74949329000083,53348.23807584 2025-08-25,18:15:58.000,237,10975179,14405,0,1756145757,12946.170920119992,58.79178807000426,53348.24506296 2025-08-25,18:15:59.000,237,10975181,14565,0,1756145758,12946.002512369996,58.85523023999849,53348.19615312 2025-08-25,18:16:00.000,237,10975169,14645,0,1756145759,12945.88799509999,58.89047589000256,53348.25205008001 2025-08-25,18:16:01.000,237,10975172,14325,0,1756145760,12945.820631999995,58.869328500004485,53348.26602432 2025-08-25,18:16:02.000,237,10975221,14405,0,1756145761,12945.69264211,58.89047589000256,53348.21711448 2025-08-25,18:16:03.000,237,10975190,14685,0,1756145762,12945.638751629995,58.8834267600032,53348.2241016 2025-08-25,18:16:04.000,237,10975217,14365,0,1756145763,12945.557915909994,58.86227936999785,53348.18217888001 2025-08-25,18:16:05.000,237,10975193,14645,0,1756145764,12945.52423435999,58.84113197999977,53348.13326904001 2025-08-25,18:16:06.000,237,10975177,14285,0,1756145765,12945.510761739999,58.7847389400049,53348.11230768001 2025-08-25,18:16:07.000,237,10975200,14485,0,1756145766,12945.52423435999,58.770640679998905,53348.07038496 2025-08-25,18:16:08.000,237,10975155,14125,0,1756145767,12945.477080189994,58.72129677000339,53348.05641072 2025-08-25,18:16:09.000,237,10975216,14285,0,1756145768,12945.470343879999,58.6719528600006,53348.01448800001 2025-08-25,18:16:10.000,237,10975183,14405,0,1756145769,12945.50402542999,58.66490373000124,53347.91666832001 2025-08-25,18:16:11.000,237,10975189,14405,0,1756145770,12945.497289119994,58.601461559999734,53347.89570696001 2025-08-25,18:16:12.000,237,10975197,14645,0,1756145771,12945.537706979994,58.594412430000375,53347.874745600006 2025-08-25,18:16:13.000,237,10975247,14565,0,1756145772,12945.598333769994,58.636707210003806,53347.88173272 2025-08-25,18:16:14.000,237,10975132,14605,0,1756145773,12945.63201532,58.6719528600006,53347.81884864001 2025-08-25,18:16:15.000,237,10975229,14365,0,1756145774,12945.638751629995,58.73539503000211,53347.825835760006 2025-08-25,18:16:16.000,237,10975223,14125,0,1756145775,12945.60507007999,58.827033720001054,53347.81186152 2025-08-25,18:16:17.000,237,10975238,14525,0,1756145776,12945.60507007999,58.96096719000343,53347.72801608001 2025-08-25,18:16:18.000,237,10975200,14245,0,1756145777,12945.578124839994,59.235883260000264,53347.71404184 2025-08-25,18:16:19.000,237,10975166,14725,0,1756145778,12945.5511796,59.38391499000136,53347.72801608001 2025-08-25,18:16:20.000,237,10975172,14885,0,1756145779,12945.57138853,59.66588019000483,53347.7350032 2025-08-25,18:16:21.000,237,10975208,14885,0,1756145780,12945.497289119994,59.89145234999887,53347.69308048 2025-08-25,18:16:22.000,237,10975212,14405,0,1756145781,12945.470343879999,60.13817189999827,53347.65115776001 2025-08-25,18:16:23.000,237,10975138,14565,0,1756145782,12945.416453399994,60.448333619999175,53347.658144880006 2025-08-25,18:16:24.000,237,10975249,14485,0,1756145783,12945.362562919989,60.59636535000027,53347.637183520004 2025-08-25,18:16:25.000,237,10975177,14765,0,1756145784,12945.254781959993,60.79374099000415,53347.588273680005 2025-08-25,18:16:26.000,237,10975204,14405,0,1756145785,12945.207627789998,60.94177271999797,53347.56032520001 2025-08-25,18:16:27.000,237,10975205,14405,0,1756145786,12945.079637900002,61.06865706000099,53347.60224792 2025-08-25,18:16:28.000,237,10975191,14205,0,1756145787,12944.965120629997,61.10390270999778,53347.46250552001 2025-08-25,18:16:29.000,237,10975183,14525,0,1756145788,12944.864075979996,61.139148360001855,53347.46250552001 2025-08-25,18:16:30.000,237,10975146,14325,0,1756145789,12944.75629502,61.139148360001855,53347.42756992 2025-08-25,18:16:31.000,237,10975221,14525,0,1756145790,12944.71587716,61.11095184000442,53347.420582800005 2025-08-25,18:16:32.000,237,10975295,14685,0,1756145791,12944.621568819995,61.096853579998424,53347.322763120006 2025-08-25,18:16:33.000,237,10975189,14565,0,1756145792,12944.62830512999,61.0193131499982,53347.32975024 2025-08-25,18:16:34.000,237,10975228,14765,0,1756145793,12944.500315239995,60.92767445999925,53347.252891920005 2025-08-25,18:16:35.000,237,10975203,14325,0,1756145794,12944.44642475999,60.83603577000031,53347.11314952 2025-08-25,18:16:36.000,237,10975194,14525,0,1756145795,12944.46663368999,60.7725935999988,53347.16205936 2025-08-25,18:16:37.000,237,10975218,14325,0,1756145796,12944.48684261999,60.723249690003286,53347.07821392001 2025-08-25,18:16:38.000,237,10975222,14565,0,1756145797,12944.49357893,60.65980752000178,53347.07821392001 2025-08-25,18:16:39.000,237,10975217,14565,0,1756145798,12944.520524169995,60.57521796000219,53346.97340712 2025-08-25,18:16:40.000,237,10975208,14525,0,1756145799,12944.55420572,60.497677530001965,53346.92449728 2025-08-25,18:16:41.000,237,10975213,14445,0,1756145800,12944.63504144,60.5258740499994,53346.85462608 2025-08-25,18:16:42.000,237,10975247,14525,0,1756145801,12944.6754593,60.441284489999816,53346.847638960004 2025-08-25,18:16:43.000,237,10975192,14405,0,1756145802,12944.729349779991,60.43423536000046,53346.79174200001 2025-08-25,18:16:44.000,237,10975214,14245,0,1756145803,12944.763031329996,60.40603884000302,53346.69392232001 2025-08-25,18:16:45.000,237,10975152,14485,0,1756145804,12944.783240259996,60.448333619999175,53346.67296096001 2025-08-25,18:16:46.000,237,10975175,14925,0,1756145805,12944.749558709991,60.47653014000389,53346.700909440005 2025-08-25,18:16:47.000,237,10975208,14525,0,1756145806,12944.75629502,60.504726660001324,53346.62405112001 2025-08-25,18:16:48.000,237,10975175,14405,0,1756145807,12944.749558709991,60.51882492000004,53346.56116704 2025-08-25,18:16:49.000,237,10975176,14645,0,1756145808,12944.722613469996,60.51882492000004,53346.47033448 2025-08-25,18:16:50.000,237,10975187,14565,0,1756145809,12944.702404539996,60.53997230999812,53346.442386 2025-08-25,18:16:51.000,237,10975196,14605,0,1756145810,12944.709140849991,60.53292317999876,53346.44937312 2025-08-25,18:16:52.000,237,10975237,14365,0,1756145811,12944.702404539996,60.561119700003474,53346.42841176 2025-08-25,18:16:53.000,237,10975196,14485,0,1756145812,12944.64851405999,60.57521796000219,53346.40046328 2025-08-25,18:16:54.000,237,10975190,14445,0,1756145813,12944.64851405999,60.58931622000091,53346.33059208 2025-08-25,18:16:55.000,237,10975180,14445,0,1756145814,12944.641777749996,60.57521796000219,53346.32360496 2025-08-25,18:16:56.000,237,10975233,14565,0,1756145815,12944.59462358,60.624561869997706,53346.295656480004 2025-08-25,18:16:57.000,237,10975202,14605,0,1756145816,12944.581150959995,60.65980752000178,53346.20482392 2025-08-25,18:16:58.000,237,10975188,14205,0,1756145817,12944.59462358,60.730298820002645,53346.21181104 2025-08-25,18:16:59.000,237,10975191,14405,0,1756145818,12944.621568819995,60.723249690003286,53346.13495272 2025-08-25,18:17:00.000,237,10975178,14565,0,1756145819,12944.60809619999,60.77964272999816,53346.15591408 2025-08-25,18:17:01.000,237,10975184,14565,0,1756145820,12944.63504144,60.75849534000008,53346.10001712001 2025-08-25,18:17:02.000,237,10975234,14365,0,1756145821,12944.621568819995,60.75144621000072,53346.07206864001 2025-08-25,18:17:03.000,237,10975207,14405,0,1756145822,12944.702404539996,60.76554446999944,53346.03713304 2025-08-25,18:17:04.000,237,10975172,14565,0,1756145823,12944.6754593,60.70210229999793,53346.030145920005 2025-08-25,18:17:05.000,237,10975227,14125,0,1756145824,12944.722613469996,60.75849534000008,53345.99521032 2025-08-25,18:17:06.000,237,10975208,14605,0,1756145825,12944.73608609,60.70915143000457,53345.96726184 2025-08-25,18:17:07.000,237,10975198,14365,0,1756145826,12944.769767639991,60.69505316999857,53345.93931336 2025-08-25,18:17:08.000,237,10975181,14405,0,1756145827,12944.810185499991,60.70210229999793,53345.95328760001 2025-08-25,18:17:09.000,237,10975155,14405,0,1756145828,12944.843867049996,60.66685665000114,53345.89040352 2025-08-25,18:17:10.000,237,10975199,14565,0,1756145829,12944.877548600001,60.673905780000496,53345.86944216 2025-08-25,18:17:11.000,237,10975185,14405,0,1756145830,12944.917966460001,60.673905780000496,53345.84149368 2025-08-25,18:17:12.000,237,10975193,14285,0,1756145831,12944.904493839997,60.64570926000306,53345.7786096 2025-08-25,18:17:13.000,237,10975163,14525,0,1756145832,12944.951648009992,60.64570926000306,53345.78559672001 2025-08-25,18:17:14.000,237,10975206,14285,0,1756145833,12944.911230149992,60.61046360999899,53345.7786096 2025-08-25,18:17:15.000,237,10975171,14565,0,1756145834,12944.971856939992,60.57521796000219,53345.792583840004 2025-08-25,18:17:16.000,237,10975188,14565,0,1756145835,12944.985329559997,60.59636535000027,53345.757648239996 2025-08-25,18:17:17.000,237,10975202,14405,0,1756145836,12945.032483729992,60.58226709000155,53345.757648239996 2025-08-25,18:17:18.000,237,10975156,14485,0,1756145837,12945.039220040002,60.57521796000219,53345.72969976 2025-08-25,18:17:19.000,237,10975192,14245,0,1756145838,12945.039220040002,60.5258740499994,53345.7786096 2025-08-25,18:17:20.000,237,10975175,14525,0,1756145839,12945.059428970002,60.47653014000389,53345.76463536001 2025-08-25,18:17:21.000,237,10975195,14205,0,1756145840,12945.032483729992,60.42013710000174,53345.66681568001 2025-08-25,18:17:22.000,237,10975204,14565,0,1756145841,12945.032483729992,60.328498410002794,53345.645854320006 2025-08-25,18:17:23.000,237,10975207,14205,0,1756145842,12945.019011110002,60.272105370000645,53345.624892960004 2025-08-25,18:17:24.000,237,10975153,14565,0,1756145843,12944.998802180002,60.25800711000193,53345.645854320006 2025-08-25,18:17:25.000,237,10975206,14445,0,1756145844,12945.052692659992,60.25095798000257,53345.59694448001 2025-08-25,18:17:26.000,237,10975171,14205,0,1756145845,12945.025747419997,60.22981059000449,53345.59694448001 2025-08-25,18:17:27.000,237,10975205,14645,0,1756145846,12945.059428970002,60.20866319999914,53345.59694448001 2025-08-25,18:17:28.000,237,10975158,14445,0,1756145847,12945.079637900002,60.222761459997855,53345.589957359996 2025-08-25,18:17:29.000,237,10975189,14245,0,1756145848,12945.120055760002,60.28620362999936,53345.59694448001 2025-08-25,18:17:30.000,237,10975233,14445,0,1756145849,12945.173946239993,60.272105370000645,53345.52008616001 2025-08-25,18:17:31.000,237,10975144,14365,0,1756145850,12945.241309339988,60.33554754000215,53345.41527936 2025-08-25,18:17:32.000,237,10975202,14645,0,1756145851,12945.281727199988,60.37784231999831,53345.49912480001 2025-08-25,18:17:33.000,237,10975175,14485,0,1756145852,12945.301936129988,60.42013710000174,53345.457202080004 2025-08-25,18:17:34.000,237,10975110,14565,0,1756145853,12945.382771849989,60.46948101000453,53345.49912480001 2025-08-25,18:17:35.000,237,10975152,14245,0,1756145854,12945.48381649999,60.511775790000684,53345.4641892 2025-08-25,18:17:36.000,237,10975168,14445,0,1756145855,12945.578124839994,60.58931622000091,53345.457202080004 2025-08-25,18:17:37.000,237,10975228,14485,0,1756145856,12945.61180639,60.65275839000242,53345.49213768 2025-08-25,18:17:38.000,237,10975164,14285,0,1756145857,12945.69264211,60.673905780000496,53345.43624072 2025-08-25,18:17:39.000,237,10975177,14565,0,1756145858,12945.77347783,60.70210229999793,53345.41527936 2025-08-25,18:17:40.000,237,10975171,14525,0,1756145859,12945.82736830999,60.71620056000393,53345.44322784 2025-08-25,18:17:41.000,237,10975185,14245,0,1756145860,12945.861049859996,60.680954909999855,53345.40130512001 2025-08-25,18:17:42.000,237,10975195,14245,0,1756145861,12945.901467719996,60.688004039999214,53345.43624072 2025-08-25,18:17:43.000,237,10975169,14405,0,1756145862,12945.928412959991,60.63161100000434,53345.44322784 2025-08-25,18:17:44.000,237,10975157,14245,0,1756145863,12946.009248679991,60.58931622000091,53345.457202080004 2025-08-25,18:17:45.000,237,10975217,14445,0,1756145864,12946.090084399992,60.53292317999876,53345.47117632001 2025-08-25,18:17:46.000,237,10975123,14285,0,1756145865,12946.191129049992,60.497677530001965,53345.48515056 2025-08-25,18:17:47.000,237,10975187,14205,0,1756145866,12946.265228459997,60.40603884000302,53345.478163440006 2025-08-25,18:17:48.000,237,10975148,14205,0,1756145867,12946.393218349993,60.328498410002794,53345.52008616001 2025-08-25,18:17:49.000,237,10975152,14565,0,1756145868,12946.487526689998,60.20866319999914,53345.5340604 2025-08-25,18:17:50.000,237,10975143,14445,0,1756145869,12946.575098719994,60.145221030004905,53345.56899600001 2025-08-25,18:17:51.000,237,10975185,14405,0,1756145870,12946.588571339998,60.13112276999891,53345.589957359996 2025-08-25,18:17:52.000,237,10975171,14605,0,1756145871,12946.541417169989,60.07472973000404,53345.56899600001 2025-08-25,18:17:53.000,237,10975210,14725,0,1756145872,12946.548153479998,60.06063146999804,53345.65982856 2025-08-25,18:17:54.000,237,10975156,14405,0,1756145873,12946.507735619998,60.06768060000468,53345.66681568001 2025-08-25,18:17:55.000,237,10975251,14565,0,1756145874,12946.453845139993,60.053582339998684,53345.71572552001 2025-08-25,18:17:56.000,237,10975249,14565,0,1756145875,12946.393218349993,60.046533209999325,53345.68777704001 2025-08-25,18:17:57.000,237,10975227,14565,0,1756145876,12946.359536800002,60.07472973000404,53345.73668688001 2025-08-25,18:17:58.000,237,10975185,14205,0,1756145877,12946.312382629992,60.06768060000468,53345.86944216 2025-08-25,18:17:59.000,237,10975175,14525,0,1756145878,12946.285437389997,60.102926250001474,53345.78559672001 2025-08-25,18:18:00.000,237,10975184,14445,0,1756145879,12946.218074290002,60.12407363999955,53345.78559672001 2025-08-25,18:18:01.000,237,10975185,14525,0,1756145880,12946.164183809997,60.17341755000234,53345.78559672001 2025-08-25,18:18:02.000,237,10975182,14565,0,1756145881,12946.069875469992,60.16636842000298,53345.79957096 2025-08-25,18:18:03.000,237,10975148,14325,0,1756145882,12946.042930229996,60.18751581000106,53345.73668688001 2025-08-25,18:18:04.000,237,10975206,14325,0,1756145883,12945.97556713,60.25095798000257,53345.7786096 2025-08-25,18:18:05.000,237,10975161,14525,0,1756145884,12946.029457609991,60.25800711000193,53345.78559672001 2025-08-25,18:18:06.000,237,10975144,14485,0,1756145885,12945.97556713,60.30735102000472,53345.82053232 2025-08-25,18:18:07.000,237,10975178,14165,0,1756145886,12945.962094509996,60.265056240001286,53345.84149368 2025-08-25,18:18:08.000,237,10975180,14485,0,1756145887,12945.89473141,60.25095798000257,53345.89040352 2025-08-25,18:18:09.000,237,10975203,14485,0,1756145888,12945.901467719996,60.20161406999978,53345.88341640001 2025-08-25,18:18:10.000,237,10975156,14765,0,1756145889,12945.85431355,60.16636842000298,53345.87642928 2025-08-25,18:18:11.000,237,10975191,14685,0,1756145890,12945.7532689,60.13112276999891,53345.911364880005 2025-08-25,18:18:12.000,237,10975196,14645,0,1756145891,12945.66569686999,60.07472973000404,53345.918352 2025-08-25,18:18:13.000,237,10975188,14325,0,1756145892,12945.64548793999,60.01128756000253,53345.8484808 2025-08-25,18:18:14.000,237,10975205,14365,0,1756145893,12945.618542699995,59.89850147999823,53345.89040352 2025-08-25,18:18:15.000,237,10975161,14405,0,1756145894,12945.56465221999,59.77866627000185,53345.93232624001 2025-08-25,18:18:16.000,237,10975190,14605,0,1756145895,12945.510761739999,59.75751888000377,53345.911364880005 2025-08-25,18:18:17.000,237,10975213,14685,0,1756145896,12945.456871259994,59.65883105999819,53345.93232624001 2025-08-25,18:18:18.000,237,10975209,14525,0,1756145897,12945.342353989989,59.59538889000396,53345.960274720004 2025-08-25,18:18:19.000,237,10975160,14445,0,1756145898,12945.308672439998,59.57424149999861,53345.89739064 2025-08-25,18:18:20.000,237,10975147,14525,0,1756145899,12945.241309339988,59.53899585000181,53345.85546792001 2025-08-25,18:18:21.000,237,10975203,14245,0,1756145900,12945.200891480003,59.48260280999966,53345.80655808001 2025-08-25,18:18:22.000,237,10975223,14485,0,1756145901,12945.153737309993,59.454406290002225,53345.82053232 2025-08-25,18:18:23.000,237,10975193,14605,0,1756145902,12945.099846830002,59.44030803000351,53345.82751944 2025-08-25,18:18:24.000,237,10975185,14565,0,1756145903,12945.045956349997,59.44030803000351,53345.83450656001 2025-08-25,18:18:25.000,237,10975209,14405,0,1756145904,12945.039220040002,59.447357160002866,53345.89739064 2025-08-25,18:18:26.000,237,10975209,14485,0,1756145905,12944.992065869992,59.468504550000944,53345.88341640001 2025-08-25,18:18:27.000,237,10975202,14405,0,1756145906,12944.931439079992,59.49670106999838,53345.90437776001 2025-08-25,18:18:28.000,237,10975214,14205,0,1756145907,12944.843867049996,59.48965193999902,53345.88341640001 2025-08-25,18:18:29.000,237,10975155,14605,0,1756145908,12944.877548600001,59.52489759000309,53345.862455040005 2025-08-25,18:18:30.000,237,10975140,14485,0,1756145909,12944.789976569991,59.53194672000245,53345.89739064 2025-08-25,18:18:31.000,237,10975170,14405,0,1756145910,12944.729349779991,59.56719236999925,53345.86944216 2025-08-25,18:18:32.000,237,10975235,14445,0,1756145911,12944.621568819995,59.60948715000268,53345.918352 2025-08-25,18:18:33.000,237,10975211,14285,0,1756145912,12944.58788726999,59.5883397600046,53345.78559672001 2025-08-25,18:18:34.000,237,10975180,14285,0,1756145913,12944.55420572,59.59538889000396,53345.83450656001 2025-08-25,18:18:35.000,237,10975160,14245,0,1756145914,12944.54746940999,59.57424149999861,53345.792583840004 2025-08-25,18:18:36.000,237,10975188,14285,0,1756145915,12944.560942029995,59.54604498000117,53345.82053232 2025-08-25,18:18:37.000,237,10975208,14525,0,1756145916,12944.58788726999,59.56719236999925,53345.792583840004 2025-08-25,18:18:38.000,237,10975174,14405,0,1756145917,12944.581150959995,59.57424149999861,53345.757648239996 2025-08-25,18:18:39.000,237,10975190,14485,0,1756145918,12944.60809619999,59.56719236999925,53345.75066112 2025-08-25,18:18:40.000,237,10975183,14405,0,1756145919,12944.581150959995,59.56719236999925,53345.77162248 2025-08-25,18:18:41.000,237,10975208,14405,0,1756145920,12944.540733099995,59.56719236999925,53345.75066112 2025-08-25,18:18:42.000,237,10975163,14525,0,1756145921,12944.48684261999,59.60948715000268,53345.66681568001 2025-08-25,18:18:43.000,237,10975171,14565,0,1756145922,12944.47337,59.5883397600046,53345.65982856 2025-08-25,18:18:44.000,237,10975215,14445,0,1756145923,12944.439688449995,59.6235854100014,53345.645854320006 2025-08-25,18:18:45.000,237,10975160,14165,0,1756145924,12944.44642475999,59.630634540000756,53345.72271264 2025-08-25,18:18:46.000,237,10975146,14645,0,1756145925,12944.399270589995,59.644732799999474,53345.68777704001 2025-08-25,18:18:47.000,237,10975208,14685,0,1756145926,12944.41274321,59.61653628000204,53345.71572552001 2025-08-25,18:18:48.000,237,10975206,14605,0,1756145927,12944.419479519995,59.56014323999989,53345.77162248 2025-08-25,18:18:49.000,237,10975232,14605,0,1756145928,12944.439688449995,59.53194672000245,53345.72969976 2025-08-25,18:18:50.000,237,10975182,14485,0,1756145929,12944.47337,59.48260280999966,53345.72969976 2025-08-25,18:18:51.000,237,10975231,14445,0,1756145930,12944.41274321,59.42620977000479,53345.862455040005 2025-08-25,18:18:52.000,237,10975185,14365,0,1756145931,12944.379061659994,59.32047281999985,53345.72271264 2025-08-25,18:18:53.000,237,10975147,14565,0,1756145932,12944.439688449995,59.285227170003054,53345.743674000005 2025-08-25,18:18:54.000,237,10975217,14445,0,1756145933,12944.459897379995,59.228834130000905,53345.757648239996 2025-08-25,18:18:55.000,237,10975137,14685,0,1756145934,12944.49357893,59.179490219998115,53345.72969976 2025-08-25,18:18:56.000,237,10975160,14245,0,1756145935,12944.52726047999,59.14424457000132,53345.743674000005 2025-08-25,18:18:57.000,237,10975227,14565,0,1756145936,12944.59462358,59.179490219998115,53345.72969976 2025-08-25,18:18:58.000,237,10975196,14725,0,1756145937,12944.661986679996,59.172441089998756,53345.82053232 2025-08-25,18:18:59.000,237,10975172,14365,0,1756145938,12944.66872298999,59.21473587000219,53345.76463536001 2025-08-25,18:19:00.000,237,10975208,14565,0,1756145939,12944.6754593,59.24293238999962,53345.79957096 2025-08-25,18:19:01.000,237,10975187,14445,0,1756145940,12944.709140849991,59.39096412000072,53345.813545200006 2025-08-25,18:19:02.000,237,10975190,14285,0,1756145941,12944.64851405999,59.454406290002225,53345.743674000005 2025-08-25,18:19:03.000,237,10975213,14605,0,1756145942,12944.69566823,59.510799330004374,53345.7786096 2025-08-25,18:19:04.000,237,10975214,14405,0,1756145943,12944.729349779991,59.60948715000268,53345.75066112 2025-08-25,18:19:05.000,237,10975205,14245,0,1756145944,12944.702404539996,59.637683670000115,53345.743674000005 2025-08-25,18:19:06.000,237,10975186,14245,0,1756145945,12944.702404539996,59.71522410000034,53345.72271264 2025-08-25,18:19:07.000,237,10975170,14365,0,1756145946,12944.68893191999,59.73637148999842,53345.757648239996 2025-08-25,18:19:08.000,237,10975153,14605,0,1756145947,12944.709140849991,59.74342061999778,53345.76463536001 2025-08-25,18:19:09.000,237,10975154,14205,0,1756145948,12944.729349779991,59.82801018000464,53345.792583840004 2025-08-25,18:19:10.000,237,10975158,14565,0,1756145949,12944.73608609,59.856206700002076,53345.89739064 2025-08-25,18:19:11.000,237,10975171,14885,0,1756145950,12944.73608609,59.856206700002076,53345.88341640001 2025-08-25,18:19:12.000,237,10975136,14285,0,1756145951,12944.742822399996,59.82801018000464,53345.83450656001 2025-08-25,18:19:13.000,237,10975196,14365,0,1756145952,12944.749558709991,59.89145234999887,53345.86944216 2025-08-25,18:19:14.000,237,10975141,14245,0,1756145953,12944.776503950001,59.919648870003584,53345.8484808 2025-08-25,18:19:15.000,237,10975164,14445,0,1756145954,12944.789976569991,59.9689927799991,53345.85546792001 2025-08-25,18:19:16.000,237,10975207,14245,0,1756145955,12944.776503950001,59.97604190999846,53345.88341640001 2025-08-25,18:19:17.000,237,10975167,14645,0,1756145956,12944.783240259996,60.039484079999966,53345.85546792001 2025-08-25,18:19:18.000,237,10975206,14565,0,1756145957,12944.742822399996,60.102926250001474,53345.89040352 2025-08-25,18:19:19.000,237,10975132,14205,0,1756145958,12944.729349779991,60.07472973000404,53345.90437776001 2025-08-25,18:19:20.000,237,10975208,14325,0,1756145959,12944.661986679996,60.12407363999955,53345.89040352 2025-08-25,18:19:21.000,237,10975166,14525,0,1756145960,12944.65525037,60.152270160004264,53345.87642928 2025-08-25,18:19:22.000,237,10975148,14565,0,1756145961,12944.62830512999,60.22981059000449,53345.88341640001 2025-08-25,18:19:23.000,237,10975185,14685,0,1756145962,12944.58788726999,60.222761459997855,53345.89040352 2025-08-25,18:19:24.000,237,10975216,14605,0,1756145963,12944.62830512999,60.19456494000042,53345.88341640001 2025-08-25,18:19:25.000,237,10975204,14565,0,1756145964,12944.61483251,60.17341755000234,53345.960274720004 2025-08-25,18:19:26.000,237,10975259,14285,0,1756145965,12944.58788726999,60.16636842000298,53345.960274720004 2025-08-25,18:19:27.000,237,10975154,14445,0,1756145966,12944.601359889995,60.17341755000234,53345.93232624001 2025-08-25,18:19:28.000,237,10975196,14365,0,1756145967,12944.601359889995,60.16636842000298,53345.911364880005 2025-08-25,18:19:29.000,237,10975170,14525,0,1756145968,12944.59462358,60.13817189999827,53345.94630048 2025-08-25,18:19:30.000,237,10975191,14645,0,1756145969,12944.540733099995,60.17341755000234,53345.981236080006 2025-08-25,18:19:31.000,237,10975233,14605,0,1756145970,12944.480106309995,60.19456494000042,53345.925339119996 2025-08-25,18:19:32.000,237,10975178,14205,0,1756145971,12944.480106309995,60.20161406999978,53345.89040352 2025-08-25,18:19:33.000,237,10975193,14525,0,1756145972,12944.54746940999,60.22981059000449,53345.918352 2025-08-25,18:19:34.000,237,10975185,14125,0,1756145973,12944.51378786,60.20161406999978,53345.88341640001 2025-08-25,18:19:35.000,237,10975219,14445,0,1756145974,12944.49357893,60.16636842000298,53345.8484808 2025-08-25,18:19:36.000,237,10975180,14445,0,1756145975,12944.500315239995,60.12407363999955,53345.88341640001 2025-08-25,18:19:37.000,237,10975195,14285,0,1756145976,12944.52726047999,60.13817189999827,53345.911364880005 2025-08-25,18:19:38.000,237,10975213,14485,0,1756145977,12944.520524169995,60.102926250001474,53345.95328760001 2025-08-25,18:19:39.000,237,10975196,14405,0,1756145978,12944.540733099995,60.053582339998684,53345.97424896001 2025-08-25,18:19:40.000,237,10975133,14485,0,1756145979,12944.601359889995,59.99718930000381,53346.02315880001 2025-08-25,18:19:41.000,237,10975242,14525,0,1756145980,12944.621568819995,59.97604190999846,53345.89040352 2025-08-25,18:19:42.000,237,10975231,14605,0,1756145981,12944.58788726999,59.89145234999887,53345.862455040005 2025-08-25,18:19:43.000,237,10975207,14685,0,1756145982,12944.65525037,59.806862789999286,53345.89040352 2025-08-25,18:19:44.000,237,10975157,14605,0,1756145983,12944.661986679996,59.74342061999778,53345.85546792001 2025-08-25,18:19:45.000,237,10975203,14365,0,1756145984,12944.621568819995,59.65883105999819,53345.83450656001 2025-08-25,18:19:46.000,237,10975175,14485,0,1756145985,12944.641777749996,59.5883397600046,53345.792583840004 2025-08-25,18:19:47.000,237,10975223,14565,0,1756145986,12944.54746940999,59.49670106999838,53345.86944216 2025-08-25,18:19:48.000,237,10975194,14125,0,1756145987,12944.58788726999,59.447357160002866,53345.813545200006 2025-08-25,18:19:49.000,237,10975183,14525,0,1756145988,12944.52726047999,59.31342369000049,53345.77162248 2025-08-25,18:19:50.000,237,10975194,14725,0,1756145989,12944.50705154999,59.2640797799977,53345.72271264 2025-08-25,18:19:51.000,237,10975191,14525,0,1756145990,12944.53399679,59.19358848000411,53345.75066112 2025-08-25,18:19:52.000,237,10975211,14325,0,1756145991,12944.53399679,59.09490065999853,53345.7087384 2025-08-25,18:19:53.000,237,10975163,14525,0,1756145992,12944.601359889995,59.059655010001734,53345.76463536001 2025-08-25,18:19:54.000,237,10975170,14565,0,1756145993,12944.6754593,59.0314584900043,53345.72271264 2025-08-25,18:19:55.000,237,10975197,14725,0,1756145994,12944.722613469996,59.0314584900043,53345.792583840004 2025-08-25,18:19:56.000,237,10975155,14365,0,1756145995,12944.803449189996,58.95391806000407,53345.743674000005 2025-08-25,18:19:57.000,237,10975148,14565,0,1756145996,12944.870812289992,58.96801632000279,53345.757648239996 2025-08-25,18:19:58.000,237,10975207,14445,0,1756145997,12944.985329559997,58.98916371000087,53345.86944216 2025-08-25,18:19:59.000,237,10975238,14525,0,1756145998,12945.072901589992,58.98916371000087,53345.82751944 2025-08-25,18:20:00.000,237,10975166,14485,0,1756145999,12945.133528379993,58.98211458000151,53345.8484808 2025-08-25,18:20:01.000,237,10975203,14765,0,1756146000,12945.200891480003,59.003261969999585,53345.82053232 2025-08-25,18:20:02.000,237,10975209,14565,0,1756146001,12945.254781959993,59.03850762000366,53345.72271264 2025-08-25,18:20:03.000,237,10975193,14565,0,1756146002,12945.362562919989,59.07375327000045,53345.743674000005 2025-08-25,18:20:04.000,237,10975161,14365,0,1756146003,12945.402980779989,59.10194978999789,53345.72969976 2025-08-25,18:20:05.000,237,10975218,14245,0,1756146004,12945.46360756999,59.179490219998115,53345.68078992 2025-08-25,18:20:06.000,237,10975174,14445,0,1756146005,12945.48381649999,59.21473587000219,53345.743674000005 2025-08-25,18:20:07.000,237,10975185,14405,0,1756146006,12945.537706979994,59.32752194999921,53345.82751944 2025-08-25,18:20:08.000,237,10975191,14525,0,1756146007,12945.56465221999,59.32047281999985,53345.84149368 2025-08-25,18:20:09.000,237,10975177,14405,0,1756146008,12945.618542699995,59.405062379999436,53345.86944216 2025-08-25,18:20:10.000,237,10975184,14205,0,1756146009,12945.68590579999,59.4755536800003,53345.90437776001 2025-08-25,18:20:11.000,237,10975192,14565,0,1756146010,12945.70611472999,59.54604498000117,53345.960274720004 2025-08-25,18:20:12.000,237,10975220,14605,0,1756146011,12945.74653258999,59.60243802000332,53345.918352 2025-08-25,18:20:13.000,237,10975164,14445,0,1756146012,12945.7532689,59.687027580002905,53345.87642928 2025-08-25,18:20:14.000,237,10975232,14565,0,1756146013,12945.76674151999,59.71522410000034,53345.918352 2025-08-25,18:20:15.000,237,10975200,14525,0,1756146014,12945.72632365999,59.77161714000249,53345.9882232 2025-08-25,18:20:16.000,237,10975199,14365,0,1756146015,12945.66569686999,59.79981365999993,53345.960274720004 2025-08-25,18:20:17.000,237,10975182,14725,0,1756146016,12945.618542699995,59.82801018000464,53345.925339119996 2025-08-25,18:20:18.000,237,10975146,14565,0,1756146017,12945.63201532,59.84210844000336,53345.97424896001 2025-08-25,18:20:19.000,237,10975181,14565,0,1756146018,12945.638751629995,59.905550610004866,53346.03713304 2025-08-25,18:20:20.000,237,10975220,14405,0,1756146019,12945.62527900999,59.87735409000015,53346.0580944 2025-08-25,18:20:21.000,237,10975192,14685,0,1756146020,12945.60507007999,59.87735409000015,53346.02315880001 2025-08-25,18:20:22.000,237,10975198,14605,0,1756146021,12945.65222425,59.835059310004,53346.13495272 2025-08-25,18:20:23.000,237,10975197,14645,0,1756146022,12945.63201532,59.79981365999993,53346.10700424 2025-08-25,18:20:24.000,237,10975195,14725,0,1756146023,12945.679169489995,59.75046975000441,53346.10700424 2025-08-25,18:20:25.000,237,10975245,14405,0,1756146024,12945.739796279995,59.7222732299997,53346.12097848001 2025-08-25,18:20:26.000,237,10975158,14605,0,1756146025,12945.80715937999,59.687027580002905,53346.08604288 2025-08-25,18:20:27.000,237,10975155,14445,0,1756146026,12945.820631999995,59.75751888000377,53346.08604288 2025-08-25,18:20:28.000,237,10975229,14325,0,1756146027,12945.928412959991,59.82801018000464,53346.10001712001 2025-08-25,18:20:29.000,237,10975164,14525,0,1756146028,12946.015984990001,59.87735409000015,53346.093029999996 2025-08-25,18:20:30.000,237,10975214,14685,0,1756146029,12946.063139159996,59.97604190999846,53346.14193984001 2025-08-25,18:20:31.000,237,10975176,14485,0,1756146030,12946.164183809997,60.13112276999891,53346.093029999996 2025-08-25,18:20:32.000,237,10975195,14565,0,1756146031,12946.218074290002,60.19456494000042,53346.08604288 2025-08-25,18:20:33.000,237,10975197,14405,0,1756146032,12946.298910010002,60.314400150004076,53346.079055760005 2025-08-25,18:20:34.000,237,10975160,14485,0,1756146033,12946.386482039998,60.42013710000174,53346.13495272 2025-08-25,18:20:35.000,237,10975173,14405,0,1756146034,12946.447108829998,60.497677530001965,53346.20482392 2025-08-25,18:20:36.000,237,10975156,14565,0,1756146035,12946.460581449988,60.58931622000091,53346.22578528 2025-08-25,18:20:37.000,237,10975131,14325,0,1756146036,12946.467317759998,60.673905780000496,53346.10001712001 2025-08-25,18:20:38.000,237,10975232,14605,0,1756146037,12946.521208239988,60.786691860004794,53346.14193984001 2025-08-25,18:20:39.000,237,10975123,14485,0,1756146038,12946.568362409998,60.8853796800031,53346.15591408 2025-08-25,18:20:40.000,237,10975246,14205,0,1756146039,12946.608780269999,60.87128142000438,53346.1629012 2025-08-25,18:20:41.000,237,10975204,14285,0,1756146040,12946.669407059999,60.99111663000076,53346.2327724 2025-08-25,18:20:42.000,237,10975129,14365,0,1756146041,12946.730033849999,60.99111663000076,53346.23975952001 2025-08-25,18:20:43.000,237,10975149,14405,0,1756146042,12946.716561229994,60.9840675000014,53346.26770800001 2025-08-25,18:20:44.000,237,10975216,14285,0,1756146043,12946.70308860999,61.02636228000483,53346.19084968001 2025-08-25,18:20:45.000,237,10975176,14565,0,1756146044,12946.676143369994,61.082755319999706,53346.27469512 2025-08-25,18:20:46.000,237,10975212,14405,0,1756146045,12946.662670749989,61.04046054000355,53346.28866936001 2025-08-25,18:20:47.000,237,10975142,14565,0,1756146046,12946.588571339998,61.06865706000099,53346.316617840006 2025-08-25,18:20:48.000,237,10975191,14205,0,1756146047,12946.649198129999,61.11095184000442,53346.33059208 2025-08-25,18:20:49.000,237,10975206,14405,0,1756146048,12946.655934439994,61.146197490001214,53346.32360496 2025-08-25,18:20:50.000,237,10975213,14405,0,1756146049,12946.649198129999,61.20963966000272,53346.32360496 2025-08-25,18:20:51.000,237,10975202,14725,0,1756146050,12946.662670749989,61.258983569998236,53346.33059208 2025-08-25,18:20:52.000,237,10975176,14285,0,1756146051,12946.662670749989,61.33652399999846,53346.344566320004 2025-08-25,18:20:53.000,237,10975182,14165,0,1756146052,12946.730033849999,61.42816269000468,53346.442386 2025-08-25,18:20:54.000,237,10975206,14605,0,1756146053,12946.75024278,61.498653989998274,53346.40046328 2025-08-25,18:20:55.000,237,10975149,14525,0,1756146054,12946.716561229994,61.61848920000193,53346.43539888001 2025-08-25,18:20:56.000,237,10975170,14405,0,1756146055,12946.70308860999,61.69602963000216,53346.47033448 2025-08-25,18:20:57.000,237,10975250,14645,0,1756146056,12946.736770159994,61.79471745000046,53346.47732160001 2025-08-25,18:20:58.000,237,10975178,14165,0,1756146057,12946.676143369994,61.893405269998766,53346.47732160001 2025-08-25,18:20:59.000,237,10975188,14405,0,1756146058,12946.602043959989,61.956847440000274,53346.484308720006 2025-08-25,18:21:00.000,237,10975208,14445,0,1756146059,12946.608780269999,62.02028961000178,53346.49129584 2025-08-25,18:21:01.000,237,10975172,14485,0,1756146060,12946.521208239988,62.08373178000329,53346.463347360004 2025-08-25,18:21:02.000,237,10975222,14285,0,1756146061,12946.447108829998,62.126026559999445,53346.49129584 2025-08-25,18:21:03.000,237,10975185,14365,0,1756146062,12946.352800489993,62.133075689998805,53346.39347616 2025-08-25,18:21:04.000,237,10975194,14485,0,1756146063,12946.319118940002,62.126026559999445,53346.414437520005 2025-08-25,18:21:05.000,237,10975184,14525,0,1756146064,12946.231546909992,62.06258438999794,53346.43539888001 2025-08-25,18:21:06.000,237,10975240,14485,0,1756146065,12946.211337979992,62.04848612999922,53346.43539888001 2025-08-25,18:21:07.000,237,10975168,14565,0,1756146066,12946.117029640001,62.02733874000114,53346.42142464 2025-08-25,18:21:08.000,237,10975200,14565,0,1756146067,12946.049666539991,62.0343878700005,53346.39347616 2025-08-25,18:21:09.000,237,10975181,14565,0,1756146068,12945.962094509996,61.949798310000915,53346.39347616 2025-08-25,18:21:10.000,237,10975177,14485,0,1756146069,12945.85431355,61.92160179000348,53346.37950192 2025-08-25,18:21:11.000,237,10975221,14605,0,1756146070,12945.7532689,61.91455266000412,53346.344566320004 2025-08-25,18:21:12.000,237,10975175,14445,0,1756146071,12945.638751629995,61.88635613999941,53346.3725148 2025-08-25,18:21:13.000,237,10975187,14245,0,1756146072,12945.497289119994,61.9357000500022,53346.3026436 2025-08-25,18:21:14.000,237,10975188,14285,0,1756146073,12945.369299229998,61.91455266000412,53346.33757920001 2025-08-25,18:21:15.000,237,10975203,14365,0,1756146074,12945.254781959993,61.992093090004346,53346.295656480004 2025-08-25,18:21:16.000,237,10975172,14485,0,1756146075,12945.086374209997,61.97094569999899,53346.316617840006 2025-08-25,18:21:17.000,237,10975195,14605,0,1756146076,12944.951648009992,62.05553525999858,53346.295656480004 2025-08-25,18:21:18.000,237,10975250,14405,0,1756146077,12944.823658119996,62.06258438999794,53346.35854056001 2025-08-25,18:21:19.000,237,10975222,14405,0,1756146078,12944.63504144,62.09783004000201,53346.21879816001 2025-08-25,18:21:20.000,237,10975184,14205,0,1756146079,12944.47337,62.09078091000265,53346.28866936001 2025-08-25,18:21:21.000,237,10975221,14645,0,1756146080,12944.33190749,62.11192830000073,53346.2327724 2025-08-25,18:21:22.000,237,10975185,14645,0,1756146081,12944.163499739989,62.11192830000073,53346.197836800005 2025-08-25,18:21:23.000,237,10975222,14565,0,1756146082,12944.015300919993,62.06963352000457,53346.197836800005 2025-08-25,18:21:24.000,237,10975175,14285,0,1756146083,12943.813211619992,62.06963352000457,53346.1629012 2025-08-25,18:21:25.000,237,10975195,14445,0,1756146084,12943.617858630001,62.01324048000242,53346.20482392 2025-08-25,18:21:26.000,237,10975248,14485,0,1756146085,12943.483132429996,61.999142220003705,53346.079055760005 2025-08-25,18:21:27.000,237,10975196,14365,0,1756146086,12943.260834199995,61.97094569999899,53346.03713304 2025-08-25,18:21:28.000,237,10975200,14365,0,1756146087,12943.17326217,61.9357000500022,53346.02315880001 2025-08-25,18:21:29.000,237,10975159,14365,0,1756146088,12943.031799659999,61.97094569999899,53346.00219744001 2025-08-25,18:21:30.000,237,10975239,14285,0,1756146089,12942.890337149998,61.84406136000325,53345.99521032 2025-08-25,18:21:31.000,237,10975199,14605,0,1756146090,12942.782556190003,61.86520875000133,53345.90437776001 2025-08-25,18:21:32.000,237,10975237,14445,0,1756146091,12942.647829989997,61.80881570999918,53345.89040352 2025-08-25,18:21:33.000,237,10975146,14325,0,1756146092,12942.614148439992,61.73832440999831,53345.86944216 2025-08-25,18:21:34.000,237,10975147,14445,0,1756146093,12942.452476999992,61.69602963000216,53345.792583840004 2025-08-25,18:21:35.000,237,10975200,14565,0,1756146094,12942.405322829996,61.62553833000129,53345.743674000005 2025-08-25,18:21:36.000,237,10975201,14445,0,1756146095,12942.27059662999,61.61144007000257,53345.71572552001 2025-08-25,18:21:37.000,237,10975209,14405,0,1756146096,12942.19649722,61.597341810003854,53345.6039316 2025-08-25,18:21:38.000,237,10975218,14525,0,1756146097,12942.162815669995,61.55504703000042,53345.575983120005 2025-08-25,18:21:39.000,237,10975209,14645,0,1756146098,12942.08871625999,61.4775066000002,53345.575983120005 2025-08-25,18:21:40.000,237,10975172,14485,0,1756146099,12942.001144229995,61.42111355999805,53345.5340604 2025-08-25,18:21:41.000,237,10975218,14405,0,1756146100,12941.97419899,61.33652399999846,53345.55502176 2025-08-25,18:21:42.000,237,10975199,14565,0,1756146101,12941.900099579994,61.315376610000385,53345.4641892 2025-08-25,18:21:43.000,237,10975236,14325,0,1756146102,12941.879890649994,61.24488530999952,53345.41527936 2025-08-25,18:21:44.000,237,10975212,14205,0,1756146103,12941.86641802999,61.20259053000336,53345.38733088 2025-08-25,18:21:45.000,237,10975204,14365,0,1756146104,12941.859681719994,61.18144313999801,53345.24758848 2025-08-25,18:21:46.000,237,10975204,14445,0,1756146105,12941.82600016999,61.24488530999952,53345.22662712 2025-08-25,18:21:47.000,237,10975213,14525,0,1756146106,12941.852945409999,61.195541400004004,53345.17771728 2025-08-25,18:21:48.000,237,10975238,14365,0,1756146107,12941.90683588999,61.195541400004004,53345.13579456001 2025-08-25,18:21:49.000,237,10975225,14565,0,1756146108,12941.89336327,61.28013096000359,53345.10784608 2025-08-25,18:21:50.000,237,10975209,14565,0,1756146109,12941.89336327,61.28718009000295,53345.11483320001 2025-08-25,18:21:51.000,237,10975205,14605,0,1756146110,12941.819263859994,61.322425739999744,53345.05893624 2025-08-25,18:21:52.000,237,10975160,14365,0,1756146111,12941.745164449989,61.35062226000446,53345.072910480005 2025-08-25,18:21:53.000,237,10975176,14605,0,1756146112,12941.657592419993,61.39291704000061,53345.086884719996 2025-08-25,18:21:54.000,237,10975216,14605,0,1756146113,12941.583493009988,61.315376610000385,53345.10085896 2025-08-25,18:21:55.000,237,10975218,14525,0,1756146114,12941.489184669997,61.357671390003816,53345.05893624 2025-08-25,18:21:56.000,237,10975201,14165,0,1756146115,12941.394876329992,61.30127835000167,53345.024000640005 2025-08-25,18:21:57.000,237,10975162,14565,0,1756146116,12941.327513229997,61.322425739999744,53345.024000640005 2025-08-25,18:21:58.000,237,10975160,14765,0,1756146117,12941.293831679992,61.26603270000487,53344.9401552 2025-08-25,18:21:59.000,237,10975250,14805,0,1756146118,12941.260150130001,61.21668879000208,53344.94714232001 2025-08-25,18:22:00.000,237,10975170,14525,0,1756146119,12941.212995959992,61.15324662000057,53344.905219600005 2025-08-25,18:22:01.000,237,10975199,14725,0,1756146120,12941.226468579996,61.139148360001855,53344.870284 2025-08-25,18:22:02.000,237,10975199,14485,0,1756146121,12941.206259649996,61.0193131499982,53344.807399920006 2025-08-25,18:22:03.000,237,10975156,14245,0,1756146122,12941.233204889992,61.00521488999948,53344.82836128001 2025-08-25,18:22:04.000,237,10975211,14325,0,1756146123,12941.179314410001,60.955870980003965,53344.786438560004 2025-08-25,18:22:05.000,237,10975211,14565,0,1756146124,12941.111951309991,60.906527070001175,53344.71656736 2025-08-25,18:22:06.000,237,10975208,14205,0,1756146125,12941.11868762,60.8853796800031,53344.71656736 2025-08-25,18:22:07.000,237,10975177,14205,0,1756146126,12941.105214999996,60.81488838000223,53344.72355448 2025-08-25,18:22:08.000,237,10975168,14445,0,1756146127,12941.091742379991,60.786691860004794,53344.68163176001 2025-08-25,18:22:09.000,237,10975175,14525,0,1756146128,12941.071533449991,60.7725935999988,53344.64669616 2025-08-25,18:22:10.000,237,10975177,14445,0,1756146129,12941.085006069996,60.688004039999214,53344.63272192001 2025-08-25,18:22:11.000,237,10975191,14165,0,1756146130,12941.085006069996,60.75144621000072,53344.66765752 2025-08-25,18:22:12.000,237,10975213,14285,0,1756146131,12941.091742379991,60.75849534000008,53344.639709040006 2025-08-25,18:22:13.000,237,10975194,14565,0,1756146132,12941.11868762,60.737347950002004,53344.65368328 2025-08-25,18:22:14.000,237,10975209,14645,0,1756146133,12941.111951309991,60.76554446999944,53344.68163176001 2025-08-25,18:22:15.000,237,10975194,14285,0,1756146134,12941.11868762,60.82898664000095,53344.65368328 2025-08-25,18:22:16.000,237,10975178,14365,0,1756146135,12941.064797139996,60.857183159998385,53344.63272192001 2025-08-25,18:22:17.000,237,10975143,14405,0,1756146136,12941.064797139996,60.9840675000014,53344.63272192001 2025-08-25,18:22:18.000,237,10975200,14525,0,1756146137,12941.091742379991,60.99111663000076,53344.66067040001 2025-08-25,18:22:19.000,237,10975164,14245,0,1756146138,12941.105214999996,61.00521488999948,53344.64669616 2025-08-25,18:22:20.000,237,10975177,14765,0,1756146139,12941.004170349996,61.00521488999948,53344.688618880005 2025-08-25,18:22:21.000,237,10975211,14485,0,1756146140,12941.01764297,61.02636228000483,53344.695606 2025-08-25,18:22:22.000,237,10975140,14525,0,1756146141,12940.99069772999,60.99816576000012,53344.618747680004 2025-08-25,18:22:23.000,237,10975233,14445,0,1756146142,12940.963752489995,60.955870980003965,53344.6257348 2025-08-25,18:22:24.000,237,10975198,14405,0,1756146143,12940.93680725,60.955870980003965,53344.63272192001 2025-08-25,18:22:25.000,237,10975207,14365,0,1756146144,12940.93680725,60.89242881000246,53344.66067040001 2025-08-25,18:22:26.000,237,10975215,14605,0,1756146145,12940.87618046,60.857183159998385,53344.520928000005 2025-08-25,18:22:27.000,237,10975251,14565,0,1756146146,12940.822289979995,60.84308489999967,53344.569837840005 2025-08-25,18:22:28.000,237,10975217,14525,0,1756146147,12940.822289979995,60.80783925000287,53344.569837840005 2025-08-25,18:22:29.000,237,10975221,14605,0,1756146148,12940.822289979995,60.77964272999816,53344.54887648 2025-08-25,18:22:30.000,237,10975178,14565,0,1756146149,12940.8357626,60.74439708000136,53344.52791512 2025-08-25,18:22:31.000,237,10975187,14565,0,1756146150,12940.87618046,60.76554446999944,53344.51394088001 2025-08-25,18:22:32.000,237,10975184,14445,0,1756146151,12940.923334629995,60.71620056000393,53344.42310832001 2025-08-25,18:22:33.000,237,10975203,14325,0,1756146152,12940.99069772999,60.70915143000457,53344.45804392 2025-08-25,18:22:34.000,237,10975158,14405,0,1756146153,12941.132160239991,60.688004039999214,53344.472018160006 2025-08-25,18:22:35.000,237,10975139,14565,0,1756146154,12941.199523340001,60.673905780000496,53344.43708256 2025-08-25,18:22:36.000,237,10975240,14325,0,1756146155,12941.347722159997,60.61046360999899,53344.416121199996 2025-08-25,18:22:37.000,237,10975206,14445,0,1756146156,12941.516129909993,60.63161100000434,53344.42310832001 2025-08-25,18:22:38.000,237,10975171,14365,0,1756146157,12941.711482899998,60.56816883000283,53344.402146960005 2025-08-25,18:22:39.000,237,10975254,14365,0,1756146158,12941.879890649994,60.547021440004755,53344.43009544 2025-08-25,18:22:40.000,237,10975207,14565,0,1756146159,12942.06850732999,60.53292317999876,53344.43708256 2025-08-25,18:22:41.000,237,10975221,14405,0,1756146160,12942.311014489991,60.547021440004755,53344.53490224 2025-08-25,18:22:42.000,237,10975172,14445,0,1756146161,12942.513103789992,60.5258740499994,53344.51394088001 2025-08-25,18:22:43.000,237,10975204,14205,0,1756146162,12942.742138330002,60.504726660001324,53344.520928000005 2025-08-25,18:22:44.000,237,10975252,14325,0,1756146163,12942.937491319994,60.497677530001965,53344.56285072001 2025-08-25,18:22:45.000,237,10975182,14525,0,1756146164,12943.15305324,60.547021440004755,53344.520928000005 2025-08-25,18:22:46.000,237,10975167,14645,0,1756146165,12943.422505639996,60.53292317999876,53344.569837840005 2025-08-25,18:22:47.000,237,10975191,14525,0,1756146166,12943.617858630001,60.53997230999812,53344.67464464 2025-08-25,18:22:48.000,237,10975252,14245,0,1756146167,12943.826684239997,60.61046360999899,53344.66067040001 2025-08-25,18:22:49.000,237,10975263,14485,0,1756146168,12943.961410440003,60.64570926000306,53344.72355448 2025-08-25,18:22:50.000,237,10975223,14605,0,1756146169,12944.170236049998,60.70210229999793,53344.786438560004 2025-08-25,18:22:51.000,237,10975207,14685,0,1756146170,12944.33190749,60.75849534000008,53344.807399920006 2025-08-25,18:22:52.000,237,10975242,14525,0,1756146171,12944.39253428,60.82898664000095,53344.81438704 2025-08-25,18:22:53.000,237,10975236,14645,0,1756146172,12944.49357893,60.955870980003965,53344.807399920006 2025-08-25,18:22:54.000,237,10975190,14605,0,1756146173,12944.56767833999,61.01226401999884,53344.86329688 2025-08-25,18:22:55.000,237,10975169,14565,0,1756146174,12944.682195609996,61.10390270999778,53344.919193839996 2025-08-25,18:22:56.000,237,10975230,14245,0,1756146175,12944.742822399996,61.20259053000336,53344.954129440004 2025-08-25,18:22:57.000,237,10975152,14205,0,1756146176,12944.749558709991,61.27308183000423,53344.975090800006 2025-08-25,18:22:58.000,237,10975230,14165,0,1756146177,12944.830394429991,61.34357312999782,53345.0798976 2025-08-25,18:22:59.000,237,10975196,14405,0,1756146178,12944.843867049996,61.39291704000061,53345.04496200001 2025-08-25,18:23:00.000,237,10975180,14525,0,1756146179,12944.897757530001,61.43521182000404,53345.0798976 2025-08-25,18:23:01.000,237,10975158,14485,0,1756146180,12944.938175390002,61.47045747000084,53345.16374304001 2025-08-25,18:23:02.000,237,10975185,14245,0,1756146181,12944.978593250002,61.484555729999556,53345.18470440001 2025-08-25,18:23:03.000,237,10975217,14365,0,1756146182,12945.059428970002,61.47045747000084,53345.22662712 2025-08-25,18:23:04.000,237,10975196,14525,0,1756146183,12945.052692659992,61.491604859998915,53345.29649832 2025-08-25,18:23:05.000,237,10975205,14405,0,1756146184,12945.032483729992,61.4422609500034,53345.310472560006 2025-08-25,18:23:06.000,237,10975190,14405,0,1756146185,12945.093110519992,61.37881878000189,53345.36636952 2025-08-25,18:23:07.000,237,10975154,14525,0,1756146186,12945.106583139997,61.357671390003816,53345.45021496001 2025-08-25,18:23:08.000,237,10975202,14525,0,1756146187,12945.066165279997,61.35062226000446,53345.51309904 2025-08-25,18:23:09.000,237,10975181,14725,0,1756146188,12945.066165279997,61.28718009000295,53345.51309904 2025-08-25,18:23:10.000,237,10975198,14485,0,1756146189,12945.099846830002,61.22373792000144,53345.55502176 2025-08-25,18:23:11.000,237,10975185,14365,0,1756146190,12945.079637900002,61.20963966000272,53345.56899600001 2025-08-25,18:23:12.000,237,10975191,14405,0,1756146191,12945.106583139997,61.132099230002495,53345.59694448001 2025-08-25,18:23:13.000,237,10975210,14485,0,1756146192,12945.106583139997,61.146197490001214,53345.61790584001 2025-08-25,18:23:14.000,237,10975196,14285,0,1756146193,12945.153737309993,61.125050100003136,53345.624892960004 2025-08-25,18:23:15.000,237,10975175,14365,0,1756146194,12945.214364099993,61.11095184000442,53345.72271264 2025-08-25,18:23:16.000,237,10975192,14445,0,1756146195,12945.207627789998,61.125050100003136,53345.72969976 2025-08-25,18:23:17.000,237,10975221,14645,0,1756146196,12945.200891480003,61.132099230002495,53345.84149368 2025-08-25,18:23:18.000,237,10975189,14405,0,1756146197,12945.248045649998,61.132099230002495,53345.792583840004 2025-08-25,18:23:19.000,237,10975188,14525,0,1756146198,12945.227836719998,61.18144313999801,53345.813545200006 2025-08-25,18:23:20.000,237,10975227,14565,0,1756146199,12945.234573029993,61.24488530999952,53345.86944216 2025-08-25,18:23:21.000,237,10975183,14565,0,1756146200,12945.248045649998,61.258983569998236,53345.90437776001 2025-08-25,18:23:22.000,237,10975212,14725,0,1756146201,12945.207627789998,61.27308183000423,53345.918352 2025-08-25,18:23:23.000,237,10975213,14605,0,1756146202,12945.274990889993,61.34357312999782,53345.93232624001 2025-08-25,18:23:24.000,237,10975222,14165,0,1756146203,12945.308672439998,61.35062226000446,53345.93931336 2025-08-25,18:23:25.000,237,10975234,14605,0,1756146204,12945.450134949999,61.33652399999846,53345.93931336 2025-08-25,18:23:26.000,237,10975190,14485,0,1756146205,12945.530970669999,61.315376610000385,53345.97424896001 2025-08-25,18:23:27.000,237,10975213,14485,0,1756146206,12945.64548793999,61.29422922000231,53345.93232624001 2025-08-25,18:23:28.000,237,10975203,14565,0,1756146207,12945.780214139995,61.21668879000208,53345.94630048 2025-08-25,18:23:29.000,237,10975189,14245,0,1756146208,12945.90820402999,61.15324662000057,53345.99521032 2025-08-25,18:23:30.000,237,10975174,14325,0,1756146209,12946.049666539991,61.11800097000378,53346.00918456 2025-08-25,18:23:31.000,237,10975168,14445,0,1756146210,12946.157447500002,61.139148360001855,53346.05110728001 2025-08-25,18:23:32.000,237,10975167,14405,0,1756146211,12946.224810599997,61.10390270999778,53346.07206864001 2025-08-25,18:23:33.000,237,10975225,14725,0,1756146212,12946.271964769992,61.10390270999778,53346.04412016 2025-08-25,18:23:34.000,237,10975195,14525,0,1756146213,12946.339327870002,61.15324662000057,53346.06508152 2025-08-25,18:23:35.000,237,10975166,14325,0,1756146214,12946.373009419993,61.188492270004645,53346.13495272 2025-08-25,18:23:36.000,237,10975192,14245,0,1756146215,12946.332591559993,61.16734487999929,53346.10001712001 2025-08-25,18:23:37.000,237,10975193,14605,0,1756146216,12946.346064179997,61.195541400004004,53346.197836800005 2025-08-25,18:23:38.000,237,10975204,14525,0,1756146217,12946.312382629992,61.132099230002495,53346.26770800001 2025-08-25,18:23:39.000,237,10975185,14725,0,1756146218,12946.211337979992,61.11095184000442,53346.26072088 2025-08-25,18:23:40.000,237,10975181,14525,0,1756146219,12946.117029640001,61.089804449999065,53346.33059208 2025-08-25,18:23:41.000,237,10975189,14365,0,1756146220,12946.056402850001,61.11095184000442,53346.35155344 2025-08-25,18:23:42.000,237,10975217,14365,0,1756146221,12945.921676649996,61.096853579998424,53346.37950192 2025-08-25,18:23:43.000,237,10975189,14165,0,1756146222,12945.861049859996,61.075706190000346,53346.33059208 2025-08-25,18:23:44.000,237,10975224,14565,0,1756146223,12945.80715937999,61.06865706000099,53346.39347616 2025-08-25,18:23:45.000,237,10975200,14565,0,1756146224,12945.76674151999,61.075706190000346,53346.43539888001 2025-08-25,18:23:46.000,237,10975226,14525,0,1756146225,12945.76674151999,61.10390270999778,53346.463347360004 2025-08-25,18:23:47.000,237,10975227,14645,0,1756146226,12945.739796279995,61.20259053000336,53346.43539888001 2025-08-25,18:23:48.000,237,10975196,14485,0,1756146227,12945.70611472999,61.2307870500008,53346.533218560005 2025-08-25,18:23:49.000,237,10975160,14445,0,1756146228,12945.71285104,61.28013096000359,53346.50527008001 2025-08-25,18:23:50.000,237,10975145,14325,0,1756146229,12945.71285104,61.35062226000446,53346.55417992001 2025-08-25,18:23:51.000,237,10975189,14565,0,1756146230,12945.67243318,61.4422609500034,53346.52623144001 2025-08-25,18:23:52.000,237,10975146,14485,0,1756146231,12945.65222425,61.55504703000042,53346.49129584 2025-08-25,18:23:53.000,237,10975239,14285,0,1756146232,12945.56465221999,61.66078397999809,53346.533218560005 2025-08-25,18:23:54.000,237,10975279,14405,0,1756146233,12945.57138853,61.780619190001744,53346.55417992001 2025-08-25,18:23:55.000,237,10975189,14565,0,1756146234,12945.477080189994,61.80176657999982,53346.57514128001 2025-08-25,18:23:56.000,237,10975253,14485,0,1756146235,12945.456871259994,61.8229139699979,53346.55417992001 2025-08-25,18:23:57.000,237,10975201,14365,0,1756146236,12945.349090299998,61.88635613999941,53346.49828296 2025-08-25,18:23:58.000,237,10975182,14365,0,1756146237,12945.268254579998,61.87930701000005,53346.56815416 2025-08-25,18:23:59.000,237,10975198,14565,0,1756146238,12945.167209929998,61.87930701000005,53346.51924432 2025-08-25,18:24:00.000,237,10975151,14485,0,1756146239,12945.086374209997,61.81586483999854,53346.484308720006 2025-08-25,18:24:01.000,237,10975213,14365,0,1756146240,12944.985329559997,61.7876683200011,53346.47033448 2025-08-25,18:24:02.000,237,10975205,14205,0,1756146241,12944.870812289992,61.731275279998954,53346.463347360004 2025-08-25,18:24:03.000,237,10975205,14405,0,1756146242,12944.816921810001,61.69602963000216,53346.47033448 2025-08-25,18:24:04.000,237,10975238,14565,0,1756146243,12944.763031329996,61.66078397999809,53346.512257200004 2025-08-25,18:24:05.000,237,10975146,14485,0,1756146244,12944.621568819995,61.63963659000001,53346.512257200004 2025-08-25,18:24:06.000,237,10975193,14565,0,1756146245,12944.53399679,61.61848920000193,53346.47033448 2025-08-25,18:24:07.000,237,10975174,14565,0,1756146246,12944.480106309995,61.62553833000129,53346.484308720006 2025-08-25,18:24:08.000,237,10975202,14645,0,1756146247,12944.419479519995,61.63963659000001,53346.44937312 2025-08-25,18:24:09.000,237,10975195,14645,0,1756146248,12944.379061659994,61.61144007000257,53346.42142464 2025-08-25,18:24:10.000,237,10975142,14405,0,1756146249,12944.34538010999,61.61144007000257,53346.463347360004 2025-08-25,18:24:11.000,237,10975184,14645,0,1756146250,12944.311698559999,61.5761944199985,53346.40745040001 2025-08-25,18:24:12.000,237,10975192,14525,0,1756146251,12944.257808079994,61.533899640002346,53346.42142464 2025-08-25,18:24:13.000,237,10975201,14325,0,1756146252,12944.230862839999,61.533899640002346,53346.35854056001 2025-08-25,18:24:14.000,237,10975198,14405,0,1756146253,12944.26454438999,61.51275225000427,53346.37950192 2025-08-25,18:24:15.000,237,10975181,14405,0,1756146254,12944.230862839999,61.56209615999978,53346.42142464 2025-08-25,18:24:16.000,237,10975267,14565,0,1756146255,12944.210653909999,61.590292680004495,53346.38648904001 2025-08-25,18:24:17.000,237,10975187,14445,0,1756146256,12944.096136639993,61.55504703000042,53346.42841176 2025-08-25,18:24:18.000,237,10975169,14765,0,1756146257,12943.995091989993,61.55504703000042,53346.42142464 2025-08-25,18:24:19.000,237,10975135,14485,0,1756146258,12943.826684239997,61.5761944199985,53346.40046328 2025-08-25,18:24:20.000,237,10975195,14365,0,1756146259,12943.725639589997,61.60439094000321,53346.42142464 2025-08-25,18:24:21.000,237,10975219,14605,0,1756146260,12943.55723184,61.67488224000408,53346.42142464 2025-08-25,18:24:22.000,237,10975202,14525,0,1756146261,12943.45618719,61.75242267000431,53346.39347616 2025-08-25,18:24:23.000,237,10975221,14365,0,1756146262,12943.341669919995,61.79471745000046,53346.365527680005 2025-08-25,18:24:24.000,237,10975231,14525,0,1756146263,12943.30798836999,61.91455266000412,53346.40046328 2025-08-25,18:24:25.000,237,10975192,14445,0,1756146264,12943.23388896,62.006191350003064,53346.414437520005 2025-08-25,18:24:26.000,237,10975188,14445,0,1756146265,12943.14631692999,62.133075689998805,53346.365527680005 2025-08-25,18:24:27.000,237,10975182,14605,0,1756146266,12942.950963939998,62.21766524999839,53346.30963072001 2025-08-25,18:24:28.000,237,10975225,14285,0,1756146267,12942.856655599993,62.2811074199999,53346.35854056001 2025-08-25,18:24:29.000,237,10975230,14325,0,1756146268,12942.789292499998,62.30930394000461,53346.28866936001 2025-08-25,18:24:30.000,237,10975238,14525,0,1756146269,12942.641093680002,62.30930394000461,53346.3026436 2025-08-25,18:24:31.000,237,10975188,14325,0,1756146270,12942.519840100002,62.32340220000333,53346.316617840006 2025-08-25,18:24:32.000,237,10975140,14565,0,1756146271,12942.371641279991,62.26700916000118,53346.28168224 2025-08-25,18:24:33.000,237,10975213,14365,0,1756146272,12942.3177508,62.21061611999903,53346.176875440004 2025-08-25,18:24:34.000,237,10975230,14325,0,1756146273,12942.25038769999,62.1471739500048,53346.148926960006 2025-08-25,18:24:35.000,237,10975173,14565,0,1756146274,12942.243651389996,62.07668265000393,53346.127965600004 2025-08-25,18:24:36.000,237,10975169,14405,0,1756146275,12942.203233529995,62.06258438999794,53346.10700424 2025-08-25,18:24:37.000,237,10975190,14485,0,1756146276,12942.18976090999,62.06258438999794,53346.093029999996 2025-08-25,18:24:38.000,237,10975187,14525,0,1756146277,12942.183024599995,62.06258438999794,53346.05110728001 2025-08-25,18:24:39.000,237,10975266,14285,0,1756146278,12942.19649722,62.140124819998164,53345.97424896001 2025-08-25,18:24:40.000,237,10975209,14285,0,1756146279,12942.17628829,62.21061611999903,53345.981236080006 2025-08-25,18:24:41.000,237,10975158,14285,0,1756146280,12942.10892518999,62.33045133000269,53346.01617168 2025-08-25,18:24:42.000,237,10975168,14365,0,1756146281,12942.02808946999,62.47143393000442,53345.981236080006 2025-08-25,18:24:43.000,237,10975215,14365,0,1756146282,12941.960726369995,62.61946565999824,53345.981236080006 2025-08-25,18:24:44.000,237,10975154,14525,0,1756146283,12941.839472789994,62.767497389999335,53346.0580944 2025-08-25,18:24:45.000,237,10975165,14565,0,1756146284,12941.785582309989,62.90847999000107,53346.00918456 2025-08-25,18:24:46.000,237,10975208,14405,0,1756146285,12941.664328729988,63.00716780999937,53346.00219744001 2025-08-25,18:24:47.000,237,10975196,14525,0,1756146286,12941.570020389998,63.07765911000024,53345.960274720004 2025-08-25,18:24:48.000,237,10975221,14525,0,1756146287,12941.462239430002,63.05651172000216,53345.93232624001 2025-08-25,18:24:49.000,237,10975178,14205,0,1756146288,12941.320776920002,63.07060998000088,53345.89739064 2025-08-25,18:24:50.000,237,10975221,14525,0,1756146289,12941.233204889992,63.02831520000473,53345.981236080006 2025-08-25,18:24:51.000,237,10975162,14485,0,1756146290,12941.105214999996,62.986020420001296,53345.911364880005 2025-08-25,18:24:52.000,237,10975207,14845,0,1756146291,12941.01090665999,62.88028347000363,53345.88341640001 2025-08-25,18:24:53.000,237,10975226,14485,0,1756146292,12940.97048879999,62.873234340004274,53345.862455040005 2025-08-25,18:24:54.000,237,10975186,14365,0,1756146293,12940.862707839995,62.85913607999828,53345.813545200006 2025-08-25,18:24:55.000,237,10975197,14605,0,1756146294,12940.82902628999,62.8379886900002,53345.792583840004 2025-08-25,18:24:56.000,237,10975236,14485,0,1756146295,12940.80881735999,62.78159564999805,53345.73668688001 2025-08-25,18:24:57.000,237,10975193,14525,0,1756146296,12940.81555367,62.78159564999805,53345.694764160005 2025-08-25,18:24:58.000,237,10975272,14525,0,1756146297,12940.802081049995,62.78159564999805,53345.65284144 2025-08-25,18:24:59.000,237,10975224,14725,0,1756146298,12940.822289979995,62.79569391000405,53345.6738028 2025-08-25,18:25:00.000,237,10975221,14525,0,1756146299,12940.82902628999,62.78159564999805,53345.645854320006 2025-08-25,18:25:01.000,237,10975219,14645,0,1756146300,12940.77513581,62.753399130000616,53345.6738028 2025-08-25,18:25:02.000,237,10975204,14205,0,1756146301,12940.741454259994,62.7393008700019,53345.575983120005 2025-08-25,18:25:03.000,237,10975235,14525,0,1756146302,12940.71450902,62.69700608999847,53345.55502176 2025-08-25,18:25:04.000,237,10975212,14485,0,1756146303,12940.60672805999,62.626514790004876,53345.52008616001 2025-08-25,18:25:05.000,237,10975154,14565,0,1756146304,12940.566310199989,62.61946565999824,53345.50611192 2025-08-25,18:25:06.000,237,10975209,14285,0,1756146305,12940.525892339989,62.57012175000273,53345.47117632001 2025-08-25,18:25:07.000,237,10975227,14285,0,1756146306,12940.492210789998,62.577170880002086,53345.54803464001 2025-08-25,18:25:08.000,237,10975246,14525,0,1756146307,12940.438320309993,62.4925813200025,53345.422266479996 2025-08-25,18:25:09.000,237,10975196,14645,0,1756146308,12940.492210789998,62.50667958000122,53345.44322784 2025-08-25,18:25:10.000,237,10975163,14525,0,1756146309,12940.478738169993,62.56307262000337,53345.44322784 2025-08-25,18:25:11.000,237,10975200,14205,0,1756146310,12940.472001859998,62.59831827000016,53345.40130512001 2025-08-25,18:25:12.000,237,10975161,14685,0,1756146311,12940.532628649999,62.65471131000231,53345.289511200004 2025-08-25,18:25:13.000,237,10975195,14525,0,1756146312,12940.505683409989,62.767497389999335,53345.26156272001 2025-08-25,18:25:14.000,237,10975213,14245,0,1756146313,12940.472001859998,62.92257824999979,53345.16374304001 2025-08-25,18:25:15.000,237,10975223,14285,0,1756146314,12940.431583999998,63.07765911000024,53345.142781680006 2025-08-25,18:25:16.000,237,10975255,14565,0,1756146315,12940.384429829988,63.169297799999185,53345.15675592 2025-08-25,18:25:17.000,237,10975213,14525,0,1756146316,12940.310330419998,63.35962431000371,53345.142781680006 2025-08-25,18:25:18.000,237,10975239,14365,0,1756146317,12940.236231009992,63.47945952000009,53345.10085896 2025-08-25,18:25:19.000,237,10975213,14445,0,1756146318,12940.135186359992,63.6415895099999,53345.072910480005 2025-08-25,18:25:20.000,237,10975239,14685,0,1756146319,12940.094768499992,63.69798255000205,53345.05893624 2025-08-25,18:25:21.000,237,10975181,14445,0,1756146320,12940.040878020001,63.71208081000077,53344.99605216001 2025-08-25,18:25:22.000,237,10975166,14325,0,1756146321,12940.040878020001,63.73322819999885,53344.954129440004 2025-08-25,18:25:23.000,237,10975267,14645,0,1756146322,12940.094768499992,63.69798255000205,53344.92618096001 2025-08-25,18:25:24.000,237,10975220,14445,0,1756146323,12940.148658979997,63.676835160003975,53344.92618096001 2025-08-25,18:25:25.000,237,10975235,14285,0,1756146324,12940.249703629997,63.59929473000375,53344.870284 2025-08-25,18:25:26.000,237,10975208,14565,0,1756146325,12940.344011970003,63.5429016900016,53344.870284 2025-08-25,18:25:27.000,237,10975191,14525,0,1756146326,12940.344011970003,63.47945952000009,53344.84233552 2025-08-25,18:25:28.000,237,10975182,14565,0,1756146327,12940.418111379993,63.43716474000394,53344.84233552 2025-08-25,18:25:29.000,237,10975176,14565,0,1756146328,12940.492210789998,63.36667344000307,53344.870284 2025-08-25,18:25:30.000,237,10975221,14485,0,1756146329,12940.599991749994,63.35962431000371,53344.8353484 2025-08-25,18:25:31.000,237,10975167,14685,0,1756146330,12940.674091159999,63.345526049997716,53344.856309760005 2025-08-25,18:25:32.000,237,10975219,14325,0,1756146331,12940.74819056999,63.31732953000028,53344.786438560004 2025-08-25,18:25:33.000,237,10975188,14285,0,1756146332,12940.923334629995,63.32437865999964,53344.82137416 2025-08-25,18:25:34.000,237,10975258,14485,0,1756146333,12941.01090665999,63.331427789999,53344.84932264001 2025-08-25,18:25:35.000,237,10975212,14525,0,1756146334,12941.138896550001,63.345526049997716,53344.81438704 2025-08-25,18:25:36.000,237,10975241,14485,0,1756146335,12941.287095369997,63.35962431000371,53344.807399920006 2025-08-25,18:25:37.000,237,10975224,14525,0,1756146336,12941.327513229997,63.36667344000307,53344.84233552 2025-08-25,18:25:38.000,237,10975188,14565,0,1756146337,12941.462239430002,63.408968219999224,53344.80041280001 2025-08-25,18:25:39.000,237,10975253,14525,0,1756146338,12941.495920979993,63.401919089999865,53344.86329688 2025-08-25,18:25:40.000,237,10975270,14445,0,1756146339,12941.549811459998,63.41601734999858,53344.786438560004 2025-08-25,18:25:41.000,237,10975227,14285,0,1756146340,12941.556547769993,63.394869960000506,53344.87727112001 2025-08-25,18:25:42.000,237,10975179,14725,0,1756146341,12941.637383489993,63.41601734999858,53344.82137416 2025-08-25,18:25:43.000,237,10975171,14885,0,1756146342,12941.724955519989,63.401919089999865,53344.84932264001 2025-08-25,18:25:44.000,237,10975183,14445,0,1756146343,12941.805791239989,63.43716474000394,53344.88425824 2025-08-25,18:25:45.000,237,10975236,14485,0,1756146344,12941.819263859994,63.47241039000073,53344.89823248001 2025-08-25,18:25:46.000,237,10975179,14405,0,1756146345,12941.839472789994,63.52880343000288,53344.89823248001 2025-08-25,18:25:47.000,237,10975225,14405,0,1756146346,12941.84620909999,63.5429016900016,53344.89823248001 2025-08-25,18:25:48.000,237,10975195,14525,0,1756146347,12941.819263859994,63.51470517000416,53344.88425824 2025-08-25,18:25:49.000,237,10975194,14285,0,1756146348,12941.832736479999,63.52175430000352,53344.88425824 2025-08-25,18:25:50.000,237,10975167,14685,0,1756146349,12941.839472789994,63.51470517000416,53344.79342568 2025-08-25,18:25:51.000,237,10975209,14725,0,1756146350,12941.940517439994,63.458312130002014,53344.89823248001 2025-08-25,18:25:52.000,237,10975239,14565,0,1756146351,12942.021353159995,63.47945952000009,53344.89124536 2025-08-25,18:25:53.000,237,10975223,14565,0,1756146352,12942.19649722,63.345526049997716,53344.919193839996 2025-08-25,18:25:54.000,237,10975166,14445,0,1756146353,12942.344696039996,63.31732953000028,53344.92618096001 2025-08-25,18:25:55.000,237,10975227,14445,0,1756146354,12942.513103789992,63.28208388000348,53344.92618096001 2025-08-25,18:25:56.000,237,10975222,14245,0,1756146355,12942.573730579992,63.232739970000694,53344.9401552 2025-08-25,18:25:57.000,237,10975221,14485,0,1756146356,12942.647829989997,63.12700302000303,53344.89823248001 2025-08-25,18:25:58.000,237,10975221,14325,0,1756146357,12942.654566299992,63.07765911000024,53344.98207792 2025-08-25,18:25:59.000,237,10975236,14165,0,1756146358,12942.654566299992,62.993069550000655,53345.00303928 2025-08-25,18:26:00.000,237,10975173,14605,0,1756146359,12942.641093680002,63.042413460003445,53345.0100264 2025-08-25,18:26:01.000,237,10975203,14605,0,1756146360,12942.627621059997,63.042413460003445,53345.024000640005 2025-08-25,18:26:02.000,237,10975222,14525,0,1756146361,12942.647829989997,63.049462590002804,53345.00303928 2025-08-25,18:26:03.000,237,10975216,14525,0,1756146362,12942.634357369992,63.10585562999768,53344.99605216001 2025-08-25,18:26:04.000,237,10975179,14485,0,1756146363,12942.634357369992,63.20454345000326,53344.96810368001 2025-08-25,18:26:05.000,237,10975247,14565,0,1756146364,12942.715193089993,63.26093648999813,53344.975090800006 2025-08-25,18:26:06.000,237,10975175,14645,0,1756146365,12942.735402019993,63.36667344000307,53345.01701352001 2025-08-25,18:26:07.000,237,10975222,14525,0,1756146366,12942.735402019993,63.444213870003296,53345.03797488 2025-08-25,18:26:08.000,237,10975160,14325,0,1756146367,12942.796028809993,63.52175430000352,53345.121820320004 2025-08-25,18:26:09.000,237,10975236,14525,0,1756146368,12942.755610949993,63.61339299000247,53345.06592336001 2025-08-25,18:26:10.000,237,10975182,14405,0,1756146369,12942.809501429998,63.65568776999862,53345.086884719996 2025-08-25,18:26:11.000,237,10975260,14325,0,1756146370,12942.789292499998,63.72617906999949,53345.06592336001 2025-08-25,18:26:12.000,237,10975172,14565,0,1756146371,12942.782556190003,63.72617906999949,53345.06592336001 2025-08-25,18:26:13.000,237,10975205,14405,0,1756146372,12942.843182979988,63.72617906999949,53345.142781680006 2025-08-25,18:26:14.000,237,10975184,14565,0,1756146373,12942.903809769989,63.71912994000013,53345.21265288001 2025-08-25,18:26:15.000,237,10975215,14565,0,1756146374,12942.950963939998,63.620442120001826,53345.20566576 2025-08-25,18:26:16.000,237,10975225,14605,0,1756146375,12943.025063349989,63.585196469997754,53345.289511200004 2025-08-25,18:26:17.000,237,10975189,14445,0,1756146376,12943.038535969994,63.401919089999865,53345.254575599996 2025-08-25,18:26:18.000,237,10975289,14645,0,1756146377,12943.058744899994,63.31028040000092,53345.31745968 2025-08-25,18:26:19.000,237,10975172,14445,0,1756146378,12942.971172869999,63.232739970000694,53345.27553696 2025-08-25,18:26:20.000,237,10975220,14445,0,1756146379,12942.890337149998,63.13405215000239,53345.33143392001 2025-08-25,18:26:21.000,237,10975216,14485,0,1756146380,12942.863391909988,63.07060998000088,53345.38034376001 2025-08-25,18:26:22.000,237,10975190,14325,0,1756146381,12942.694984159993,63.049462590002804,53345.33842104 2025-08-25,18:26:23.000,237,10975204,14605,0,1756146382,12942.560257960002,63.07060998000088,53345.38034376001 2025-08-25,18:26:24.000,237,10975202,14525,0,1756146383,12942.465949619997,63.10585562999768,53345.40130512001 2025-08-25,18:26:25.000,237,10975161,14605,0,1756146384,12942.324487109996,63.162248669999826,53345.289511200004 2025-08-25,18:26:26.000,237,10975208,14885,0,1756146385,12942.23017876999,63.176346929998545,53345.31745968 2025-08-25,18:26:27.000,237,10975151,14485,0,1756146386,12942.081979949995,63.211592580002616,53345.30348544001 2025-08-25,18:26:28.000,237,10975213,14485,0,1756146387,12942.021353159995,63.232739970000694,53345.254575599996 2025-08-25,18:26:29.000,237,10975198,14805,0,1756146388,12941.93378113,63.28913301000284,53345.310472560006 2025-08-25,18:26:30.000,237,10975232,14565,0,1756146389,12941.89336327,63.331427789999,53345.24758848 2025-08-25,18:26:31.000,237,10975264,14605,0,1756146390,12941.873154339999,63.35257518000435,53345.289511200004 2025-08-25,18:26:32.000,237,10975141,14445,0,1756146391,12941.852945409999,63.408968219999224,53345.289511200004 2025-08-25,18:26:33.000,237,10975229,14205,0,1756146392,12941.852945409999,63.401919089999865,53345.20566576 2025-08-25,18:26:34.000,237,10975249,14405,0,1756146393,12941.879890649994,63.444213870003296,53345.28252408001 2025-08-25,18:26:35.000,237,10975110,14565,0,1756146394,12941.859681719994,63.401919089999865,53345.19867864 2025-08-25,18:26:36.000,237,10975238,14445,0,1756146395,12941.88662695999,63.38782083000115,53345.18470440001 2025-08-25,18:26:37.000,237,10975184,14405,0,1756146396,12941.89336327,63.33847691999836,53345.26854984 2025-08-25,18:26:38.000,237,10975197,14765,0,1756146397,12941.92704481999,63.35962431000371,53345.28252408001 2025-08-25,18:26:39.000,237,10975197,14405,0,1756146398,12941.95399006,63.35257518000435,53345.27553696 2025-08-25,18:26:40.000,237,10975162,14365,0,1756146399,12941.96746267999,63.35962431000371,53345.20566576 2025-08-25,18:26:41.000,237,10975223,14205,0,1756146400,12941.94725374999,63.36667344000307,53345.28252408001 2025-08-25,18:26:42.000,237,10975190,14165,0,1756146401,12941.93378113,63.43011561000458,53345.24758848 2025-08-25,18:26:43.000,237,10975264,14365,0,1756146402,12941.920308509994,63.47241039000073,53345.24758848 2025-08-25,18:26:44.000,237,10975255,14285,0,1756146403,12941.852945409999,63.52175430000352,53345.28252408001 2025-08-25,18:26:45.000,237,10975194,14805,0,1756146404,12941.84620909999,63.54995082000096,53345.254575599996 2025-08-25,18:26:46.000,237,10975216,14445,0,1756146405,12941.731691829998,63.571098209999036,53345.23361424001 2025-08-25,18:26:47.000,237,10975210,14565,0,1756146406,12941.677801349993,63.56404907999968,53345.26854984 2025-08-25,18:26:48.000,237,10975216,14405,0,1756146407,12941.650856109998,63.53585256000224,53345.22662712 2025-08-25,18:26:49.000,237,10975151,14445,0,1756146408,12941.583493009988,63.444213870003296,53345.18470440001 2025-08-25,18:26:50.000,237,10975146,14605,0,1756146409,12941.516129909993,63.38782083000115,53345.17771728 2025-08-25,18:26:51.000,237,10975214,14445,0,1756146410,12941.381403710002,63.30323127000156,53345.10784608 2025-08-25,18:26:52.000,237,10975142,14405,0,1756146411,12941.327513229997,63.1974943200039,53345.10784608 2025-08-25,18:26:53.000,237,10975217,14565,0,1756146412,12941.219732270001,63.07060998000088,53345.13579456001 2025-08-25,18:26:54.000,237,10975240,14445,0,1756146413,12941.125423929996,62.95782390000386,53345.05194912 2025-08-25,18:26:55.000,237,10975206,14205,0,1756146414,12941.05806083,62.83093956000084,53345.06592336001 2025-08-25,18:26:56.000,237,10975159,14405,0,1756146415,12940.983961419995,62.65471131000231,53345.00303928 2025-08-25,18:26:57.000,237,10975196,14485,0,1756146416,12940.95701618,62.55602349000401,53345.024000640005 2025-08-25,18:26:58.000,237,10975225,14525,0,1756146417,12940.983961419995,62.42913915000099,53345.024000640005 2025-08-25,18:26:59.000,237,10975201,14365,0,1756146418,12940.983961419995,62.37274610999884,53344.975090800006 2025-08-25,18:27:00.000,237,10975210,14565,0,1756146419,12941.01764297,62.33045133000269,53344.94714232001 2025-08-25,18:27:01.000,237,10975225,14285,0,1756146420,12941.01090665999,62.34454959000141,53344.96810368001 2025-08-25,18:27:02.000,237,10975208,14565,0,1756146421,12941.0378519,62.415040890002274,53344.98207792 2025-08-25,18:27:03.000,237,10975206,14445,0,1756146422,12941.0378519,62.527826969999296,53344.9401552 2025-08-25,18:27:04.000,237,10975222,14445,0,1756146423,12941.05806083,62.66176044000167,53345.01701352001 2025-08-25,18:27:05.000,237,10975164,14365,0,1756146424,12941.03111558999,62.73225174000254,53345.024000640005 2025-08-25,18:27:06.000,237,10975206,14405,0,1756146425,12940.99743404,62.89438173000235,53345.03797488 2025-08-25,18:27:07.000,237,10975167,14365,0,1756146426,12940.963752489995,63.02126606999809,53345.03098776 2025-08-25,18:27:08.000,237,10975192,14445,0,1756146427,12940.97048879999,63.09880649999832,53345.05194912 2025-08-25,18:27:09.000,237,10975179,14605,0,1756146428,12940.88965307999,63.176346929998545,53345.04496200001 2025-08-25,18:27:10.000,237,10975150,14165,0,1756146429,12940.822289979995,63.211592580002616,53345.10085896 2025-08-25,18:27:11.000,237,10975196,14685,0,1756146430,12940.81555367,63.162248669999826,53345.072910480005 2025-08-25,18:27:12.000,237,10975140,14325,0,1756146431,12940.761663189995,63.162248669999826,53345.09387184001 2025-08-25,18:27:13.000,237,10975175,14405,0,1756146432,12940.761663189995,63.12700302000303,53345.06592336001 2025-08-25,18:27:14.000,237,10975205,14485,0,1756146433,12940.68756377999,63.11995389000367,53345.121820320004 2025-08-25,18:27:15.000,237,10975175,14325,0,1756146434,12940.613464369999,63.07060998000088,53345.04496200001 2025-08-25,18:27:16.000,237,10975200,14365,0,1756146435,12940.546101269989,63.02126606999809,53345.06592336001 2025-08-25,18:27:17.000,237,10975212,14685,0,1756146436,12940.411375069998,63.049462590002804,53345.0798976 2025-08-25,18:27:18.000,237,10975210,14445,0,1756146437,12940.337275659993,63.00716780999937,53345.0100264 2025-08-25,18:27:19.000,237,10975224,14405,0,1756146438,12940.229494699997,62.97192216000258,53345.11483320001 2025-08-25,18:27:20.000,237,10975224,14405,0,1756146439,12940.162131600002,62.89438173000235,53345.04496200001 2025-08-25,18:27:21.000,237,10975252,14605,0,1756146440,12940.135186359992,62.873234340004274,53345.072910480005 2025-08-25,18:27:22.000,237,10975217,14565,0,1756146441,12940.074559569992,62.78864478000469,53345.05194912 2025-08-25,18:27:23.000,237,10975191,14605,0,1756146442,12940.040878020001,62.774546519998694,53344.975090800006 2025-08-25,18:27:24.000,237,10975187,14285,0,1756146443,12939.980251230001,62.753399130000616,53344.9401552 2025-08-25,18:27:25.000,237,10975236,14685,0,1756146444,12939.953305989991,62.73225174000254,53344.98207792 2025-08-25,18:27:26.000,237,10975213,14605,0,1756146445,12939.953305989991,62.802743040003406,53345.03797488 2025-08-25,18:27:27.000,237,10975210,14285,0,1756146446,12939.83878872,62.816841300002125,53345.0100264 2025-08-25,18:27:28.000,237,10975177,14645,0,1756146447,12939.784898239996,62.89438173000235,53344.96810368001 2025-08-25,18:27:29.000,237,10975189,14285,0,1756146448,12939.683853589995,62.9507747700045,53344.92618096001 2025-08-25,18:27:30.000,237,10975238,14605,0,1756146449,12939.603017869995,63.042413460003445,53345.01701352001 2025-08-25,18:27:31.000,237,10975184,14365,0,1756146450,12939.501973219994,63.15519954000047,53345.0100264 2025-08-25,18:27:32.000,237,10975158,14445,0,1756146451,12939.373983329999,63.176346929998545,53344.975090800006 2025-08-25,18:27:33.000,237,10975165,14565,0,1756146452,12939.272938679998,63.25388735999877,53344.92618096001 2025-08-25,18:27:34.000,237,10975219,14525,0,1756146453,12939.178630339993,63.30323127000156,53344.94714232001 2025-08-25,18:27:35.000,237,10975186,14365,0,1756146454,12939.124739860003,63.28913301000284,53344.92618096001 2025-08-25,18:27:36.000,237,10975206,14525,0,1756146455,12939.064113070002,63.2961821400022,53344.89124536 2025-08-25,18:27:37.000,237,10975261,14285,0,1756146456,12939.037167829993,63.32437865999964,53344.905219600005 2025-08-25,18:27:38.000,237,10975221,14285,0,1756146457,12939.010222589997,63.35962431000371,53344.86329688 2025-08-25,18:27:39.000,237,10975242,14605,0,1756146458,12939.043904140002,63.33847691999836,53344.905219600005 2025-08-25,18:27:40.000,237,10975192,14645,0,1756146459,12939.023695210002,63.37372257000243,53344.77945144001 2025-08-25,18:27:41.000,237,10975238,14725,0,1756146460,12939.050640449997,63.42306647999794,53344.84233552 2025-08-25,18:27:42.000,237,10975189,14485,0,1756146461,12939.070849379998,63.444213870003296,53344.77945144001 2025-08-25,18:27:43.000,237,10975207,14445,0,1756146462,12939.091058309998,63.50060690999817,53344.75849008001 2025-08-25,18:27:44.000,237,10975178,14685,0,1756146463,12939.124739860003,63.52175430000352,53344.68163176001 2025-08-25,18:27:45.000,237,10975248,14605,0,1756146464,12939.171894029998,63.578147339998395,53344.71656736 2025-08-25,18:27:46.000,237,10975193,14925,0,1756146465,12939.245993439989,63.683884290003334,53344.74451584 2025-08-25,18:27:47.000,237,10975258,14605,0,1756146466,12939.225784509988,63.71912994000013,53344.7654772 2025-08-25,18:27:48.000,237,10975224,14325,0,1756146467,12939.232520819998,63.817817759998434,53344.73054160001 2025-08-25,18:27:49.000,237,10975225,14565,0,1756146468,12939.266202369989,63.93060384000273,53344.737528720005 2025-08-25,18:27:50.000,237,10975172,14445,0,1756146469,12939.333565469999,64.04338991999975,53344.6257348 2025-08-25,18:27:51.000,237,10975198,14445,0,1756146470,12939.42787380999,64.12093034999998,53344.60477344 2025-08-25,18:27:52.000,237,10975256,14285,0,1756146471,12939.50870952999,64.20551990999957,53344.63272192001 2025-08-25,18:27:53.000,237,10975258,14485,0,1756146472,12939.56933631999,64.31830599000386,53344.583812079996 2025-08-25,18:27:54.000,237,10975187,14405,0,1756146473,12939.683853589995,64.3465025100013,53344.67464464 2025-08-25,18:27:55.000,237,10975153,14205,0,1756146474,12939.81184347999,64.43109207000089,53344.67464464 2025-08-25,18:27:56.000,237,10975271,14645,0,1756146475,12939.87920658,64.43109207000089,53344.695606 2025-08-25,18:27:57.000,237,10975206,14205,0,1756146476,12939.993723849992,64.50863250000111,53344.688618880005 2025-08-25,18:27:58.000,237,10975232,14525,0,1756146477,12940.155395289992,64.48043598000368,53344.751502959996 2025-08-25,18:27:59.000,237,10975248,14405,0,1756146478,12940.209285769997,64.48043598000368,53344.751502959996 2025-08-25,18:28:00.000,237,10975240,14565,0,1756146479,12940.283385180002,64.51568163000047,53344.751502959996 2025-08-25,18:28:01.000,237,10975177,14565,0,1756146480,12940.296857799993,64.58617293000134,53344.75849008001 2025-08-25,18:28:02.000,237,10975177,14645,0,1756146481,12940.350748279998,64.5579764100039,53344.77246432 2025-08-25,18:28:03.000,237,10975234,14525,0,1756146482,12940.350748279998,64.57912380000198,53344.77945144001 2025-08-25,18:28:04.000,237,10975202,14525,0,1756146483,12940.391166139998,64.57912380000198,53344.77945144001 2025-08-25,18:28:05.000,237,10975180,14765,0,1756146484,12940.303594110002,64.58617293000134,53344.751502959996 2025-08-25,18:28:06.000,237,10975235,14725,0,1756146485,12940.242967320002,64.58617293000134,53344.79342568 2025-08-25,18:28:07.000,237,10975208,14405,0,1756146486,12940.168867909997,64.60027119000006,53344.82137416 2025-08-25,18:28:08.000,237,10975216,14365,0,1756146487,12940.088032189997,64.54387814999791,53344.8353484 2025-08-25,18:28:09.000,237,10975230,14485,0,1756146488,12939.946569679996,64.57912380000198,53344.856309760005 2025-08-25,18:28:10.000,237,10975214,14445,0,1756146489,12939.912888129991,64.62846771000477,53344.89823248001 2025-08-25,18:28:11.000,237,10975196,14525,0,1756146490,12939.77816193,64.62846771000477,53344.86329688 2025-08-25,18:28:12.000,237,10975211,14525,0,1756146491,12939.69732621,64.63551684000413,53344.84233552 2025-08-25,18:28:13.000,237,10975248,14485,0,1756146492,12939.63669942,64.64256597000349,53344.84233552 2025-08-25,18:28:14.000,237,10975198,14445,0,1756146493,12939.53565477,64.67781162000028,53344.84932264001 2025-08-25,18:28:15.000,237,10975216,14325,0,1756146494,12939.49523691,64.67076249000093,53344.84932264001 2025-08-25,18:28:16.000,237,10975153,14565,0,1756146495,12939.380719639994,64.63551684000413,53344.84932264001 2025-08-25,18:28:17.000,237,10975178,14525,0,1756146496,12939.333565469999,64.64256597000349,53344.81438704 2025-08-25,18:28:18.000,237,10975265,14525,0,1756146497,12939.293147609998,64.58617293000134,53344.77945144001 2025-08-25,18:28:19.000,237,10975240,14285,0,1756146498,12939.178630339993,64.61436944999878,53344.786438560004 2025-08-25,18:28:20.000,237,10975186,14445,0,1756146499,12939.144948789988,64.62846771000477,53344.77246432 2025-08-25,18:28:21.000,237,10975273,14485,0,1756146500,12939.070849379998,64.64256597000349,53344.75849008001 2025-08-25,18:28:22.000,237,10975219,14485,0,1756146501,12939.023695210002,64.58617293000134,53344.71656736 2025-08-25,18:28:23.000,237,10975224,14365,0,1756146502,12939.037167829993,64.5579764100039,53344.72355448 2025-08-25,18:28:24.000,237,10975171,14205,0,1756146503,12939.043904140002,64.5932220600007,53344.79342568 2025-08-25,18:28:25.000,237,10975205,14685,0,1756146504,12939.023695210002,64.57912380000198,53344.737528720005 2025-08-25,18:28:26.000,237,10975218,14565,0,1756146505,12939.037167829993,64.48043598000368,53344.751502959996 2025-08-25,18:28:27.000,237,10975219,14645,0,1756146506,12938.990013659997,64.48043598000368,53344.807399920006 2025-08-25,18:28:28.000,237,10975219,14325,0,1756146507,12938.963068420002,64.4451903299996,53344.75849008001 2025-08-25,18:28:29.000,237,10975197,14245,0,1756146508,12938.969804729997,64.42404294000153,53344.77945144001 2025-08-25,18:28:30.000,237,10975215,14365,0,1756146509,12938.942859490002,64.36060077000002,53344.80041280001 2025-08-25,18:28:31.000,237,10975257,14605,0,1756146510,12938.888969009997,64.3112568600045,53344.786438560004 2025-08-25,18:28:32.000,237,10975214,14485,0,1756146511,12938.855287459992,64.26896208000107,53344.751502959996 2025-08-25,18:28:33.000,237,10975226,14365,0,1756146512,12938.855287459992,64.21961816999828,53344.74451584 2025-08-25,18:28:34.000,237,10975226,14445,0,1756146513,12938.801396980001,64.12093034999998,53344.70958024001 2025-08-25,18:28:35.000,237,10975242,14565,0,1756146514,12938.835078529992,64.07158644000447,53344.737528720005 2025-08-25,18:28:36.000,237,10975241,14525,0,1756146515,12938.821605910001,63.96584948999953,53344.70958024001 2025-08-25,18:28:37.000,237,10975193,14565,0,1756146516,12938.774451739991,63.860112540001865,53344.66067040001 2025-08-25,18:28:38.000,237,10975250,14645,0,1756146517,12938.686879709996,63.76142472000356,53344.64669616 2025-08-25,18:28:39.000,237,10975258,14605,0,1756146518,12938.59257136999,63.65568776999862,53344.66765752 2025-08-25,18:28:40.000,237,10975212,14565,0,1756146519,12938.565626129996,63.66273689999798,53344.67464464 2025-08-25,18:28:41.000,237,10975253,14525,0,1756146520,12938.49152671999,63.59224560000439,53344.66765752 2025-08-25,18:28:42.000,237,10975225,14485,0,1756146521,12938.45784517,63.56404907999968,53344.66067040001 2025-08-25,18:28:43.000,237,10975239,14405,0,1756146522,12938.45110885999,63.54995082000096,53344.63272192001 2025-08-25,18:28:44.000,237,10975243,14325,0,1756146523,12938.45784517,63.507656040004804,53344.60477344 2025-08-25,18:28:45.000,237,10975164,14565,0,1756146524,12938.484790409995,63.48650864999945,53344.66067040001 2025-08-25,18:28:46.000,237,10975196,14365,0,1756146525,12938.55888982,63.41601734999858,53344.695606 2025-08-25,18:28:47.000,237,10975216,14165,0,1756146526,12938.632989229991,63.30323127000156,53344.71656736 2025-08-25,18:28:48.000,237,10975238,14365,0,1756146527,12938.734033879991,63.225690840001334,53344.72355448 2025-08-25,18:28:49.000,237,10975204,14405,0,1756146528,12938.787924359996,63.07765911000024,53344.71656736 2025-08-25,18:28:50.000,237,10975205,14645,0,1756146529,12938.875496389992,63.02126606999809,53344.695606 2025-08-25,18:28:51.000,237,10975226,14445,0,1756146530,12938.929386869997,62.873234340004274,53344.786438560004 2025-08-25,18:28:52.000,237,10975231,14245,0,1756146531,12938.969804729997,62.823890430001484,53344.72355448 2025-08-25,18:28:53.000,237,10975241,14365,0,1756146532,12939.003486280002,62.760448259999976,53344.82137416 2025-08-25,18:28:54.000,237,10975240,14405,0,1756146533,12939.070849379998,62.71110435000446,53344.737528720005 2025-08-25,18:28:55.000,237,10975243,14565,0,1756146534,12939.016958899992,62.71815348000382,53344.75849008001 2025-08-25,18:28:56.000,237,10975197,14245,0,1756146535,12939.023695210002,62.69700608999847,53344.751502959996 2025-08-25,18:28:57.000,237,10975189,14405,0,1756146536,12939.023695210002,62.69700608999847,53344.75849008001 2025-08-25,18:28:58.000,237,10975208,14365,0,1756146537,12939.010222589997,62.73225174000254,53344.807399920006 2025-08-25,18:28:59.000,237,10975230,14725,0,1756146538,12938.963068420002,62.71110435000446,53344.77246432 2025-08-25,18:29:00.000,237,10975169,14445,0,1756146539,12938.949595799997,62.767497389999335,53344.68163176001 2025-08-25,18:29:01.000,237,10975165,14525,0,1756146540,12938.936123179992,62.78864478000469,53344.737528720005 2025-08-25,18:29:02.000,237,10975201,14205,0,1756146541,12938.969804729997,62.802743040003406,53344.68163176001 2025-08-25,18:29:03.000,237,10975173,14445,0,1756146542,12939.023695210002,62.83093956000084,53344.70958024001 2025-08-25,18:29:04.000,237,10975186,14365,0,1756146543,12939.057376759993,62.802743040003406,53344.65368328 2025-08-25,18:29:05.000,237,10975167,14605,0,1756146544,12939.104530930003,62.774546519998694,53344.70259312 2025-08-25,18:29:06.000,237,10975180,14565,0,1756146545,12939.252729749998,62.71110435000446,53344.751502959996 2025-08-25,18:29:07.000,237,10975192,14525,0,1756146546,12939.306620229989,62.67585870000039,53344.737528720005 2025-08-25,18:29:08.000,237,10975248,14485,0,1756146547,12939.42787380999,62.66176044000167,53344.7654772 2025-08-25,18:29:09.000,237,10975230,14525,0,1756146548,12939.50870952999,62.66880957000103,53344.786438560004 2025-08-25,18:29:10.000,237,10975177,14565,0,1756146549,12939.603017869995,62.72520261000318,53344.856309760005 2025-08-25,18:29:11.000,237,10975215,14485,0,1756146550,12939.65017203999,62.760448259999976,53344.8353484 2025-08-25,18:29:12.000,237,10975185,14485,0,1756146551,12939.69058989999,62.85208694999892,53344.84233552 2025-08-25,18:29:13.000,237,10975239,14405,0,1756146552,12939.784898239996,62.986020420001296,53344.91220672 2025-08-25,18:29:14.000,237,10975223,14605,0,1756146553,12939.872470269991,63.049462590002804,53344.870284 2025-08-25,18:29:15.000,237,10975188,14205,0,1756146554,12939.980251230001,63.13405215000239,53344.94714232001 2025-08-25,18:29:16.000,237,10975225,14605,0,1756146555,12940.155395289992,63.211592580002616,53344.975090800006 2025-08-25,18:29:17.000,237,10975224,14525,0,1756146556,12940.323803040003,63.28208388000348,53344.96810368001 2025-08-25,18:29:18.000,237,10975159,14445,0,1756146557,12940.485474479989,63.35257518000435,53344.98207792 2025-08-25,18:29:19.000,237,10975247,14365,0,1756146558,12940.640409609994,63.38782083000115,53345.024000640005 2025-08-25,18:29:20.000,237,10975194,14365,0,1756146559,12940.8357626,63.408968219999224,53345.06592336001 2025-08-25,18:29:21.000,237,10975190,14605,0,1756146560,12940.943543559995,63.451263000002655,53345.13579456001 2025-08-25,18:29:22.000,237,10975175,14285,0,1756146561,12941.004170349996,63.53585256000224,53345.09387184001 2025-08-25,18:29:23.000,237,10975247,14325,0,1756146562,12941.05806083,63.56404907999968,53345.142781680006 2025-08-25,18:29:24.000,237,10975222,14405,0,1756146563,12941.125423929996,63.59929473000375,53345.18470440001 2025-08-25,18:29:25.000,237,10975194,14405,0,1756146564,12941.09847869,63.65568776999862,53345.18470440001 2025-08-25,18:29:26.000,237,10975195,14525,0,1756146565,12941.03111558999,63.620442120001826,53345.19867864 2025-08-25,18:29:27.000,237,10975207,14325,0,1756146566,12940.963752489995,63.56404907999968,53345.19867864 2025-08-25,18:29:28.000,237,10975221,14285,0,1756146567,12940.90986200999,63.47945952000009,53345.21265288001 2025-08-25,18:29:29.000,237,10975207,14405,0,1756146568,12940.87618046,63.41601734999858,53345.23361424001 2025-08-25,18:29:30.000,237,10975182,14485,0,1756146569,12940.84923521999,63.2961821400022,53345.18470440001 2025-08-25,18:29:31.000,237,10975193,14565,0,1756146570,12940.85597153,63.211592580002616,53345.20566576 2025-08-25,18:29:32.000,237,10975224,14325,0,1756146571,12940.82902628999,63.11290476000431,53345.22662712 2025-08-25,18:29:33.000,237,10975214,14645,0,1756146572,12940.86944414999,63.049462590002804,53345.26854984 2025-08-25,18:29:34.000,237,10975234,14365,0,1756146573,12940.983961419995,62.95782390000386,53345.21964 2025-08-25,18:29:35.000,237,10975156,14565,0,1756146574,12941.064797139996,62.91552912000043,53345.33143392001 2025-08-25,18:29:36.000,237,10975192,14565,0,1756146575,12941.206259649996,62.85913607999828,53345.35239528001 2025-08-25,18:29:37.000,237,10975207,14325,0,1756146576,12941.327513229997,62.88028347000363,53345.37335664 2025-08-25,18:29:38.000,237,10975231,14405,0,1756146577,12941.455503119992,62.90847999000107,53345.31745968 2025-08-25,18:29:39.000,237,10975248,14525,0,1756146578,12941.570020389998,62.9507747700045,53345.33842104 2025-08-25,18:29:40.000,237,10975208,14565,0,1756146579,12941.664328729988,62.993069550000655,53345.38733088 2025-08-25,18:29:41.000,237,10975207,14525,0,1756146580,12941.745164449989,63.09175736999896,53345.38733088 2025-08-25,18:29:42.000,237,10975195,14685,0,1756146581,12941.86641802999,63.162248669999826,53345.47117632001 2025-08-25,18:29:43.000,237,10975180,14365,0,1756146582,12941.98767160999,63.275034750004124,53345.49213768 2025-08-25,18:29:44.000,237,10975249,14605,0,1756146583,12942.142606739995,63.31732953000028,53345.5340604 2025-08-25,18:29:45.000,237,10975230,14205,0,1756146584,12942.25712401,63.408968219999224,53345.52008616001 2025-08-25,18:29:46.000,237,10975221,14445,0,1756146585,12942.405322829996,63.42306647999794,53345.5340604 2025-08-25,18:29:47.000,237,10975212,14565,0,1756146586,12942.560257960002,63.444213870003296,53345.54803464001 2025-08-25,18:29:48.000,237,10975234,14365,0,1756146587,12942.654566299992,63.458312130002014,53345.52008616001 2025-08-25,18:29:49.000,237,10975194,14365,0,1756146588,12942.802765119988,63.43011561000458,53345.527073280005 2025-08-25,18:29:50.000,237,10975208,14605,0,1756146589,12942.937491319994,63.43011561000458,53345.56200888 2025-08-25,18:29:51.000,237,10975232,14445,0,1756146590,12943.011590729999,63.2961821400022,53345.575983120005 2025-08-25,18:29:52.000,237,10975187,14325,0,1756146591,12943.11263538,63.218641710001975,53345.65982856 2025-08-25,18:29:53.000,237,10975185,14285,0,1756146592,12943.16652585999,63.11995389000367,53345.63886720001 2025-08-25,18:29:54.000,237,10975220,14325,0,1756146593,12943.18673478999,63.02126606999809,53345.694764160005 2025-08-25,18:29:55.000,237,10975199,14725,0,1756146594,12943.23388896,62.943725639997865,53345.65284144 2025-08-25,18:29:56.000,237,10975177,14405,0,1756146595,12943.1934711,62.89438173000235,53345.645854320006 2025-08-25,18:29:57.000,237,10975231,14565,0,1756146596,12943.200207409995,62.8379886900002,53345.72271264 2025-08-25,18:29:58.000,237,10975219,14245,0,1756146597,12943.1934711,62.774546519998694,53345.68078992 2025-08-25,18:29:59.000,237,10975211,14245,0,1756146598,12943.22715264999,62.774546519998694,53345.757648239996 2025-08-25,18:30:00.000,237,10975201,14725,0,1756146599,12943.220416339995,62.767497389999335,53345.80655808001 2025-08-25,18:30:01.000,237,10975248,14605,0,1756146600,12943.321460989995,62.774546519998694,53345.82053232 2025-08-25,18:30:02.000,237,10975181,14405,0,1756146601,12943.38882408999,62.760448259999976,53345.918352 2025-08-25,18:30:03.000,237,10975213,14765,0,1756146602,12943.47639612,62.83093956000084,53345.97424896001 2025-08-25,18:30:04.000,237,10975208,14565,0,1756146603,12943.55723184,62.89438173000235,53345.97424896001 2025-08-25,18:30:05.000,237,10975227,14525,0,1756146604,12943.611122319991,62.993069550000655,53346.10001712001 2025-08-25,18:30:06.000,237,10975228,14565,0,1756146605,12943.725639589997,63.11290476000431,53346.12097848001 2025-08-25,18:30:07.000,237,10975242,14725,0,1756146606,12943.745848519997,63.2961821400022,53346.093029999996 2025-08-25,18:30:08.000,237,10975264,14485,0,1756146607,12943.786266379997,63.42306647999794,53346.148926960006 2025-08-25,18:30:09.000,237,10975228,14805,0,1756146608,12943.793002689992,63.578147339998395,53346.197836800005 2025-08-25,18:30:10.000,237,10975228,14365,0,1756146609,12943.799739000002,63.73322819999885,53346.246746640005 2025-08-25,18:30:11.000,237,10975181,14205,0,1756146610,12943.786266379997,63.846014280003146,53346.28168224 2025-08-25,18:30:12.000,237,10975211,14525,0,1756146611,12943.840156860002,63.97289861999889,53346.3026436 2025-08-25,18:30:13.000,237,10975244,14365,0,1756146612,12943.867102099997,64.14207773999806,53346.40046328 2025-08-25,18:30:14.000,237,10975202,14445,0,1756146613,12943.867102099997,64.29010946999915,53346.40046328 2025-08-25,18:30:15.000,237,10975271,14445,0,1756146614,12943.806475309997,64.37469902999874,53346.49828296 2025-08-25,18:30:16.000,237,10975200,14285,0,1756146615,12943.718903280002,64.53682901999855,53346.42841176 2025-08-25,18:30:17.000,237,10975221,14485,0,1756146616,12943.678485420001,64.62846771000477,53346.42142464 2025-08-25,18:30:18.000,237,10975199,14285,0,1756146617,12943.651540179992,64.72715553000307,53346.533218560005 2025-08-25,18:30:19.000,237,10975210,14645,0,1756146618,12943.570704459991,64.79764683000394,53346.582128400005 2025-08-25,18:30:20.000,237,10975167,14245,0,1756146619,12943.489868739991,64.86813813000481,53346.61007688 2025-08-25,18:30:21.000,237,10975170,14525,0,1756146620,12943.402296709995,64.87518726000417,53346.617064 2025-08-25,18:30:22.000,237,10975220,14645,0,1756146621,12943.38882408999,64.86813813000481,53346.59610264 2025-08-25,18:30:23.000,237,10975188,14565,0,1756146622,12943.30798836999,64.88223639000353,53346.651999600006 2025-08-25,18:30:24.000,237,10975204,14685,0,1756146623,12943.24736157999,64.88223639000353,53346.67296096001 2025-08-25,18:30:25.000,237,10975204,14325,0,1756146624,12943.1934711,64.9033837800016,53346.70789656 2025-08-25,18:30:26.000,237,10975220,14565,0,1756146625,12943.119371689994,64.88223639000353,53346.65898672 2025-08-25,18:30:27.000,237,10975227,14405,0,1756146626,12943.072217519999,64.88223639000353,53346.67296096001 2025-08-25,18:30:28.000,237,10975172,14205,0,1756146627,12943.004854419989,64.88928552000289,53346.69392232001 2025-08-25,18:30:29.000,237,10975173,14405,0,1756146628,12942.910546079998,64.87518726000417,53346.72885792 2025-08-25,18:30:30.000,237,10975193,14365,0,1756146629,12942.822974049988,64.87518726000417,53346.7568064 2025-08-25,18:30:31.000,237,10975222,14445,0,1756146630,12942.782556190003,64.86813813000481,53346.74283216001 2025-08-25,18:30:32.000,237,10975229,14645,0,1756146631,12942.681511540002,64.87518726000417,53346.67296096001 2025-08-25,18:30:33.000,237,10975213,14525,0,1756146632,12942.593939509992,64.85403986999881,53346.67296096001 2025-08-25,18:30:34.000,237,10975251,14605,0,1756146633,12942.526576409997,64.84699073999946,53346.72885792 2025-08-25,18:30:35.000,237,10975184,14485,0,1756146634,12942.439004380001,64.79764683000394,53346.67296096001 2025-08-25,18:30:36.000,237,10975184,14125,0,1756146635,12942.344696039996,64.82584335000138,53346.61007688 2025-08-25,18:30:37.000,237,10975166,14685,0,1756146636,12942.304278179996,64.81879422000202,53346.61007688 2025-08-25,18:30:38.000,237,10975197,14565,0,1756146637,12942.263860319996,64.76945030999923,53346.55417992001 2025-08-25,18:30:39.000,237,10975205,14405,0,1756146638,12942.142606739995,64.71305727000436,53346.60308976001 2025-08-25,18:30:40.000,237,10975177,14525,0,1756146639,12942.05503471,64.71305727000436,53346.49828296 2025-08-25,18:30:41.000,237,10975185,14645,0,1756146640,12941.99440792,64.64256597000349,53346.533218560005 2025-08-25,18:30:42.000,237,10975171,14445,0,1756146641,12941.93378113,64.62846771000477,53346.56116704 2025-08-25,18:30:43.000,237,10975159,14245,0,1756146642,12941.88662695999,64.60027119000006,53346.50527008001 2025-08-25,18:30:44.000,237,10975198,14405,0,1756146643,12941.90683588999,64.61436944999878,53346.47732160001 2025-08-25,18:30:45.000,237,10975217,14565,0,1756146644,12941.86641802999,64.57207467000262,53346.54020568 2025-08-25,18:30:46.000,237,10975204,14285,0,1756146645,12941.89336327,64.58617293000134,53346.47732160001 2025-08-25,18:30:47.000,237,10975218,14245,0,1756146646,12941.832736479999,64.60732031999942,53346.49828296 2025-08-25,18:30:48.000,237,10975167,14405,0,1756146647,12941.873154339999,64.57207467000262,53346.52623144001 2025-08-25,18:30:49.000,237,10975154,14285,0,1756146648,12941.9135722,64.5932220600007,53346.43539888001 2025-08-25,18:30:50.000,237,10975227,14365,0,1756146649,12941.97419899,64.54387814999791,53346.463347360004 2025-08-25,18:30:51.000,237,10975185,14365,0,1756146650,12942.00788053999,64.52977988999919,53346.40046328 2025-08-25,18:30:52.000,237,10975222,14485,0,1756146651,12942.07524364,64.51568163000047,53346.365527680005 2025-08-25,18:30:53.000,237,10975167,14365,0,1756146652,12942.15607936,64.41699381000217,53346.316617840006 2025-08-25,18:30:54.000,237,10975162,14445,0,1756146653,12942.243651389996,64.36764989999938,53346.35155344 2025-08-25,18:30:55.000,237,10975205,14445,0,1756146654,12942.243651389996,64.37469902999874,53346.40046328 2025-08-25,18:30:56.000,237,10975217,14365,0,1756146655,12942.29754187,64.40994468000281,53346.38648904001 2025-08-25,18:30:57.000,237,10975221,14565,0,1756146656,12942.331223419991,64.42404294000153,53346.40046328 2025-08-25,18:30:58.000,237,10975219,14485,0,1756146657,12942.324487109996,64.4945342400024,53346.3026436 2025-08-25,18:30:59.000,237,10975188,14245,0,1756146658,12942.290805559991,64.54387814999791,53346.3026436 2025-08-25,18:31:00.000,237,10975172,14045,0,1756146659,12942.284069249996,64.6566642300022,53346.316617840006 2025-08-25,18:31:01.000,237,10975182,14285,0,1756146660,12942.17628829,64.77649943999859,53346.316617840006 2025-08-25,18:31:02.000,237,10975209,14365,0,1756146661,12942.09545257,64.93158029999904,53346.33757920001 2025-08-25,18:31:03.000,237,10975189,14405,0,1756146662,12942.02808946999,65.09371028999885,53346.39347616 2025-08-25,18:31:04.000,237,10975232,14565,0,1756146663,12941.97419899,65.22764376000123,53346.37950192 2025-08-25,18:31:05.000,237,10975163,14365,0,1756146664,12941.900099579994,65.32633157999953,53346.365527680005 2025-08-25,18:31:06.000,237,10975217,14485,0,1756146665,12941.89336327,65.43206853000447,53346.40046328 2025-08-25,18:31:07.000,237,10975195,14325,0,1756146666,12941.832736479999,65.5096089600047,53346.40046328 2025-08-25,18:31:08.000,237,10975220,14285,0,1756146667,12941.758637069994,65.53780548000213,53346.344566320004 2025-08-25,18:31:09.000,237,10975210,14525,0,1756146668,12941.772109689999,65.56600199999957,53346.37950192 2025-08-25,18:31:10.000,237,10975191,14285,0,1756146669,12941.751900759999,65.61534591000236,53346.316617840006 2025-08-25,18:31:11.000,237,10975172,14565,0,1756146670,12941.704746589989,65.608296780003,53346.365527680005 2025-08-25,18:31:12.000,237,10975216,14525,0,1756146671,12941.596965629993,65.65059155999916,53346.33059208 2025-08-25,18:31:13.000,237,10975206,14645,0,1756146672,12941.543075150003,65.69288634000259,53346.35854056001 2025-08-25,18:31:14.000,237,10975199,14365,0,1756146673,12941.516129909993,65.7069846000013,53346.30963072001 2025-08-25,18:31:15.000,237,10975188,14365,0,1756146674,12941.442030500002,65.74927938000474,53346.27469512 2025-08-25,18:31:16.000,237,10975218,14405,0,1756146675,12941.334249539992,65.7422302499981,53346.22578528 2025-08-25,18:31:17.000,237,10975166,14245,0,1756146676,12941.233204889992,65.69993547000195,53346.35155344 2025-08-25,18:31:18.000,237,10975198,14285,0,1756146677,12941.212995959992,65.608296780003,53346.365527680005 2025-08-25,18:31:19.000,237,10975215,14165,0,1756146678,12941.152369169991,65.55895287000021,53346.38648904001 2025-08-25,18:31:20.000,237,10975198,14405,0,1756146679,12941.159105480001,65.45321592000255,53346.33757920001 2025-08-25,18:31:21.000,237,10975204,14565,0,1756146680,12941.179314410001,65.28403680000338,53346.3026436 2025-08-25,18:31:22.000,237,10975182,14365,0,1756146681,12941.260150130001,65.07961203000013,53346.26072088 2025-08-25,18:31:23.000,237,10975269,14525,0,1756146682,12941.340985850002,64.89633465000225,53346.25373376 2025-08-25,18:31:24.000,237,10975223,14645,0,1756146683,12941.421821570002,64.67781162000028,53346.19084968001 2025-08-25,18:31:25.000,237,10975183,14565,0,1756146684,12941.536338839993,64.53682901999855,53346.21879816001 2025-08-25,18:31:26.000,237,10975212,14045,0,1756146685,12941.657592419993,64.43109207000089,53346.19084968001 2025-08-25,18:31:27.000,237,10975164,14525,0,1756146686,12941.711482899998,64.36060077000002,53346.20482392 2025-08-25,18:31:28.000,237,10975188,14365,0,1756146687,12941.805791239989,64.29715859999851,53346.28168224 2025-08-25,18:31:29.000,237,10975210,14525,0,1756146688,12941.873154339999,64.35355164000066,53346.26770800001 2025-08-25,18:31:30.000,237,10975243,14445,0,1756146689,12941.9135722,64.45223945999896,53346.19084968001 2025-08-25,18:31:31.000,237,10975239,14565,0,1756146690,12941.92704481999,64.53682901999855,53346.23975952001 2025-08-25,18:31:32.000,237,10975175,14485,0,1756146691,12941.873154339999,64.62141857999814,53346.12097848001 2025-08-25,18:31:33.000,237,10975244,14525,0,1756146692,12941.89336327,64.69895900999836,53346.04412016 2025-08-25,18:31:34.000,237,10975172,14405,0,1756146693,12941.88662695999,64.78354856999795,53346.030145920005 2025-08-25,18:31:35.000,237,10975143,14485,0,1756146694,12941.90683588999,64.91043291000096,53346.0580944 2025-08-25,18:31:36.000,237,10975202,14645,0,1756146695,12941.97419899,64.98797334000119,53346.05110728001 2025-08-25,18:31:37.000,237,10975191,14565,0,1756146696,12942.041562089995,65.01616985999863,53346.093029999996 2025-08-25,18:31:38.000,237,10975205,14685,0,1756146697,12942.07524364,65.10780855000485,53346.06508152 2025-08-25,18:31:39.000,237,10975188,14405,0,1756146698,12942.1156615,65.12895594000292,53346.11399136 2025-08-25,18:31:40.000,237,10975171,14525,0,1756146699,12942.15607936,65.15715246000036,53346.08604288 2025-08-25,18:31:41.000,237,10975248,14405,0,1756146700,12942.15607936,65.17125071999908,53346.11399136 2025-08-25,18:31:42.000,237,10975179,14285,0,1756146701,12942.12913411999,65.20649637000315,53346.13495272 2025-08-25,18:31:43.000,237,10975186,14445,0,1756146702,12942.14934304999,65.27698767000402,53346.13495272 2025-08-25,18:31:44.000,237,10975179,14565,0,1756146703,12942.05503471,65.34042983999825,53346.079055760005 2025-08-25,18:31:45.000,237,10975202,14205,0,1756146704,12941.960726369995,65.41092113999912,53346.0580944 2025-08-25,18:31:46.000,237,10975240,14405,0,1756146705,12941.93378113,65.47436331000063,53346.02315880001 2025-08-25,18:31:47.000,237,10975220,14405,0,1756146706,12941.9135722,65.53075635000278,53346.10001712001 2025-08-25,18:31:48.000,237,10975222,14445,0,1756146707,12941.84620909999,65.55895287000021,53346.07206864001 2025-08-25,18:31:49.000,237,10975201,14325,0,1756146708,12941.812527549999,65.59419852000428,53346.11399136 2025-08-25,18:31:50.000,237,10975205,14405,0,1756146709,12941.772109689999,65.60124765000364,53346.030145920005 2025-08-25,18:31:51.000,237,10975166,14285,0,1756146710,12941.724955519989,65.62239504000172,53346.03713304 2025-08-25,18:31:52.000,237,10975151,14205,0,1756146711,12941.724955519989,65.62944417000108,53346.03713304 2025-08-25,18:31:53.000,237,10975140,14525,0,1756146712,12941.698010279993,65.51665809000406,53345.99521032 2025-08-25,18:31:54.000,237,10975245,14405,0,1756146713,12941.677801349993,65.48141243999999,53345.9882232 2025-08-25,18:31:55.000,237,10975242,14405,0,1756146714,12941.684537659989,65.38977375000104,53345.99521032 2025-08-25,18:31:56.000,237,10975149,14205,0,1756146715,12941.711482899998,65.30518419000146,53345.960274720004 2025-08-25,18:31:57.000,237,10975217,14765,0,1756146716,12941.711482899998,65.21354550000251,53345.95328760001 2025-08-25,18:31:58.000,237,10975192,14325,0,1756146717,12941.792318619999,65.19944724000379,53346.00918456 2025-08-25,18:31:59.000,237,10975207,14285,0,1756146718,12941.82600016999,65.1148576800042,53345.960274720004 2025-08-25,18:32:00.000,237,10975214,14405,0,1756146719,12941.82600016999,65.0866611599995,53346.00918456 2025-08-25,18:32:01.000,237,10975207,14525,0,1756146720,12941.873154339999,65.12895594000292,53346.01617168 2025-08-25,18:32:02.000,237,10975166,14325,0,1756146721,12942.001144229995,65.13600507000228,53346.01617168 2025-08-25,18:32:03.000,237,10975200,14525,0,1756146722,12942.03482578,65.13600507000228,53346.030145920005 2025-08-25,18:32:04.000,237,10975213,14525,0,1756146723,12942.08871625999,65.17125071999908,53346.07206864001 2025-08-25,18:32:05.000,237,10975223,14445,0,1756146724,12942.23691508,65.17829984999844,53346.12097848001 2025-08-25,18:32:06.000,237,10975265,14365,0,1756146725,12942.311014489991,65.22059463000187,53346.08604288 2025-08-25,18:32:07.000,237,10975150,14285,0,1756146726,12942.412059139991,65.2487911499993,53346.10001712001 2025-08-25,18:32:08.000,237,10975196,14365,0,1756146727,12942.553521649992,65.28403680000338,53346.14193984001 2025-08-25,18:32:09.000,237,10975212,14485,0,1756146728,12942.634357369992,65.31223332000081,53346.127965600004 2025-08-25,18:32:10.000,237,10975235,14565,0,1756146729,12942.775819879993,65.33338070999889,53346.14193984001 2025-08-25,18:32:11.000,237,10975197,14365,0,1756146730,12942.876864529993,65.3968228800004,53346.197836800005 2025-08-25,18:32:12.000,237,10975219,14525,0,1756146731,12942.971172869999,65.38272462000168,53346.18386256 2025-08-25,18:32:13.000,237,10975205,14445,0,1756146732,12943.06548120999,65.34747897000489,53346.22578528 2025-08-25,18:32:14.000,237,10975245,14565,0,1756146733,12943.159789549994,65.34747897000489,53346.28168224 2025-08-25,18:32:15.000,237,10975176,14525,0,1756146734,12943.22715264999,65.26993854000466,53346.3026436 2025-08-25,18:32:16.000,237,10975204,14405,0,1756146735,12943.301252059995,65.19239811000443,53346.344566320004 2025-08-25,18:32:17.000,237,10975206,14365,0,1756146736,12943.35514254,65.12190681000357,53346.37950192 2025-08-25,18:32:18.000,237,10975206,14325,0,1756146737,12943.402296709995,65.04436638000334,53346.39347616 2025-08-25,18:32:19.000,237,10975227,14565,0,1756146738,12943.45618719,64.9386294299984,53346.39347616 2025-08-25,18:32:20.000,237,10975201,14525,0,1756146739,12943.402296709995,64.81879422000202,53346.295656480004 2025-08-25,18:32:21.000,237,10975207,14565,0,1756146740,12943.462923499996,64.72010640000371,53346.32360496 2025-08-25,18:32:22.000,237,10975231,14365,0,1756146741,12943.510077669991,64.58617293000134,53346.32360496 2025-08-25,18:32:23.000,237,10975258,14365,0,1756146742,12943.550495529991,64.46633771999768,53346.463347360004 2025-08-25,18:32:24.000,237,10975211,14245,0,1756146743,12943.597649700001,64.3465025100013,53346.47033448 2025-08-25,18:32:25.000,237,10975196,14525,0,1756146744,12943.617858630001,64.26191295000172,53346.47732160001 2025-08-25,18:32:26.000,237,10975176,14405,0,1756146745,12943.705430659997,64.17732339000213,53346.50527008001 2025-08-25,18:32:27.000,237,10975221,14285,0,1756146746,12943.698694350001,64.07158644000447,53346.43539888001 2025-08-25,18:32:28.000,237,10975215,14525,0,1756146747,12943.685221729997,63.98699688000488,53346.442386 2025-08-25,18:32:29.000,237,10975266,14485,0,1756146748,12943.786266379997,63.89535818999866,53346.484308720006 2025-08-25,18:32:30.000,237,10975172,14525,0,1756146749,12943.819947930002,63.846014280003146,53346.512257200004 2025-08-25,18:32:31.000,237,10975209,14525,0,1756146750,12943.873838409992,63.860112540001865,53346.617064 2025-08-25,18:32:32.000,237,10975253,14365,0,1756146751,12943.907519959997,63.8883090599993,53346.61007688 2025-08-25,18:32:33.000,237,10975236,14565,0,1756146752,12943.961410440003,63.89535818999866,53346.631038240004 2025-08-25,18:32:34.000,237,10975196,14525,0,1756146753,12943.988355679998,63.95880036000017,53346.66597384 2025-08-25,18:32:35.000,237,10975227,14485,0,1756146754,12943.988355679998,63.99404601000424,53346.66597384 2025-08-25,18:32:36.000,237,10975175,14365,0,1756146755,12944.028773539998,63.99404601000424,53346.77776776 2025-08-25,18:32:37.000,237,10975195,14725,0,1756146756,12943.981619370003,64.02929166000104,53346.7568064 2025-08-25,18:32:38.000,237,10975211,14405,0,1756146757,12943.988355679998,64.02224253000168,53346.74283216001 2025-08-25,18:32:39.000,237,10975233,14565,0,1756146758,12943.968146749998,64.06453730999783,53346.81270336001 2025-08-25,18:32:40.000,237,10975227,14205,0,1756146759,12943.914256269993,64.11388122000062,53346.80571624 2025-08-25,18:32:41.000,237,10975218,14565,0,1756146760,12943.894047339993,64.1984707800002,53346.78475488 2025-08-25,18:32:42.000,237,10975168,14605,0,1756146761,12943.860365790002,64.27601121000043,53346.88956168001 2025-08-25,18:32:43.000,237,10975187,14485,0,1756146762,12943.745848519997,64.31830599000386,53346.8965488 2025-08-25,18:32:44.000,237,10975236,14805,0,1756146763,12943.665012799996,64.30420772999787,53346.87558744 2025-08-25,18:32:45.000,237,10975168,14485,0,1756146764,12943.590913389991,64.28306033999979,53346.819690480006 2025-08-25,18:32:46.000,237,10975182,14325,0,1756146765,12943.530286599991,64.25486382000236,53346.86161320001 2025-08-25,18:32:47.000,237,10975173,14405,0,1756146766,12943.43597826,64.16322513000341,53346.868600320005 2025-08-25,18:32:48.000,237,10975224,14365,0,1756146767,12943.37535147,64.04338991999975,53346.88956168001 2025-08-25,18:32:49.000,237,10975198,14405,0,1756146768,12943.35514254,63.93060384000273,53346.86161320001 2025-08-25,18:32:50.000,237,10975181,14365,0,1756146769,12943.402296709995,63.796670370000356,53346.87558744 2025-08-25,18:32:51.000,237,10975272,14405,0,1756146770,12943.3955604,63.59929473000375,53346.87558744 2025-08-25,18:32:52.000,237,10975210,14405,0,1756146771,12943.34840622999,63.43716474000394,53346.868600320005 2025-08-25,18:32:53.000,237,10975227,14605,0,1756146772,12943.3955604,63.2961821400022,53346.868600320005 2025-08-25,18:32:54.000,237,10975172,14805,0,1756146773,12943.45618719,63.14110128000175,53346.92449728 2025-08-25,18:32:55.000,237,10975218,14525,0,1756146774,12943.489868739991,63.01421693999873,53346.9314844 2025-08-25,18:32:56.000,237,10975176,14485,0,1756146775,12943.563968149996,62.92257824999979,53346.93847152001 2025-08-25,18:32:57.000,237,10975214,14685,0,1756146776,12943.604386009996,62.88028347000363,53346.93847152001 2025-08-25,18:32:58.000,237,10975200,14605,0,1756146777,12943.678485420001,62.90847999000107,53347.00834272001 2025-08-25,18:32:59.000,237,10975201,14485,0,1756146778,12943.772793759992,62.97192216000258,53347.015329840004 2025-08-25,18:33:00.000,237,10975209,14525,0,1756146779,12943.786266379997,63.02126606999809,53347.015329840004 2025-08-25,18:33:01.000,237,10975243,14645,0,1756146780,12943.840156860002,63.11995389000367,53346.966420000004 2025-08-25,18:33:02.000,237,10975264,14285,0,1756146781,12943.833420549992,63.24683822999941,53346.987381360006 2025-08-25,18:33:03.000,237,10975173,14285,0,1756146782,12943.860365790002,63.30323127000156,53346.88956168001 2025-08-25,18:33:04.000,237,10975319,14445,0,1756146783,12943.880574720002,63.43011561000458,53346.97340712 2025-08-25,18:33:05.000,237,10975178,14405,0,1756146784,12943.853629479992,63.451263000002655,53346.917510160005 2025-08-25,18:33:06.000,237,10975231,14205,0,1756146785,12943.880574720002,63.49355777999881,53346.95943288001 2025-08-25,18:33:07.000,237,10975199,14605,0,1756146786,12943.846893169997,63.42306647999794,53346.91052304001 2025-08-25,18:33:08.000,237,10975234,14365,0,1756146787,12943.819947930002,63.38077170000179,53346.868600320005 2025-08-25,18:33:09.000,237,10975225,14285,0,1756146788,12943.880574720002,63.28208388000348,53346.88257456 2025-08-25,18:33:10.000,237,10975216,14565,0,1756146789,12943.860365790002,63.19044519000454,53346.8965488 2025-08-25,18:33:11.000,237,10975207,14485,0,1756146790,12943.880574720002,63.07060998000088,53346.86161320001 2025-08-25,18:33:12.000,237,10975286,14245,0,1756146791,12943.887311029997,62.936676509998506,53346.86161320001 2025-08-25,18:33:13.000,237,10975223,14245,0,1756146792,12943.927728889998,62.78159564999805,53346.8965488 2025-08-25,18:33:14.000,237,10975208,14245,0,1756146793,12943.968146749998,62.61946565999824,53346.81270336001 2025-08-25,18:33:15.000,237,10975174,14525,0,1756146794,12944.022037229988,62.45733566999843,53346.868600320005 2025-08-25,18:33:16.000,237,10975171,14725,0,1756146795,12944.123081879989,62.365696979999484,53346.847638960004 2025-08-25,18:33:17.000,237,10975212,14685,0,1756146796,12944.210653909999,62.26700916000118,53346.868600320005 2025-08-25,18:33:18.000,237,10975204,14445,0,1756146797,12944.33190749,62.21061611999903,53346.84065184001 2025-08-25,18:33:19.000,237,10975182,14365,0,1756146798,12944.47337,62.21061611999903,53346.8965488 2025-08-25,18:33:20.000,237,10975205,14245,0,1756146799,12944.661986679996,62.231763510004384,53346.90353592 2025-08-25,18:33:21.000,237,10975226,14525,0,1756146800,12944.763031329996,62.22471437999775,53346.95244576 2025-08-25,18:33:22.000,237,10975192,14525,0,1756146801,12944.931439079992,62.25291090000246,53346.966420000004 2025-08-25,18:33:23.000,237,10975216,14525,0,1756146802,12945.167209929998,62.29520567999862,53346.987381360006 2025-08-25,18:33:24.000,237,10975242,14525,0,1756146803,12945.355826609994,62.38684437000484,53347.0712268 2025-08-25,18:33:25.000,237,10975212,14525,0,1756146804,12945.517498049994,62.44323740999971,53346.987381360006 2025-08-25,18:33:26.000,237,10975216,14325,0,1756146805,12945.76674151999,62.47848306000378,53347.09218816 2025-08-25,18:33:27.000,237,10975199,14485,0,1756146806,12945.901467719996,62.534876099998655,53347.10616240001 2025-08-25,18:33:28.000,237,10975173,14485,0,1756146807,12946.083348089996,62.534876099998655,53347.11314952 2025-08-25,18:33:29.000,237,10975184,14045,0,1756146808,12946.177656430002,62.54897436000465,53347.16205936 2025-08-25,18:33:30.000,237,10975206,14645,0,1756146809,12946.292173699992,62.50667958000122,53347.23193056 2025-08-25,18:33:31.000,237,10975212,14365,0,1756146810,12946.399954660003,62.47143393000442,53347.25987904 2025-08-25,18:33:32.000,237,10975165,14525,0,1756146811,12946.420163590003,62.43618828000035,53347.34372448001 2025-08-25,18:33:33.000,237,10975160,14485,0,1756146812,12946.494262999993,62.30930394000461,53347.350711600004 2025-08-25,18:33:34.000,237,10975155,14445,0,1756146813,12946.561626099989,62.22471437999775,53347.39962144 2025-08-25,18:33:35.000,237,10975170,14285,0,1756146814,12946.561626099989,62.133075689998805,53347.48346688001 2025-08-25,18:33:36.000,237,10975194,14605,0,1756146815,12946.514471929993,62.02028961000178,53347.539363840006 2025-08-25,18:33:37.000,237,10975225,14565,0,1756146816,12946.568362409998,61.893405269998766,53347.55333808 2025-08-25,18:33:38.000,237,10975173,14325,0,1756146817,12946.554889789993,61.829963100004534,53347.5952608 2025-08-25,18:33:39.000,237,10975174,14565,0,1756146818,12946.467317759998,61.6889805000028,53347.686093360004 2025-08-25,18:33:40.000,237,10975222,14605,0,1756146819,12946.352800489993,61.66783311000472,53347.67211912 2025-08-25,18:33:41.000,237,10975279,14485,0,1756146820,12946.218074290002,61.61144007000257,53347.69308048 2025-08-25,18:33:42.000,237,10975182,14565,0,1756146821,12946.157447500002,61.69602963000216,53347.686093360004 2025-08-25,18:33:43.000,237,10975184,14405,0,1756146822,12946.069875469992,61.773570060002385,53347.7699388 2025-08-25,18:33:44.000,237,10975138,14245,0,1756146823,12945.88799509999,61.88635613999941,53347.83981 2025-08-25,18:33:45.000,237,10975256,14605,0,1756146824,12945.739796279995,62.01324048000242,53347.72801608001 2025-08-25,18:33:46.000,237,10975229,14405,0,1756146825,12945.658960559995,62.231763510004384,53347.804874400004 2025-08-25,18:33:47.000,237,10975185,14485,0,1756146826,12945.517498049994,62.38684437000484,53347.84679712001 2025-08-25,18:33:48.000,237,10975211,14205,0,1756146827,12945.349090299998,62.55602349000401,53347.88871984 2025-08-25,18:33:49.000,237,10975145,14565,0,1756146828,12945.227836719998,62.71110435000446,53347.874745600006 2025-08-25,18:33:50.000,237,10975222,14525,0,1756146829,12945.106583139997,62.84503781999956,53347.93064256 2025-08-25,18:33:51.000,237,10975182,14485,0,1756146830,12944.938175390002,62.88733260000299,53347.91666832001 2025-08-25,18:33:52.000,237,10975243,14405,0,1756146831,12944.776503950001,62.91552912000043,53347.91666832001 2025-08-25,18:33:53.000,237,10975202,14565,0,1756146832,12944.621568819995,62.91552912000043,53347.94461680001 2025-08-25,18:33:54.000,237,10975172,14765,0,1756146833,12944.419479519995,62.84503781999956,53347.95160392 2025-08-25,18:33:55.000,237,10975220,14245,0,1756146834,12944.197181289994,62.760448259999976,53347.93064256 2025-08-25,18:33:56.000,237,10975189,14565,0,1756146835,12943.927728889998,62.67585870000039,53347.93762968 2025-08-25,18:33:57.000,237,10975199,14805,0,1756146836,12943.732375899992,62.54897436000465,53347.88871984 2025-08-25,18:33:58.000,237,10975190,14445,0,1756146837,12943.49660505,62.42913915000099,53347.91666832001 2025-08-25,18:33:59.000,237,10975150,14365,0,1756146838,12943.22715264999,62.358647850000125,53347.86775848001 2025-08-25,18:34:00.000,237,10975183,14405,0,1756146839,12942.930755009998,62.351598720000766,53347.9096812 2025-08-25,18:34:01.000,237,10975164,14565,0,1756146840,12942.668038919997,62.31635307000397,53347.9096812 2025-08-25,18:34:02.000,237,10975186,14645,0,1756146841,12942.378377590001,62.365696979999484,53347.86077136 2025-08-25,18:34:03.000,237,10975182,14485,0,1756146842,12942.122397809995,62.407991760002915,53347.755964560005 2025-08-25,18:34:04.000,237,10975183,14205,0,1756146843,12941.86641802999,62.46438479999779,53347.74199032 2025-08-25,18:34:05.000,237,10975211,14565,0,1756146844,12941.677801349993,62.50667958000122,53347.7350032 2025-08-25,18:34:06.000,237,10975187,14365,0,1756146845,12941.529602529998,62.57012175000273,53347.67211912 2025-08-25,18:34:07.000,237,10975187,14725,0,1756146846,12941.415085259992,62.54897436000465,53347.62320928 2025-08-25,18:34:08.000,237,10975205,14485,0,1756146847,12941.340985850002,62.61241652999888,53347.56731232 2025-08-25,18:34:09.000,237,10975183,14565,0,1756146848,12941.340985850002,62.584220010001445,53347.58128656001 2025-08-25,18:34:10.000,237,10975223,14445,0,1756146849,12941.314040609992,62.591269140000804,53347.58128656001 2025-08-25,18:34:11.000,237,10975168,14605,0,1756146850,12941.334249539992,62.54897436000465,53347.48346688001 2025-08-25,18:34:12.000,237,10975192,14205,0,1756146851,12941.320776920002,62.527826969999296,53347.44853128 2025-08-25,18:34:13.000,237,10975179,14405,0,1756146852,12941.334249539992,62.43618828000035,53347.420582800005 2025-08-25,18:34:14.000,237,10975202,14605,0,1756146853,12941.327513229997,62.44323740999971,53347.350711600004 2025-08-25,18:34:15.000,237,10975200,14565,0,1756146854,12941.314040609992,62.32340220000333,53347.23193056 2025-08-25,18:34:16.000,237,10975236,14725,0,1756146855,12941.293831679992,62.25291090000246,53347.14808512001 2025-08-25,18:34:17.000,237,10975200,14325,0,1756146856,12941.260150130001,62.16127221000352,53347.203982080006 2025-08-25,18:34:18.000,237,10975216,14405,0,1756146857,12941.280359060002,62.11192830000073,53347.16205936 2025-08-25,18:34:19.000,237,10975223,14525,0,1756146858,12941.199523340001,62.05553525999858,53347.14808512001 2025-08-25,18:34:20.000,237,10975238,14725,0,1756146859,12941.172578099991,61.992093090004346,53347.09218816 2025-08-25,18:34:21.000,237,10975192,14765,0,1756146860,12941.145632859996,61.97094569999899,53347.036291200006 2025-08-25,18:34:22.000,237,10975161,14565,0,1756146861,12941.111951309991,61.949798310000915,53347.05026544 2025-08-25,18:34:23.000,237,10975196,14285,0,1756146862,12941.105214999996,61.92160179000348,53346.966420000004 2025-08-25,18:34:24.000,237,10975232,14405,0,1756146863,12941.071533449991,61.87930701000005,53346.966420000004 2025-08-25,18:34:25.000,237,10975207,14645,0,1756146864,12941.09847869,61.91455266000412,53346.88956168001 2025-08-25,18:34:26.000,237,10975186,14485,0,1756146865,12941.09847869,61.87225788000069,53346.88956168001 2025-08-25,18:34:27.000,237,10975173,14445,0,1756146866,12941.138896550001,61.780619190001744,53346.9314844 2025-08-25,18:34:28.000,237,10975170,14605,0,1756146867,12941.145632859996,61.724226149999595,53346.83366472 2025-08-25,18:34:29.000,237,10975163,14605,0,1756146868,12941.186050719996,61.63258746000065,53346.86161320001 2025-08-25,18:34:30.000,237,10975163,14645,0,1756146869,12941.233204889992,61.50570312000491,53346.7568064 2025-08-25,18:34:31.000,237,10975210,14085,0,1756146870,12941.246677509997,61.357671390003816,53346.798729120004 2025-08-25,18:34:32.000,237,10975157,14165,0,1756146871,12941.239941200001,61.258983569998236,53346.84065184001 2025-08-25,18:34:33.000,237,10975204,14365,0,1756146872,12941.320776920002,61.082755319999706,53346.84065184001 2025-08-25,18:34:34.000,237,10975201,14205,0,1756146873,12941.327513229997,60.906527070001175,53346.80571624 2025-08-25,18:34:35.000,237,10975137,14645,0,1756146874,12941.287095369997,60.737347950002004,53346.78475488 2025-08-25,18:34:36.000,237,10975189,14325,0,1756146875,12941.354458469992,60.58226709000155,53346.77078064001 2025-08-25,18:34:37.000,237,10975135,14365,0,1756146876,12941.340985850002,60.41308797000238,53346.77078064001 2025-08-25,18:34:38.000,237,10975193,14325,0,1756146877,12941.381403710002,60.24390885000321,53346.798729120004 2025-08-25,18:34:39.000,237,10975251,14365,0,1756146878,12941.394876329992,60.19456494000042,53346.8266776 2025-08-25,18:34:40.000,237,10975236,14485,0,1756146879,12941.374667399992,60.06063146999804,53346.83366472 2025-08-25,18:34:41.000,237,10975167,14525,0,1756146880,12941.415085259992,59.919648870003584,53346.83366472 2025-08-25,18:34:42.000,237,10975200,14405,0,1756146881,12941.381403710002,59.870304960000794,53346.85462608 2025-08-25,18:34:43.000,237,10975113,14445,0,1756146882,12941.367931089997,59.78571540000121,53346.79174200001 2025-08-25,18:34:44.000,237,10975169,14405,0,1756146883,12941.367931089997,59.76456801000313,53346.8266776 2025-08-25,18:34:45.000,237,10975228,14485,0,1756146884,12941.388140019997,59.79276453000057,53346.77776776 2025-08-25,18:34:46.000,237,10975190,14605,0,1756146885,12941.340985850002,59.84210844000336,53346.81270336001 2025-08-25,18:34:47.000,237,10975182,14445,0,1756146886,12941.354458469992,59.84915757000272,53346.78475488 2025-08-25,18:34:48.000,237,10975190,14325,0,1756146887,12941.340985850002,59.89850147999823,53346.72187080001 2025-08-25,18:34:49.000,237,10975180,14685,0,1756146888,12941.374667399992,59.92669800000294,53346.7568064 2025-08-25,18:34:50.000,237,10975179,14445,0,1756146889,12941.408348949997,59.919648870003584,53346.74283216001 2025-08-25,18:34:51.000,237,10975216,14365,0,1756146890,12941.455503119992,59.89850147999823,53346.700909440005 2025-08-25,18:34:52.000,237,10975163,14685,0,1756146891,12941.522866220002,59.835059310004,53346.69392232001 2025-08-25,18:34:53.000,237,10975219,14565,0,1756146892,12941.617174559993,59.78571540000121,53346.73584504 2025-08-25,18:34:54.000,237,10975224,14485,0,1756146893,12941.731691829998,59.6235854100014,53346.77776776 2025-08-25,18:34:55.000,237,10975210,14325,0,1756146894,12941.82600016999,59.48260280999966,53346.76379352 2025-08-25,18:34:56.000,237,10975259,14485,0,1756146895,12941.90683588999,59.419160639998154,53346.798729120004 2025-08-25,18:34:57.000,237,10975181,14405,0,1756146896,12942.061771019995,59.271128910004336,53346.8266776 2025-08-25,18:34:58.000,237,10975176,14125,0,1756146897,12942.21670615,59.24293238999962,53346.85462608 2025-08-25,18:34:59.000,237,10975202,14365,0,1756146898,12942.364904969996,59.21473587000219,53346.847638960004 2025-08-25,18:35:00.000,237,10975185,14605,0,1756146899,12942.459213310001,59.221785000001546,53346.9314844 2025-08-25,18:35:01.000,237,10975184,14365,0,1756146900,12942.546785339997,59.29932543000177,53346.966420000004 2025-08-25,18:35:02.000,237,10975199,14485,0,1756146901,12942.600675820002,59.42620977000479,53346.98039424001 2025-08-25,18:35:03.000,237,10975247,14045,0,1756146902,12942.661302610002,59.52489759000309,53347.02930408001 2025-08-25,18:35:04.000,237,10975237,14605,0,1756146903,12942.654566299992,59.630634540000756,53347.015329840004 2025-08-25,18:35:05.000,237,10975168,14405,0,1756146904,12942.634357369992,59.74342061999778,53347.0712268 2025-08-25,18:35:06.000,237,10975227,14525,0,1756146905,12942.587203199997,59.82801018000464,53347.09218816 2025-08-25,18:35:07.000,237,10975251,14245,0,1756146906,12942.540049030002,59.82801018000464,53347.134110880004 2025-08-25,18:35:08.000,237,10975241,14525,0,1756146907,12942.499631170002,59.89850147999823,53347.12712376001 2025-08-25,18:35:09.000,237,10975237,14445,0,1756146908,12942.506367479997,59.863255830001435,53347.183020720004 2025-08-25,18:35:10.000,237,10975195,14485,0,1756146909,12942.486158549997,59.806862789999286,53347.203982080006 2025-08-25,18:35:11.000,237,10975229,14525,0,1756146910,12942.499631170002,59.77866627000185,53347.22494344001 2025-08-25,18:35:12.000,237,10975193,14405,0,1756146911,12942.519840100002,59.70112584000162,53347.27385328001 2025-08-25,18:35:13.000,237,10975198,14405,0,1756146912,12942.587203199997,59.644732799999474,53347.27385328001 2025-08-25,18:35:14.000,237,10975162,14405,0,1756146913,12942.593939509992,59.581290629997966,53347.27385328001 2025-08-25,18:35:15.000,237,10975196,14525,0,1756146914,12942.627621059997,59.56719236999925,53347.32975024 2025-08-25,18:35:16.000,237,10975161,14645,0,1756146915,12942.668038919997,59.53194672000245,53347.27385328001 2025-08-25,18:35:17.000,237,10975210,14645,0,1756146916,12942.701720470002,59.48260280999966,53347.34372448001 2025-08-25,18:35:18.000,237,10975158,14485,0,1756146917,12942.715193089993,59.454406290002225,53347.322763120006 2025-08-25,18:35:19.000,237,10975215,14445,0,1756146918,12942.769083569998,59.42620977000479,53347.322763120006 2025-08-25,18:35:20.000,237,10975200,14405,0,1756146919,12942.728665709998,59.38391499000136,53347.30878888 2025-08-25,18:35:21.000,237,10975172,14765,0,1756146920,12942.769083569998,59.34866934000456,53347.350711600004 2025-08-25,18:35:22.000,237,10975188,14645,0,1756146921,12942.796028809993,59.25703064999834,53347.350711600004 2025-08-25,18:35:23.000,237,10975210,14365,0,1756146922,12942.822974049988,59.172441089998756,53347.28782752 2025-08-25,18:35:24.000,237,10975174,14205,0,1756146923,12942.876864529993,59.08080239999981,53347.31577600001 2025-08-25,18:35:25.000,237,10975220,14565,0,1756146924,12942.998118109994,58.96801632000279,53347.350711600004 2025-08-25,18:35:26.000,237,10975221,14485,0,1756146925,12943.072217519999,58.8834267600032,53347.322763120006 2025-08-25,18:35:27.000,237,10975191,14725,0,1756146926,12943.23388896,58.763591549999546,53347.35769872 2025-08-25,18:35:28.000,237,10975174,14485,0,1756146927,12943.361878849995,58.6719528600006,53347.34372448001 2025-08-25,18:35:29.000,237,10975170,14525,0,1756146928,12943.483132429996,58.643756340003165,53347.371672960006 2025-08-25,18:35:30.000,237,10975195,14605,0,1756146929,12943.550495529991,58.594412430000375,53347.322763120006 2025-08-25,18:35:31.000,237,10975232,14365,0,1756146930,12943.570704459991,58.55211765000422,53347.33673736 2025-08-25,18:35:32.000,237,10975185,14365,0,1756146931,12943.577440770001,58.56621591000294,53347.31577600001 2025-08-25,18:35:33.000,237,10975228,14565,0,1756146932,12943.53702291,58.538019389998226,53347.32975024 2025-08-25,18:35:34.000,237,10975219,14605,0,1756146933,12943.47639612,58.52392112999951,53347.36468584001 2025-08-25,18:35:35.000,237,10975215,14685,0,1756146934,12943.44945087999,58.53097025999887,53347.31577600001 2025-08-25,18:35:36.000,237,10975232,14445,0,1756146935,12943.38882408999,58.48162635000335,53347.31577600001 2025-08-25,18:35:37.000,237,10975177,14365,0,1756146936,12943.382087779995,58.43933156999992,53347.301801760004 2025-08-25,18:35:38.000,237,10975204,14205,0,1756146937,12943.382087779995,58.404085920003126,53347.23193056 2025-08-25,18:35:39.000,237,10975188,14285,0,1756146938,12943.402296709995,58.29834896999819,53347.21795632 2025-08-25,18:35:40.000,237,10975243,14245,0,1756146939,12943.41576933,58.227857670004596,53347.2109692 2025-08-25,18:35:41.000,237,10975248,14405,0,1756146940,12943.503341359996,58.143268109997734,53347.2109692 2025-08-25,18:35:42.000,237,10975267,14205,0,1756146941,12943.617858630001,58.03753116000007,53347.19000784 2025-08-25,18:35:43.000,237,10975231,14445,0,1756146942,12943.779530070002,57.94589247000113,53347.16205936 2025-08-25,18:35:44.000,237,10975222,14325,0,1756146943,12943.907519959997,57.86130291000154,53347.141098 2025-08-25,18:35:45.000,237,10975218,14565,0,1756146944,12944.129818189998,57.769664220002596,53347.134110880004 2025-08-25,18:35:46.000,237,10975202,14365,0,1756146945,12944.32517117999,57.67802553000365,53347.11314952 2025-08-25,18:35:47.000,237,10975146,14725,0,1756146946,12944.500315239995,57.64277987999958,53347.134110880004 2025-08-25,18:35:48.000,237,10975177,14445,0,1756146947,12944.73608609,57.607534230002784,53347.19699496001 2025-08-25,18:35:49.000,237,10975194,14205,0,1756146948,12944.958384320002,57.607534230002784,53347.16904648 2025-08-25,18:35:50.000,237,10975191,14525,0,1756146949,12945.200891480003,57.6216324900015,53347.203982080006 2025-08-25,18:35:51.000,237,10975207,14365,0,1756146950,12945.349090299998,57.67802553000365,53347.2109692 2025-08-25,18:36:02.000,237,10975191,14405,0,1756146961,12947.08705827999,57.903597689997696,53347.76295168 2025-08-25,18:36:03.000,237,10975196,14365,0,1756146962,12947.02643148999,57.94589247000113,53347.79090016 2025-08-25,18:36:04.000,237,10975150,14565,0,1756146963,12947.00622255999,57.967039859999204,53347.86077136 2025-08-25,18:36:05.000,237,10975211,14565,0,1756146964,12946.97254101,58.016383770001994,53347.90269408 2025-08-25,18:36:06.000,237,10975179,14605,0,1756146965,12946.97254101,58.08687507000286,53347.90269408 2025-08-25,18:36:07.000,237,10975224,14565,0,1756146966,12947.00622255999,58.12212071999966,53347.98653952001 2025-08-25,18:36:08.000,237,10975212,14685,0,1756146967,12947.02643148999,58.178513760001806,53348.03544936001 2025-08-25,18:36:09.000,237,10975227,14525,0,1756146968,12947.10726720999,58.192612020000524,53347.993526640006 2025-08-25,18:36:10.000,237,10975205,14325,0,1756146969,12947.15442138,58.26310332000139,53348.15423040001 2025-08-25,18:36:11.000,237,10975215,14885,0,1756146970,12947.255466030001,58.31244723000418,53348.19615312 2025-08-25,18:36:12.000,237,10975250,14525,0,1756146971,12947.309356509992,58.234906800003955,53348.25205008001 2025-08-25,18:36:13.000,237,10975216,14405,0,1756146972,12947.430610089992,58.185562890001165,53348.307947040004 2025-08-25,18:36:14.000,237,10975171,14525,0,1756146973,12947.497973190002,58.16441550000309,53348.39179248 2025-08-25,18:36:15.000,237,10975174,14445,0,1756146974,12947.531654739993,58.10097333000158,53348.44768944001 2025-08-25,18:36:16.000,237,10975169,14605,0,1756146975,12947.518182120002,58.002285510003276,53348.44070232 2025-08-25,18:36:17.000,237,10975216,14205,0,1756146976,12947.497973190002,57.92474508000305,53348.41974096001 2025-08-25,18:36:18.000,237,10975220,14645,0,1756146977,12947.430610089992,57.86130291000154,53348.426728080005 2025-08-25,18:36:19.000,237,10975232,14645,0,1756146978,12947.430610089992,57.76261509000324,53348.46166368 2025-08-25,18:36:20.000,237,10975226,14605,0,1756146979,12947.369983299992,57.63573075000022,53348.53153488 2025-08-25,18:36:21.000,237,10975195,14405,0,1756146980,12947.356510680002,57.61458336000214,53348.545509120006 2025-08-25,18:36:22.000,237,10975199,14605,0,1756146981,12947.316092820001,57.48064988999977,53348.545509120006 2025-08-25,18:36:23.000,237,10975209,14525,0,1756146982,12947.309356509992,57.34671642000467,53348.55249624 2025-08-25,18:36:24.000,237,10975229,14445,0,1756146983,12947.316092820001,57.25507772999845,53348.61538032001 2025-08-25,18:36:25.000,237,10975256,14565,0,1756146984,12947.369983299992,57.1634390399995,53348.56647048001 2025-08-25,18:36:26.000,237,10975161,14485,0,1756146985,12947.417137470002,57.02245643999777,53348.58743184001 2025-08-25,18:36:27.000,237,10975175,14365,0,1756146986,12947.437346400002,56.87442471000395,53348.65031592 2025-08-25,18:36:28.000,237,10975264,14325,0,1756146987,12947.450819019992,56.77573688999837,53348.72717424 2025-08-25,18:36:29.000,237,10975213,14525,0,1756146988,12947.444082709997,56.64180342000327,53348.73416136001 2025-08-25,18:36:30.000,237,10975179,14485,0,1756146989,12947.471027949992,56.5713121200024,53348.78307120001 2025-08-25,18:36:31.000,237,10975219,14125,0,1756146990,12947.430610089992,56.52196820999961,53348.76909696 2025-08-25,18:36:32.000,237,10975240,14245,0,1756146991,12947.417137470002,56.458526039998105,53348.811019680004 2025-08-25,18:36:33.000,237,10975220,14445,0,1756146992,12947.383455919997,56.40918213000259,53348.811019680004 2025-08-25,18:36:34.000,237,10975148,14205,0,1756146993,12947.430610089992,56.46557517000474,53348.83896816 2025-08-25,18:36:35.000,237,10975247,14365,0,1756146994,12947.349774369992,56.4726243000041,53348.86691664 2025-08-25,18:36:36.000,237,10975126,14285,0,1756146995,12947.376719610002,56.550164730004326,53348.94377496 2025-08-25,18:36:37.000,237,10975195,14565,0,1756146996,12947.376719610002,56.66999994000071,53348.98569768 2025-08-25,18:36:38.000,237,10975219,14485,0,1756146997,12947.349774369992,56.83917905999988,53349.027620400004 2025-08-25,18:36:39.000,237,10975155,14645,0,1756146998,12947.316092820001,57.00130904999969,53349.12544008 2025-08-25,18:36:40.000,237,10975175,14125,0,1756146999,12947.215048170001,57.156389910000144,53349.06954312001 2025-08-25,18:36:41.000,237,10975152,14365,0,1756147000,12947.140948759996,57.381962070001464,53349.1324272 2025-08-25,18:36:42.000,237,10975181,14565,0,1756147001,12947.039904109995,57.57228857999871,53349.12544008 2025-08-25,18:36:43.000,237,10975167,14565,0,1756147002,12946.858023739995,57.76261509000324,53349.146401440004 2025-08-25,18:36:44.000,237,10975180,14405,0,1756147003,12946.72329753999,57.93179421000241,53349.17434992 2025-08-25,18:36:45.000,237,10975216,14285,0,1756147004,12946.642461819989,58.009334640002635,53349.16037568001 2025-08-25,18:36:46.000,237,10975190,14605,0,1756147005,12946.507735619998,58.07277681000414,53349.195311280004 2025-08-25,18:36:47.000,237,10975209,14645,0,1756147006,12946.440372519988,58.04458028999943,53349.23024688 2025-08-25,18:36:48.000,237,10975217,14565,0,1756147007,12946.339327870002,58.04458028999943,53349.16037568001 2025-08-25,18:36:49.000,237,10975194,14645,0,1756147008,12946.312382629992,58.016383770001994,53349.20928552001 2025-08-25,18:36:50.000,237,10975222,14725,0,1756147009,12946.292173699992,57.93884334000177,53349.22325976 2025-08-25,18:36:51.000,237,10975181,14405,0,1756147010,12946.177656430002,57.84720465000282,53349.195311280004 2025-08-25,18:36:52.000,237,10975236,14365,0,1756147011,12946.204601669997,57.783762480001315,53349.167362800006 2025-08-25,18:36:53.000,237,10975163,14205,0,1756147012,12946.137238570002,57.720320309999806,53349.12544008 2025-08-25,18:36:54.000,237,10975235,14325,0,1756147013,12946.110293329992,57.64277987999958,53349.18832416001 2025-08-25,18:36:55.000,237,10975239,14445,0,1756147014,12946.123765949997,57.50884641000448,53349.15338856 2025-08-25,18:36:56.000,237,10975159,14205,0,1756147015,12946.117029640001,57.381962070001464,53349.146401440004 2025-08-25,18:36:57.000,237,10975222,14525,0,1756147016,12946.117029640001,57.28327425000316,53349.17434992 2025-08-25,18:36:58.000,237,10975243,14645,0,1756147017,12946.123765949997,57.149340780000784,53349.25120824 2025-08-25,18:36:59.000,237,10975135,14485,0,1756147018,12946.117029640001,57.07180035000056,53349.216272640006 2025-08-25,18:37:00.000,237,10975187,14405,0,1756147019,12946.164183809997,57.01540730999841,53349.25120824 2025-08-25,18:37:01.000,237,10975207,14645,0,1756147020,12946.164183809997,56.966063400002895,53349.28614384001 2025-08-25,18:37:02.000,237,10975210,14405,0,1756147021,12946.157447500002,57.00835817999905,53349.20928552001 2025-08-25,18:37:03.000,237,10975213,14565,0,1756147022,12946.137238570002,57.00130904999969,53349.216272640006 2025-08-25,18:37:04.000,237,10975189,14445,0,1756147023,12946.123765949997,57.07884947999992,53349.25819536001 2025-08-25,18:37:05.000,237,10975222,14405,0,1756147024,12946.063139159996,57.10704600000463,53349.216272640006 2025-08-25,18:37:06.000,237,10975267,14285,0,1756147025,12946.042930229996,57.149340780000784,53349.23024688 2025-08-25,18:37:07.000,237,10975239,14645,0,1756147026,12946.015984990001,57.10704600000463,53349.2022984 2025-08-25,18:37:08.000,237,10975257,14405,0,1756147027,12945.9553582,57.092947739998635,53349.18133704 2025-08-25,18:37:09.000,237,10975223,14645,0,1756147028,12945.89473141,57.05770209000184,53349.216272640006 2025-08-25,18:37:10.000,237,10975184,14525,0,1756147029,12945.87452248,56.98016166000161,53349.24422112 2025-08-25,18:37:11.000,237,10975218,14245,0,1756147030,12945.820631999995,56.88852297000267,53349.28614384001 2025-08-25,18:37:12.000,237,10975137,14645,0,1756147031,12945.73305997,56.78278601999773,53349.265182480005 2025-08-25,18:37:13.000,237,10975208,14205,0,1756147032,12945.70611472999,56.7193438500035,53349.18832416001 2025-08-25,18:37:14.000,237,10975238,14605,0,1756147033,12945.598333769994,56.64180342000327,53349.2721696 2025-08-25,18:37:15.000,237,10975191,14565,0,1756147034,12945.56465221999,56.63475429000391,53349.22325976 2025-08-25,18:37:16.000,237,10975206,14445,0,1756147035,12945.517498049994,56.684098199999426,53349.22325976 2025-08-25,18:37:17.000,237,10975217,14245,0,1756147036,12945.423189709989,56.76868775999901,53349.23024688 2025-08-25,18:37:18.000,237,10975199,14565,0,1756147037,12945.450134949999,56.83917905999988,53349.30710520001 2025-08-25,18:37:19.000,237,10975174,14525,0,1756147038,12945.423189709989,56.95196514000418,53349.383963520006 2025-08-25,18:37:20.000,237,10975194,14445,0,1756147039,12945.382771849989,57.00835817999905,53349.35601504001 2025-08-25,18:37:21.000,237,10975265,14245,0,1756147040,12945.349090299998,57.07884947999992,53349.32806656001 2025-08-25,18:37:22.000,237,10975246,14365,0,1756147041,12945.389508159999,57.135242520002066,53349.25819536001 2025-08-25,18:37:23.000,237,10975224,14205,0,1756147042,12945.376035539994,57.17753729999822,53349.32806656001 2025-08-25,18:37:24.000,237,10975231,14325,0,1756147043,12945.376035539994,57.198684690003574,53349.37697640001 2025-08-25,18:37:25.000,237,10975180,14245,0,1756147044,12945.402980779989,57.17753729999822,53349.34902792 2025-08-25,18:37:26.000,237,10975201,14525,0,1756147045,12945.436662329994,57.135242520002066,53349.39095064 2025-08-25,18:37:27.000,237,10975209,14365,0,1756147046,12945.362562919989,57.05770209000184,53349.30710520001 2025-08-25,18:37:28.000,237,10975222,14525,0,1756147047,12945.322145059989,57.00130904999969,53349.383963520006 2025-08-25,18:37:29.000,237,10975207,14405,0,1756147048,12945.274990889993,56.86737558000459,53349.314092320004 2025-08-25,18:37:30.000,237,10975184,14365,0,1756147049,12945.261518269988,56.76163862999965,53349.39095064 2025-08-25,18:37:31.000,237,10975201,14525,0,1756147050,12945.160473620002,56.6065577699992,53349.28614384001 2025-08-25,18:37:32.000,237,10975192,14485,0,1756147051,12945.079637900002,56.48672256000282,53349.20928552001 2025-08-25,18:37:33.000,237,10975165,14485,0,1756147052,12944.958384320002,56.388034740004514,53349.2022984 2025-08-25,18:37:34.000,237,10975181,14205,0,1756147053,12944.891021219992,56.25410127000214,53349.15338856 2025-08-25,18:37:35.000,237,10975207,14525,0,1756147054,12944.823658119996,56.091971280002326,53349.20928552001 2025-08-25,18:37:36.000,237,10975195,14405,0,1756147055,12944.769767639991,55.98623433000466,53349.11146584 2025-08-25,18:37:37.000,237,10975219,14565,0,1756147056,12944.71587716,55.83115347000421,53349.062556 2025-08-25,18:37:38.000,237,10975197,14365,0,1756147057,12944.65525037,55.753613040003984,53349.10447872 2025-08-25,18:37:39.000,237,10975264,14285,0,1756147058,12944.61483251,55.66197434999776,53349.10447872 2025-08-25,18:37:40.000,237,10975205,14565,0,1756147059,12944.641777749996,55.59853218000353,53349.048581760006 2025-08-25,18:37:41.000,237,10975178,14405,0,1756147060,12944.58788726999,55.56328652999946,53349.11146584 2025-08-25,18:37:42.000,237,10975198,14205,0,1756147061,12944.601359889995,55.520991750003304,53349.02063328001 2025-08-25,18:37:43.000,237,10975167,14445,0,1756147062,12944.61483251,55.53509001000202,53349.02063328001 2025-08-25,18:37:44.000,237,10975228,14125,0,1756147063,12944.641777749996,55.61967957000161,53349.02063328001 2025-08-25,18:37:45.000,237,10975205,14525,0,1756147064,12944.6754593,55.697220000001835,53349.07653024 2025-08-25,18:37:46.000,237,10975176,14525,0,1756147065,12944.729349779991,55.78180956000142,53349.10447872 2025-08-25,18:37:47.000,237,10975223,14445,0,1756147066,12944.73608609,55.873448250000365,53349.11845296001 2025-08-25,18:37:48.000,237,10975210,14565,0,1756147067,12944.763031329996,55.99328346000402,53349.09050448001 2025-08-25,18:37:49.000,237,10975192,14605,0,1756147068,12944.789976569991,56.03557824000018,53349.10447872 2025-08-25,18:37:50.000,237,10975181,14645,0,1756147069,12944.763031329996,56.12016779999976,53349.16037568001 2025-08-25,18:37:51.000,237,10975193,14525,0,1756147070,12944.722613469996,56.148364320004475,53349.15338856 2025-08-25,18:37:52.000,237,10975186,14485,0,1756147071,12944.65525037,56.19065910000063,53349.11845296001 2025-08-25,18:37:53.000,237,10975152,14365,0,1756147072,12944.55420572,56.24705214000278,53349.146401440004 2025-08-25,18:37:54.000,237,10975187,14485,0,1756147073,12944.49357893,56.20475735999935,53349.12544008 2025-08-25,18:37:55.000,237,10975197,14725,0,1756147074,12944.399270589995,56.18360997000127,53349.23024688 2025-08-25,18:37:56.000,237,10975213,14405,0,1756147075,12944.338643799994,56.08492215000297,53349.18832416001 2025-08-25,18:37:57.000,237,10975225,14485,0,1756147076,12944.311698559999,56.00738172000274,53349.146401440004 2025-08-25,18:37:58.000,237,10975170,14565,0,1756147077,12944.271280699999,55.915743030003796,53349.17434992 2025-08-25,18:37:59.000,237,10975205,14565,0,1756147078,12944.278017009994,55.8029569499995,53349.18832416001 2025-08-25,18:38:00.000,237,10975247,14525,0,1756147079,12944.26454438999,55.753613040003984,53349.167362800006 2025-08-25,18:38:01.000,237,10975206,14285,0,1756147080,12944.244335459989,55.697220000001835,53349.06954312001 2025-08-25,18:38:02.000,237,10975281,14285,0,1756147081,12944.30496224999,55.6690234800044,53349.11845296001 2025-08-25,18:38:03.000,237,10975178,14445,0,1756147082,12944.244335459989,55.73246564999863,53349.11146584 2025-08-25,18:38:04.000,237,10975207,14405,0,1756147083,12944.271280699999,55.79590782000014,53349.062556 2025-08-25,18:38:05.000,237,10975181,14525,0,1756147084,12944.136554499994,55.84525173000293,53349.04159464001 2025-08-25,18:38:06.000,237,10975211,14605,0,1756147085,12944.082664019988,55.866399120001006,53348.9577492 2025-08-25,18:38:07.000,237,10975263,14405,0,1756147086,12943.995091989993,55.88754650999908,53348.90883936 2025-08-25,18:38:08.000,237,10975192,14445,0,1756147087,12943.914256269993,55.83115347000421,53348.90185224001 2025-08-25,18:38:09.000,237,10975187,14405,0,1756147088,12943.813211619992,55.85934999000165,53348.83896816 2025-08-25,18:38:10.000,237,10975225,14325,0,1756147089,12943.732375899992,55.82410434000485,53348.83896816 2025-08-25,18:38:11.000,237,10975222,14365,0,1756147090,12943.577440770001,55.7677113000027,53348.7481356 2025-08-25,18:38:12.000,237,10975252,14445,0,1756147091,12943.483132429996,55.67607261000376,53348.62935456 2025-08-25,18:38:13.000,237,10975240,14205,0,1756147092,12943.37535147,55.59853218000353,53348.70621288001 2025-08-25,18:38:14.000,237,10975245,14445,0,1756147093,12943.29451575,55.44345132000308,53348.62236744 2025-08-25,18:38:15.000,237,10975245,14365,0,1756147094,12943.220416339995,55.31656698000006,53348.62935456 2025-08-25,18:38:16.000,237,10975178,14405,0,1756147095,12943.119371689994,55.2108300300024,53348.60140608 2025-08-25,18:38:17.000,237,10975259,14285,0,1756147096,12943.072217519999,55.048700040002586,53348.58743184001 2025-08-25,18:38:18.000,237,10975194,14645,0,1756147097,12943.018327039994,54.92886482999893,53348.55249624 2025-08-25,18:38:19.000,237,10975185,14325,0,1756147098,12943.031799659999,54.75968570999976,53348.524547760004 2025-08-25,18:38:20.000,237,10975202,14405,0,1756147099,12943.011590729999,54.646899630002736,53348.475637920004 2025-08-25,18:38:21.000,237,10975212,14365,0,1756147100,12943.038535969994,54.53411354999844,53348.377818240006 2025-08-25,18:38:22.000,237,10975211,14565,0,1756147101,12943.13284431,54.477720510003564,53348.34288264 2025-08-25,18:38:23.000,237,10975195,14565,0,1756147102,12943.139580619994,54.364934429999266,53348.30095992001 2025-08-25,18:38:24.000,237,10975258,14645,0,1756147103,12943.24736157999,54.2944431299984,53348.328908400006 2025-08-25,18:38:25.000,237,10975261,14645,0,1756147104,12943.321460989995,54.252148350002244,53348.33589552 2025-08-25,18:38:26.000,237,10975182,14565,0,1756147105,12943.43597826,54.13231313999859,53348.26602432 2025-08-25,18:38:27.000,237,10975189,14365,0,1756147106,12943.543759219996,54.10411662000115,53348.27999856001 2025-08-25,18:38:28.000,237,10975212,14445,0,1756147107,12943.577440770001,54.09706749000179,53348.23807584 2025-08-25,18:38:29.000,237,10975224,14485,0,1756147108,12943.638067560001,54.068870970004355,53348.23108872001 2025-08-25,18:38:30.000,237,10975230,14245,0,1756147109,12943.698694350001,53.99837967000349,53348.20314024001 2025-08-25,18:38:31.000,237,10975204,14325,0,1756147110,12943.793002689992,53.98428141000477,53348.25205008001 2025-08-25,18:38:32.000,237,10975233,14645,0,1756147111,12943.806475309997,53.89264271999855,53348.161217520006 2025-08-25,18:38:33.000,237,10975234,14485,0,1756147112,12943.813211619992,53.85034794000239,53348.161217520006 2025-08-25,18:38:34.000,237,10975232,14285,0,1756147113,12943.853629479992,53.81510228999832,53348.12628192 2025-08-25,18:38:35.000,237,10975224,14685,0,1756147114,12943.941201510002,53.76575838000281,53348.09833344 2025-08-25,18:38:36.000,237,10975210,14245,0,1756147115,12944.001828299988,53.70936534000066,53348.09833344 2025-08-25,18:38:37.000,237,10975251,14245,0,1756147116,12944.001828299988,53.65297229999851,53348.09833344 2025-08-25,18:38:38.000,237,10975212,14485,0,1756147117,12944.129818189998,53.57543186999828,53348.10532056 2025-08-25,18:38:39.000,237,10975170,14645,0,1756147118,12944.230862839999,53.561333609999565,53348.12628192 2025-08-25,18:38:40.000,237,10975194,14125,0,1756147119,12944.311698559999,53.50494057000469,53348.09833344 2025-08-25,18:38:41.000,237,10975235,14485,0,1756147120,12944.32517117999,53.52608796000277,53348.10532056 2025-08-25,18:38:42.000,237,10975190,14605,0,1756147121,12944.358852729994,53.46969492000062,53348.021475120004 2025-08-25,18:38:43.000,237,10975232,14285,0,1756147122,12944.379061659994,53.44854753000254,53348.06339784001 2025-08-25,18:38:44.000,237,10975255,14725,0,1756147123,12944.34538010999,53.49789143999806,53348.01448800001 2025-08-25,18:38:45.000,237,10975219,14605,0,1756147124,12944.379061659994,53.44854753000254,53347.98653952001 2025-08-25,18:38:46.000,237,10975207,14365,0,1756147125,12944.42621582999,53.427400140004465,53348.021475120004 2025-08-25,18:38:47.000,237,10975224,14245,0,1756147126,12944.439688449995,53.441498400003184,53348.091346320005 2025-08-25,18:38:48.000,237,10975218,14605,0,1756147127,12944.40600689999,53.385105360001035,53348.0494236 2025-08-25,18:38:49.000,237,10975175,14205,0,1756147128,12944.53399679,53.36395797000296,53348.08435920001 2025-08-25,18:38:50.000,237,10975187,14205,0,1756147129,12944.57441465,53.328712319998886,53348.140256160004 2025-08-25,18:38:51.000,237,10975243,14285,0,1756147130,12944.68893191999,53.30051580000145,53348.18217888001 2025-08-25,18:38:52.000,237,10975227,14325,0,1756147131,12944.803449189996,53.27231928000401,53348.16820464 2025-08-25,18:38:53.000,237,10975199,14365,0,1756147132,12944.924702769997,53.25822101999802,53348.210127360006 2025-08-25,18:38:54.000,237,10975206,14285,0,1756147133,12945.079637900002,53.194778850003786,53348.23108872001 2025-08-25,18:38:55.000,237,10975207,14565,0,1756147134,12945.221100409988,53.12428755000292,53348.28698568 2025-08-25,18:38:56.000,237,10975200,14405,0,1756147135,12945.328881369998,53.10314016000484,53348.26602432 2025-08-25,18:38:57.000,237,10975156,14405,0,1756147136,12945.402980779989,53.04674712000269,53348.328908400006 2025-08-25,18:38:58.000,237,10975243,14525,0,1756147137,12945.490552809999,53.05379625000205,53348.377818240006 2025-08-25,18:38:59.000,237,10975204,14525,0,1756147138,12945.557915909994,53.00445233999926,53348.38480536 2025-08-25,18:39:00.000,237,10975235,14445,0,1756147139,12945.66569686999,52.99035408000054,53348.41974096001 2025-08-25,18:39:01.000,237,10975137,14365,0,1756147140,12945.658960559995,52.976255820001825,53348.4337152 2025-08-25,18:39:02.000,237,10975259,14485,0,1756147141,12945.72632365999,52.976255820001825,53348.4337152 2025-08-25,18:39:03.000,237,10975205,14605,0,1756147142,12945.719587349995,52.91281365000032,53348.48262504 2025-08-25,18:39:04.000,237,10975193,14645,0,1756147143,12945.69264211,52.933961039998394,53348.4337152 2025-08-25,18:39:05.000,237,10975188,14565,0,1756147144,12945.70611472999,52.969206690002466,53348.53153488 2025-08-25,18:39:06.000,237,10975159,14405,0,1756147145,12945.69264211,52.94805930000439,53348.524547760004 2025-08-25,18:39:07.000,237,10975167,14645,0,1756147146,12945.719587349995,52.91281365000032,53348.67127728 2025-08-25,18:39:08.000,237,10975213,14365,0,1756147147,12945.68590579999,52.969206690002466,53348.68525152001 2025-08-25,18:39:09.000,237,10975207,14725,0,1756147148,12945.68590579999,52.933961039998394,53348.72717424 2025-08-25,18:39:10.000,237,10975185,14485,0,1756147149,12945.699378419995,52.926911909999035,53348.72717424 2025-08-25,18:39:11.000,237,10975198,14605,0,1756147150,12945.66569686999,52.926911909999035,53348.78307120001 2025-08-25,18:39:12.000,237,10975268,14605,0,1756147151,12945.679169489995,52.933961039998394,53348.86691664 2025-08-25,18:39:13.000,237,10975163,14525,0,1756147152,12945.679169489995,52.926911909999035,53348.84595528 2025-08-25,18:39:14.000,237,10975196,14445,0,1756147153,12945.658960559995,52.933961039998394,53348.84595528 2025-08-25,18:39:15.000,237,10975189,14365,0,1756147154,12945.54444328999,52.919862779999676,53348.89486512 2025-08-25,18:39:16.000,237,10975220,14285,0,1756147155,12945.490552809999,52.89166626000224,53348.90185224001 2025-08-25,18:39:17.000,237,10975271,14645,0,1756147156,12945.402980779989,52.87756800000352,53348.929800720005 2025-08-25,18:39:18.000,237,10975196,14485,0,1756147157,12945.335617679993,52.82117496000137,53348.93678784 2025-08-25,18:39:19.000,237,10975219,14285,0,1756147158,12945.241309339988,52.757732789999864,53348.93678784 2025-08-25,18:39:20.000,237,10975221,14445,0,1756147159,12945.140264690002,52.68019235999964,53348.94377496 2025-08-25,18:39:21.000,237,10975224,14325,0,1756147160,12945.032483729992,52.63789758000348,53348.92281360001 2025-08-25,18:39:22.000,237,10975185,14445,0,1756147161,12944.931439079992,52.574455410001974,53348.90185224001 2025-08-25,18:39:23.000,237,10975183,14245,0,1756147162,12944.783240259996,52.5533080200039,53348.94377496 2025-08-25,18:39:24.000,237,10975251,14405,0,1756147163,12944.709140849991,52.45462019999832,53348.929800720005 2025-08-25,18:39:25.000,237,10975168,14365,0,1756147164,12944.64851405999,52.44757106999896,53348.95076208001 2025-08-25,18:39:26.000,237,10975187,14285,0,1756147165,12944.601359889995,52.46871846000431,53348.90883936 2025-08-25,18:39:27.000,237,10975233,14485,0,1756147166,12944.55420572,52.47576759000367,53348.929800720005 2025-08-25,18:39:28.000,237,10975205,14365,0,1756147167,12944.47337,52.518062369999825,53348.82499392001 2025-08-25,18:39:29.000,237,10975195,14485,0,1756147168,12944.439688449995,52.54625889000454,53348.90185224001 2025-08-25,18:39:30.000,237,10975179,14645,0,1756147169,12944.43295214,52.54625889000454,53348.82499392001 2025-08-25,18:39:31.000,237,10975216,14205,0,1756147170,12944.419479519995,52.5392097599979,53348.90883936 2025-08-25,18:39:32.000,237,10975211,14645,0,1756147171,12944.44642475999,52.47576759000367,53348.85294240001 2025-08-25,18:39:33.000,237,10975185,14565,0,1756147172,12944.54746940999,52.398227160003444,53348.811019680004 2025-08-25,18:39:34.000,237,10975164,14205,0,1756147173,12944.601359889995,52.3065884700045,53348.859929520004 2025-08-25,18:39:35.000,237,10975170,14365,0,1756147174,12944.60809619999,52.17265500000212,53348.84595528 2025-08-25,18:39:36.000,237,10975194,14245,0,1756147175,12944.6754593,52.03872152999975,53348.82499392001 2025-08-25,18:39:37.000,237,10975236,14525,0,1756147176,12944.64851405999,51.96118109999952,53348.811019680004 2025-08-25,18:39:38.000,237,10975186,14445,0,1756147177,12944.709140849991,51.90478806000465,53348.83896816 2025-08-25,18:39:39.000,237,10975221,14325,0,1756147178,12944.69566823,51.82724763000442,53348.87390376001 2025-08-25,18:39:40.000,237,10975157,14325,0,1756147179,12944.729349779991,51.8483950200025,53348.83896816 2025-08-25,18:39:41.000,237,10975190,14645,0,1756147180,12944.763031329996,51.86249328000122,53348.859929520004 2025-08-25,18:39:52.000,237,10975153,14365,0,1756147191,12945.369299229998,53.22297537000122,53349.11146584 2025-08-25,18:39:53.000,237,10975162,14485,0,1756147192,12945.308672439998,53.34985971000424,53349.146401440004 2025-08-25,18:39:54.000,237,10975214,14365,0,1756147193,12945.268254579998,53.41330187999847,53349.17434992 2025-08-25,18:39:55.000,237,10975206,14525,0,1756147194,12945.227836719998,53.44854753000254,53349.23024688 2025-08-25,18:39:56.000,237,10975180,14605,0,1756147195,12945.241309339988,53.4555966600019,53349.18832416001 2025-08-25,18:39:57.000,237,10975184,14645,0,1756147196,12945.241309339988,53.4908423099987,53349.25120824 2025-08-25,18:39:58.000,237,10975219,14525,0,1756147197,12945.308672439998,53.47674404999998,53349.265182480005 2025-08-25,18:39:59.000,237,10975206,14365,0,1756147198,12945.369299229998,53.52608796000277,53349.22325976 2025-08-25,18:40:00.000,237,10975211,14525,0,1756147199,12945.429926019999,53.46969492000062,53349.30710520001 2025-08-25,18:40:01.000,237,10975211,14325,0,1756147200,12945.470343879999,53.47674404999998,53349.30011808 2025-08-25,18:40:02.000,237,10975217,14565,0,1756147201,12945.56465221999,53.51198970000405,53349.32806656001 2025-08-25,18:40:03.000,237,10975190,14445,0,1756147202,12945.658960559995,53.46969492000062,53349.30011808 2025-08-25,18:40:04.000,237,10975175,14565,0,1756147203,12945.77347783,53.49789143999806,53349.27915672 2025-08-25,18:40:05.000,237,10975203,14405,0,1756147204,12945.800423069995,53.53313709000213,53349.383963520006 2025-08-25,18:40:06.000,237,10975185,14645,0,1756147205,12945.90820402999,53.561333609999565,53349.39793776 2025-08-25,18:40:07.000,237,10975235,14525,0,1756147206,12945.97556713,53.568382739998924,53349.40492488001 2025-08-25,18:40:08.000,237,10975173,14405,0,1756147207,12946.049666539991,53.617726650001714,53349.5167188 2025-08-25,18:40:09.000,237,10975214,14525,0,1756147208,12946.150711189992,53.58953013000428,53349.49575744001 2025-08-25,18:40:10.000,237,10975225,14285,0,1756147209,12946.197865360002,53.603628390002996,53349.600564240005 2025-08-25,18:40:11.000,237,10975200,14645,0,1756147210,12946.211337979992,53.617726650001714,53349.62152560001 2025-08-25,18:40:12.000,237,10975197,14285,0,1756147211,12946.251755839992,53.617726650001714,53349.649474080004 2025-08-25,18:40:13.000,237,10975289,14565,0,1756147212,12946.218074290002,53.65297229999851,53349.670435440006 2025-08-25,18:40:14.000,237,10975188,14565,0,1756147213,12946.177656430002,53.65297229999851,53349.69139680001 2025-08-25,18:40:15.000,237,10975190,14405,0,1756147214,12946.137238570002,53.68821795000258,53349.670435440006 2025-08-25,18:40:16.000,237,10975193,14445,0,1756147215,12946.096820710001,53.737561859998095,53349.82415208 2025-08-25,18:40:17.000,237,10975234,14845,0,1756147216,12946.069875469992,53.77280751000217,53349.78222936 2025-08-25,18:40:18.000,237,10975249,14485,0,1756147217,12945.962094509996,53.81510228999832,53349.75428088 2025-08-25,18:40:19.000,237,10975183,14365,0,1756147218,12945.87452248,53.85034794000239,53349.75428088 2025-08-25,18:40:20.000,237,10975215,14205,0,1756147219,12945.74653258999,53.9137901100039,53349.78222936 2025-08-25,18:40:21.000,237,10975163,14325,0,1756147220,12945.62527900999,53.94198663000134,53349.768255120005 2025-08-25,18:40:22.000,237,10975181,14085,0,1756147221,12945.477080189994,53.92788837000262,53349.73331952 2025-08-25,18:40:23.000,237,10975212,14645,0,1756147222,12945.355826609994,53.9490357600007,53349.73331952 2025-08-25,18:40:24.000,237,10975171,14325,0,1756147223,12945.261518269988,53.89264271999855,53349.75428088 2025-08-25,18:40:25.000,237,10975206,14525,0,1756147224,12945.187418859998,53.843298810003034,53349.719345280006 2025-08-25,18:40:26.000,237,10975216,14565,0,1756147225,12945.106583139997,53.81510228999832,53349.70537104 2025-08-25,18:40:27.000,237,10975253,14605,0,1756147226,12945.099846830002,53.74461099000473,53349.69139680001 2025-08-25,18:40:28.000,237,10975189,14205,0,1756147227,12945.086374209997,53.63887403999979,53349.698383920004 2025-08-25,18:40:29.000,237,10975202,14285,0,1756147228,12945.147000999998,53.54018622000149,53349.670435440006 2025-08-25,18:40:30.000,237,10975220,14485,0,1756147229,12945.214364099993,53.44854753000254,53349.62152560001 2025-08-25,18:40:31.000,237,10975169,14405,0,1756147230,12945.308672439998,53.378056230001675,53349.62851272 2025-08-25,18:40:32.000,237,10975202,14285,0,1756147231,12945.429926019999,53.34281058000488,53349.63549984 2025-08-25,18:40:33.000,237,10975195,14285,0,1756147232,12945.578124839994,53.34985971000424,53349.600564240005 2025-08-25,18:40:34.000,237,10975124,14685,0,1756147233,12945.719587349995,53.371007100002316,53349.56562864 2025-08-25,18:40:35.000,237,10975221,14525,0,1756147234,12945.86778616999,53.441498400003184,53349.56562864 2025-08-25,18:40:36.000,237,10975197,14485,0,1756147235,12946.002512369996,53.554284480000206,53349.61453848 2025-08-25,18:40:37.000,237,10975220,14165,0,1756147236,12946.137238570002,53.63887403999979,53349.57261576001 2025-08-25,18:40:38.000,237,10975160,14525,0,1756147237,12946.245019529997,53.8010040299996,53349.54466728001 2025-08-25,18:40:39.000,237,10975198,14365,0,1756147238,12946.298910010002,53.92083924000326,53349.57261576001 2025-08-25,18:40:40.000,237,10975184,14365,0,1756147239,12946.406690969998,54.06182183999772,53349.61453848 2025-08-25,18:40:41.000,237,10975183,14565,0,1756147240,12946.453845139993,54.14641140000458,53349.63549984 2025-08-25,18:40:42.000,237,10975203,14725,0,1756147241,12946.527944549998,54.20985356999881,53349.63549984 2025-08-25,18:40:43.000,237,10975231,14965,0,1756147242,12946.588571339998,54.2944431299984,53349.600564240005 2025-08-25,18:40:44.000,237,10975224,14245,0,1756147243,12946.588571339998,54.31559052000375,53349.61453848 2025-08-25,18:40:45.000,237,10975195,14405,0,1756147244,12946.642461819989,54.30149225999776,53349.61453848 2025-08-25,18:40:46.000,237,10975224,14565,0,1756147245,12946.649198129999,54.245099220002885,53349.600564240005 2025-08-25,18:40:47.000,237,10975240,14365,0,1756147246,12946.689615989999,54.13231313999859,53349.57960288 2025-08-25,18:40:48.000,237,10975194,14365,0,1756147247,12946.68287967999,54.03362532000028,53349.58659 2025-08-25,18:40:49.000,237,10975205,14285,0,1756147248,12946.696352299994,53.95608489000006,53349.55864152 2025-08-25,18:40:50.000,237,10975172,14485,0,1756147249,12946.74350646999,53.86444620000111,53349.53768016 2025-08-25,18:40:51.000,237,10975181,14245,0,1756147250,12946.8310785,53.85034794000239,53349.551654400006 2025-08-25,18:40:52.000,237,10975190,14205,0,1756147251,12946.87149636,53.76575838000281,53349.530693040004 2025-08-25,18:40:53.000,237,10975179,14445,0,1756147252,12946.94559576999,53.75870925000345,53349.49575744001 2025-08-25,18:40:54.000,237,10975204,14205,0,1756147253,12947.06684934999,53.76575838000281,53349.530693040004 2025-08-25,18:40:55.000,237,10975205,14565,0,1756147254,12947.13421245,53.786905770000885,53349.5167188 2025-08-25,18:40:56.000,237,10975193,14365,0,1756147255,12947.268938649991,53.793954900000244,53349.57261576001 2025-08-25,18:40:57.000,237,10975220,14525,0,1756147256,12947.356510680002,53.80805315999896,53349.551654400006 2025-08-25,18:40:58.000,237,10975195,14685,0,1756147257,12947.491236879992,53.793954900000244,53349.57960288 2025-08-25,18:40:59.000,237,10975191,14445,0,1756147258,12947.572072599993,53.730512729998736,53349.551654400006 2025-08-25,18:41:00.000,237,10975207,14645,0,1756147259,12947.679853559988,53.71641447000002,53349.48877032 2025-08-25,18:41:01.000,237,10975148,14725,0,1756147260,12947.821316069989,53.667070560004504,53349.43986048 2025-08-25,18:41:02.000,237,10975173,14445,0,1756147261,12947.915624409994,53.568382739998924,53349.50973168 2025-08-25,18:41:03.000,237,10975213,14485,0,1756147262,12948.05035061,53.554284480000206,53349.46780896 2025-08-25,18:41:04.000,237,10975187,14245,0,1756147263,12948.18507680999,53.48379317999934,53349.39793776 2025-08-25,18:41:05.000,237,10975164,14605,0,1756147264,12948.279385149996,53.371007100002316,53349.41889912 2025-08-25,18:41:06.000,237,10975193,14525,0,1756147265,12948.420847659996,53.26527015000465,53349.46082184 2025-08-25,18:41:07.000,237,10975185,14725,0,1756147266,12948.595991720002,53.208877110002504,53349.46780896 2025-08-25,18:41:08.000,237,10975176,14405,0,1756147267,12948.717245300002,53.096091029998206,53349.4468476 2025-08-25,18:41:09.000,237,10975183,14525,0,1756147268,12948.777872090002,53.01855059999798,53349.432873360005 2025-08-25,18:41:10.000,237,10975235,14445,0,1756147269,12948.905861979998,52.969206690002466,53349.43986048 2025-08-25,18:41:11.000,237,10975219,14445,0,1756147270,12948.993434009994,52.983304950001184,53349.45383472001 2025-08-25,18:41:12.000,237,10975202,14485,0,1756147271,12949.040588179989,53.05379625000205,53349.481783200004 2025-08-25,18:41:13.000,237,10975158,14765,0,1756147272,12949.027115559998,53.13838581000164,53349.48877032 2025-08-25,18:41:14.000,237,10975157,14485,0,1756147273,12949.074269729994,53.27936841000337,53349.551654400006 2025-08-25,18:41:15.000,237,10975202,14485,0,1756147274,12949.114687589994,53.46264579000126,53349.57261576001 2025-08-25,18:41:16.000,237,10975182,14405,0,1756147275,12949.081006039989,53.58953013000428,53349.62851272 2025-08-25,18:41:17.000,237,10975179,14445,0,1756147276,12949.060797109989,53.8010040299996,53349.600564240005 2025-08-25,18:41:18.000,237,10975213,14365,0,1756147277,12949.101214969989,54.005428800002846,53349.58659 2025-08-25,18:41:19.000,237,10975187,14525,0,1756147278,12949.12142389999,54.23100096000417,53349.600564240005 2025-08-25,18:41:20.000,237,10975087,14605,0,1756147279,12949.16184175999,54.414278340002056,53349.57960288 2025-08-25,18:41:21.000,237,10975209,14565,0,1756147280,12949.22246854999,54.611653979998664,53349.66344832001 2025-08-25,18:41:22.000,237,10975202,14485,0,1756147281,12949.28983165,54.703292670004885,53349.649474080004 2025-08-25,18:41:23.000,237,10975147,14565,0,1756147282,12949.336985819995,54.80902962000255,53349.6564612 2025-08-25,18:41:24.000,237,10975202,14565,0,1756147283,12949.397612609995,54.886570050002774,53349.6564612 2025-08-25,18:41:25.000,237,10975166,14565,0,1756147284,12949.35045844,54.94296308999765,53349.67742256 2025-08-25,18:41:26.000,237,10975233,14405,0,1756147285,12949.377403679995,54.95001222000428,53349.75428088 2025-08-25,18:41:27.000,237,10975241,14485,0,1756147286,12949.377403679995,54.91476657000021,53349.768255120005 2025-08-25,18:41:28.000,237,10975169,14325,0,1756147287,12949.3908763,54.886570050002774,53349.7962036 2025-08-25,18:41:29.000,237,10975202,14725,0,1756147288,12949.41108523,54.8654226600047,53349.83113920001 2025-08-25,18:41:30.000,237,10975201,14525,0,1756147289,12949.397612609995,54.872471790004056,53349.91498464 2025-08-25,18:41:31.000,237,10975182,14285,0,1756147290,12949.36393105999,54.85837352999806,53349.94992024 2025-08-25,18:41:32.000,237,10975234,14445,0,1756147291,12949.336985819995,54.95001222000428,53349.90799752001 2025-08-25,18:41:33.000,237,10975165,14485,0,1756147292,12949.26962272,55.062798300001305,53349.96389448 2025-08-25,18:41:34.000,237,10975235,14525,0,1756147293,12949.20899593,55.15443699000025,53349.92895888001 2025-08-25,18:41:35.000,237,10975173,14405,0,1756147294,12949.101214969989,55.17558437999833,53349.94293312 2025-08-25,18:41:36.000,237,10975188,14645,0,1756147295,12948.939543529988,55.26722307000455,53349.85908768001 2025-08-25,18:41:37.000,237,10975170,14845,0,1756147296,12948.757663160002,55.39410741000029,53349.91498464 2025-08-25,18:41:38.000,237,10975141,14565,0,1756147297,12948.602728029997,55.40115653999965,53349.9010104 2025-08-25,18:41:39.000,237,10975205,14565,0,1756147298,12948.380429799996,55.36591089000285,53349.92197176 2025-08-25,18:41:40.000,237,10975155,14525,0,1756147299,12948.238967289995,55.30246872000134,53349.90799752001 2025-08-25,18:41:41.000,237,10975187,14485,0,1756147300,12948.02340536999,55.14738786000089,53349.85908768001 2025-08-25,18:41:42.000,237,10975247,14405,0,1756147301,12947.834788689994,54.92181569999957,53349.87306192 2025-08-25,18:41:43.000,237,10975189,14205,0,1756147302,12947.720271419988,54.68919440999889,53349.89402328 2025-08-25,18:41:44.000,237,10975267,14645,0,1756147303,12947.619226770003,54.45657311999821,53349.78222936 2025-08-25,18:41:45.000,237,10975232,14205,0,1756147304,12947.565336289998,54.16755879000266,53349.81017784001 2025-08-25,18:41:46.000,237,10975249,14525,0,1756147305,12947.625963079998,53.9137901100039,53349.768255120005 2025-08-25,18:41:47.000,237,10975178,14485,0,1756147306,12947.625963079998,53.737561859998095,53349.70537104 2025-08-25,18:41:48.000,237,10975167,14765,0,1756147307,12947.706798799998,53.58953013000428,53349.67742256 2025-08-25,18:41:49.000,237,10975204,14725,0,1756147308,12947.794370829994,53.47674404999998,53349.6564612 2025-08-25,18:41:50.000,237,10975270,14365,0,1756147309,12947.908888099999,53.39920361999975,53349.70537104 2025-08-25,18:41:51.000,237,10975140,14205,0,1756147310,12947.996460129994,53.328712319998886,53349.70537104 2025-08-25,18:41:52.000,237,10975304,14445,0,1756147311,12948.057086919995,53.25822101999802,53349.698383920004 2025-08-25,18:41:53.000,237,10975185,14285,0,1756147312,12948.12445001999,53.21592624000186,53349.78222936 2025-08-25,18:41:54.000,237,10975176,14205,0,1756147313,12948.14465894999,53.13838581000164,53349.768255120005 2025-08-25,18:41:55.000,237,10975166,14365,0,1756147314,12948.158131569995,53.025599730004615,53349.817164960004 2025-08-25,18:41:56.000,237,10975180,14245,0,1756147315,12948.15139526,52.976255820001825,53349.77524224 2025-08-25,18:41:57.000,237,10975213,14285,0,1756147316,12948.178340499995,52.8987153900016,53349.83113920001 2025-08-25,18:41:58.000,237,10975170,14525,0,1756147317,12948.16486787999,52.85642060999817,53349.87306192 2025-08-25,18:41:59.000,237,10975180,14605,0,1756147318,12948.218758359995,52.919862779999676,53349.92895888001 2025-08-25,18:42:00.000,237,10975207,14445,0,1756147319,12948.19181312,52.9974032099999,53349.95690736001 2025-08-25,18:42:01.000,237,10975162,14765,0,1756147320,12948.15139526,53.13133668000228,53349.99184296 2025-08-25,18:42:02.000,237,10975206,14405,0,1756147321,12948.12445001999,53.31461406000017,53349.99184296 2025-08-25,18:42:03.000,237,10975175,14365,0,1756147322,12948.05035061,53.49789143999806,53349.984855840004 2025-08-25,18:42:04.000,237,10975229,14485,0,1756147323,12947.976251199994,53.7023162100013,53349.94293312 2025-08-25,18:42:05.000,237,10975244,14485,0,1756147324,12947.841524999989,53.86444620000111,53349.9708816 2025-08-25,18:42:06.000,237,10975233,14645,0,1756147325,12947.733744039993,53.99837967000349,53350.054727040006 2025-08-25,18:42:07.000,237,10975196,14565,0,1756147326,12947.504709499997,54.11116575000051,53350.06870128 2025-08-25,18:42:08.000,237,10975181,14525,0,1756147327,12947.349774369992,54.252148350002244,53350.110624 2025-08-25,18:42:09.000,237,10975169,14325,0,1756147328,12947.100530899996,54.30149225999776,53350.08966264 2025-08-25,18:42:10.000,237,10975189,14285,0,1756147329,12946.90517790999,54.33673791000183,53350.01280432 2025-08-25,18:42:11.000,237,10975189,14485,0,1756147330,12946.662670749989,54.364934429999266,53350.02677856001 2025-08-25,18:42:12.000,237,10975189,14365,0,1756147331,12946.460581449988,54.371983559998625,53350.09664976001 2025-08-25,18:42:13.000,237,10975191,14525,0,1756147332,12946.224810599997,54.34378704000119,53350.103636880005 2025-08-25,18:42:14.000,237,10975153,14565,0,1756147333,12946.117029640001,54.31559052000375,53350.054727040006 2025-08-25,18:42:15.000,237,10975228,14325,0,1756147334,12945.941885579996,54.2944431299984,53350.06870128 2025-08-25,18:42:16.000,237,10975153,14405,0,1756147335,12945.78695044999,54.20985356999881,53350.11761112 2025-08-25,18:42:17.000,237,10975179,14365,0,1756147336,12945.68590579999,54.11116575000051,53350.06171416 2025-08-25,18:42:18.000,237,10975195,14485,0,1756147337,12945.5511796,53.977232279998134,53350.04773992001 2025-08-25,18:42:19.000,237,10975223,14725,0,1756147338,12945.497289119994,53.786905770000885,53350.11761112 2025-08-25,18:42:20.000,237,10975254,14325,0,1756147339,12945.423189709989,53.58953013000428,53350.103636880005 2025-08-25,18:42:21.000,237,10975201,14365,0,1756147340,12945.281727199988,53.392154490000394,53350.005817200006 2025-08-25,18:42:22.000,237,10975215,14525,0,1756147341,12945.194155169993,53.194778850003786,53349.9708816 2025-08-25,18:42:23.000,237,10975172,14525,0,1756147342,12945.113319449993,53.00445233999926,53349.95690736001 2025-08-25,18:42:24.000,237,10975158,14525,0,1756147343,12945.039220040002,52.83527322000009,53349.92895888001 2025-08-25,18:42:25.000,237,10975205,14685,0,1756147344,12944.958384320002,52.65904497000156,53349.89402328 2025-08-25,18:42:26.000,237,10975208,14365,0,1756147345,12944.951648009992,52.518062369999825,53349.85908768001 2025-08-25,18:42:27.000,237,10975217,14405,0,1756147346,12944.917966460001,52.41232542000216,53349.89402328 2025-08-25,18:42:28.000,237,10975189,14525,0,1756147347,12944.870812289992,52.341834120001295,53349.7962036 2025-08-25,18:42:29.000,237,10975212,14565,0,1756147348,12944.904493839997,52.36298150999937,53349.77524224 2025-08-25,18:42:30.000,237,10975243,14445,0,1756147349,12944.850603359992,52.37707976999809,53349.7263324 2025-08-25,18:42:31.000,237,10975144,14605,0,1756147350,12944.796712880001,52.43347281000024,53349.69139680001 2025-08-25,18:42:32.000,237,10975241,14645,0,1756147351,12944.749558709991,52.53216062999854,53349.698383920004 2025-08-25,18:42:33.000,237,10975191,14485,0,1756147352,12944.66872298999,52.67314323000028,53349.69139680001 2025-08-25,18:42:34.000,237,10975212,14285,0,1756147353,12944.58788726999,52.87756800000352,53349.70537104 2025-08-25,18:42:35.000,237,10975195,14365,0,1756147354,12944.500315239995,53.096091029998206,53349.68440968 2025-08-25,18:42:36.000,237,10975192,14365,0,1756147355,12944.39253428,53.29346667000209,53349.719345280006 2025-08-25,18:42:37.000,237,10975200,14245,0,1756147356,12944.257808079994,53.46264579000126,53349.600564240005 2025-08-25,18:42:38.000,237,10975199,14405,0,1756147357,12944.116345569993,53.561333609999565,53349.649474080004 2025-08-25,18:42:39.000,237,10975247,14525,0,1756147358,12944.008564609998,53.58248099999764,53349.57960288 2025-08-25,18:42:40.000,237,10975200,14565,0,1756147359,12943.873838409992,53.52608796000277,53349.55864152 2025-08-25,18:42:41.000,237,10975253,14885,0,1756147360,12943.732375899992,53.4555966600019,53349.52370592001 2025-08-25,18:42:42.000,237,10975224,14485,0,1756147361,12943.604386009996,53.335761449998245,53349.37697640001 2025-08-25,18:42:43.000,237,10975206,14205,0,1756147362,12943.49660505,53.17363145999843,53349.35601504001 2025-08-25,18:42:44.000,237,10975205,14565,0,1756147363,12943.35514254,52.96215756000311,53349.35601504001 2025-08-25,18:42:45.000,237,10975239,14645,0,1756147364,12943.27430682,52.72248714000307,53349.3420408 2025-08-25,18:42:46.000,237,10975174,14445,0,1756147365,12943.281043129995,52.4405219399996,53349.2721696 2025-08-25,18:42:47.000,237,10975238,14325,0,1756147366,12943.24736157999,52.18675326000084,53349.17434992 2025-08-25,18:42:48.000,237,10975205,14725,0,1756147367,12943.29451575,51.95413197000016,53349.09050448001 2025-08-25,18:42:49.000,237,10975213,14525,0,1756147368,12943.34840622999,51.77790372000163,53349.01364616 2025-08-25,18:42:50.000,237,10975196,14445,0,1756147369,12943.422505639996,51.643970249999256,53348.999671920006 2025-08-25,18:42:51.000,237,10975211,14445,0,1756147370,12943.41576933,51.517085910003516,53348.94377496 2025-08-25,18:42:52.000,237,10975244,14565,0,1756147371,12943.47639612,51.474791130000085,53348.84595528 2025-08-25,18:42:53.000,237,10975209,14365,0,1756147372,12943.45618719,51.3902015700005,53348.83896816 2025-08-25,18:42:54.000,237,10975159,14645,0,1756147373,12943.47639612,51.36200505000306,53348.78307120001 2025-08-25,18:42:55.000,237,10975191,14405,0,1756147374,12943.44945087999,51.32675939999899,53348.73416136001 2025-08-25,18:42:56.000,237,10975173,14365,0,1756147375,12943.40903301999,51.28446462000284,53348.74114848 2025-08-25,18:42:57.000,237,10975256,14485,0,1756147376,12943.46965980999,51.28446462000284,53348.73416136001 2025-08-25,18:42:58.000,237,10975204,14645,0,1756147377,12943.442714569996,51.22807158000069,53348.6782644 2025-08-25,18:42:59.000,237,10975216,14405,0,1756147378,12943.41576933,51.122334630003024,53348.65730304001 2025-08-25,18:43:00.000,237,10975231,14525,0,1756147379,12943.38882408999,51.016597679998085,53348.643328800004 2025-08-25,18:43:01.000,237,10975174,14445,0,1756147380,12943.33493361,50.95315551000385,53348.6083932 2025-08-25,18:43:02.000,237,10975249,14445,0,1756147381,12943.29451575,50.86151682000491,53348.62236744 2025-08-25,18:43:03.000,237,10975198,14485,0,1756147382,12943.301252059995,50.76987812999869,53348.664290160006 2025-08-25,18:43:04.000,237,10975175,14805,0,1756147383,12943.24736157999,50.706435960004455,53348.65730304001 2025-08-25,18:43:05.000,237,10975180,14325,0,1756147384,12943.200207409995,50.63594466000359,53348.63634168001 2025-08-25,18:43:06.000,237,10975153,14685,0,1756147385,12943.260834199995,50.52315857999929,53348.5734576 2025-08-25,18:43:07.000,237,10975252,14325,0,1756147386,12943.281043129995,50.53725683999801,53348.65031592 2025-08-25,18:43:08.000,237,10975205,14565,0,1756147387,12943.382087779995,50.54430597000464,53348.6782644 2025-08-25,18:43:09.000,237,10975199,14205,0,1756147388,12943.45618719,50.614797269998235,53348.70621288001 2025-08-25,18:43:10.000,237,10975248,14205,0,1756147389,12943.584177079996,50.79102552000404,53348.6782644 2025-08-25,18:43:11.000,237,10975242,14485,0,1756147390,12943.752584829992,50.9320081199985,53348.70621288001 2025-08-25,18:43:12.000,237,10975273,14605,0,1756147391,12943.819947930002,51.17167853999854,53348.73416136001 2025-08-25,18:43:13.000,237,10975190,14725,0,1756147392,12943.927728889998,51.39725069999986,53348.70621288001 2025-08-25,18:43:14.000,237,10975193,14205,0,1756147393,12944.028773539998,51.60872460000246,53348.713200000006 2025-08-25,18:43:15.000,237,10975200,14405,0,1756147394,12944.069191399998,51.84134589000314,53348.74114848 2025-08-25,18:43:16.000,237,10975204,14565,0,1756147395,12944.156763429994,51.982328490004875,53348.69922576 2025-08-25,18:43:17.000,237,10975244,14605,0,1756147396,12944.237599149994,52.12331108999933,53348.77608408 2025-08-25,18:43:18.000,237,10975229,14325,0,1756147397,12944.271280699999,52.165605870002764,53348.80403256001 2025-08-25,18:43:19.000,237,10975177,14445,0,1756147398,12944.28475331999,52.158556740003405,53348.74114848 2025-08-25,18:43:20.000,237,10975257,14645,0,1756147399,12944.257808079994,52.0951145700019,53348.74114848 2025-08-25,18:43:21.000,237,10975208,14485,0,1756147400,12944.237599149994,52.00347588000295,53348.713200000006 2025-08-25,18:43:22.000,237,10975251,14205,0,1756147401,12944.150027119998,51.86954241000058,53348.67127728 2025-08-25,18:43:23.000,237,10975173,14445,0,1756147402,12944.102872949989,51.7356089399982,53348.61538032001 2025-08-25,18:43:24.000,237,10975198,14405,0,1756147403,12944.042246159988,51.56642981999903,53348.67127728 2025-08-25,18:43:25.000,237,10975208,14525,0,1756147404,12944.042246159988,51.39725069999986,53348.63634168001 2025-08-25,18:43:26.000,237,10975169,14285,0,1756147405,12944.062455089988,51.27741549000348,53348.5734576 2025-08-25,18:43:27.000,237,10975258,14685,0,1756147406,12944.116345569993,51.22102245000133,53348.6782644 2025-08-25,18:43:28.000,237,10975204,14885,0,1756147407,12944.257808079994,51.15053115000046,53348.643328800004 2025-08-25,18:43:29.000,237,10975199,14685,0,1756147408,12944.34538010999,51.15758027999982,53348.63634168001 2025-08-25,18:43:30.000,237,10975209,14365,0,1756147409,12944.51378786,51.115285500003665,53348.664290160006 2025-08-25,18:43:31.000,237,10975158,14565,0,1756147410,12944.621568819995,51.19282593000389,53348.6782644 2025-08-25,18:43:32.000,237,10975254,14365,0,1756147411,12944.722613469996,51.19987506000325,53348.67127728 2025-08-25,18:43:33.000,237,10975232,14445,0,1756147412,12944.850603359992,51.256268099998124,53348.63634168001 2025-08-25,18:43:34.000,237,10975212,14445,0,1756147413,12944.998802180002,51.27741549000348,53348.65730304001 2025-08-25,18:43:35.000,237,10975176,14565,0,1756147414,12945.086374209997,51.23512071000005,53348.65031592 2025-08-25,18:43:36.000,237,10975232,14485,0,1756147415,12945.200891480003,51.23512071000005,53348.65730304001 2025-08-25,18:43:37.000,237,10975275,14485,0,1756147416,12945.281727199988,51.15053115000046,53348.643328800004 2025-08-25,18:43:38.000,237,10975188,14285,0,1756147417,12945.349090299998,51.122334630003024,53348.69922576 2025-08-25,18:43:39.000,237,10975191,14325,0,1756147418,12945.50402542999,51.058892460001516,53348.65730304001 2025-08-25,18:43:40.000,237,10975222,14485,0,1756147419,12945.57138853,50.98135203000129,53348.67127728 2025-08-25,18:43:41.000,237,10975173,14525,0,1756147420,12945.64548793999,50.91790985999978,53348.762109840005 2025-08-25,18:43:42.000,237,10975242,14405,0,1756147421,12945.65222425,50.847418559998914,53348.713200000006 2025-08-25,18:43:43.000,237,10975249,14565,0,1756147422,12945.72632365999,50.78397639000468,53348.77608408 2025-08-25,18:43:44.000,237,10975195,14405,0,1756147423,12945.739796279995,50.720534220003174,53348.75512272001 2025-08-25,18:43:45.000,237,10975216,14365,0,1756147424,12945.719587349995,50.63594466000359,53348.77608408 2025-08-25,18:43:46.000,237,10975191,14365,0,1756147425,12945.79368676,50.56545336000272,53348.78307120001 2025-08-25,18:43:47.000,237,10975233,14685,0,1756147426,12945.800423069995,50.431519890000345,53348.78307120001 2025-08-25,18:43:48.000,237,10975192,14565,0,1756147427,12945.83410462,50.34693033000076,53348.85294240001 2025-08-25,18:43:49.000,237,10975179,14165,0,1756147428,12945.921676649996,50.23414425000374,53348.831981040006 2025-08-25,18:43:50.000,237,10975133,14685,0,1756147429,12946.069875469992,50.11430904000008,53348.91582648 2025-08-25,18:43:51.000,237,10975228,14645,0,1756147430,12946.177656430002,50.12135816999944,53348.92281360001 2025-08-25,18:43:52.000,237,10975250,14565,0,1756147431,12946.373009419993,50.10725991000072,53348.929800720005 2025-08-25,18:43:53.000,237,10975203,14285,0,1756147432,12946.568362409998,50.198898599999666,53348.93678784 2025-08-25,18:43:54.000,237,10975209,14325,0,1756147433,12946.716561229994,50.29053728999861,53348.91582648 2025-08-25,18:43:55.000,237,10975171,14405,0,1756147434,12946.85128743,50.431519890000345,53348.99268480001 2025-08-25,18:43:56.000,237,10975200,14565,0,1756147435,12947.01295887,50.63594466000359,53348.96473632 2025-08-25,18:43:57.000,237,10975226,14565,0,1756147436,12947.080321969996,50.82627117000084,53348.9577492 2025-08-25,18:43:58.000,237,10975203,14485,0,1756147437,12947.17463031,51.016597679998085,53349.01364616 2025-08-25,18:43:59.000,237,10975240,14285,0,1756147438,12947.17463031,51.21397332000197,53349.048581760006 2025-08-25,18:44:00.000,237,10975211,14525,0,1756147439,12947.120739829996,51.347906790004345,53349.13941432001 2025-08-25,18:44:01.000,237,10975190,14565,0,1756147440,12947.08705827999,51.41134895999858,53349.11146584 2025-08-25,18:44:02.000,237,10975201,14405,0,1756147441,12947.039904109995,51.44659461000265,53349.17434992 2025-08-25,18:44:03.000,237,10975227,14485,0,1756147442,12947.00622255999,51.42544722000457,53349.195311280004 2025-08-25,18:44:04.000,237,10975235,14205,0,1756147443,12946.918650529995,51.467742000000726,53349.29313096 2025-08-25,18:44:05.000,237,10975232,14125,0,1756147444,12946.91191422,51.41134895999858,53349.24422112 2025-08-25,18:44:06.000,237,10975226,14565,0,1756147445,12946.89170529,51.40429982999922,53349.335053680006 2025-08-25,18:44:07.000,237,10975245,14485,0,1756147446,12946.817605879995,51.38315244000114,53349.35601504001 2025-08-25,18:44:08.000,237,10975228,14565,0,1756147447,12946.74350646999,51.42544722000457,53349.34902792 2025-08-25,18:44:09.000,237,10975188,14285,0,1756147448,12946.736770159994,51.43249635000393,53349.411912 2025-08-25,18:44:10.000,237,10975256,14405,0,1756147449,12946.689615989999,51.4888893899988,53349.47479608001 2025-08-25,18:44:11.000,237,10975193,14445,0,1756147450,12946.628989199999,51.55233156000031,53349.50973168 2025-08-25,18:44:12.000,237,10975253,14565,0,1756147451,12946.649198129999,51.68626503000269,53349.5167188 2025-08-25,18:44:13.000,237,10975215,14325,0,1756147452,12946.608780269999,51.80610023999907,53349.5167188 2025-08-25,18:44:14.000,237,10975233,14365,0,1756147453,12946.541417169989,51.890689799998654,53349.52370592001 2025-08-25,18:44:15.000,237,10975208,14605,0,1756147454,12946.521208239988,52.06691805000446,53349.551654400006 2025-08-25,18:44:16.000,237,10975244,14485,0,1756147455,12946.399954660003,52.17970413000148,53349.54466728001 2025-08-25,18:44:17.000,237,10975267,14245,0,1756147456,12946.325855249997,52.292490209998505,53349.66344832001 2025-08-25,18:44:18.000,237,10975181,14605,0,1756147457,12946.265228459997,52.384128900004725,53349.61453848 2025-08-25,18:44:19.000,237,10975178,14245,0,1756147458,12946.150711189992,52.41232542000216,53349.60755136 2025-08-25,18:44:20.000,237,10975207,14245,0,1756147459,12946.117029640001,52.37003063999873,53349.59357712001 2025-08-25,18:44:21.000,237,10975222,14405,0,1756147460,12946.009248679991,52.348883250000654,53349.61453848 2025-08-25,18:44:22.000,237,10975176,14645,0,1756147461,12945.90820402999,52.3065884700045,53349.60755136 2025-08-25,18:44:23.000,237,10975210,14765,0,1756147462,12945.83410462,52.109212830000615,53349.56562864 2025-08-25,18:44:24.000,237,10975237,14565,0,1756147463,12945.78695044999,51.99642675000359,53349.5167188 2025-08-25,18:44:25.000,237,10975277,14325,0,1756147464,12945.719587349995,51.8483950200025,53349.60755136 2025-08-25,18:44:26.000,237,10975189,14605,0,1756147465,12945.66569686999,51.658068509997975,53349.56562864 2025-08-25,18:44:27.000,237,10975293,14485,0,1756147466,12945.58486114999,51.4888893899988,53349.600564240005 2025-08-25,18:44:28.000,237,10975178,14565,0,1756147467,12945.530970669999,51.27036636000412,53349.57261576001 2025-08-25,18:44:29.000,237,10975147,14365,0,1756147468,12945.456871259994,51.016597679998085,53349.41889912 2025-08-25,18:44:30.000,237,10975273,14165,0,1756147469,12945.429926019999,50.79102552000404,53349.411912 2025-08-25,18:44:31.000,237,10975190,14485,0,1756147470,12945.322145059989,50.63594466000359,53349.42588624001 2025-08-25,18:44:32.000,237,10975235,14125,0,1756147471,12945.308672439998,50.38217598000483,53349.39793776 2025-08-25,18:44:33.000,237,10975207,14445,0,1756147472,12945.288463509998,50.12135816999944,53349.335053680006 2025-08-25,18:44:34.000,237,10975198,14845,0,1756147473,12945.328881369998,49.87463862000004,53349.3420408 2025-08-25,18:44:35.000,237,10975191,14245,0,1756147474,12945.295199819993,49.627919070000644,53349.335053680006 2025-08-25,18:44:36.000,237,10975183,14325,0,1756147475,12945.369299229998,49.45169082000211,53349.25120824 2025-08-25,18:44:37.000,237,10975237,14365,0,1756147476,12945.389508159999,49.3248064799991,53349.30710520001 2025-08-25,18:44:38.000,237,10975154,14485,0,1756147477,12945.416453399994,49.212020400002075,53349.32107944 2025-08-25,18:44:39.000,237,10975164,14565,0,1756147478,12945.416453399994,49.190873010004,53349.27915672 2025-08-25,18:44:40.000,237,10975241,14245,0,1756147479,12945.369299229998,49.169725619998644,53349.28614384001 2025-08-25,18:44:41.000,237,10975275,14405,0,1756147480,12945.268254579998,49.18382388000464,53349.25819536001 2025-08-25,18:44:42.000,237,10975254,14445,0,1756147481,12945.173946239993,49.219069530001434,53349.314092320004 2025-08-25,18:44:43.000,237,10975167,14485,0,1756147482,12944.978593250002,49.22611866000079,53349.30710520001 2025-08-25,18:44:44.000,237,10975220,14445,0,1756147483,12944.729349779991,49.12038171000313,53349.29313096 2025-08-25,18:44:45.000,237,10975188,14645,0,1756147484,12944.51378786,49.028743020004185,53349.29313096 2025-08-25,18:44:46.000,237,10975187,14605,0,1756147485,12944.298225939994,48.923006069999246,53349.20928552001 2025-08-25,18:44:47.000,237,10975198,14565,0,1756147486,12944.075927709993,48.753826950000075,53349.167362800006 2025-08-25,18:44:48.000,237,10975183,14405,0,1756147487,12943.860365790002,48.60579521999898,53349.167362800006 2025-08-25,18:44:49.000,237,10975194,14485,0,1756147488,12943.678485420001,48.43661609999981,53349.15338856 2025-08-25,18:44:50.000,237,10975168,14445,0,1756147489,12943.563968149996,48.32383002000279,53349.08351736 2025-08-25,18:44:51.000,237,10975209,14205,0,1756147490,12943.489868739991,48.18284742000105,53348.999671920006 2025-08-25,18:44:52.000,237,10975185,14525,0,1756147491,12943.42924194999,48.07711047000339,53348.99268480001 2025-08-25,18:44:53.000,237,10975209,14525,0,1756147492,12943.422505639996,47.999570040003164,53349.10447872 2025-08-25,18:44:54.000,237,10975160,14485,0,1756147493,12943.43597826,47.97842264999781,53349.10447872 2025-08-25,18:44:55.000,237,10975215,14365,0,1756147494,12943.44945087999,47.96432438999909,53349.07653024 2025-08-25,18:44:56.000,237,10975112,14285,0,1756147495,12943.523550289996,47.96432438999909,53349.12544008 2025-08-25,18:44:57.000,237,10975197,14405,0,1756147496,12943.617858630001,48.00661917000252,53349.1324272 2025-08-25,18:44:58.000,237,10975233,14445,0,1756147497,12943.779530070002,48.112356120000186,53349.167362800006 2025-08-25,18:44:59.000,237,10975213,14565,0,1756147498,12943.961410440003,48.168749160002335,53349.16037568001 2025-08-25,18:45:00.000,237,10975263,14525,0,1756147499,12944.197181289994,48.352026540000224,53349.195311280004 2025-08-25,18:45:01.000,237,10975210,14725,0,1756147500,12944.399270589995,48.55645131000347,53349.17434992 2025-08-25,18:45:02.000,237,10975152,14245,0,1756147501,12944.682195609996,48.753826950000075,53349.18133704 2025-08-25,18:45:03.000,237,10975249,14325,0,1756147502,12944.897757530001,48.993497370000114,53349.23723400001 2025-08-25,18:45:04.000,237,10975214,14245,0,1756147503,12945.072901589992,49.27546257000358,53349.29313096 2025-08-25,18:45:05.000,237,10975218,14445,0,1756147504,12945.254781959993,49.55742776999978,53349.30011808 2025-08-25,18:45:06.000,237,10975242,14445,0,1756147505,12945.349090299998,49.81119644999853,53349.3420408 2025-08-25,18:45:07.000,237,10975278,14605,0,1756147506,12945.402980779989,49.94512992000091,53349.32806656001 2025-08-25,18:45:08.000,237,10975300,14645,0,1756147507,12945.450134949999,50.11430904000008,53349.363002160004 2025-08-25,18:45:09.000,237,10975211,14205,0,1756147508,12945.490552809999,50.23414425000374,53349.383963520006 2025-08-25,18:45:10.000,237,10975186,14565,0,1756147509,12945.52423435999,50.205947729999025,53349.411912 2025-08-25,18:45:11.000,237,10975212,14925,0,1756147510,12945.61180639,50.14250556000479,53349.40492488001 2025-08-25,18:45:12.000,237,10975228,14605,0,1756147511,12945.658960559995,50.10725991000072,53349.46780896 2025-08-25,18:45:13.000,237,10975225,14365,0,1756147512,12945.780214139995,49.973326439998345,53349.45383472001 2025-08-25,18:45:14.000,237,10975228,14205,0,1756147513,12945.84757723999,49.902835140004754,53349.50973168 2025-08-25,18:45:15.000,237,10975196,14485,0,1756147514,12945.89473141,49.81824557999789,53349.53768016 2025-08-25,18:45:16.000,237,10975288,14645,0,1756147515,12945.962094509996,49.7829999300011,53349.57261576001 2025-08-25,18:45:17.000,237,10975231,14725,0,1756147516,12945.928412959991,49.76890167000238,53349.57960288 2025-08-25,18:45:18.000,237,10975203,14485,0,1756147517,12945.881258789996,49.804147319999174,53349.60755136 2025-08-25,18:45:19.000,237,10975247,14565,0,1756147518,12945.85431355,49.81824557999789,53349.54466728001 2025-08-25,18:45:20.000,237,10975235,14325,0,1756147519,12945.79368676,49.88873687999876,53349.57261576001 2025-08-25,18:45:21.000,237,10975181,14485,0,1756147520,12945.699378419995,49.93808079000155,53349.56562864 2025-08-25,18:45:22.000,237,10975198,14565,0,1756147521,12945.618542699995,49.93103166000219,53349.63549984 2025-08-25,18:45:23.000,237,10975183,14445,0,1756147522,12945.510761739999,49.90988427000411,53349.60755136 2025-08-25,18:45:24.000,237,10975244,14525,0,1756147523,12945.335617679993,49.853491230001964,53349.66344832001 2025-08-25,18:45:25.000,237,10975202,14445,0,1756147524,12945.194155169993,49.797098189999815,53349.60755136 2025-08-25,18:45:26.000,237,10975205,14285,0,1756147525,12945.113319449993,49.65611558999808,53349.54466728001 2025-08-25,18:45:27.000,237,10975215,14525,0,1756147526,12945.032483729992,49.59972255000321,53349.56562864 2025-08-25,18:45:28.000,237,10975250,14605,0,1756147527,12944.938175390002,49.52923125000234,53349.551654400006 2025-08-25,18:45:29.000,237,10975209,14285,0,1756147528,12944.965120629997,49.48693646999891,53349.57960288 2025-08-25,18:45:30.000,237,10975221,14365,0,1756147529,12945.019011110002,49.430543430004036,53349.54466728001 2025-08-25,18:45:31.000,237,10975240,14365,0,1756147530,12945.126792069997,49.430543430004036,53349.48877032 2025-08-25,18:45:32.000,237,10975202,14805,0,1756147531,12945.241309339988,49.444641690002754,53349.46082184 2025-08-25,18:45:33.000,237,10975244,14405,0,1756147532,12945.429926019999,49.437592560003395,53349.46082184 2025-08-25,18:45:34.000,237,10975191,14485,0,1756147533,12945.658960559995,49.45169082000211,53349.46082184 2025-08-25,18:45:35.000,237,10975187,14285,0,1756147534,12945.881258789996,49.46578908000083,53349.41889912 2025-08-25,18:45:36.000,237,10975250,14405,0,1756147535,12946.090084399992,49.49398559999827,53349.411912 2025-08-25,18:45:37.000,237,10975214,14045,0,1756147536,12946.224810599997,49.51513299000362,53349.36998928 2025-08-25,18:45:38.000,237,10975231,14845,0,1756147537,12946.426899899998,49.578575159997854,53349.411912 2025-08-25,18:45:39.000,237,10975243,14485,0,1756147538,12946.575098719994,49.620869940001285,53349.4468476 2025-08-25,18:45:40.000,237,10975186,14485,0,1756147539,12946.777188019994,49.71955775999959,53349.530693040004 2025-08-25,18:45:41.000,237,10975303,14165,0,1756147540,12946.96580469999,49.846442100002605,53349.61453848 2025-08-25,18:45:42.000,237,10975242,14485,0,1756147541,12947.17463031,49.95217905000027,53349.6564612 2025-08-25,18:45:43.000,237,10975232,14165,0,1756147542,12947.356510680002,50.10021078000136,53349.68440968 2025-08-25,18:45:44.000,237,10975218,14245,0,1756147543,12947.437346400002,50.28348815999925,53349.78222936 2025-08-25,18:45:45.000,237,10975200,14605,0,1756147544,12947.531654739993,50.473814670003776,53349.73331952 2025-08-25,18:45:46.000,237,10975269,14445,0,1756147545,12947.578808910002,50.6852885699991,53349.80319072 2025-08-25,18:45:47.000,237,10975293,14525,0,1756147546,12947.585545219998,50.86856595000427,53349.89402328 2025-08-25,18:45:48.000,237,10975207,14605,0,1756147547,12947.558599980002,51.072990720000234,53349.935946000005 2025-08-25,18:45:49.000,237,10975255,14405,0,1756147548,12947.497973190002,51.20692419000261,53350.01280432 2025-08-25,18:45:50.000,237,10975222,14445,0,1756147549,12947.450819019992,51.305612010000914,53350.01979144 2025-08-25,18:45:51.000,237,10975269,14565,0,1756147550,12947.302620199996,51.41134895999858,53350.08966264 2025-08-25,18:46:02.000,237,10975230,14405,0,1756147561,12945.89473141,49.839392970003246,53350.01280432 2025-08-25,18:46:03.000,237,10975244,14485,0,1756147562,12945.881258789996,49.59267342000385,53349.96389448 2025-08-25,18:46:04.000,237,10975240,14525,0,1756147563,12945.9553582,49.42349430000468,53349.94293312 2025-08-25,18:46:05.000,237,10975219,14605,0,1756147564,12946.036193920001,49.14152910000121,53349.90799752001 2025-08-25,18:46:06.000,237,10975234,14525,0,1756147565,12946.056402850001,48.95825172000332,53349.92895888001 2025-08-25,18:46:07.000,237,10975241,14205,0,1756147566,12946.110293329992,48.77497433999815,53349.83113920001 2025-08-25,18:46:08.000,237,10975262,14565,0,1756147567,12946.170920119992,48.59874608999962,53349.7962036 2025-08-25,18:46:09.000,237,10975227,14045,0,1756147568,12946.224810599997,48.45071435999853,53349.91498464 2025-08-25,18:46:10.000,237,10975176,14405,0,1756147569,12946.271964769992,48.41546871000173,53349.88004904001 2025-08-25,18:46:11.000,237,10975251,14405,0,1756147570,12946.305646319997,48.401370450003014,53349.89402328 2025-08-25,18:46:12.000,237,10975273,14445,0,1756147571,12946.312382629992,48.36612479999894,53349.89402328 2025-08-25,18:46:13.000,237,10975193,14245,0,1756147572,12946.339327870002,48.394321320003655,53349.90799752001 2025-08-25,18:46:14.000,237,10975254,14485,0,1756147573,12946.373009419993,48.50005827000132,53349.9708816 2025-08-25,18:46:15.000,237,10975221,14525,0,1756147574,12946.426899899998,48.584647830000904,53349.935946000005 2025-08-25,18:46:16.000,237,10975283,14445,0,1756147575,12946.487526689998,48.71858130000328,53349.95690736001 2025-08-25,18:46:17.000,237,10975207,14485,0,1756147576,12946.534680859993,48.84546563999902,53349.99184296 2025-08-25,18:46:18.000,237,10975251,14725,0,1756147577,12946.575098719994,48.986448240000755,53349.97786872001 2025-08-25,18:46:19.000,237,10975233,14285,0,1756147578,12946.696352299994,49.0780869299997,53349.97786872001 2025-08-25,18:46:20.000,237,10975218,14645,0,1756147579,12946.81086957,49.162676489999285,53349.94992024 2025-08-25,18:46:21.000,237,10975260,14685,0,1756147580,12946.85128743,49.27546257000358,53349.984855840004 2025-08-25,18:46:22.000,237,10975270,14805,0,1756147581,12947.01295887,49.338904739997815,53350.07568840001 2025-08-25,18:46:23.000,237,10975254,14165,0,1756147582,12947.188102929991,49.40939603999868,53350.06870128 2025-08-25,18:46:24.000,237,10975218,14365,0,1756147583,12947.363246989997,49.47988733999955,53350.07568840001 2025-08-25,18:46:25.000,237,10975193,14525,0,1756147584,12947.518182120002,49.5362803800017,53350.14555960001 2025-08-25,18:46:26.000,237,10975241,14525,0,1756147585,12947.673117249993,49.54332951000106,53350.201456560004 2025-08-25,18:46:27.000,237,10975204,14525,0,1756147586,12947.753952969993,49.564476899999136,53350.22940504 2025-08-25,18:46:28.000,237,10975231,14605,0,1756147587,12947.828052379999,49.5362803800017,53350.24337928001 2025-08-25,18:46:29.000,237,10975234,14365,0,1756147588,12947.848261309999,49.5362803800017,53350.2503664 2025-08-25,18:46:30.000,237,10975222,14725,0,1756147589,12947.807843449998,49.37415039000189,53350.24337928001 2025-08-25,18:46:31.000,237,10975213,14405,0,1756147590,12947.787634519998,49.27546257000358,53350.39709592 2025-08-25,18:46:32.000,237,10975210,14445,0,1756147591,12947.767425589998,49.10628345000441,53350.37613456 2025-08-25,18:46:33.000,237,10975226,14565,0,1756147592,12947.619226770003,48.930055199998606,53350.320237600004 2025-08-25,18:46:34.000,237,10975207,14405,0,1756147593,12947.605754149998,48.83841650999966,53350.39709592 2025-08-25,18:46:35.000,237,10975181,14445,0,1756147594,12947.551863669993,48.66218826000113,53350.3551732 2025-08-25,18:46:36.000,237,10975229,14605,0,1756147595,12947.524918429997,48.521205659999396,53350.38312168001 2025-08-25,18:46:37.000,237,10975211,14365,0,1756147596,12947.538391050002,48.42251784000109,53350.33421184001 2025-08-25,18:46:38.000,237,10975241,14405,0,1756147597,12947.673117249993,48.3731739299983,53350.41805728 2025-08-25,18:46:39.000,237,10975200,14565,0,1756147598,12947.780898209989,48.344977410000865,53350.341198960006 2025-08-25,18:46:40.000,237,10975235,14325,0,1756147599,12947.956042269994,48.352026540000224,53350.37613456 2025-08-25,18:46:41.000,237,10975216,14485,0,1756147600,12948.12445001999,48.46481262000452,53350.40408304 2025-08-25,18:46:42.000,237,10975248,14605,0,1756147601,12948.29285777,48.56350044000283,53350.439018640005 2025-08-25,18:46:43.000,237,10975237,14645,0,1756147602,12948.387166109991,48.67628651999985,53350.439018640005 2025-08-25,18:46:44.000,237,10975185,14565,0,1756147603,12948.515156000001,48.810219990002224,53350.50190272001 2025-08-25,18:46:45.000,237,10975193,14725,0,1756147604,12948.629673269992,48.810219990002224,53350.4949156 2025-08-25,18:46:46.000,237,10975221,14645,0,1756147605,12948.750926849993,48.76792520999879,53350.4250444 2025-08-25,18:46:47.000,237,10975208,14325,0,1756147606,12948.885653049998,48.77497433999815,53350.439018640005 2025-08-25,18:46:48.000,237,10975168,14565,0,1756147607,12949.081006039989,48.697433909997926,53350.51587696 2025-08-25,18:46:49.000,237,10975213,14525,0,1756147608,12949.24941379,48.570549570002186,53350.45998000001 2025-08-25,18:46:50.000,237,10975228,14285,0,1756147609,12949.438030469995,48.45071435999853,53350.5647868 2025-08-25,18:46:51.000,237,10975232,14525,0,1756147610,12949.653592390001,48.288584369998716,53350.61369664 2025-08-25,18:46:52.000,237,10975154,14565,0,1756147611,12949.774845970001,48.14760177000426,53350.62767088001 2025-08-25,18:46:53.000,237,10975228,14485,0,1756147612,12949.916308480002,47.985471780004445,53350.634658 2025-08-25,18:46:54.000,237,10975180,14285,0,1756147613,12950.084716229998,47.92202961000294,53350.66959360001 2025-08-25,18:46:55.000,237,10975180,14325,0,1756147614,12950.179024569989,47.86563657000079,53350.71151632 2025-08-25,18:46:56.000,237,10975197,14405,0,1756147615,12950.300278149989,47.886783959998866,53350.74645192001 2025-08-25,18:46:57.000,237,10975237,14565,0,1756147616,12950.475422209995,48.00661917000252,53350.79536176001 2025-08-25,18:46:58.000,237,10975176,14085,0,1756147617,12950.64382995999,48.08415960000275,53350.80234888 2025-08-25,18:46:59.000,237,10975265,14405,0,1756147618,12950.825710329991,48.168749160002335,53350.78138752 2025-08-25,18:47:00.000,237,10975163,14365,0,1756147619,12951.048008559992,48.352026540000224,53350.872220080004 2025-08-25,18:47:01.000,237,10975206,14245,0,1756147620,12951.243361549998,48.50005827000132,53350.942091280005 2025-08-25,18:47:02.000,237,10975233,14565,0,1756147621,12951.526286569999,48.6198934799977,53351.00497536001 2025-08-25,18:47:03.000,237,10975223,14445,0,1756147622,12951.68122169999,48.732679560002,53351.060872320006 2025-08-25,18:47:04.000,237,10975194,14445,0,1756147623,12951.896783619995,48.753826950000075,53351.14471776 2025-08-25,18:47:05.000,237,10975190,14405,0,1756147624,12952.092136610001,48.78202347000479,53351.23555032 2025-08-25,18:47:06.000,237,10975276,14685,0,1756147625,12952.247071739992,48.77497433999815,53351.29843440001 2025-08-25,18:47:07.000,237,10975248,14285,0,1756147626,12952.361589009997,48.78907260000415,53351.34035712001 2025-08-25,18:47:08.000,237,10975258,14725,0,1756147627,12952.422215799998,48.760876079999434,53351.41022832 2025-08-25,18:47:09.000,237,10975204,14405,0,1756147628,12952.442424729998,48.76792520999879,53351.42420256 2025-08-25,18:47:10.000,237,10975225,14485,0,1756147629,12952.442424729998,48.78907260000415,53351.515035120006 2025-08-25,18:47:11.000,237,10975204,14685,0,1756147630,12952.307698529992,48.83841650999966,53351.542983600004 2025-08-25,18:47:12.000,237,10975258,14325,0,1756147631,12952.193181260001,48.83841650999966,53351.52900936 2025-08-25,18:47:13.000,237,10975279,14565,0,1756147632,12951.98435564999,48.89480955000181,53351.60586768001 2025-08-25,18:47:14.000,237,10975201,14925,0,1756147633,12951.7485848,48.8313673800003,53351.61984192 2025-08-25,18:47:15.000,237,10975199,14245,0,1756147634,12951.492605019994,48.86661303000437,53351.612854800005 2025-08-25,18:47:16.000,237,10975219,14285,0,1756147635,12951.209679999993,48.86661303000437,53351.63381616001 2025-08-25,18:47:17.000,237,10975190,14325,0,1756147636,12950.933491290001,48.87366216000373,53351.68971312 2025-08-25,18:47:18.000,237,10975253,14485,0,1756147637,12950.6707752,48.88776042000245,53351.75259720001 2025-08-25,18:47:19.000,237,10975222,14485,0,1756147638,12950.394586489994,48.85251476999838,53351.67573888001 2025-08-25,18:47:20.000,237,10975156,14405,0,1756147639,12950.179024569989,48.85956389999774,53351.67573888001 2025-08-25,18:47:21.000,237,10975237,14685,0,1756147640,12950.064507299998,48.83841650999966,53351.661764640005 2025-08-25,18:47:22.000,237,10975241,14525,0,1756147641,12949.970198959993,48.796121730003506,53351.57093208 2025-08-25,18:47:23.000,237,10975262,14205,0,1756147642,12949.916308480002,48.67628651999985,53351.53599648001 2025-08-25,18:47:24.000,237,10975181,14405,0,1756147643,12949.956726340002,48.577598700001545,53351.563944960006 2025-08-25,18:47:25.000,237,10975200,14685,0,1756147644,12950.071243609993,48.394321320003655,53351.4731124 2025-08-25,18:47:26.000,237,10975192,14485,0,1756147645,12950.138606709988,48.18989655000041,53351.4731124 2025-08-25,18:47:27.000,237,10975205,14365,0,1756147646,12950.259860289989,48.04891394999868,53351.46612528001 2025-08-25,18:47:28.000,237,10975202,14565,0,1756147647,12950.34069600999,47.79514526999992,53351.375292720004 2025-08-25,18:47:29.000,237,10975257,14485,0,1756147648,12950.394586489994,47.55547484999988,53351.38926696001 2025-08-25,18:47:30.000,237,10975200,14165,0,1756147649,12950.48215851999,47.28760791000241,53351.375292720004 2025-08-25,18:47:31.000,237,10975248,14565,0,1756147650,12950.4686859,47.019740969997656,53351.29843440001 2025-08-25,18:47:32.000,237,10975299,14605,0,1756147651,12950.50236744999,46.80826707000233,53351.29144728 2025-08-25,18:47:33.000,237,10975245,14405,0,1756147652,12950.576466859995,46.617940559997805,53351.326382880005 2025-08-25,18:47:34.000,237,10975228,14565,0,1756147653,12950.637093649995,46.45581056999799,53351.28446016 2025-08-25,18:47:35.000,237,10975189,14605,0,1756147654,12950.717929369996,46.37122100999841,53351.34035712001 2025-08-25,18:47:36.000,237,10975214,14365,0,1756147655,12950.886337119991,46.33597536000161,53351.277473040005 2025-08-25,18:47:37.000,237,10975203,14405,0,1756147656,12950.987381769992,46.42761405000056,53351.33337 2025-08-25,18:47:38.000,237,10975180,14325,0,1756147657,12951.122107969997,46.441712309999275,53351.30542152 2025-08-25,18:47:39.000,237,10975234,14685,0,1756147658,12951.202943689997,46.610891429998446,53351.29843440001 2025-08-25,18:47:40.000,237,10975206,14485,0,1756147659,12951.303988339998,46.79416881000361,53351.30542152 2025-08-25,18:47:41.000,237,10975218,14285,0,1756147660,12951.351142509993,47.0126918399983,53351.29843440001 2025-08-25,18:47:42.000,237,10975219,14765,0,1756147661,12951.317460959988,47.23121487000026,53351.31240864 2025-08-25,18:47:43.000,237,10975230,14605,0,1756147662,12951.223152619998,47.44268877000286,53351.375292720004 2025-08-25,18:47:44.000,237,10975228,14405,0,1756147663,12951.054744870002,47.62596615000075,53351.36131848 2025-08-25,18:47:45.000,237,10975229,14485,0,1756147664,12950.920018669996,47.77399788000184,53351.375292720004 2025-08-25,18:47:46.000,237,10975230,14645,0,1756147665,12950.71119306,47.85153831000207,53351.396254080006 2025-08-25,18:47:47.000,237,10975185,14525,0,1756147666,12950.50236744999,47.85153831000207,53351.4032412 2025-08-25,18:47:48.000,237,10975250,14405,0,1756147667,12950.32048707999,47.78809614000056,53351.38227984 2025-08-25,18:47:49.000,237,10975218,14565,0,1756147668,12950.091452539993,47.66826093000418,53351.29144728 2025-08-25,18:47:50.000,237,10975235,14525,0,1756147669,12949.976935270002,47.477934419999656,53351.29843440001 2025-08-25,18:47:51.000,237,10975201,14445,0,1756147670,12949.801791209997,47.308755300000485,53351.28446016 2025-08-25,18:47:52.000,237,10975178,14485,0,1756147671,12949.660328699996,47.019740969997656,53351.24952456001 2025-08-25,18:47:53.000,237,10975163,14605,0,1756147672,12949.57275667,46.75892315999954,53351.22157608001 2025-08-25,18:47:54.000,237,10975272,14525,0,1756147673,12949.43129416,46.484007090002706,53351.2634988 2025-08-25,18:47:55.000,237,10975251,14365,0,1756147674,12949.34372212999,46.202041889999236,53351.23555032 2025-08-25,18:47:56.000,237,10975185,14285,0,1756147675,12949.26962272,45.9271258200024,53351.1936276 2025-08-25,18:47:57.000,237,10975256,14205,0,1756147676,12949.20899593,45.78614322000067,53351.207601840004 2025-08-25,18:47:58.000,237,10975238,14765,0,1756147677,12949.168578069999,45.7156519199998,53351.228563200006 2025-08-25,18:47:59.000,237,10975173,14685,0,1756147678,12949.134896519994,45.73679930999788,53351.18664048 2025-08-25,18:48:00.000,237,10975227,14645,0,1756147679,12949.067533419999,45.74384844000451,53351.179653360006 2025-08-25,18:48:01.000,237,10975225,14325,0,1756147680,12948.979961389989,45.92007669000304,53351.21458896 2025-08-25,18:48:12.000,237,10975234,14685,0,1756147691,12947.383455919997,47.74580136000441,53351.11676928 2025-08-25,18:48:13.000,237,10975225,14285,0,1756147692,12947.181366619996,47.79514526999992,53351.109782160005 2025-08-25,18:48:14.000,237,10975231,14445,0,1756147693,12946.98601362999,47.83744005000335,53351.0189496 2025-08-25,18:48:15.000,237,10975224,14485,0,1756147694,12946.8310785,47.79514526999992,53350.99798824 2025-08-25,18:48:16.000,237,10975254,14525,0,1756147695,12946.669407059999,47.654162669998186,53351.00497536001 2025-08-25,18:48:17.000,237,10975266,14445,0,1756147696,12946.554889789993,47.50613094000437,53350.97003976 2025-08-25,18:48:18.000,237,10975228,14245,0,1756147697,12946.460581449988,47.245313129998976,53350.92112992 2025-08-25,18:48:19.000,237,10975235,14285,0,1756147698,12946.406690969998,47.019740969997656,53351.02593672 2025-08-25,18:48:20.000,237,10975227,14405,0,1756147699,12946.325855249997,46.716628380003385,53350.942091280005 2025-08-25,18:48:21.000,237,10975201,14645,0,1756147700,12946.298910010002,46.47695796000335,53350.86523296001 2025-08-25,18:48:22.000,237,10975240,14685,0,1756147701,12946.231546909992,46.13859971999773,53350.86523296001 2025-08-25,18:48:23.000,237,10975247,14565,0,1756147702,12946.164183809997,45.913027560003684,53350.774400400005 2025-08-25,18:48:24.000,237,10975270,14565,0,1756147703,12946.130502259992,45.680406270003004,53350.69754208001 2025-08-25,18:48:25.000,237,10975205,14525,0,1756147704,12946.076611780001,45.49712888999784,53350.68356784 2025-08-25,18:48:26.000,237,10975260,14525,0,1756147705,12946.083348089996,45.34909716000402,53350.66260648 2025-08-25,18:48:27.000,237,10975253,14165,0,1756147706,12946.103557019997,45.278605860003154,53350.55081256001 2025-08-25,18:48:28.000,237,10975206,14525,0,1756147707,12946.130502259992,45.36319542000274,53350.57177392 2025-08-25,18:48:29.000,237,10975254,14485,0,1756147708,12946.218074290002,45.398441069999535,53350.5647868 2025-08-25,18:48:30.000,237,10975254,14565,0,1756147709,12946.265228459997,45.567620189998706,53350.536838320004 2025-08-25,18:48:31.000,237,10975210,14245,0,1756147710,12946.271964769992,45.7156519199998,53350.52286408 2025-08-25,18:48:32.000,237,10975222,14285,0,1756147711,12946.204601669997,45.75794670000323,53350.508889840006 2025-08-25,18:48:33.000,237,10975252,14565,0,1756147712,12946.137238570002,45.856634520001535,53350.5647868 2025-08-25,18:48:34.000,237,10975261,14565,0,1756147713,12946.056402850001,45.9271258200024,53350.4949156 2025-08-25,18:48:35.000,237,10975197,14685,0,1756147714,12945.948621889991,45.93417495000176,53350.44600576 2025-08-25,18:48:36.000,237,10975277,14485,0,1756147715,12945.800423069995,45.99761712000327,53350.4250444 2025-08-25,18:48:37.000,237,10975274,14405,0,1756147716,12945.68590579999,46.04696102999878,53350.36216032001 2025-08-25,18:48:38.000,237,10975260,14565,0,1756147717,12945.530970669999,46.082206680002855,53350.36216032001 2025-08-25,18:48:39.000,237,10975225,14205,0,1756147718,12945.396244469994,46.13155058999837,53350.26434064001 2025-08-25,18:48:40.000,237,10975239,14485,0,1756147719,12945.241309339988,46.13859971999773,53350.271327760005 2025-08-25,18:48:41.000,237,10975249,14405,0,1756147720,12945.126792069997,46.15269798000372,53350.31325048001 2025-08-25,18:48:42.000,237,10975239,14525,0,1756147721,12944.998802180002,46.12450145999901,53350.20844368 2025-08-25,18:48:43.000,237,10975265,14405,0,1756147722,12944.877548600001,46.089255810002214,53350.24337928001 2025-08-25,18:48:44.000,237,10975270,14205,0,1756147723,12944.783240259996,46.025813640000706,53350.18748232 2025-08-25,18:48:45.000,237,10975272,14485,0,1756147724,12944.73608609,45.95532233999984,53350.110624 2025-08-25,18:48:46.000,237,10975212,14565,0,1756147725,12944.709140849991,45.88483103999897,53350.08267552 2025-08-25,18:48:47.000,237,10975224,14405,0,1756147726,12944.682195609996,45.800241479999386,53350.04773992001 2025-08-25,18:48:48.000,237,10975227,14405,0,1756147727,12944.749558709991,45.72975017999852,53350.06171416 2025-08-25,18:48:49.000,237,10975247,14285,0,1756147728,12944.857339670001,45.70155366000108,53349.97786872001 2025-08-25,18:48:50.000,237,10975227,14485,0,1756147729,12944.992065869992,45.65220974999829,53349.97786872001 2025-08-25,18:48:51.000,237,10975286,14565,0,1756147730,12945.099846830002,45.5817184500047,53349.984855840004 2025-08-25,18:48:52.000,237,10975271,14405,0,1756147731,12945.295199819993,45.54647280000063,53349.99184296 2025-08-25,18:48:53.000,237,10975215,14565,0,1756147732,12945.450134949999,45.49007975999848,53350.005817200006 2025-08-25,18:48:54.000,237,10975245,14285,0,1756147733,12945.618542699995,45.47598149999976,53350.01280432 2025-08-25,18:48:55.000,237,10975258,14725,0,1756147734,12945.7532689,45.447784980002325,53349.95690736001 2025-08-25,18:48:56.000,237,10975287,14565,0,1756147735,12945.901467719996,45.440735850002966,53349.935946000005 2025-08-25,18:48:57.000,237,10975279,14565,0,1756147736,12945.989039749991,45.42663759000425,53349.95690736001 2025-08-25,18:48:58.000,237,10975272,14445,0,1756147737,12946.096820710001,45.29975325000123,53349.97786872001 2025-08-25,18:48:59.000,237,10975216,14325,0,1756147738,12946.197865360002,45.229261950000364,53350.01979144 2025-08-25,18:49:00.000,237,10975235,14125,0,1756147739,12946.278701080002,45.18696717000421,53350.01979144 2025-08-25,18:49:01.000,237,10975253,14605,0,1756147740,12946.271964769992,45.07418108999991,53349.97786872001 2025-08-25,18:49:02.000,237,10975299,14485,0,1756147741,12946.292173699992,44.982542400000966,53349.9708816 2025-08-25,18:49:03.000,237,10975244,14485,0,1756147742,12946.231546909992,44.92614935999882,53349.96389448 2025-08-25,18:49:04.000,237,10975287,14165,0,1756147743,12946.123765949997,44.820412410001154,53350.01979144 2025-08-25,18:49:05.000,237,10975260,14445,0,1756147744,12945.989039749991,44.756970239999646,53350.01979144 2025-08-25,18:49:06.000,237,10975263,14445,0,1756147745,12945.861049859996,44.72172459000285,53350.01979144 2025-08-25,18:49:07.000,237,10975246,14245,0,1756147746,12945.739796279995,44.67942980999942,53350.0407528 2025-08-25,18:49:08.000,237,10975242,14445,0,1756147747,12945.638751629995,44.69352806999814,53350.08966264 2025-08-25,18:49:09.000,237,10975310,14245,0,1756147748,12945.56465221999,44.70057720000477,53350.01979144 2025-08-25,18:49:10.000,237,10975289,14405,0,1756147749,12945.450134949999,44.72172459000285,53350.005817200006 2025-08-25,18:49:11.000,237,10975241,14485,0,1756147750,12945.423189709989,44.74992111000029,53350.02677856001 2025-08-25,18:49:12.000,237,10975280,14485,0,1756147751,12945.322145059989,44.77811762999772,53350.01979144 2025-08-25,18:49:13.000,237,10975262,14205,0,1756147752,12945.153737309993,44.74287198000093,53350.01280432 2025-08-25,18:49:14.000,237,10975297,14445,0,1756147753,12945.005538489997,44.71467546000349,53349.95690736001 2025-08-25,18:49:15.000,237,10975315,14765,0,1756147754,12944.830394429991,44.69352806999814,53349.935946000005 2025-08-25,18:49:16.000,237,10975233,14565,0,1756147755,12944.64851405999,44.630085900003905,53349.88004904001 2025-08-25,18:49:17.000,237,10975248,14525,0,1756147756,12944.47337,44.524348949998966,53349.85908768001 2025-08-25,18:49:18.000,237,10975238,14605,0,1756147757,12944.32517117999,44.404513740002585,53349.81017784001 2025-08-25,18:49:19.000,237,10975247,14205,0,1756147758,12944.210653909999,44.25648201000149,53349.80319072 2025-08-25,18:49:20.000,237,10975260,14365,0,1756147759,12944.082664019988,44.136646799997834,53349.7263324 2025-08-25,18:49:21.000,237,10975252,14205,0,1756147760,12944.001828299988,44.04500810999889,53349.6564612 2025-08-25,18:49:22.000,237,10975250,14605,0,1756147761,12943.988355679998,43.98156594000466,53349.60755136 2025-08-25,18:49:23.000,237,10975243,14725,0,1756147762,12943.961410440003,43.92517290000251,53349.58659 2025-08-25,18:49:24.000,237,10975235,14325,0,1756147763,12943.914256269993,43.87582898999972,53349.58659 2025-08-25,18:49:25.000,237,10975278,14285,0,1756147764,12943.974883059993,43.889927249998436,53349.50973168 2025-08-25,18:49:26.000,237,10975244,14485,0,1756147765,12944.015300919993,43.861730730001,53349.45383472001 2025-08-25,18:49:27.000,237,10975234,14525,0,1756147766,12944.055718779993,43.87582898999972,53349.45383472001 2025-08-25,18:49:28.000,237,10975262,14605,0,1756147767,12944.136554499994,43.79828855999949,53349.46780896 2025-08-25,18:49:29.000,237,10975264,14405,0,1756147768,12944.237599149994,43.69255161000183,53349.45383472001 2025-08-25,18:49:30.000,237,10975267,14325,0,1756147769,12944.33190749,43.586814660004165,53349.432873360005 2025-08-25,18:49:31.000,237,10975254,14685,0,1756147770,12944.40600689999,43.37534076000156,53349.432873360005 2025-08-25,18:49:32.000,237,10975236,14445,0,1756147771,12944.439688449995,43.142719470000884,53349.432873360005 2025-08-25,18:49:33.000,237,10975272,14405,0,1756147772,12944.520524169995,42.917147309999564,53349.335053680006 2025-08-25,18:49:34.000,237,10975247,14405,0,1756147773,12944.52726047999,42.719771670002956,53349.35601504001 2025-08-25,18:49:35.000,237,10975223,14365,0,1756147774,12944.601359889995,42.543543420004426,53349.28614384001 2025-08-25,18:49:36.000,237,10975240,14245,0,1756147775,12944.709140849991,42.36026603999926,53349.35601504001 2025-08-25,18:49:37.000,237,10975251,14365,0,1756147776,12944.843867049996,42.261578220000956,53349.36998928 2025-08-25,18:49:38.000,237,10975226,14445,0,1756147777,12944.965120629997,42.16289040000265,53349.27915672 2025-08-25,18:49:39.000,237,10975257,14765,0,1756147778,12945.039220040002,42.07830084000307,53349.23723400001 2025-08-25,18:49:40.000,237,10975261,14205,0,1756147779,12945.153737309993,41.97256388999813,53349.22325976 2025-08-25,18:49:41.000,237,10975210,14325,0,1756147780,12945.268254579998,41.873876069999824,53349.24422112 2025-08-25,18:49:42.000,237,10975223,14365,0,1756147781,12945.416453399994,41.73289346999809,53349.265182480005 2025-08-25,18:49:43.000,237,10975238,14205,0,1756147782,12945.58486114999,41.627156520000426,53349.29313096 2025-08-25,18:49:44.000,237,10975230,14805,0,1756147783,12945.76674151999,41.52141957000276,53349.27915672 2025-08-25,18:49:45.000,237,10975262,14285,0,1756147784,12946.029457609991,41.401584359999106,53349.265182480005 2025-08-25,18:49:46.000,237,10975223,14445,0,1756147785,12946.339327870002,41.34519132000423,53349.23024688 2025-08-25,18:49:47.000,237,10975243,14405,0,1756147786,12946.602043959989,41.31699479999952,53349.24422112 2025-08-25,18:49:48.000,237,10975244,14445,0,1756147787,12946.88496897999,41.37338784000167,53349.2721696 2025-08-25,18:49:49.000,237,10975260,14365,0,1756147788,12947.13421245,41.401584359999106,53349.23723400001 2025-08-25,18:49:50.000,237,10975282,14765,0,1756147789,12947.336301750001,41.52846870000212,53349.25819536001 2025-08-25,18:49:51.000,237,10975237,14605,0,1756147790,12947.491236879992,41.627156520000426,53349.29313096 2025-08-25,18:49:52.000,237,10975202,14205,0,1756147791,12947.625963079998,41.73289346999809,53349.314092320004 2025-08-25,18:49:53.000,237,10975248,14325,0,1756147792,12947.787634519998,41.94436737000069,53349.29313096 2025-08-25,18:49:54.000,237,10975263,14405,0,1756147793,12947.90215178999,42.05715344999771,53349.34902792 2025-08-25,18:49:55.000,237,10975239,14525,0,1756147794,12948.02340536999,42.23338170000352,53349.383963520006 2025-08-25,18:49:56.000,237,10975201,14325,0,1756147795,12948.158131569995,42.325020390002464,53349.36998928 2025-08-25,18:49:57.000,237,10975231,14525,0,1756147796,12948.3130667,42.494199510001636,53349.4468476 2025-08-25,18:49:58.000,237,10975184,14805,0,1756147797,12948.481474449996,42.60698558999866,53349.50973168 2025-08-25,18:49:59.000,237,10975207,14365,0,1756147798,12948.643145889997,42.719771670002956,53349.56562864 2025-08-25,18:50:00.000,237,10975184,14365,0,1756147799,12948.838498880003,42.79026297000382,53349.600564240005 2025-08-25,18:50:01.000,237,10975185,14365,0,1756147800,12949.027115559998,42.92419643999892,53349.63549984 2025-08-25,18:50:02.000,237,10975232,14765,0,1756147801,12949.168578069999,42.97354035000171,53349.68440968 2025-08-25,18:50:03.000,237,10975220,14205,0,1756147802,12949.38413998999,43.079277299999376,53349.70537104 2025-08-25,18:50:04.000,237,10975204,14205,0,1756147803,12949.579492979996,43.17796511999768,53349.74030664001 2025-08-25,18:50:05.000,237,10975211,14365,0,1756147804,12949.788318589992,43.33304597999813,53349.83113920001 2025-08-25,18:50:06.000,237,10975202,14365,0,1756147805,12949.997144200002,43.41763553999772,53349.91498464 2025-08-25,18:50:07.000,237,10975282,14085,0,1756147806,12950.165551949998,43.45288119000179,53349.94293312 2025-08-25,18:50:08.000,237,10975228,14325,0,1756147807,12950.327223389999,43.50927423000394,53350.04773992001 2025-08-25,18:50:09.000,237,10975235,14285,0,1756147808,12950.42153172999,43.537470750001376,53350.152546720004 2025-08-25,18:50:10.000,237,10975223,14405,0,1756147809,12950.455213279994,43.5163233600033,53350.201456560004 2025-08-25,18:50:11.000,237,10975241,14125,0,1756147810,12950.387850179999,43.46697945000051,53350.22940504 2025-08-25,18:50:22.000,237,10975252,14565,0,1756147821,12947.713535109993,41.39453522999975,53350.4949156 2025-08-25,18:50:23.000,237,10975221,14285,0,1756147822,12947.545127359997,41.21125785000186,53350.41107016001 2025-08-25,18:50:24.000,237,10975244,14365,0,1756147823,12947.403664849997,41.042078730002686,53350.439018640005 2025-08-25,18:50:25.000,237,10975175,14725,0,1756147824,12947.349774369992,40.92929264999839,53350.41107016001 2025-08-25,18:50:26.000,237,10975188,14325,0,1756147825,12947.302620199996,40.865850480004156,53350.4250444 2025-08-25,18:50:27.000,237,10975250,14325,0,1756147826,12947.248729719991,40.774211789997935,53350.45998000001 2025-08-25,18:50:28.000,237,10975220,14365,0,1756147827,12947.248729719991,40.71781875000306,53350.51587696 2025-08-25,18:50:29.000,237,10975274,14565,0,1756147828,12947.241993409996,40.69667135999771,53350.45998000001 2025-08-25,18:50:30.000,237,10975193,14325,0,1756147829,12947.241993409996,40.76011352999922,53350.45299288 2025-08-25,18:50:31.000,237,10975242,14285,0,1756147830,12947.248729719991,40.823555700000725,53350.46696712 2025-08-25,18:50:32.000,237,10975200,14405,0,1756147831,12947.241993409996,40.91519438999967,53350.47395424 2025-08-25,18:50:33.000,237,10975227,14605,0,1756147832,12947.19483924,41.14076655000099,53350.50190272001 2025-08-25,18:50:34.000,237,10975273,14565,0,1756147833,12947.201575549996,41.32404392999888,53350.55081256001 2025-08-25,18:50:35.000,237,10975229,14405,0,1756147834,12947.120739829996,41.58486174000427,53350.508889840006 2025-08-25,18:50:36.000,237,10975212,14325,0,1756147835,12947.01295887,41.80338476999896,53350.52985120001 2025-08-25,18:50:37.000,237,10975232,14405,0,1756147836,12946.878232669995,41.98666215000412,53350.54382544 2025-08-25,18:50:38.000,237,10975253,14325,0,1756147837,12946.730033849999,42.092399100001785,53350.61369664 2025-08-25,18:50:39.000,237,10975216,14365,0,1756147838,12946.561626099989,42.15584127000329,53350.57876104001 2025-08-25,18:50:40.000,237,10975209,14605,0,1756147839,12946.413427279993,42.22633257000416,53350.59972240001 2025-08-25,18:50:41.000,237,10975220,14365,0,1756147840,12946.224810599997,42.16993953000201,53350.59972240001 2025-08-25,18:50:42.000,237,10975276,14405,0,1756147841,12946.103557019997,42.18403779000073,53350.64164512 2025-08-25,18:50:43.000,237,10975237,14725,0,1756147842,12946.015984990001,42.15584127000329,53350.62767088001 2025-08-25,18:50:44.000,237,10975242,14565,0,1756147843,12945.89473141,42.141743010004575,53350.61369664 2025-08-25,18:50:45.000,237,10975194,14285,0,1756147844,12945.800423069995,42.1064973600005,53350.59972240001 2025-08-25,18:50:46.000,237,10975224,14445,0,1756147845,12945.77347783,42.092399100001785,53350.655619360004 2025-08-25,18:50:47.000,237,10975207,14565,0,1756147846,12945.679169489995,42.1064973600005,53350.62767088001 2025-08-25,18:50:48.000,237,10975210,14645,0,1756147847,12945.658960559995,42.036006059999636,53350.606709520005 2025-08-25,18:50:49.000,237,10975212,14365,0,1756147848,12945.63201532,42.0078095400022,53350.634658 2025-08-25,18:50:50.000,237,10975197,14445,0,1756147849,12945.679169489995,41.97256388999813,53350.606709520005 2025-08-25,18:50:51.000,237,10975253,14525,0,1756147850,12945.78695044999,41.8950234599979,53350.634658 2025-08-25,18:50:52.000,237,10975247,14325,0,1756147851,12945.90820402999,41.74699173000408,53350.59273528 2025-08-25,18:50:53.000,237,10975272,14405,0,1756147852,12946.029457609991,41.73289346999809,53350.536838320004 2025-08-25,18:50:54.000,237,10975240,14405,0,1756147853,12946.224810599997,41.60600913000235,53350.62068376 2025-08-25,18:50:55.000,237,10975213,14325,0,1756147854,12946.527944549998,41.58486174000427,53350.4949156 2025-08-25,18:50:56.000,237,10975222,14605,0,1756147855,12946.75024278,41.58486174000427,53350.4949156 2025-08-25,18:50:57.000,237,10975278,14365,0,1756147856,12947.019695179995,41.641254779999144,53350.606709520005 2025-08-25,18:50:58.000,237,10975180,14205,0,1756147857,12947.268938649991,41.683549560002575,53350.59273528 2025-08-25,18:50:59.000,237,10975221,14365,0,1756147858,12947.491236879992,41.83863042000303,53350.69055496 2025-08-25,18:51:00.000,237,10975265,14485,0,1756147859,12947.727007729998,42.036006059999636,53350.74645192001 2025-08-25,18:51:01.000,237,10975240,14325,0,1756147860,12947.98298750999,42.24043083000288,53350.73247768 2025-08-25,18:51:02.000,237,10975224,14565,0,1756147861,12948.21202205,42.444855599998846,53350.7394648 2025-08-25,18:51:03.000,237,10975213,14405,0,1756147862,12948.37369349,42.74796819000039,53350.83029736 2025-08-25,18:51:04.000,237,10975242,14365,0,1756147863,12948.461265519996,42.98058948000107,53350.85824584 2025-08-25,18:51:05.000,237,10975209,14245,0,1756147864,12948.609464339992,43.26255468000454,53350.893181440006 2025-08-25,18:51:06.000,237,10975254,14325,0,1756147865,12948.582519099997,43.44583206000243,53350.893181440006 2025-08-25,18:51:07.000,237,10975240,14325,0,1756147866,12948.521892309996,43.63615856999968,53350.97003976 2025-08-25,18:51:08.000,237,10975220,14205,0,1756147867,12948.407375039991,43.70664987000055,53351.0189496 2025-08-25,18:51:09.000,237,10975244,14445,0,1756147868,12948.259176219995,43.777141170001414,53351.10279504001 2025-08-25,18:51:10.000,237,10975283,14205,0,1756147869,12948.04361429999,43.83353421000356,53351.09580792 2025-08-25,18:51:11.000,237,10975183,14085,0,1756147870,12947.753952969993,43.84058334000292,53351.14471776 2025-08-25,18:51:12.000,237,10975240,14285,0,1756147871,12947.430610089992,43.80533768999885,53351.158692000005 2025-08-25,18:51:13.000,237,10975268,14445,0,1756147872,12947.07358566,43.74894465000398,53351.109782160005 2025-08-25,18:51:14.000,237,10975265,14565,0,1756147873,12946.756979089994,43.74189552000462,53351.09580792 2025-08-25,18:51:15.000,237,10975194,14645,0,1756147874,12946.373009419993,43.66435509000439,53351.02593672 2025-08-25,18:51:16.000,237,10975230,14565,0,1756147875,12946.150711189992,43.586814660004165,53351.039910960004 2025-08-25,18:51:17.000,237,10975216,14245,0,1756147876,12945.948621889991,43.600912920002884,53351.1237564 2025-08-25,18:51:18.000,237,10975256,14645,0,1756147877,12945.861049859996,43.6150111800016,53351.09580792 2025-08-25,18:51:19.000,237,10975249,14685,0,1756147878,12945.719587349995,43.60796205000224,53351.06785944 2025-08-25,18:51:20.000,237,10975244,14565,0,1756147879,12945.699378419995,43.69255161000183,53351.0189496 2025-08-25,18:51:21.000,237,10975265,14405,0,1756147880,12945.70611472999,43.85468160000164,53350.98401400001 2025-08-25,18:51:22.000,237,10975211,14245,0,1756147881,12945.72632365999,43.92517290000251,53350.96305264001 2025-08-25,18:51:23.000,237,10975268,14365,0,1756147882,12945.66569686999,44.009762460002094,53350.92112992 2025-08-25,18:51:24.000,237,10975258,14445,0,1756147883,12945.63201532,44.05205723999825,53350.8792072 2025-08-25,18:51:25.000,237,10975284,14365,0,1756147884,12945.67243318,44.1084502800004,53350.809336 2025-08-25,18:51:26.000,237,10975247,14645,0,1756147885,12945.66569686999,44.0732046300036,53350.81632312001 2025-08-25,18:51:27.000,237,10975230,14445,0,1756147886,12945.638751629995,44.009762460002094,53350.75343904 2025-08-25,18:51:28.000,237,10975254,14245,0,1756147887,12945.679169489995,43.953369419999945,53350.78138752 2025-08-25,18:51:29.000,237,10975239,14245,0,1756147888,12945.67243318,43.861730730001,53350.78138752 2025-08-25,18:51:30.000,237,10975234,14565,0,1756147889,12945.68590579999,43.80533768999885,53350.71151632 2025-08-25,18:51:31.000,237,10975300,14245,0,1756147890,12945.67243318,43.727797259998624,53350.66959360001 2025-08-25,18:51:32.000,237,10975230,14405,0,1756147891,12945.66569686999,43.64320769999904,53350.676580720006 2025-08-25,18:51:33.000,237,10975284,14525,0,1756147892,12945.60507007999,43.593863790003525,53350.676580720006 2025-08-25,18:51:34.000,237,10975235,14325,0,1756147893,12945.598333769994,43.537470750001376,53350.69055496 2025-08-25,18:51:35.000,237,10975242,14605,0,1756147894,12945.618542699995,43.45288119000179,53350.62767088001 2025-08-25,18:51:36.000,237,10975309,14485,0,1756147895,12945.61180639,43.34714424000413,53350.64863224001 2025-08-25,18:51:37.000,237,10975205,14165,0,1756147896,12945.598333769994,43.28370207000262,53350.59972240001 2025-08-25,18:51:38.000,237,10975236,14365,0,1756147897,12945.64548793999,43.255505549997906,53350.52985120001 2025-08-25,18:51:39.000,237,10975198,14285,0,1756147898,12945.70611472999,43.14976860000024,53350.4949156 2025-08-25,18:51:40.000,237,10975234,14725,0,1756147899,12945.7532689,43.10747382000409,53350.50190272001 2025-08-25,18:51:41.000,237,10975233,14605,0,1756147900,12945.70611472999,43.0581299100013,53350.52985120001 2025-08-25,18:51:42.000,237,10975224,14525,0,1756147901,12945.68590579999,42.917147309999564,53350.557799680006 2025-08-25,18:51:43.000,237,10975281,14645,0,1756147902,12945.67243318,42.83960687999934,53350.508889840006 2025-08-25,18:51:44.000,237,10975236,14325,0,1756147903,12945.557915909994,42.75501731999975,53350.4949156 2025-08-25,18:51:45.000,237,10975258,14565,0,1756147904,12945.46360756999,42.64223124000273,53350.45998000001 2025-08-25,18:51:46.000,237,10975238,14365,0,1756147905,12945.402980779989,42.5646908100025,53350.390108800006 2025-08-25,18:51:47.000,237,10975215,14605,0,1756147906,12945.254781959993,42.38141343000461,53350.32722472 2025-08-25,18:51:48.000,237,10975235,14525,0,1756147907,12945.160473620002,42.20518517999881,53350.36216032001 2025-08-25,18:51:49.000,237,10975222,14445,0,1756147908,12945.059428970002,42.02190780000092,53350.34818608 2025-08-25,18:51:50.000,237,10975282,14445,0,1756147909,12945.039220040002,41.77518825000152,53350.36216032001 2025-08-25,18:51:51.000,237,10975249,14605,0,1756147910,12944.938175390002,41.62010739000107,53350.32722472 2025-08-25,18:51:52.000,237,10975203,14285,0,1756147911,12944.924702769997,41.48617391999869,53350.29927624 2025-08-25,18:51:53.000,237,10975245,14405,0,1756147912,12944.864075979996,41.38043697000103,53350.25735352 2025-08-25,18:51:54.000,237,10975249,14365,0,1756147913,12944.884284909996,41.401584359999106,53350.27831488 2025-08-25,18:51:55.000,237,10975265,14325,0,1756147914,12944.897757530001,41.457977400001255,53350.18748232 2025-08-25,18:51:56.000,237,10975273,14365,0,1756147915,12944.938175390002,41.57076347999828,53350.22940504 2025-08-25,18:51:57.000,237,10975276,14365,0,1756147916,12944.978593250002,41.78223738000088,53350.24337928001 2025-08-25,18:51:58.000,237,10975218,14525,0,1756147917,12945.106583139997,42.01485867000156,53350.26434064001 2025-08-25,18:51:59.000,237,10975241,14565,0,1756147918,12945.133528379993,42.23338170000352,53350.24337928001 2025-08-25,18:52:00.000,237,10975180,14485,0,1756147919,12945.234573029993,42.52239602999907,53350.24337928001 2025-08-25,18:52:01.000,237,10975209,14365,0,1756147920,12945.389508159999,42.81845949000126,53350.25735352 2025-08-25,18:52:02.000,237,10975271,14365,0,1756147921,12945.517498049994,43.03698252000322,53350.33421184001 2025-08-25,18:52:03.000,237,10975263,14205,0,1756147922,12945.67243318,43.26255468000454,53350.27831488 2025-08-25,18:52:04.000,237,10975264,14405,0,1756147923,12945.80715937999,43.44583206000243,53350.26434064001 2025-08-25,18:52:05.000,237,10975235,14405,0,1756147924,12945.9553582,43.537470750001376,53350.271327760005 2025-08-25,18:52:06.000,237,10975218,14325,0,1756147925,12946.022721299996,43.60796205000224,53350.21543080001 2025-08-25,18:52:07.000,237,10975230,14565,0,1756147926,12946.157447500002,43.64320769999904,53350.25735352 2025-08-25,18:52:08.000,237,10975212,14485,0,1756147927,12946.224810599997,43.600912920002884,53350.173508080006 2025-08-25,18:52:09.000,237,10975219,14445,0,1756147928,12946.211337979992,43.600912920002884,53350.11761112 2025-08-25,18:52:10.000,237,10975233,14725,0,1756147929,12946.218074290002,43.50927423000394,53350.16652096001 2025-08-25,18:52:11.000,237,10975242,14405,0,1756147930,12946.211337979992,43.38238989000092,53350.173508080006 2025-08-25,18:52:12.000,237,10975208,14725,0,1756147931,12946.123765949997,43.22730903000047,53350.103636880005 2025-08-25,18:52:13.000,237,10975257,14645,0,1756147932,12946.069875469992,43.128621210002166,53350.103636880005 2025-08-25,18:52:14.000,237,10975238,14365,0,1756147933,12945.968830819991,42.97354035000171,53350.005817200006 2025-08-25,18:52:15.000,237,10975260,14325,0,1756147934,12945.87452248,42.79026297000382,53349.9708816 2025-08-25,18:52:16.000,237,10975198,14605,0,1756147935,12945.77347783,42.69862428000488,53349.9708816 2025-08-25,18:52:17.000,237,10975285,14445,0,1756147936,12945.71285104,42.59288732999994,53349.935946000005 2025-08-25,18:52:18.000,237,10975193,14165,0,1756147937,12945.68590579999,42.43075734000013,53349.88004904001 2025-08-25,18:52:19.000,237,10975199,14565,0,1756147938,12945.62527900999,42.33206952000182,53349.89402328 2025-08-25,18:52:20.000,237,10975237,14605,0,1756147939,12945.57138853,42.17698866000137,53349.87306192 2025-08-25,18:52:21.000,237,10975272,14485,0,1756147940,12945.52423435999,42.092399100001785,53349.838126320006 2025-08-25,18:52:22.000,237,10975237,14125,0,1756147941,12945.396244469994,41.94436737000069,53349.73331952 2025-08-25,18:52:23.000,237,10975219,14725,0,1756147942,12945.328881369998,41.83863042000303,53349.73331952 2025-08-25,18:52:24.000,237,10975247,14445,0,1756147943,12945.281727199988,41.72584433999873,53349.64248696001 2025-08-25,18:52:25.000,237,10975219,14605,0,1756147944,12945.200891480003,41.62010739000107,53349.59357712001 2025-08-25,18:52:26.000,237,10975206,14485,0,1756147945,12945.133528379993,41.47207565999997,53349.600564240005 2025-08-25,18:52:27.000,237,10975235,14125,0,1756147946,12945.019011110002,41.281749150002724,53349.502744560006 2025-08-25,18:52:28.000,237,10975255,14485,0,1756147947,12944.924702769997,41.16191393999907,53349.47479608001 2025-08-25,18:52:29.000,237,10975266,14405,0,1756147948,12944.837130740001,41.08437350999884,53349.39793776 2025-08-25,18:52:30.000,237,10975125,14285,0,1756147949,12944.742822399996,41.01388220999797,53349.4468476 2025-08-25,18:52:31.000,237,10975183,14365,0,1756147950,12944.63504144,40.96453830000246,53349.383963520006 2025-08-25,18:52:32.000,237,10975249,14605,0,1756147951,12944.60809619999,40.93634177999775,53349.30011808 2025-08-25,18:52:33.000,237,10975227,14365,0,1756147952,12944.57441465,40.98568569000054,53349.265182480005 2025-08-25,18:52:34.000,237,10975229,14885,0,1756147953,12944.57441465,40.93634177999775,53349.35601504001 2025-08-25,18:52:35.000,237,10975270,14645,0,1756147954,12944.60809619999,41.02798047000397,53349.27915672 2025-08-25,18:52:36.000,237,10975220,14605,0,1756147955,12944.702404539996,41.11257003000355,53349.28614384001 2025-08-25,18:52:37.000,237,10975262,14205,0,1756147956,12944.776503950001,41.13371742000163,53349.24422112 2025-08-25,18:52:38.000,237,10975198,14645,0,1756147957,12944.830394429991,41.14076655000099,53349.20928552001 2025-08-25,18:52:39.000,237,10975245,14565,0,1756147958,12944.911230149992,41.168963069998426,53349.1324272 2025-08-25,18:52:40.000,237,10975183,14405,0,1756147959,12944.992065869992,41.19011046000378,53349.146401440004 2025-08-25,18:52:41.000,237,10975243,14805,0,1756147960,12945.032483729992,41.11257003000355,53349.062556 2025-08-25,18:52:42.000,237,10975227,14565,0,1756147961,12945.099846830002,41.042078730002686,53349.11845296001 2025-08-25,18:52:43.000,237,10975236,14445,0,1756147962,12945.079637900002,40.999783949999255,53349.06954312001 2025-08-25,18:52:44.000,237,10975214,14405,0,1756147963,12945.133528379993,40.8447030899988,53349.02063328001 2025-08-25,18:52:45.000,237,10975256,14205,0,1756147964,12945.099846830002,40.647327450002194,53348.99268480001 2025-08-25,18:52:46.000,237,10975238,14445,0,1756147965,12945.113319449993,40.4992957200011,53348.98569768 2025-08-25,18:52:47.000,237,10975217,14045,0,1756147966,12945.173946239993,40.2878218199985,53348.92281360001 2025-08-25,18:52:48.000,237,10975230,14325,0,1756147967,12945.194155169993,40.08339705000253,53348.887878 2025-08-25,18:52:49.000,237,10975215,14565,0,1756147968,12945.281727199988,39.87192314999993,53348.97172344001 2025-08-25,18:52:50.000,237,10975276,14365,0,1756147969,12945.342353989989,39.71684228999948,53348.880890880006 2025-08-25,18:52:51.000,237,10975189,14525,0,1756147970,12945.450134949999,39.554712299999665,53348.887878 2025-08-25,18:52:52.000,237,10975175,14405,0,1756147971,12945.57138853,39.427827960003924,53348.89486512 2025-08-25,18:52:53.000,237,10975220,14565,0,1756147972,12945.679169489995,39.38553318000049,53348.859929520004 2025-08-25,18:52:54.000,237,10975238,14405,0,1756147973,12945.87452248,39.322091009998985,53348.8180068 2025-08-25,18:52:55.000,237,10975192,14645,0,1756147974,12946.042930229996,39.30094362000091,53348.811019680004 2025-08-25,18:52:56.000,237,10975213,14245,0,1756147975,12946.211337979992,39.25159970999812,53348.73416136001 2025-08-25,18:52:57.000,237,10975227,14285,0,1756147976,12946.453845139993,39.30799275000027,53348.80403256001 2025-08-25,18:52:58.000,237,10975270,14365,0,1756147977,12946.615516579994,39.28684536000219,53348.87390376001 2025-08-25,18:52:59.000,237,10975179,14445,0,1756147978,12946.77045171,39.30799275000027,53348.89486512 2025-08-25,18:53:00.000,237,10975250,14445,0,1756147979,12946.837814809995,39.322091009998985,53348.85294240001 2025-08-25,18:53:01.000,237,10975159,14485,0,1756147980,12946.938859459995,39.38553318000049,53348.94377496 2025-08-25,18:53:02.000,237,10975236,14245,0,1756147981,12946.918650529995,39.39258230999985,53348.91582648 2025-08-25,18:53:03.000,237,10975171,14685,0,1756147982,12946.96580469999,39.448975350002,53348.978710560004 2025-08-25,18:53:04.000,237,10975226,14525,0,1756147983,12946.95233208,39.44192622000264,53349.04159464001 2025-08-25,18:53:05.000,237,10975215,14205,0,1756147984,12946.979277319995,39.420778830004565,53349.11146584 2025-08-25,18:53:06.000,237,10975232,14365,0,1756147985,12946.97254101,39.38553318000049,53349.12544008 2025-08-25,18:53:07.000,237,10975178,14645,0,1756147986,12946.97254101,39.3502875300037,53349.16037568001 2025-08-25,18:53:08.000,237,10975220,14565,0,1756147987,12947.04664041999,39.202255800002604,53349.167362800006 2025-08-25,18:53:09.000,237,10975232,14365,0,1756147988,12947.019695179995,39.13176450000174,53349.13941432001 2025-08-25,18:53:10.000,237,10975269,14645,0,1756147989,12946.999486249995,39.02602755000407,53349.23024688 2025-08-25,18:53:11.000,237,10975226,14565,0,1756147990,12946.99274994,38.93438885999785,53349.30011808 2025-08-25,18:53:12.000,237,10975207,14605,0,1756147991,12946.86476004999,38.83570103999955,53349.28614384001 2025-08-25,18:53:13.000,237,10975186,14485,0,1756147992,12946.736770159994,38.77225886999804,53349.25819536001 2025-08-25,18:53:14.000,237,10975217,14245,0,1756147993,12946.622252889989,38.63832540000294,53349.32806656001 2025-08-25,18:53:15.000,237,10975244,14485,0,1756147994,12946.453845139993,38.53963758000464,53349.39793776 2025-08-25,18:53:16.000,237,10975162,14165,0,1756147995,12946.298910010002,38.40570411000226,53349.383963520006 2025-08-25,18:53:17.000,237,10975189,14325,0,1756147996,12946.049666539991,38.271770639999886,53349.46082184 2025-08-25,18:53:18.000,237,10975227,14245,0,1756147997,12945.881258789996,38.102591520000715,53349.4468476 2025-08-25,18:53:19.000,237,10975209,14725,0,1756147998,12945.638751629995,37.926363270002184,53349.432873360005 2025-08-25,18:53:20.000,237,10975243,14285,0,1756147999,12945.443398639989,37.79947892999917,53349.40492488001 2025-08-25,18:53:21.000,237,10975246,14605,0,1756148000,12945.227836719998,37.651447199998074,53349.35601504001 2025-08-25,18:53:22.000,237,10975246,14645,0,1756148001,12945.106583139997,37.510464600003615,53349.35601504001 2025-08-25,18:53:23.000,237,10975258,14245,0,1756148002,12944.998802180002,37.411776779998036,53349.30011808 2025-08-25,18:53:24.000,237,10975164,14765,0,1756148003,12944.850603359992,37.39767851999932,53349.30011808 2025-08-25,18:53:25.000,237,10975263,14525,0,1756148004,12944.803449189996,37.36948200000188,53349.23723400001 2025-08-25,18:53:26.000,237,10975214,14445,0,1756148005,12944.823658119996,37.510464600003615,53349.3420408 2025-08-25,18:53:27.000,237,10975211,14485,0,1756148006,12944.823658119996,37.62325068000064,53349.32107944 2025-08-25,18:53:28.000,237,10975206,14405,0,1756148007,12944.870812289992,37.80652805999853,53349.27915672 2025-08-25,18:53:29.000,237,10975242,14525,0,1756148008,12944.965120629997,38.06029674000456,53349.383963520006 2025-08-25,18:53:30.000,237,10975153,14405,0,1756148009,12945.133528379993,38.35636019999947,53349.40492488001 2025-08-25,18:53:31.000,237,10975200,14405,0,1756148010,12945.200891480003,38.65242366000166,53349.4468476 2025-08-25,18:53:32.000,237,10975229,14365,0,1756148011,12945.308672439998,38.962585380002565,53349.481783200004 2025-08-25,18:53:33.000,237,10975201,14325,0,1756148012,12945.402980779989,39.3361892699977,53349.49575744001 2025-08-25,18:53:34.000,237,10975206,14765,0,1756148013,12945.537706979994,39.56881055999838,53349.62152560001 2025-08-25,18:53:35.000,237,10975276,14605,0,1756148014,12945.64548793999,39.87192314999993,53349.67742256 2025-08-25,18:53:36.000,237,10975250,14205,0,1756148015,12945.74653258999,40.062249660004454,53349.7263324 2025-08-25,18:53:37.000,237,10975199,14445,0,1756148016,12945.840840929995,40.21733052000491,53349.78921648001 2025-08-25,18:53:38.000,237,10975186,14485,0,1756148017,12945.91494034,40.30192008000449,53349.83113920001 2025-08-25,18:53:39.000,237,10975200,14325,0,1756148018,12945.989039749991,40.358313119999366,53349.866074800004 2025-08-25,18:53:40.000,237,10975232,14285,0,1756148019,12946.042930229996,40.33011660000193,53349.83113920001 2025-08-25,18:53:41.000,237,10975219,14445,0,1756148020,12946.069875469992,40.25962530000106,53349.92895888001 2025-08-25,18:53:42.000,237,10975198,14365,0,1756148021,12946.083348089996,40.14683922000404,53349.9010104 2025-08-25,18:53:43.000,237,10975171,14365,0,1756148022,12946.056402850001,40.0411022699991,53349.99184296 2025-08-25,18:53:44.000,237,10975199,14325,0,1756148023,12946.036193920001,39.91421793000336,53349.92197176 2025-08-25,18:53:45.000,237,10975206,14365,0,1756148024,12945.962094509996,39.787333590000344,53349.90799752001 2025-08-25,18:53:46.000,237,10975173,14325,0,1756148025,12945.90820402999,39.6956949000014,53349.97786872001 2025-08-25,18:53:47.000,237,10975239,14405,0,1756148026,12945.800423069995,39.611105340001814,53349.95690736001 2025-08-25,18:53:48.000,237,10975212,14325,0,1756148027,12945.65222425,39.561761429999024,53349.88004904001 2025-08-25,18:53:49.000,237,10975225,14685,0,1756148028,12945.54444328999,39.53356491000159,53349.97786872001 2025-08-25,18:53:50.000,237,10975199,14365,0,1756148029,12945.436662329994,39.547663170000305,53349.9010104 2025-08-25,18:53:51.000,237,10975178,14525,0,1756148030,12945.349090299998,39.50536839000415,53349.95690736001 2025-08-25,18:53:52.000,237,10975204,14205,0,1756148031,12945.268254579998,39.43487709000328,53349.89402328 2025-08-25,18:53:53.000,237,10975204,14565,0,1756148032,12945.167209929998,39.3502875300037,53349.92197176 2025-08-25,18:53:54.000,237,10975241,14405,0,1756148033,12945.126792069997,39.21635406000132,53349.88004904001 2025-08-25,18:53:55.000,237,10975197,14445,0,1756148034,12945.005538489997,39.08242058999895,53349.85210056 2025-08-25,18:53:56.000,237,10975191,14525,0,1756148035,12944.985329559997,38.87799582000298,53349.88004904001 2025-08-25,18:53:57.000,237,10975247,14525,0,1756148036,12945.005538489997,38.63127627000358,53349.84511344 2025-08-25,18:53:58.000,237,10975207,14245,0,1756148037,12945.019011110002,38.455048019997776,53349.817164960004 2025-08-25,18:53:59.000,237,10975215,14485,0,1756148038,12945.072901589992,38.25767238000117,53349.77524224 2025-08-25,18:54:00.000,237,10975186,14605,0,1756148039,12945.153737309993,38.088493260002,53349.768255120005 2025-08-25,18:54:01.000,237,10975231,14325,0,1756148040,12945.281727199988,37.98275631000433,53349.78222936 2025-08-25,18:54:02.000,237,10975200,14325,0,1756148041,12945.477080189994,37.933412400001544,53349.77524224 2025-08-25,18:54:03.000,237,10975185,14045,0,1756148042,12945.68590579999,37.83472458000324,53349.7962036 2025-08-25,18:54:04.000,237,10975165,14405,0,1756148043,12945.82736830999,37.84882284000196,53349.81017784001 2025-08-25,18:54:05.000,237,10975196,14725,0,1756148044,12945.995776060001,37.919314140002825,53349.7962036 2025-08-25,18:54:06.000,237,10975243,14605,0,1756148045,12946.177656430002,37.95455978999962,53349.7962036 2025-08-25,18:54:07.000,237,10975150,14285,0,1756148046,12946.319118940002,37.96865804999834,53349.81017784001 2025-08-25,18:54:08.000,237,10975192,14485,0,1756148047,12946.487526689998,37.95455978999962,53349.78222936 2025-08-25,18:54:09.000,237,10975242,14765,0,1756148048,12946.635725509994,37.95455978999962,53349.77524224 2025-08-25,18:54:10.000,237,10975227,14805,0,1756148049,12946.79066064,38.00390370000241,53349.80319072 2025-08-25,18:54:11.000,237,10975282,14445,0,1756148050,12946.93212315,37.9757071799977,53349.89402328 2025-08-25,18:54:12.000,237,10975225,14605,0,1756148051,12947.100530899996,38.03914934999921,53349.94992024 2025-08-25,18:54:13.000,237,10975172,14645,0,1756148052,12947.241993409996,38.07439500000328,53349.94293312 2025-08-25,18:54:14.000,237,10975224,14405,0,1756148053,12947.376719610002,38.12373890999879,53349.97786872001 2025-08-25,18:54:15.000,237,10975169,14365,0,1756148054,12947.518182120002,38.20127933999902,53349.9708816 2025-08-25,18:54:16.000,237,10975151,14525,0,1756148055,12947.727007729998,38.31406542000332,53350.01280432 2025-08-25,18:54:17.000,237,10975204,14285,0,1756148056,12947.848261309999,38.42685150000034,53350.04773992001 2025-08-25,18:54:18.000,237,10975221,14645,0,1756148057,12948.00319643999,38.553735840003355,53350.07568840001 2025-08-25,18:54:19.000,237,10975269,14485,0,1756148058,12948.15139526,38.744062350000604,53350.1804952 2025-08-25,18:54:20.000,237,10975159,14285,0,1756148059,12948.279385149996,38.87799582000298,53350.1804952 2025-08-25,18:54:21.000,237,10975235,14485,0,1756148060,12948.37369349,39.04717494000215,53350.285302 2025-08-25,18:54:22.000,237,10975295,14565,0,1756148061,12948.454529210001,39.20930493000196,53350.29927624 2025-08-25,18:54:23.000,237,10975195,14525,0,1756148062,12948.488210759991,39.40668056999857,53350.34818608 2025-08-25,18:54:24.000,237,10975245,14485,0,1756148063,12948.542101239997,39.52651578000223,53350.37613456 2025-08-25,18:54:25.000,237,10975164,14605,0,1756148064,12948.508419689992,39.71684228999948,53350.369147440004 2025-08-25,18:54:26.000,237,10975202,14405,0,1756148065,12948.474738140001,39.822579240004416,53350.43203152001 2025-08-25,18:54:27.000,237,10975181,14165,0,1756148066,12948.441056589996,39.91421793000336,53350.4250444 2025-08-25,18:54:28.000,237,10975220,14525,0,1756148067,12948.461265519996,39.97061096999823,53350.41107016001 2025-08-25,18:54:29.000,237,10975188,14485,0,1756148068,12948.319803009996,40.06929879000381,53350.41805728 2025-08-25,18:54:30.000,237,10975184,14525,0,1756148069,12948.366957179991,40.10454444000061,53350.44600576 2025-08-25,18:54:31.000,237,10975232,14565,0,1756148070,12948.27264884,40.09044618000189,53350.39709592 2025-08-25,18:54:32.000,237,10975164,14325,0,1756148071,12948.238967289995,40.06929879000381,53350.41107016001 2025-08-25,18:54:33.000,237,10975229,14485,0,1756148072,12948.19181312,39.963561839998874,53350.45299288 2025-08-25,18:54:34.000,237,10975223,14525,0,1756148073,12948.198549429995,39.88602140999865,53350.51587696 2025-08-25,18:54:35.000,237,10975238,14805,0,1756148074,12948.17160419,39.7943827199997,53350.508889840006 2025-08-25,18:54:36.000,237,10975184,14405,0,1756148075,12948.18507680999,39.61815447000117,53350.4949156 2025-08-25,18:54:37.000,237,10975250,14565,0,1756148076,12948.23223098,39.44192622000264,53350.44600576 2025-08-25,18:54:38.000,237,10975203,14725,0,1756148077,12948.279385149996,39.27979623000283,53350.439018640005 2025-08-25,18:54:39.000,237,10975222,14365,0,1756148078,12948.29285777,39.1035679800043,53350.38312168001 2025-08-25,18:54:40.000,237,10975208,14525,0,1756148079,12948.35348456,38.906192340000416,53350.46696712 2025-08-25,18:54:41.000,237,10975179,14525,0,1756148080,12948.434320280001,38.75111147999996,53350.39709592 2025-08-25,18:54:42.000,237,10975175,14325,0,1756148081,12948.494947070001,38.553735840003355,53350.439018640005 2025-08-25,18:54:43.000,237,10975132,14485,0,1756148082,12948.595991720002,38.35636019999947,53350.36216032001 2025-08-25,18:54:44.000,237,10975195,14285,0,1756148083,12948.670091129992,38.24357412000245,53350.34818608 2025-08-25,18:54:45.000,237,10975210,14485,0,1756148084,12948.757663160002,38.11668977999943,53350.31325048001 2025-08-25,18:54:46.000,237,10975176,14645,0,1756148085,12948.878916739988,38.00390370000241,53350.32722472 2025-08-25,18:54:47.000,237,10975223,14485,0,1756148086,12948.953016149993,37.912265010003466,53350.33421184001 2025-08-25,18:54:48.000,237,10975221,14485,0,1756148087,12949.081006039989,37.869970230000035,53350.320237600004 2025-08-25,18:54:49.000,237,10975177,14565,0,1756148088,12949.256150099995,37.85587197000132,53350.369147440004 2025-08-25,18:54:50.000,237,10975206,14565,0,1756148089,12949.377403679995,37.85587197000132,53350.37613456 2025-08-25,18:54:51.000,237,10975210,14285,0,1756148090,12949.50539356999,37.85587197000132,53350.32722472 2025-08-25,18:54:52.000,237,10975250,14925,0,1756148091,12949.646856079991,37.877019359999395,53350.37613456 2025-08-25,18:54:53.000,237,10975174,14365,0,1756148092,12949.862417999997,37.912265010003466,53350.34818608 2025-08-25,18:54:54.000,237,10975231,14165,0,1756148093,12950.071243609993,37.926363270002184,53350.39709592 2025-08-25,18:54:55.000,237,10975173,14365,0,1756148094,12950.32048707999,37.862921100000676,53350.41107016001 2025-08-25,18:54:56.000,237,10975188,14405,0,1756148095,12950.536048999995,37.85587197000132,53350.390108800006 2025-08-25,18:54:57.000,237,10975160,14285,0,1756148096,12950.81223771,37.877019359999395,53350.44600576 2025-08-25,18:54:58.000,237,10975164,14605,0,1756148097,12951.054744870002,37.869970230000035,53350.40408304 2025-08-25,18:54:59.000,237,10975211,14405,0,1756148098,12951.303988339998,37.919314140002825,53350.46696712 2025-08-25,18:55:00.000,237,10975175,14445,0,1756148099,12951.546495499999,37.95455978999962,53350.51587696 2025-08-25,18:55:01.000,237,10975192,14245,0,1756148100,12951.76205741999,38.109640650000074,53350.52985120001 2025-08-25,18:55:02.000,237,10975190,14525,0,1756148101,12951.9506741,38.18013195000094,53350.487928480004 2025-08-25,18:55:03.000,237,10975186,14325,0,1756148102,12952.112345540001,38.34226194000075,53350.4949156 2025-08-25,18:55:04.000,237,10975176,14525,0,1756148103,12952.199917569997,38.52553931999864,53350.54382544 2025-08-25,18:55:05.000,237,10975193,14605,0,1756148104,12952.307698529992,38.70176757000445,53350.57177392 2025-08-25,18:55:06.000,237,10975174,14445,0,1756148105,12952.381797939997,38.906192340000416,53350.54382544 2025-08-25,18:55:07.000,237,10975177,14685,0,1756148106,12952.455897350002,39.12471537000238,53350.64164512 2025-08-25,18:55:08.000,237,10975152,14445,0,1756148107,12952.435688420002,39.29389449000155,53350.66959360001 2025-08-25,18:55:09.000,237,10975154,14645,0,1756148108,12952.442424729998,39.4842209999988,53350.76741328001 2025-08-25,18:55:10.000,237,10975197,14405,0,1756148109,12952.428952109993,39.554712299999665,53350.85125872 2025-08-25,18:55:11.000,237,10975170,14405,0,1756148110,12952.368325319992,39.561761429999024,53350.83728448001 2025-08-25,18:55:12.000,237,10975212,14565,0,1756148111,12952.247071739992,39.52651578000223,53350.8792072 2025-08-25,18:55:13.000,237,10975168,14245,0,1756148112,12952.125818159991,39.427827960003924,53350.9490784 2025-08-25,18:55:14.000,237,10975212,14485,0,1756148113,12951.92372885999,39.34323840000434,53351.00497536001 2025-08-25,18:55:15.000,237,10975158,14365,0,1756148114,12951.795738969995,39.20930493000196,53351.06785944 2025-08-25,18:55:16.000,237,10975217,14445,0,1756148115,12951.613858599994,39.06832233000023,53351.04689808 2025-08-25,18:55:17.000,237,10975203,14405,0,1756148116,12951.458923469989,38.98373277000064,53351.060872320006 2025-08-25,18:55:18.000,237,10975207,14485,0,1756148117,12951.263570479998,38.906192340000416,53351.03292384001 2025-08-25,18:55:19.000,237,10975123,14485,0,1756148118,12951.108635349992,38.86389756000426,53351.06785944 2025-08-25,18:55:20.000,237,10975175,14325,0,1756148119,12950.980645459997,38.82865191000019,53351.04689808 2025-08-25,18:55:21.000,237,10975202,14405,0,1756148120,12950.81223771,38.88504495000234,53351.13773064 2025-08-25,18:55:22.000,237,10975133,14285,0,1756148121,12950.69098413,38.906192340000416,53351.20061472001 2025-08-25,18:55:23.000,237,10975172,14445,0,1756148122,12950.54278530999,38.99783102999936,53351.228563200006 2025-08-25,18:55:24.000,237,10975194,14365,0,1756148123,12950.414795419994,39.04717494000215,53351.23555032 2025-08-25,18:55:25.000,237,10975167,14485,0,1756148124,12950.273332909994,39.1035679800043,53351.33337 2025-08-25,18:55:26.000,237,10975257,14325,0,1756148125,12950.179024569989,39.15996101999917,53351.29144728 2025-08-25,18:55:27.000,237,10975168,14365,0,1756148126,12950.064507299998,39.181108410004526,53351.34035712001 2025-08-25,18:55:28.000,237,10975202,14685,0,1756148127,12949.956726340002,39.195206670003245,53351.30542152 2025-08-25,18:55:29.000,237,10975145,14125,0,1756148128,12949.936517410002,39.16701014999853,53351.31240864 2025-08-25,18:55:30.000,237,10975154,14485,0,1756148129,12949.855681690002,39.12471537000238,53351.33337 2025-08-25,18:55:31.000,237,10975214,14525,0,1756148130,12949.835472760002,39.07537145999959,53351.29843440001 2025-08-25,18:55:32.000,237,10975188,14525,0,1756148131,12949.828736449992,38.99783102999936,53351.277473040005 2025-08-25,18:55:33.000,237,10975191,14285,0,1756148132,12949.835472760002,38.927339729998494,53351.27048592001 2025-08-25,18:55:34.000,237,10975229,14525,0,1756148133,12949.869154309992,38.84979929999827,53351.27048592001 2025-08-25,18:55:35.000,237,10975209,14445,0,1756148134,12949.983671579997,38.77225886999804,53351.28446016 2025-08-25,18:55:36.000,237,10975230,14245,0,1756148135,12950.084716229998,38.66652192000038,53351.27048592001 2025-08-25,18:55:37.000,237,10975189,14485,0,1756148136,12950.205969809998,38.61012887999823,53351.326382880005 2025-08-25,18:55:38.000,237,10975214,14565,0,1756148137,12950.32048707999,38.560784970002715,53351.29843440001 2025-08-25,18:55:39.000,237,10975217,14365,0,1756148138,12950.414795419994,38.455048019997776,53351.277473040005 2025-08-25,18:55:40.000,237,10975180,14285,0,1756148139,12950.48215851999,38.34226194000075,53351.35433136 2025-08-25,18:55:41.000,237,10975210,14405,0,1756148140,12950.50236744999,38.24357412000245,53351.36131848 2025-08-25,18:55:42.000,237,10975144,14405,0,1756148141,12950.48215851999,38.151935430003505,53351.34035712001 2025-08-25,18:55:43.000,237,10975223,14245,0,1756148142,12950.36090493999,38.095542390001356,53351.375292720004 2025-08-25,18:55:44.000,237,10975174,14525,0,1756148143,12950.212706119994,38.01800196000113,53351.41022832 2025-08-25,18:55:45.000,237,10975171,14565,0,1756148144,12950.037562060003,37.884068489998754,53351.41721544001 2025-08-25,18:55:46.000,237,10975185,14405,0,1756148145,12949.815263830002,37.79947892999917,53351.38227984 2025-08-25,18:55:47.000,237,10975165,14365,0,1756148146,12949.48518463999,37.693741980001505,53351.43817680001 2025-08-25,18:55:48.000,237,10975226,14525,0,1756148147,12949.215732239994,37.54571025000041,53351.445163920005 2025-08-25,18:55:49.000,237,10975153,14565,0,1756148148,12948.932807219993,37.40472764999868,53351.41721544001 2025-08-25,18:55:50.000,237,10975149,14565,0,1756148149,12948.656618510002,37.20030288000271,53351.41721544001 2025-08-25,18:55:51.000,237,10975203,14485,0,1756148150,12948.420847659996,36.99587810999947,53351.41022832 2025-08-25,18:55:52.000,237,10975144,14325,0,1756148151,12948.21202205,36.75620768999943,53351.31939576001 2025-08-25,18:55:53.000,237,10975205,14205,0,1756148152,12948.097504779995,36.57293031000154,53351.396254080006 2025-08-25,18:55:54.000,237,10975197,14485,0,1756148153,12948.02340536999,36.34030902000086,53351.396254080006 2025-08-25,18:55:55.000,237,10975175,14565,0,1756148154,12947.956042269994,36.17112990000169,53351.34035712001 2025-08-25,18:55:56.000,237,10975208,14365,0,1756148155,12947.929097029999,36.04424555999867,53351.347344240006 2025-08-25,18:55:57.000,237,10975207,14165,0,1756148156,12947.929097029999,35.9878525200038,53351.31240864 2025-08-25,18:55:58.000,237,10975163,14725,0,1756148157,12947.96951489,36.016049040001235,53351.375292720004 2025-08-25,18:55:59.000,237,10975164,14885,0,1756148158,12947.98972382,36.1217859899989,53351.33337 2025-08-25,18:56:00.000,237,10975199,14245,0,1756148159,12947.98298750999,36.26276859000063,53351.31939576001 2025-08-25,18:56:01.000,237,10975197,14725,0,1756148160,12947.98972382,36.5447337900041,53351.29843440001 2025-08-25,18:56:02.000,237,10975150,14605,0,1756148161,12948.02340536999,36.76325681999879,53351.35433136 2025-08-25,18:56:03.000,237,10975201,14405,0,1756148162,12948.00319643999,37.02407463000418,53351.33337 2025-08-25,18:56:04.000,237,10975125,14525,0,1756148163,12947.98972382,37.341285480004444,53351.38227984 2025-08-25,18:56:05.000,237,10975143,14525,0,1756148164,12947.949305959999,37.58800503000384,53351.375292720004 2025-08-25,18:56:06.000,237,10975198,14205,0,1756148165,12947.895415479994,37.82767545000388,53351.43817680001 2025-08-25,18:56:07.000,237,10975209,14565,0,1756148166,12947.828052379999,38.01095283000177,53351.45913816 2025-08-25,18:56:08.000,237,10975200,14325,0,1756148167,12947.720271419988,38.16603369000222,53351.50106088 2025-08-25,18:56:09.000,237,10975235,14645,0,1756148168,12947.599017840002,38.22947586000373,53351.52900936 2025-08-25,18:56:10.000,237,10975223,14525,0,1756148169,12947.383455919997,38.24357412000245,53351.563944960006 2025-08-25,18:56:11.000,237,10975210,14405,0,1756148170,12947.05337673,38.1871810800003,53351.53599648001 2025-08-25,18:56:12.000,237,10975258,14685,0,1756148171,12946.736770159994,38.13078803999815,53351.54997072 2025-08-25,18:56:13.000,237,10975216,14525,0,1756148172,12946.406690969998,37.99685457000305,53351.57093208 2025-08-25,18:56:14.000,237,10975206,14605,0,1756148173,12946.056402850001,37.85587197000132,53351.48009952 2025-08-25,18:56:15.000,237,10975203,14325,0,1756148174,12945.74653258999,37.73603675999766,53351.43118968 2025-08-25,18:56:16.000,237,10975242,14405,0,1756148175,12945.443398639989,37.53866112000105,53351.36830560001 2025-08-25,18:56:17.000,237,10975157,14445,0,1756148176,12945.133528379993,37.3835802600006,53351.24253744 2025-08-25,18:56:18.000,237,10975158,14325,0,1756148177,12944.897757530001,37.31308895999973,53351.14471776 2025-08-25,18:56:19.000,237,10975204,14565,0,1756148178,12944.69566823,37.16505722999864,53351.10279504001 2025-08-25,18:56:20.000,237,10975208,14205,0,1756148179,12944.500315239995,37.101615060004406,53351.02593672 2025-08-25,18:56:21.000,237,10975176,14365,0,1756148180,12944.34538010999,37.059320280000975,53350.9490784 2025-08-25,18:56:22.000,237,10975151,14765,0,1756148181,12944.237599149994,37.02407463000418,53350.85824584 2025-08-25,18:56:23.000,237,10975230,14645,0,1756148182,12944.143290809989,36.98882898000011,53350.83728448001 2025-08-25,18:56:24.000,237,10975204,14445,0,1756148183,12944.075927709993,37.02407463000418,53350.71850344001 2025-08-25,18:56:25.000,237,10975180,14685,0,1756148184,12943.995091989993,37.02407463000418,53350.73247768 2025-08-25,18:56:26.000,237,10975207,14685,0,1756148185,12943.981619370003,37.059320280000975,53350.71850344001 2025-08-25,18:56:27.000,237,10975234,14285,0,1756148186,12943.968146749998,37.12981158000184,53350.64164512 2025-08-25,18:56:28.000,237,10975235,14685,0,1756148187,12943.981619370003,37.19325375000335,53350.55081256001 2025-08-25,18:56:29.000,237,10975259,14565,0,1756148188,12943.988355679998,37.29899070000101,53350.3551732 2025-08-25,18:56:30.000,237,10975222,14445,0,1756148189,12944.001828299988,37.40472764999868,53350.285302 2025-08-25,18:56:31.000,237,10975207,14565,0,1756148190,12944.015300919993,37.524562860002334,53350.23639216 2025-08-25,18:56:32.000,237,10975206,14525,0,1756148191,12944.028773539998,37.60210329000256,53350.201456560004 2025-08-25,18:56:33.000,237,10975162,14645,0,1756148192,12944.042246159988,37.70784024000022,53350.14555960001 2025-08-25,18:56:34.000,237,10975201,14725,0,1756148193,12943.941201510002,37.7289876299983,53350.09664976001 2025-08-25,18:56:35.000,237,10975234,14605,0,1756148194,12943.880574720002,37.75718415000301,53350.06870128 2025-08-25,18:56:36.000,237,10975206,14245,0,1756148195,12943.759321140002,37.73603675999766,53350.005817200006 2025-08-25,18:56:37.000,237,10975220,14485,0,1756148196,12943.631331249991,37.686692850002146,53349.92895888001 2025-08-25,18:56:38.000,237,10975228,14645,0,1756148197,12943.503341359996,37.57390676999785,53349.84511344 2025-08-25,18:56:39.000,237,10975164,14565,0,1756148198,12943.34840622999,37.468169820000185,53349.817164960004 2025-08-25,18:56:40.000,237,10975196,14805,0,1756148199,12943.220416339995,37.277843310002936,53349.77524224 2025-08-25,18:56:41.000,237,10975255,14285,0,1756148200,12943.078953829994,37.12981158000184,53349.74030664001 2025-08-25,18:56:42.000,237,10975169,14405,0,1756148201,12942.984645489989,36.93243593999796,53349.64248696001 2025-08-25,18:56:43.000,237,10975231,14365,0,1756148202,12942.829710359998,36.80555160000222,53349.5167188 2025-08-25,18:56:44.000,237,10975228,14365,0,1756148203,12942.735402019993,36.67161812999984,53349.502744560006 2025-08-25,18:56:45.000,237,10975167,14525,0,1756148204,12942.634357369992,36.56588118000218,53349.41889912 2025-08-25,18:56:46.000,237,10975244,14605,0,1756148205,12942.614148439992,36.44604596999852,53349.35601504001 2025-08-25,18:56:47.000,237,10975189,14285,0,1756148206,12942.546785339997,36.38260380000429,53349.29313096 2025-08-25,18:56:48.000,237,10975213,14365,0,1756148207,12942.519840100002,36.32621076000214,53349.24422112 2025-08-25,18:56:49.000,237,10975261,14405,0,1756148208,12942.526576409997,36.26981771999999,53349.22325976 2025-08-25,18:56:50.000,237,10975188,14485,0,1756148209,12942.573730579992,36.26981771999999,53349.18832416001 2025-08-25,18:56:51.000,237,10975216,14405,0,1756148210,12942.519840100002,36.298014240004704,53349.11845296001 2025-08-25,18:56:52.000,237,10975185,14525,0,1756148211,12942.546785339997,36.27686684999935,53349.10447872 2025-08-25,18:56:53.000,237,10975203,14445,0,1756148212,12942.560257960002,36.31916163000278,53349.048581760006 2025-08-25,18:56:54.000,237,10975224,14445,0,1756148213,12942.587203199997,36.34735815000022,53349.00665904 2025-08-25,18:56:55.000,237,10975140,14405,0,1756148214,12942.600675820002,36.368505539998296,53348.999671920006 2025-08-25,18:56:56.000,237,10975228,14565,0,1756148215,12942.614148439992,36.40375119000237,53348.93678784 2025-08-25,18:56:57.000,237,10975174,14885,0,1756148216,12942.769083569998,36.50948814000003,53348.91582648 2025-08-25,18:56:58.000,237,10975219,14565,0,1756148217,12942.849919289998,36.56588118000218,53348.859929520004 2025-08-25,18:56:59.000,237,10975197,14485,0,1756148218,12942.957700249994,36.67161812999984,53348.85294240001 2025-08-25,18:57:00.000,237,10975134,14565,0,1756148219,12943.038535969994,36.74915856000007,53348.811019680004 2025-08-25,18:57:01.000,237,10975211,14365,0,1756148220,12943.139580619994,36.86194464000437,53348.75512272001 2025-08-25,18:57:02.000,237,10975127,14205,0,1756148221,12943.28777943999,37.002927239998826,53348.77608408 2025-08-25,18:57:03.000,237,10975149,14445,0,1756148222,12943.341669919995,37.15095896999992,53348.69922576 2025-08-25,18:57:04.000,237,10975163,14405,0,1756148223,12943.422505639996,37.26374505000422,53348.713200000006 2025-08-25,18:57:05.000,237,10975225,14245,0,1756148224,12943.489868739991,37.42587504000403,53348.68525152001 2025-08-25,18:57:06.000,237,10975190,14725,0,1756148225,12943.543759219996,37.54571025000041,53348.6782644 2025-08-25,18:57:07.000,237,10975162,14485,0,1756148226,12943.631331249991,37.644398069998715,53348.664290160006 2025-08-25,18:57:08.000,237,10975187,14485,0,1756148227,12943.691958039992,37.70784024000022,53348.69922576 2025-08-25,18:57:09.000,237,10975200,14685,0,1756148228,12943.806475309997,37.73603675999766,53348.65031592 2025-08-25,18:57:10.000,237,10975165,14725,0,1756148229,12943.880574720002,37.77833154000109,53348.643328800004 2025-08-25,18:57:11.000,237,10975201,14205,0,1756148230,12943.988355679998,37.743085890004295,53348.69922576 2025-08-25,18:57:12.000,237,10975182,14445,0,1756148231,12944.150027119998,37.71488936999958,53348.62935456 2025-08-25,18:57:13.000,237,10975188,14725,0,1756148232,12944.291489629999,37.60915242000192,53348.77608408 2025-08-25,18:57:14.000,237,10975202,14325,0,1756148233,12944.40600689999,37.53161199000169,53348.74114848 2025-08-25,18:57:15.000,237,10975196,14485,0,1756148234,12944.55420572,37.40472764999868,53348.72717424 2025-08-25,18:57:16.000,237,10975219,14485,0,1756148235,12944.69566823,37.25669592000486,53348.77608408 2025-08-25,18:57:17.000,237,10975161,14405,0,1756148236,12944.783240259996,37.20030288000271,53348.76909696 2025-08-25,18:57:18.000,237,10975165,14485,0,1756148237,12944.891021219992,37.08046766999905,53348.762109840005 2025-08-25,18:57:19.000,237,10975220,14365,0,1756148238,12945.032483729992,37.08046766999905,53348.78307120001 2025-08-25,18:57:20.000,237,10975245,14205,0,1756148239,12945.106583139997,36.98882898000011,53348.80403256001 2025-08-25,18:57:21.000,237,10975185,14445,0,1756148240,12945.214364099993,37.01702550000482,53348.82499392001 2025-08-25,18:57:22.000,237,10975173,14485,0,1756148241,12945.261518269988,37.01702550000482,53348.83896816 2025-08-25,18:57:23.000,237,10975181,14645,0,1756148242,12945.301936129988,37.02407463000418,53348.859929520004 2025-08-25,18:57:24.000,237,10975221,14325,0,1756148243,12945.369299229998,37.101615060004406,53348.91582648 2025-08-25,18:57:25.000,237,10975192,14165,0,1756148244,12945.402980779989,37.16505722999864,53348.90185224001 2025-08-25,18:57:26.000,237,10975241,14565,0,1756148245,12945.436662329994,37.20030288000271,53348.90185224001 2025-08-25,18:57:27.000,237,10975192,14565,0,1756148246,12945.46360756999,37.24964678999822,53348.887878 2025-08-25,18:57:28.000,237,10975217,14285,0,1756148247,12945.497289119994,37.29899070000101,53348.9577492 2025-08-25,18:57:29.000,237,10975208,14405,0,1756148248,12945.5511796,37.3483346100038,53348.97172344001 2025-08-25,18:57:30.000,237,10975169,14205,0,1756148249,12945.60507007999,37.37653113000124,53348.999671920006 2025-08-25,18:57:31.000,237,10975180,14165,0,1756148250,12945.638751629995,37.36948200000188,53349.01364616 2025-08-25,18:57:32.000,237,10975228,14565,0,1756148251,12945.68590579999,37.41882591000467,53349.03460752 2025-08-25,18:57:33.000,237,10975208,14285,0,1756148252,12945.65222425,37.39062938999996,53349.04159464001 2025-08-25,18:57:34.000,237,10975205,14525,0,1756148253,12945.59159746,37.35538374000316,53349.048581760006 2025-08-25,18:57:35.000,237,10975228,14205,0,1756148254,12945.490552809999,37.24964678999822,53349.097491600005 2025-08-25,18:57:36.000,237,10975203,14485,0,1756148255,12945.328881369998,37.115713320003124,53349.18832416001 2025-08-25,18:57:37.000,237,10975226,14365,0,1756148256,12945.234573029993,36.98177985000075,53349.11146584 2025-08-25,18:57:38.000,237,10975176,14485,0,1756148257,12945.106583139997,36.826698990000295,53349.11146584 2025-08-25,18:57:39.000,237,10975182,14365,0,1756148258,12944.965120629997,36.62932335000369,53349.05556888 2025-08-25,18:57:40.000,237,10975243,14325,0,1756148259,12944.884284909996,36.40375119000237,53349.048581760006 2025-08-25,18:57:41.000,237,10975262,14205,0,1756148260,12944.783240259996,36.241621200002555,53349.05556888 2025-08-25,18:57:42.000,237,10975246,14565,0,1756148261,12944.73608609,35.9878525200038,53349.05556888 2025-08-25,18:57:43.000,237,10975218,14245,0,1756148262,12944.64851405999,35.783427750000556,53349.04159464001 2025-08-25,18:57:44.000,237,10975160,14325,0,1756148263,12944.57441465,35.54375733000052,53349.08351736 2025-08-25,18:57:45.000,237,10975158,14485,0,1756148264,12944.540733099995,35.33933256000455,53348.999671920006 2025-08-25,18:57:46.000,237,10975201,14645,0,1756148265,12944.459897379995,35.205399090002174,53348.9577492 2025-08-25,18:57:47.000,237,10975182,14525,0,1756148266,12944.40600689999,35.09966214000451,53348.9577492 2025-08-25,18:57:48.000,237,10975215,14565,0,1756148267,12944.44642475999,35.029170840003644,53349.01364616 2025-08-25,18:57:49.000,237,10975164,14325,0,1756148268,12944.44642475999,35.036219970003,53348.97172344001 2025-08-25,18:57:50.000,237,10975168,14245,0,1756148269,12944.581150959995,35.0714656199998,53348.93678784 2025-08-25,18:57:51.000,237,10975187,14565,0,1756148270,12944.60809619999,35.13490779000131,53348.94377496 2025-08-25,18:57:52.000,237,10975191,14565,0,1756148271,12944.749558709991,35.24769386999833,53348.929800720005 2025-08-25,18:57:53.000,237,10975225,14565,0,1756148272,12944.864075979996,35.3181851699992,53348.9577492 2025-08-25,18:57:54.000,237,10975201,14405,0,1756148273,12945.066165279997,35.46621690000029,53348.99268480001 2025-08-25,18:57:55.000,237,10975208,14485,0,1756148274,12945.194155169993,35.564904719998594,53348.999671920006 2025-08-25,18:57:56.000,237,10975154,14525,0,1756148275,12945.396244469994,35.71998557999905,53349.01364616 2025-08-25,18:57:57.000,237,10975192,14405,0,1756148276,12945.490552809999,35.832771660003345,53348.978710560004 2025-08-25,18:57:58.000,237,10975203,14245,0,1756148277,12945.658960559995,35.973754259997804,53349.04159464001 2025-08-25,18:57:59.000,237,10975153,14485,0,1756148278,12945.76674151999,36.12883511999826,53349.097491600005 2025-08-25,18:58:00.000,237,10975192,14365,0,1756148279,12945.83410462,36.22047381000448,53349.167362800006 2025-08-25,18:58:01.000,237,10975192,14445,0,1756148280,12945.93514927,36.368505539998296,53349.17434992 2025-08-25,18:58:02.000,237,10975198,14205,0,1756148281,12945.968830819991,36.43899683999916,53349.314092320004 2025-08-25,18:58:03.000,237,10975160,14525,0,1756148282,12945.968830819991,36.50243901000067,53349.32107944 2025-08-25,18:58:04.000,237,10975211,14125,0,1756148283,12945.921676649996,36.55883205000282,53349.32107944 2025-08-25,18:58:05.000,237,10975165,14565,0,1756148284,12945.948621889991,36.5447337900041,53349.32107944 2025-08-25,18:58:06.000,237,10975246,14605,0,1756148285,12945.89473141,36.51653726999939,53349.39793776 2025-08-25,18:58:07.000,237,10975168,14685,0,1756148286,12945.85431355,36.474242490003235,53349.383963520006 2025-08-25,18:58:08.000,237,10975195,14485,0,1756148287,12945.7532689,36.375554669997655,53349.41889912 2025-08-25,18:58:09.000,237,10975180,14405,0,1756148288,12945.67243318,36.241621200002555,53349.36998928 2025-08-25,18:58:10.000,237,10975255,14725,0,1756148289,12945.56465221999,36.05129468999803,53349.47479608001 2025-08-25,18:58:11.000,237,10975209,14325,0,1756148290,12945.423189709989,35.88211556999886,53349.45383472001 2025-08-25,18:58:12.000,237,10975230,14405,0,1756148291,12945.301936129988,35.6283468900001,53349.481783200004 2025-08-25,18:58:13.000,237,10975195,14605,0,1756148292,12945.173946239993,35.45916777000093,53349.43986048 2025-08-25,18:58:14.000,237,10975238,14485,0,1756148293,12945.032483729992,35.25474299999769,53349.53768016 2025-08-25,18:58:15.000,237,10975207,14445,0,1756148294,12944.864075979996,35.0714656199998,53349.48877032 2025-08-25,18:58:16.000,237,10975226,14565,0,1756148295,12944.69566823,34.923433889998705,53349.48877032 2025-08-25,18:58:17.000,237,10975222,14405,0,1756148296,12944.601359889995,34.789500420003606,53349.551654400006 2025-08-25,18:58:18.000,237,10975184,14525,0,1756148297,12944.520524169995,34.66966520999995,53349.481783200004 2025-08-25,18:58:19.000,237,10975226,14205,0,1756148298,12944.41274321,34.620321300004434,53349.42588624001 2025-08-25,18:58:20.000,237,10975218,14445,0,1756148299,12944.40600689999,34.578026520001,53349.37697640001 2025-08-25,18:58:21.000,237,10975205,14365,0,1756148300,12944.37232535,34.570977390001644,53349.335053680006 2025-08-25,18:58:22.000,237,10975188,14445,0,1756148301,12944.38579796999,34.570977390001644,53349.36998928 2025-08-25,18:58:23.000,237,10975233,14205,0,1756148302,12944.419479519995,34.556879130002926,53349.29313096 2025-08-25,18:58:24.000,237,10975234,14605,0,1756148303,12944.459897379995,34.6132721699978,53349.265182480005 2025-08-25,18:58:25.000,237,10975208,14485,0,1756148304,12944.59462358,34.62737043000379,53349.23024688 2025-08-25,18:58:26.000,237,10975229,14525,0,1756148305,12944.6754593,34.66966520999995,53349.22325976 2025-08-25,18:58:27.000,237,10975187,14205,0,1756148306,12944.843867049996,34.73310738000146,53349.2721696 2025-08-25,18:58:28.000,237,10975223,14685,0,1756148307,12944.944911699997,34.76835302999825,53349.30710520001 2025-08-25,18:58:29.000,237,10975227,14365,0,1756148308,12945.066165279997,34.8247460700004,53349.29313096 2025-08-25,18:58:30.000,237,10975170,14365,0,1756148309,12945.187418859998,34.89523737000127,53349.30710520001 2025-08-25,18:58:31.000,237,10975227,14765,0,1756148310,12945.274990889993,34.99392518999957,53349.363002160004 2025-08-25,18:58:32.000,237,10975145,14445,0,1756148311,12945.362562919989,34.99392518999957,53349.42588624001 2025-08-25,18:58:33.000,237,10975210,14245,0,1756148312,12945.429926019999,35.05031823000172,53349.42588624001 2025-08-25,18:58:34.000,237,10975214,14365,0,1756148313,12945.46360756999,35.092613009997876,53349.49575744001 2025-08-25,18:58:35.000,237,10975182,14845,0,1756148314,12945.490552809999,35.092613009997876,53349.43986048 2025-08-25,18:58:36.000,237,10975222,14165,0,1756148315,12945.450134949999,35.163104309998744,53349.42588624001 2025-08-25,18:58:37.000,237,10975162,14525,0,1756148316,12945.456871259994,35.1842517000041,53349.42588624001 2025-08-25,18:58:38.000,237,10975248,14565,0,1756148317,12945.429926019999,35.09966214000451,53349.551654400006 2025-08-25,18:58:39.000,237,10975224,14365,0,1756148318,12945.382771849989,35.11376040000323,53349.49575744001 2025-08-25,18:58:40.000,237,10975178,14525,0,1756148319,12945.328881369998,35.07851474999916,53349.50973168 2025-08-25,18:58:41.000,237,10975167,14525,0,1756148320,12945.261518269988,35.036219970003,53349.59357712001 2025-08-25,18:58:42.000,237,10975170,14445,0,1756148321,12945.187418859998,34.95163041000342,53349.53768016 2025-08-25,18:58:43.000,237,10975171,14805,0,1756148322,12945.133528379993,34.8247460700004,53349.58659 2025-08-25,18:58:44.000,237,10975241,14525,0,1756148323,12945.066165279997,34.71195999000338,53349.530693040004 2025-08-25,18:58:45.000,237,10975196,14565,0,1756148324,12944.971856939992,34.58507565000036,53349.54466728001 2025-08-25,18:58:46.000,237,10975243,14485,0,1756148325,12944.884284909996,34.45114217999799,53349.49575744001 2025-08-25,18:58:47.000,237,10975158,14525,0,1756148326,12944.810185499991,34.31720871000289,53349.481783200004 2025-08-25,18:58:48.000,237,10975199,14445,0,1756148327,12944.722613469996,34.155078720003075,53349.46780896 2025-08-25,18:58:49.000,237,10975238,14365,0,1756148328,12944.702404539996,34.02819438000006,53349.46082184 2025-08-25,18:58:50.000,237,10975216,14365,0,1756148329,12944.64851405999,33.85901526000089,53349.42588624001 2025-08-25,18:58:51.000,237,10975193,14645,0,1756148330,12944.62830512999,33.73213091999787,53349.43986048 2025-08-25,18:58:52.000,237,10975166,14285,0,1756148331,12944.621568819995,33.61934484000085,53349.46082184 2025-08-25,18:58:53.000,237,10975210,14565,0,1756148332,12944.64851405999,33.527706150001904,53349.335053680006 2025-08-25,18:58:54.000,237,10975154,14565,0,1756148333,12944.749558709991,33.4290183300036,53349.25819536001 2025-08-25,18:58:55.000,237,10975213,14565,0,1756148334,12944.850603359992,33.344428770004015,53349.25120824 2025-08-25,18:58:56.000,237,10975198,14605,0,1756148335,12944.931439079992,33.295084860001225,53349.23024688 2025-08-25,18:58:57.000,237,10975198,14445,0,1756148336,12945.012274799992,33.252790079997794,53349.18832416001 2025-08-25,18:58:58.000,237,10975180,14725,0,1756148337,12945.133528379993,33.238691819999076,53349.146401440004 2025-08-25,18:58:59.000,237,10975210,14285,0,1756148338,12945.113319449993,33.252790079997794,53349.20928552001 2025-08-25,18:59:00.000,237,10975221,14645,0,1756148339,12945.079637900002,33.21049530000164,53349.097491600005 2025-08-25,18:59:01.000,237,10975201,14205,0,1756148340,12945.079637900002,33.27393747000315,53349.09050448001 2025-08-25,18:59:02.000,237,10975207,14885,0,1756148341,12945.025747419997,33.33033050999802,53349.16037568001 2025-08-25,18:59:03.000,237,10975224,14285,0,1756148342,12944.924702769997,33.351477900003374,53349.10447872 2025-08-25,18:59:04.000,237,10975195,14445,0,1756148343,12944.823658119996,33.33033050999802,53349.18133704 2025-08-25,18:59:05.000,237,10975225,14445,0,1756148344,12944.763031329996,33.351477900003374,53349.15338856 2025-08-25,18:59:06.000,237,10975169,14645,0,1756148345,12944.61483251,33.351477900003374,53349.167362800006 2025-08-25,18:59:07.000,237,10975162,14565,0,1756148346,12944.500315239995,33.33033050999802,53349.18133704 2025-08-25,18:59:08.000,237,10975201,14445,0,1756148347,12944.35211642,33.27393747000315,53349.25819536001 2025-08-25,18:59:09.000,237,10975195,14405,0,1756148348,12944.244335459989,33.175249650004844,53349.216272640006 2025-08-25,18:59:10.000,237,10975276,14485,0,1756148349,12943.974883059993,33.04836531000183,53349.216272640006 2025-08-25,18:59:11.000,237,10975210,14685,0,1756148350,12943.779530070002,32.94967749000352,53349.18832416001 2025-08-25,18:59:12.000,237,10975193,14445,0,1756148351,12943.584177079996,32.829842279999866,53349.167362800006 2025-08-25,18:59:13.000,237,10975192,14685,0,1756148352,12943.44945087999,32.63246664000326,53349.18133704 2025-08-25,18:59:14.000,237,10975195,14405,0,1756148353,12943.34840622999,32.53377881999768,53349.18133704 2025-08-25,18:59:15.000,237,10975182,14405,0,1756148354,12943.25409789,32.33640318000107,53349.09050448001 2025-08-25,18:59:16.000,237,10975204,14565,0,1756148355,12943.1934711,32.21656797000469,53349.048581760006 2025-08-25,18:59:17.000,237,10975224,14525,0,1756148356,12943.20694371999,32.08968363000167,53349.09050448001 2025-08-25,18:59:18.000,237,10975199,14325,0,1756148357,12943.33493361,32.01214320000145,53349.02063328001 2025-08-25,18:59:19.000,237,10975237,14765,0,1756148358,12943.462923499996,31.969848419998016,53349.027620400004 2025-08-25,18:59:20.000,237,10975217,14245,0,1756148359,12943.651540179992,31.850013210001634,53349.04159464001 2025-08-25,18:59:21.000,237,10975215,14605,0,1756148360,12943.894047339993,31.871160599999712,53348.98569768 2025-08-25,18:59:22.000,237,10975166,14485,0,1756148361,12944.163499739989,31.850013210001634,53348.98569768 2025-08-25,18:59:23.000,237,10975171,14725,0,1756148362,12944.419479519995,31.87820972999907,53349.027620400004 2025-08-25,18:59:24.000,237,10975166,14605,0,1756148363,12944.709140849991,31.842964080002275,53348.99268480001 2025-08-25,18:59:25.000,237,10975224,14645,0,1756148364,12944.884284909996,31.864111470000353,53349.027620400004 2025-08-25,18:59:26.000,237,10975226,14205,0,1756148365,12945.140264690002,31.88525885999843,53349.06954312001 2025-08-25,18:59:27.000,237,10975171,14285,0,1756148366,12945.322145059989,31.913455380003143,53349.04159464001 2025-08-25,18:59:28.000,237,10975212,14285,0,1756148367,12945.54444328999,32.026241460000165,53349.097491600005 2025-08-25,18:59:29.000,237,10975142,14285,0,1756148368,12945.719587349995,32.075585370002955,53349.167362800006 2025-08-25,18:59:30.000,237,10975211,14405,0,1756148369,12945.82736830999,32.17427319000126,53349.11146584 2025-08-25,18:59:31.000,237,10975193,14645,0,1756148370,12945.948621889991,32.31525579000299,53349.24422112 2025-08-25,18:59:32.000,237,10975144,14605,0,1756148371,12946.009248679991,32.442140129998734,53349.23024688 2025-08-25,18:59:33.000,237,10975250,14605,0,1756148372,12946.015984990001,32.55492621000303,53349.27915672 2025-08-25,18:59:34.000,237,10975179,14445,0,1756148373,12946.029457609991,32.67476141999941,53349.35601504001 2025-08-25,18:59:35.000,237,10975170,14845,0,1756148374,12946.042930229996,32.73820359000092,53349.37697640001 2025-08-25,18:59:36.000,237,10975162,14565,0,1756148375,12946.022721299996,32.75230184999964,53349.43986048 2025-08-25,18:59:37.000,237,10975193,14885,0,1756148376,12946.009248679991,32.75230184999964,53349.48877032 2025-08-25,18:59:38.000,237,10975201,14565,0,1756148377,12945.9553582,32.78754750000371,53349.530693040004 2025-08-25,18:59:39.000,237,10975234,14485,0,1756148378,12945.901467719996,32.702957940004126,53349.530693040004 2025-08-25,18:59:40.000,237,10975224,14245,0,1756148379,12945.93514927,32.660663160000695,53349.57261576001 2025-08-25,18:59:41.000,237,10975216,14445,0,1756148380,12945.861049859996,32.56197534000239,53349.551654400006 2025-08-25,18:59:42.000,237,10975172,14445,0,1756148381,12945.86778616999,32.54787708000367,53349.502744560006 2025-08-25,18:59:43.000,237,10975193,14285,0,1756148382,12945.82736830999,32.54787708000367,53349.58659 2025-08-25,18:59:44.000,237,10975186,14165,0,1756148383,12945.820631999995,32.56902447000175,53349.61453848 2025-08-25,18:59:45.000,237,10975178,14325,0,1756148384,12945.85431355,32.6254175100039,53349.64248696001 2025-08-25,18:59:46.000,237,10975212,14365,0,1756148385,12945.820631999995,32.76640010999836,53349.698383920004 2025-08-25,18:59:47.000,237,10975162,14365,0,1756148386,12945.78695044999,32.850989669997944,53349.76126800001 2025-08-25,18:59:48.000,237,10975171,14365,0,1756148387,12945.79368676,32.99197226999968,53349.78921648001 2025-08-25,18:59:49.000,237,10975187,14525,0,1756148388,12945.80715937999,33.14705313000013,53349.78921648001 2025-08-25,18:59:50.000,237,10975181,14325,0,1756148389,12945.82736830999,33.25983921000443,53349.838126320006 2025-08-25,18:59:51.000,237,10975185,14445,0,1756148390,12945.87452248,33.464263980000396,53349.85210056 2025-08-25,18:59:52.000,237,10975192,14485,0,1756148391,12945.89473141,33.59819745000277,53349.9010104 2025-08-25,18:59:53.000,237,10975212,14485,0,1756148392,12945.941885579996,33.71803265999915,53349.94992024 2025-08-25,18:59:54.000,237,10975203,14405,0,1756148393,12945.968830819991,33.80262221999874,53349.92895888001 2025-08-25,18:59:55.000,237,10975175,14245,0,1756148394,12945.93514927,33.85196613000153,53350.06171416 2025-08-25,18:59:56.000,237,10975207,14445,0,1756148395,12945.90820402999,33.922457430002396,53350.01280432 2025-08-25,18:59:57.000,237,10975167,14205,0,1756148396,12945.800423069995,33.936555690001114,53350.054727040006 2025-08-25,18:59:58.000,237,10975226,14325,0,1756148397,12945.739796279995,33.96475220999855,53349.984855840004 2025-08-25,18:59:59.000,237,10975195,14525,0,1756148398,12945.618542699995,33.978850470004545,53349.99883008001 2025-08-25,19:00:00.000,237,10975204,14205,0,1756148399,12945.510761739999,34.05639090000477,53350.02677856001 2025-08-25,19:00:01.000,237,10975213,14325,0,1756148400,12945.443398639989,34.05639090000477,53350.103636880005 2025-08-25,19:00:02.000,237,10975176,14405,0,1756148401,12945.355826609994,34.105734810000286,53350.08966264 2025-08-25,19:00:03.000,237,10975170,14485,0,1756148402,12945.268254579998,34.119833069999004,53350.152546720004 2025-08-25,19:00:04.000,237,10975216,14565,0,1756148403,12945.221100409988,34.13393132999772,53350.110624 2025-08-25,19:00:05.000,237,10975176,14525,0,1756148404,12945.160473620002,34.162127850002435,53350.13158536 2025-08-25,19:00:06.000,237,10975177,14365,0,1756148405,12945.113319449993,34.08458742000221,53350.09664976001 2025-08-25,19:00:07.000,237,10975176,14645,0,1756148406,12945.025747419997,34.01409612000134,53350.0407528 2025-08-25,19:00:08.000,237,10975183,14485,0,1756148407,12945.039220040002,33.83081874000345,53350.06171416 2025-08-25,19:00:09.000,237,10975170,14685,0,1756148408,12944.992065869992,33.59114832000341,53350.08267552 2025-08-25,19:00:10.000,237,10975204,14645,0,1756148409,12944.992065869992,33.40787093999825,53350.12459824001 2025-08-25,19:00:11.000,237,10975220,14445,0,1756148410,12944.951648009992,33.104758350003976,53350.12459824001 2025-08-25,19:00:12.000,237,10975195,14205,0,1756148411,12944.931439079992,32.90738271000009,53350.033765680004 2025-08-25,19:00:13.000,237,10975188,14485,0,1756148412,12944.911230149992,32.702957940004126,53349.9708816 2025-08-25,19:00:14.000,237,10975184,14605,0,1756148413,12944.877548600001,32.56197534000239,53349.935946000005 2025-08-25,19:00:15.000,237,10975176,14365,0,1756148414,12944.870812289992,32.46328752000409,53349.90799752001 2025-08-25,19:00:16.000,237,10975178,14365,0,1756148415,12944.816921810001,32.491484040001524,53349.85908768001 2025-08-25,19:00:17.000,237,10975238,14325,0,1756148416,12944.830394429991,32.54787708000367,53349.90799752001 2025-08-25,19:00:18.000,237,10975170,14605,0,1756148417,12944.783240259996,32.68181054999877,53349.90799752001 2025-08-25,19:00:19.000,237,10975192,14365,0,1756148418,12944.803449189996,32.829842279999866,53349.88004904001 2025-08-25,19:00:20.000,237,10975204,14645,0,1756148419,12944.917966460001,33.08361095999862,53349.89402328 2025-08-25,19:00:21.000,237,10975209,14405,0,1756148420,12944.938175390002,33.3162322499993,53349.87306192 2025-08-25,19:00:22.000,237,10975204,14365,0,1756148421,12944.998802180002,33.57000092999806,53349.88004904001 2025-08-25,19:00:23.000,237,10975169,14365,0,1756148422,12945.120055760002,33.76737657000194,53349.88004904001 2025-08-25,19:00:24.000,237,10975206,14485,0,1756148423,12945.187418859998,33.936555690001114,53349.91498464 2025-08-25,19:00:25.000,237,10975204,14565,0,1756148424,12945.261518269988,34.06344003000413,53349.92895888001 2025-08-25,19:00:26.000,237,10975216,14325,0,1756148425,12945.254781959993,34.20442262999859,53349.89402328 2025-08-25,19:00:27.000,237,10975190,14365,0,1756148426,12945.200891480003,34.345405230000324,53349.90799752001 2025-08-25,19:00:28.000,237,10975220,14325,0,1756148427,12945.113319449993,34.41589653000119,53349.9010104 2025-08-25,19:00:29.000,237,10975158,14525,0,1756148428,12944.924702769997,34.45114217999799,53349.90799752001 2025-08-25,19:00:30.000,237,10975233,14605,0,1756148429,12944.722613469996,34.48638783000206,53349.88004904001 2025-08-25,19:00:31.000,237,10975183,14725,0,1756148430,12944.581150959995,34.46524044000398,53349.82415208 2025-08-25,19:00:32.000,237,10975153,14245,0,1756148431,12944.33190749,34.44409304999863,53349.84511344 2025-08-25,19:00:33.000,237,10975215,14365,0,1756148432,12944.096136639993,34.45819131000462,53349.83113920001 2025-08-25,19:00:34.000,237,10975219,14565,0,1756148433,12943.907519959997,34.40179827000247,53349.82415208 2025-08-25,19:00:35.000,237,10975160,14725,0,1756148434,12943.725639589997,34.289012189998175,53349.7263324 2025-08-25,19:00:36.000,237,10975215,14565,0,1756148435,12943.570704459991,34.19032436999987,53349.70537104 2025-08-25,19:00:37.000,237,10975186,14565,0,1756148436,12943.44945087999,34.049341769998136,53349.6564612 2025-08-25,19:00:38.000,237,10975208,14485,0,1756148437,12943.35514254,33.91540830000304,53349.66344832001 2025-08-25,19:00:39.000,237,10975171,14405,0,1756148438,12943.33493361,33.73213091999787,53349.551654400006 2025-08-25,19:00:40.000,237,10975190,14565,0,1756148439,12943.28777943999,33.478362239999115,53349.5167188 2025-08-25,19:00:41.000,237,10975199,14485,0,1756148440,12943.29451575,33.30918311999994,53349.39095064 2025-08-25,19:00:42.000,237,10975195,14405,0,1756148441,12943.28777943999,32.99197226999968,53349.40492488001 2025-08-25,19:00:43.000,237,10975181,14165,0,1756148442,12943.35514254,32.77344923999772,53349.25120824 2025-08-25,19:00:44.000,237,10975220,14365,0,1756148443,12943.3955604,32.540827950004314,53349.24422112 2025-08-25,19:00:45.000,237,10975185,14325,0,1756148444,12943.47639612,32.32935405000171,53349.20928552001 2025-08-25,19:00:46.000,237,10975218,14205,0,1756148445,12943.530286599991,32.12492927999847,53349.18133704 2025-08-25,19:00:47.000,237,10975187,14285,0,1756148446,12943.584177079996,31.98394668000401,53349.1324272 2025-08-25,19:00:48.000,237,10975199,14445,0,1756148447,12943.611122319991,31.871160599999712,53349.1324272 2025-08-25,19:00:49.000,237,10975158,14205,0,1756148448,12943.678485420001,31.772472780001408,53349.13941432001 2025-08-25,19:00:50.000,237,10975189,14325,0,1756148449,12943.739112210002,31.687883220001822,53349.16037568001 2025-08-25,19:00:51.000,237,10975177,14405,0,1756148450,12943.766057449997,31.58214627000416,53349.11146584 2025-08-25,19:00:52.000,237,10975187,14725,0,1756148451,12943.813211619992,31.52575323000201,53349.10447872 2025-08-25,19:00:53.000,237,10975151,14325,0,1756148452,12943.907519959997,31.398868889998994,53349.08351736 2025-08-25,19:00:54.000,237,10975194,14365,0,1756148453,12943.961410440003,31.34247585000412,53349.07653024 2025-08-25,19:00:55.000,237,10975181,14325,0,1756148454,12944.096136639993,31.279033680002613,53349.07653024 2025-08-25,19:00:56.000,237,10975141,14365,0,1756148455,12944.136554499994,31.229689769999823,53349.02063328001 2025-08-25,19:00:57.000,237,10975174,14325,0,1756148456,12944.45316107,31.24378802999854,53349.01364616 2025-08-25,19:00:58.000,237,10975180,14405,0,1756148457,12944.581150959995,31.271984550003253,53349.027620400004 2025-08-25,19:00:59.000,237,10975224,14165,0,1756148458,12944.6754593,31.34952498000348,53348.999671920006 2025-08-25,19:01:00.000,237,10975164,13725,0,1756148459,12944.783240259996,31.46936018999986,53348.92281360001 2025-08-25,19:01:01.000,237,10975183,13845,0,1756148460,12944.864075979996,31.58919540000352,53348.978710560004 2025-08-25,19:01:02.000,237,10975216,13605,0,1756148461,12944.911230149992,31.74427626000397,53348.9577492 2025-08-25,19:01:03.000,237,10975175,13845,0,1756148462,12944.971856939992,31.87820972999907,53349.01364616 2025-08-25,19:01:04.000,237,10975192,13565,0,1756148463,12945.025747419997,31.99804494000273,53349.02063328001 2025-08-25,19:01:05.000,237,10975173,13965,0,1756148464,12945.140264690002,32.10378189000039,53349.048581760006 2025-08-25,19:01:06.000,237,10975224,13965,0,1756148465,12945.227836719998,32.209518839998054,53349.15338856 2025-08-25,19:01:07.000,237,10975141,13925,0,1756148466,12945.369299229998,32.251813620001485,53349.11845296001 2025-08-25,19:01:08.000,237,10975164,13925,0,1756148467,12945.557915909994,32.28705926999828,53349.167362800006 2025-08-25,19:01:09.000,237,10975193,14125,0,1756148468,12945.66569686999,32.28705926999828,53349.23723400001 2025-08-25,19:01:10.000,237,10975178,14085,0,1756148469,12945.840840929995,32.244764490002126,53349.18133704 2025-08-25,19:01:11.000,237,10975163,14085,0,1756148470,12946.076611780001,32.18837144999998,53349.20928552001 2025-08-25,19:01:12.000,237,10975188,13965,0,1756148471,12946.157447500002,32.05443798000488,53349.22325976 2025-08-25,19:01:13.000,237,10975157,14205,0,1756148472,12946.305646319997,31.92755364000186,53349.2721696 2025-08-25,19:01:14.000,237,10975167,14125,0,1756148473,12946.406690969998,31.76542365000205,53349.27915672 2025-08-25,19:01:15.000,237,10975245,13725,0,1756148474,12946.561626099989,31.560998879998806,53349.29313096 2025-08-25,19:01:16.000,237,10975174,14085,0,1756148475,12946.655934439994,31.412967149997712,53349.30011808 2025-08-25,19:01:17.000,237,10975143,13845,0,1756148476,12946.80413325999,31.29313194000133,53349.314092320004 2025-08-25,19:01:18.000,237,10975172,13725,0,1756148477,12946.99274994,31.138051080000878,53349.32107944 2025-08-25,19:01:19.000,237,10975211,13885,0,1756148478,12947.11400352,31.07460890999937,53349.35601504001 2025-08-25,19:01:20.000,237,10975215,14005,0,1756148479,12947.329565439992,30.990019349999784,53349.4468476 2025-08-25,19:01:21.000,237,10975227,14005,0,1756148480,12947.572072599993,30.982970220000425,53349.46780896 2025-08-25,19:01:22.000,237,10975180,13765,0,1756148481,12947.787634519998,31.01116673999786,53349.45383472001 2025-08-25,19:01:23.000,237,10975181,14165,0,1756148482,12947.94256964999,31.032314130003215,53349.54466728001 2025-08-25,19:01:24.000,237,10975184,13845,0,1756148483,12948.14465894999,31.08165803999873,53349.52370592001 2025-08-25,19:01:25.000,237,10975190,13965,0,1756148484,12948.299594079996,31.138051080000878,53349.53768016 2025-08-25,19:01:26.000,237,10975165,13925,0,1756148485,12948.454529210001,31.166247599998314,53349.62152560001 2025-08-25,19:01:27.000,237,10975193,13725,0,1756148486,12948.528628619992,31.222640640000463,53349.69139680001 2025-08-25,19:01:28.000,237,10975212,13925,0,1756148487,12948.643145889997,31.257886290004535,53349.68440968 2025-08-25,19:01:29.000,237,10975197,13925,0,1756148488,12948.697036370002,31.194444120003027,53349.68440968 2025-08-25,19:01:30.000,237,10975205,13805,0,1756148489,12948.703772679997,31.187394990003668,53349.77524224 2025-08-25,19:01:31.000,237,10975216,14205,0,1756148490,12948.744190539997,31.08165803999873,53349.87306192 2025-08-25,19:01:32.000,237,10975184,13885,0,1756148491,12948.697036370002,30.997068479999143,53349.85908768001 2025-08-25,19:01:33.000,237,10975180,13805,0,1756148492,12948.643145889997,30.806741970001895,53349.91498464 2025-08-25,19:01:34.000,237,10975228,14285,0,1756148493,12948.582519099997,30.595268069999292,53349.88004904001 2025-08-25,19:01:35.000,237,10975210,13885,0,1756148494,12948.521892309996,30.397892430002685,53349.9010104 2025-08-25,19:01:36.000,237,10975171,14085,0,1756148495,12948.515156000001,30.214615050004795,53349.95690736001 2025-08-25,19:01:37.000,237,10975157,14005,0,1756148496,12948.569046479992,29.960846369998762,53349.92895888001 2025-08-25,19:01:38.000,237,10975202,14005,0,1756148497,12948.622936959997,29.721175949998724,53349.99883008001 2025-08-25,19:01:39.000,237,10975211,13725,0,1756148498,12948.777872090002,29.50265292000404,53349.99184296 2025-08-25,19:01:40.000,237,10975218,13805,0,1756148499,12948.966488769998,29.3969159699991,53350.04773992001 2025-08-25,19:01:41.000,237,10975194,13925,0,1756148500,12949.16184175999,29.340522930004227,53350.01979144 2025-08-25,19:01:42.000,237,10975221,14005,0,1756148501,12949.37066737,29.312326409999514,53350.11761112 2025-08-25,19:01:43.000,237,10975183,14245,0,1756148502,12949.50539356999,29.333473800004867,53350.110624 2025-08-25,19:01:44.000,237,10975184,13965,0,1756148503,12949.640119769996,29.43921075000253,53350.19446944001 2025-08-25,19:01:45.000,237,10975195,13845,0,1756148504,12949.741164419996,29.594291610002983,53350.2503664 2025-08-25,19:01:46.000,237,10975198,13885,0,1756148505,12949.815263830002,29.833962030003022,53350.32722472 2025-08-25,19:01:47.000,237,10975237,13725,0,1756148506,12949.862417999997,30.07363245000306,53350.439018640005 2025-08-25,19:01:48.000,237,10975194,13845,0,1756148507,12949.848945379992,30.30625374000374,53350.48094136001 2025-08-25,19:01:49.000,237,10975206,13565,0,1756148508,12949.869154309992,30.616415460004646,53350.55081256001 2025-08-25,19:01:50.000,237,10975211,13725,0,1756148509,12949.848945379992,30.9054297900002,53350.634658 2025-08-25,19:01:51.000,237,10975191,14005,0,1756148510,12949.835472760002,31.18034586000431,53350.634658 2025-08-25,19:01:52.000,237,10975187,14085,0,1756148511,12949.781582279997,31.434114540003065,53350.71151632 2025-08-25,19:01:53.000,237,10975185,13885,0,1756148512,12949.828736449992,31.70198148000054,53350.79536176001 2025-08-25,19:01:54.000,237,10975203,13725,0,1756148513,12949.936517410002,31.962799289998657,53350.893181440006 2025-08-25,19:01:55.000,237,10975193,13885,0,1756148514,12950.010616819993,32.1672240600019,53350.86523296001 2025-08-25,19:01:56.000,237,10975208,14085,0,1756148515,12950.131870399993,32.38574709000386,53350.942091280005 2025-08-25,19:01:57.000,237,10975199,14085,0,1756148516,12950.273332909994,32.604270119998546,53350.92112992 2025-08-25,19:01:58.000,237,10975179,13885,0,1756148517,12950.387850179999,32.79459663000307,53351.011962480006 2025-08-25,19:01:59.000,237,10975184,14165,0,1756148518,12950.475422209995,32.9708248800016,53351.04689808 2025-08-25,19:02:00.000,237,10975188,13845,0,1756148519,12950.54952162,33.13295487000141,53351.109782160005 2025-08-25,19:02:01.000,237,10975240,14085,0,1756148520,12950.58993948,33.252790079997794,53351.20061472001 2025-08-25,19:02:02.000,237,10975178,13925,0,1756148521,12950.56299423999,33.35852703000273,53351.22157608001 2025-08-25,19:02:03.000,237,10975209,13885,0,1756148522,12950.44847697,33.42196920000424,53351.31939576001 2025-08-25,19:02:04.000,237,10975229,13885,0,1756148523,12950.313750769994,33.42196920000424,53351.24952456001 2025-08-25,19:02:05.000,237,10975212,13965,0,1756148524,12950.131870399993,33.45721485000104,53351.347344240006 2025-08-25,19:02:06.000,237,10975162,13805,0,1756148525,12949.963462649997,33.42196920000424,53351.396254080006 2025-08-25,19:02:07.000,237,10975249,13925,0,1756148526,12949.714219180001,33.32328137999866,53351.46612528001 2025-08-25,19:02:08.000,237,10975212,13925,0,1756148527,12949.47171202,33.1822987800042,53351.48009952 2025-08-25,19:02:09.000,237,10975181,13765,0,1756148528,12949.20225961999,32.97787401000096,53351.445163920005 2025-08-25,19:02:10.000,237,10975229,13845,0,1756148529,12948.953016149993,32.73820359000092,53351.42420256 2025-08-25,19:02:11.000,237,10975188,13965,0,1756148530,12948.643145889997,32.420992740000656,53351.445163920005 2025-08-25,19:02:12.000,237,10975176,14085,0,1756148531,12948.447792899991,32.16017493000254,53351.41022832 2025-08-25,19:02:13.000,237,10975176,13765,0,1756148532,12948.238967289995,31.786571040000126,53351.28446016 2025-08-25,19:02:14.000,237,10975149,13805,0,1756148533,12948.1109774,31.462311060000502,53351.23555032 2025-08-25,19:02:15.000,237,10975220,13925,0,1756148534,12948.02340536999,31.06755978000001,53351.277473040005 2025-08-25,19:02:16.000,237,10975165,13845,0,1756148535,12948.00319643999,30.813791100001254,53351.158692000005 2025-08-25,19:02:17.000,237,10975164,13805,0,1756148536,12948.00319643999,30.60231719999865,53351.0888208 2025-08-25,19:02:18.000,237,10975177,14125,0,1756148537,12948.08403215999,30.397892430002685,53351.11676928 2025-08-25,19:02:19.000,237,10975162,13965,0,1756148538,12948.17160419,30.292155479997746,53351.1237564 2025-08-25,19:02:20.000,237,10975199,13685,0,1756148539,12948.29285777,30.26395896000031,53351.08183368001 2025-08-25,19:02:21.000,237,10975193,14005,0,1756148540,12948.447792899991,30.292155479997746,53351.0888208 2025-08-25,19:02:22.000,237,10975209,14005,0,1756148541,12948.629673269992,30.411990690001403,53351.0888208 2025-08-25,19:02:23.000,237,10975158,13885,0,1756148542,12948.831762569993,30.48953112000163,53351.060872320006 2025-08-25,19:02:24.000,237,10975221,13965,0,1756148543,12948.979961389989,30.67280849999952,53351.13074352001 2025-08-25,19:02:25.000,237,10975179,14205,0,1756148544,12949.134896519994,30.827889359999972,53351.179653360006 2025-08-25,19:02:26.000,237,10975188,13885,0,1756148545,12949.28983165,31.046412390001933,53351.18664048 2025-08-25,19:02:27.000,237,10975208,13965,0,1756148546,12949.46497570999,31.264935420003894,53351.2634988 2025-08-25,19:02:28.000,237,10975177,13925,0,1756148547,12949.640119769996,31.420016280004347,53351.24253744 2025-08-25,19:02:29.000,237,10975170,14005,0,1756148548,12949.754637040001,31.624441050000314,53351.347344240006 2025-08-25,19:02:30.000,237,10975227,14085,0,1756148549,12949.855681690002,31.821816690004198,53351.36131848 2025-08-25,19:02:31.000,237,10975237,13805,0,1756148550,12949.909572169992,31.93460277000122,53351.41022832 2025-08-25,19:02:32.000,237,10975178,13805,0,1756148551,12950.010616819993,32.05443798000488,53351.42420256 2025-08-25,19:02:33.000,237,10975204,14205,0,1756148552,12949.997144200002,32.195420579999336,53351.43817680001 2025-08-25,19:02:34.000,237,10975235,14005,0,1756148553,12949.936517410002,32.33640318000107,53351.515035120006 2025-08-25,19:02:35.000,237,10975252,13885,0,1756148554,12949.875890620002,32.39279622000322,53351.61984192 2025-08-25,19:02:36.000,237,10975160,14245,0,1756148555,12949.795054900002,32.45623839000473,53351.6477904 2025-08-25,19:02:37.000,237,10975210,14005,0,1756148556,12949.559284049996,32.540827950004314,53351.77355856001 2025-08-25,19:02:38.000,237,10975198,13805,0,1756148557,12949.40434891999,32.57607360000111,53351.731635840006 2025-08-25,19:02:39.000,237,10975229,13885,0,1756148558,12949.20225961999,32.611319249997905,53351.80150704001 2025-08-25,19:02:40.000,237,10975197,13725,0,1756148559,12949.013642939994,32.667712290000054,53351.81548128 2025-08-25,19:02:41.000,237,10975183,14005,0,1756148560,12948.851971499993,32.63246664000326,53351.87137824001 2025-08-25,19:02:42.000,237,10975172,13925,0,1756148561,12948.622936959997,32.56902447000175,53351.878365360004 2025-08-25,19:02:43.000,237,10975177,13885,0,1756148562,12948.447792899991,32.51968055999896,53351.87137824001 2025-08-25,19:02:44.000,237,10975225,13885,0,1756148563,12948.30633038999,32.46328752000409,53351.857404 2025-08-25,19:02:45.000,237,10975182,13925,0,1756148564,12948.23223098,32.33640318000107,53351.85041688001 2025-08-25,19:02:46.000,237,10975173,13965,0,1756148565,12948.24570359999,32.32935405000171,53351.87137824001 2025-08-25,19:02:47.000,237,10975203,14005,0,1756148566,12948.238967289995,32.21656797000469,53351.878365360004 2025-08-25,19:02:48.000,237,10975153,13965,0,1756148567,12948.20528573999,32.13197840999783,53351.86439112 2025-08-25,19:02:49.000,237,10975202,13565,0,1756148568,12948.28612145999,32.13197840999783,53351.86439112 2025-08-25,19:02:50.000,237,10975224,13805,0,1756148569,12948.37369349,32.11788014999911,53351.85041688001 2025-08-25,19:02:51.000,237,10975203,14085,0,1756148570,12948.420847659996,32.11083101999975,53351.80150704001 2025-08-25,19:02:52.000,237,10975214,14125,0,1756148571,12948.447792899991,32.13197840999783,53351.69670024 2025-08-25,19:02:53.000,237,10975199,14045,0,1756148572,12948.474738140001,32.18132232000062,53351.75958432 2025-08-25,19:02:54.000,237,10975157,14125,0,1756148573,12948.535364930001,32.33640318000107,53351.731635840006 2025-08-25,19:02:55.000,237,10975212,13885,0,1756148574,12948.488210759991,32.420992740000656,53351.72464872001 2025-08-25,19:02:56.000,237,10975155,13925,0,1756148575,12948.37369349,32.56902447000175,53351.77355856001 2025-08-25,19:02:57.000,237,10975219,13925,0,1756148576,12948.299594079996,32.73115446000156,53351.74561008 2025-08-25,19:02:58.000,237,10975200,13725,0,1756148577,12948.158131569995,32.836891409999225,53351.77355856001 2025-08-25,19:02:59.000,237,10975199,14165,0,1756148578,12948.06382322999,32.95672662000288,53351.72464872001 2025-08-25,19:03:00.000,237,10975197,14245,0,1756148579,12947.895415479994,32.99902139999904,53351.661764640005 2025-08-25,19:03:01.000,237,10975181,13965,0,1756148580,12947.733744039993,33.08361095999862,53351.6477904 2025-08-25,19:03:02.000,237,10975184,13885,0,1756148581,12947.531654739993,33.118856610002695,53351.60586768001 2025-08-25,19:03:03.000,237,10975204,14125,0,1756148582,12947.356510680002,33.125905740002054,53351.612854800005 2025-08-25,19:03:04.000,237,10975238,14085,0,1756148583,12947.161157689996,33.05541444000119,53351.60586768001 2025-08-25,19:03:05.000,237,10975192,13965,0,1756148584,12947.00622255999,32.95672662000288,53351.55695784001 2025-08-25,19:03:06.000,237,10975174,14005,0,1756148585,12946.84455111999,32.893284450001374,53351.48708664001 2025-08-25,19:03:07.000,237,10975230,13925,0,1756148586,12946.716561229994,32.74525272000028,53351.48708664001 2025-08-25,19:03:08.000,237,10975210,14205,0,1756148587,12946.628989199999,32.59017185999983,53351.41022832 2025-08-25,19:03:09.000,237,10975173,13925,0,1756148588,12946.554889789993,32.477385780002805,53351.375292720004 2025-08-25,19:03:10.000,237,10975202,14085,0,1756148589,12946.575098719994,32.33640318000107,53351.31939576001 2025-08-25,19:03:11.000,237,10975176,13965,0,1756148590,12946.595307649994,32.23066623000341,53351.28446016 2025-08-25,19:03:12.000,237,10975198,13885,0,1756148591,12946.649198129999,32.11788014999911,53351.24952456001 2025-08-25,19:03:13.000,237,10975227,14045,0,1756148592,12946.642461819989,32.01214320000145,53351.23555032 2025-08-25,19:03:14.000,237,10975205,13845,0,1756148593,12946.756979089994,31.850013210001634,53351.228563200006 2025-08-25,19:03:15.000,237,10975216,14045,0,1756148594,12946.817605879995,31.807718429998204,53351.179653360006 2025-08-25,19:03:16.000,237,10975223,14285,0,1756148595,12946.878232669995,31.723128869998618,53351.11676928 2025-08-25,19:03:17.000,237,10975214,14085,0,1756148596,12947.01295887,31.617391920000955,53351.060872320006 2025-08-25,19:03:18.000,237,10975140,13725,0,1756148597,12947.181366619996,31.497556710004574,53351.011962480006 2025-08-25,19:03:19.000,237,10975178,14125,0,1756148598,12947.228520789991,31.412967149997712,53351.00497536001 2025-08-25,19:03:20.000,237,10975193,14285,0,1756148599,12947.363246989997,31.363623240002198,53350.97702688 2025-08-25,19:03:21.000,237,10975180,13965,0,1756148600,12947.444082709997,31.279033680002613,53350.96305264001 2025-08-25,19:03:22.000,237,10975221,13925,0,1756148601,12947.551863669993,31.201493250002386,53350.92811704 2025-08-25,19:03:23.000,237,10975190,14125,0,1756148602,12947.652908319993,31.12395282000216,53350.93510416001 2025-08-25,19:03:24.000,237,10975188,14085,0,1756148603,12947.713535109993,31.06051065000065,53350.92112992 2025-08-25,19:03:25.000,237,10975234,14085,0,1756148604,12947.774161899993,31.01116673999786,53350.8792072 2025-08-25,19:03:26.000,237,10975196,14005,0,1756148605,12947.834788689994,31.018215870004497,53350.9490784 2025-08-25,19:03:27.000,237,10975183,14085,0,1756148606,12947.976251199994,31.053461520001292,53350.86523296001 2025-08-25,19:03:28.000,237,10975182,13885,0,1756148607,12948.08403215999,31.08165803999873,53350.872220080004 2025-08-25,19:03:29.000,237,10975212,13765,0,1756148608,12948.319803009996,31.18034586000431,53350.92112992 2025-08-25,19:03:30.000,237,10975181,14005,0,1756148609,12948.548837549992,31.30018107000069,53350.99798824 2025-08-25,19:03:31.000,237,10975197,14125,0,1756148610,12948.798081020002,31.420016280004347,53351.011962480006 2025-08-25,19:03:32.000,237,10975202,14045,0,1756148611,12949.027115559998,31.617391920000955,53350.99798824 2025-08-25,19:03:33.000,237,10975202,13885,0,1756148612,12949.28309533999,31.772472780001408,53350.96305264001 2025-08-25,19:03:34.000,237,10975209,13885,0,1756148613,12949.51212988,31.94165190000058,53350.991001120005 2025-08-25,19:03:35.000,237,10975199,13885,0,1756148614,12949.720955489996,32.04738884999824,53351.060872320006 2025-08-25,19:03:36.000,237,10975192,14045,0,1756148615,12949.916308480002,32.1672240600019,53351.13773064 2025-08-25,19:03:37.000,237,10975211,14005,0,1756148616,12950.098188849988,32.21656797000469,53351.158692000005 2025-08-25,19:03:38.000,237,10975172,14125,0,1756148617,12950.226178739998,32.258862750000844,53351.1936276 2025-08-25,19:03:39.000,237,10975248,14005,0,1756148618,12950.367641249999,32.301157530004275,53351.16567912 2025-08-25,19:03:40.000,237,10975229,13925,0,1756148619,12950.4686859,32.301157530004275,53351.27048592001 2025-08-25,19:03:41.000,237,10975247,13845,0,1756148620,12950.576466859995,32.301157530004275,53351.27048592001 2025-08-25,19:03:42.000,237,10975229,13925,0,1756148621,12950.68424781999,32.258862750000844,53351.34035712001 2025-08-25,19:03:43.000,237,10975194,13845,0,1756148622,12950.738138299996,32.2659118800002,53351.30542152 2025-08-25,19:03:44.000,237,10975208,13765,0,1756148623,12950.77181985,32.22361710000405,53351.375292720004 2025-08-25,19:03:45.000,237,10975266,14125,0,1756148624,12950.81223771,32.16017493000254,53351.43817680001 2025-08-25,19:03:46.000,237,10975228,13885,0,1756148625,12950.893073430001,32.08968363000167,53351.43817680001 2025-08-25,19:03:47.000,237,10975217,13845,0,1756148626,12950.913282360001,32.00509407000209,53351.4032412 2025-08-25,19:03:48.000,237,10975170,14085,0,1756148627,12950.973909150001,31.864111470000353,53351.41022832 2025-08-25,19:03:49.000,237,10975255,13965,0,1756148628,12951.048008559992,31.800669299998845,53351.45215104 2025-08-25,19:03:50.000,237,10975192,14125,0,1756148629,12951.074953800002,31.737227130004612,53351.41022832 2025-08-25,19:03:51.000,237,10975187,14165,0,1756148630,12951.135580590002,31.659686700004386,53351.445163920005 2025-08-25,19:03:52.000,237,10975240,14085,0,1756148631,12951.209679999993,31.65263756999775,53351.48009952 2025-08-25,19:03:53.000,237,10975234,14045,0,1756148632,12951.243361549998,31.610342790001596,53351.50804800001 2025-08-25,19:03:54.000,237,10975228,13765,0,1756148633,12951.270306789993,31.58919540000352,53351.50106088 2025-08-25,19:03:55.000,237,10975202,14125,0,1756148634,12951.297252029988,31.497556710004574,53351.48009952 2025-08-25,19:03:56.000,237,10975196,13925,0,1756148635,12951.317460959988,31.448212800001784,53351.52202224 2025-08-25,19:03:57.000,237,10975205,13805,0,1756148636,12951.351142509993,31.420016280004347,53351.48009952 2025-08-25,19:03:58.000,237,10975196,14085,0,1756148637,12951.364615129998,31.321328459998767,53351.515035120006 2025-08-25,19:03:59.000,237,10975198,13965,0,1756148638,12951.452187159994,31.23673889999918,53351.53599648001 2025-08-25,19:04:00.000,237,10975229,14125,0,1756148639,12951.438714539989,31.215591510001104,53351.54997072 2025-08-25,19:04:01.000,237,10975192,14005,0,1756148640,12951.479132399989,31.187394990003668,53351.61984192 2025-08-25,19:04:02.000,237,10975238,14245,0,1756148641,12951.499341329989,31.187394990003668,53351.69670024 2025-08-25,19:04:03.000,237,10975215,13925,0,1756148642,12951.519550259989,31.201493250002386,53351.68971312 2025-08-25,19:04:04.000,237,10975246,14245,0,1756148643,12951.553231809994,31.257886290004535,53351.73862296 2025-08-25,19:04:05.000,237,10975244,13845,0,1756148644,12951.68795801,31.34247585000412,53351.76657144 2025-08-25,19:04:06.000,237,10975207,14085,0,1756148645,12951.78226634999,31.47640931999922,53351.7875328 2025-08-25,19:04:07.000,237,10975147,14045,0,1756148646,12952.004564579991,31.631490179999673,53351.780545680005 2025-08-25,19:04:08.000,237,10975118,13965,0,1756148647,12952.253808050002,31.800669299998845,53351.83644264 2025-08-25,19:04:09.000,237,10975236,13925,0,1756148648,12952.523260449998,31.99099581000337,53351.899326720006 2025-08-25,19:04:10.000,237,10975239,14005,0,1756148649,12952.806185469999,32.27296100999956,53351.90631384 2025-08-25,19:04:11.000,237,10975208,14245,0,1756148650,12953.156473589996,32.45623839000473,53351.96919792001 2025-08-25,19:04:12.000,237,10975219,14205,0,1756148651,12953.432662300002,32.68181054999877,53352.03906912001 2025-08-25,19:04:13.000,237,10975249,14245,0,1756148652,12953.729059939993,32.8721370600033,53352.164837280005 2025-08-25,19:04:14.000,237,10975235,13805,0,1756148653,12953.964830789999,33.013119659997756,53352.1718244 2025-08-25,19:04:15.000,237,10975215,14165,0,1756148654,12954.12650223,33.118856610002695,53352.19278576 2025-08-25,19:04:16.000,237,10975232,13885,0,1756148655,12954.20733795,33.20344617000228,53352.30457968001 2025-08-25,19:04:17.000,237,10975184,14125,0,1756148656,12954.28817367,33.288035730001866,53352.38842512 2025-08-25,19:04:18.000,237,10975244,13805,0,1756148657,12954.28817367,33.27393747000315,53352.45829632 2025-08-25,19:04:19.000,237,10975237,14245,0,1756148658,12954.28143735999,33.252790079997794,53352.49323192001 2025-08-25,19:04:20.000,237,10975180,13925,0,1756148659,12954.24101949999,33.252790079997794,53352.54214176001 2025-08-25,19:04:21.000,237,10975164,13885,0,1756148660,12954.193865329995,33.21049530000164,53352.57707736 2025-08-25,19:04:22.000,237,10975245,14045,0,1756148661,12954.113029609995,33.118856610002695,53352.63996144001 2025-08-25,19:04:23.000,237,10975203,13885,0,1756148662,12954.05913912999,33.02016879000439,53352.59803872 2025-08-25,19:04:24.000,237,10975223,14045,0,1756148663,12953.910940309994,32.893284450001374,53352.63297432 2025-08-25,19:04:25.000,237,10975210,13925,0,1756148664,12953.749268869993,32.79459663000307,53352.53515464 2025-08-25,19:04:26.000,237,10975210,14165,0,1756148665,12953.594333740002,32.67476141999941,53352.56310312001 2025-08-25,19:04:27.000,237,10975201,14085,0,1756148666,12953.345090269991,32.57607360000111,53352.58406448 2025-08-25,19:04:28.000,237,10975218,14165,0,1756148667,12953.25078193,32.39984535000258,53352.58406448 2025-08-25,19:04:29.000,237,10975254,13965,0,1756148668,12953.06216524999,32.1672240600019,53352.54214176001 2025-08-25,19:04:30.000,237,10975174,14165,0,1756148669,12952.94091166999,31.98394668000401,53352.44432208001 2025-08-25,19:04:31.000,237,10975186,13925,0,1756148670,12952.812921779994,31.7090306099999,53352.46528344 2025-08-25,19:04:32.000,237,10975219,14205,0,1756148671,12952.738822369989,31.49050757999794,53352.381438000004 2025-08-25,19:04:33.000,237,10975226,13965,0,1756148672,12952.752294989994,31.24378802999854,53352.39541224001 2025-08-25,19:04:34.000,237,10975198,14045,0,1756148673,12952.711877129994,30.997068479999143,53352.332528160005 2025-08-25,19:04:35.000,237,10975214,14165,0,1756148674,12952.725349749999,30.806741970001895,53352.24868272 2025-08-25,19:04:36.000,237,10975207,13925,0,1756148675,12952.752294989994,30.60231719999865,53352.26265696 2025-08-25,19:04:37.000,237,10975196,13965,0,1756148676,12952.77924022999,30.43313807999948,53352.26265696 2025-08-25,19:04:38.000,237,10975152,14085,0,1756148677,12952.83986701999,30.25690983000095,53352.2416956 2025-08-25,19:04:39.000,237,10975177,13565,0,1756148678,12952.88028487999,30.172320270001364,53352.18579864001 2025-08-25,19:04:40.000,237,10975236,13885,0,1756148679,12952.913966429995,30.101828970000497,53352.115927440005 2025-08-25,19:04:41.000,237,10975209,13925,0,1756148680,12952.974593219995,30.045435929998348,53352.115927440005 2025-08-25,19:04:42.000,237,10975209,14285,0,1756148681,12953.00153845999,30.010190280001552,53352.00413352 2025-08-25,19:04:43.000,237,10975195,13925,0,1756148682,12953.035220009995,29.996092020002834,53351.9622108 2025-08-25,19:04:44.000,237,10975198,14005,0,1756148683,12953.02174738999,29.96789549999812,53351.93426232 2025-08-25,19:04:45.000,237,10975200,14485,0,1756148684,12953.04195631999,29.939698980000685,53351.92028808001 2025-08-25,19:04:46.000,237,10975250,14085,0,1756148685,12953.0284837,29.953797239999403,53351.899326720006 2025-08-25,19:04:47.000,237,10975202,14165,0,1756148686,12953.04195631999,29.960846369998762,53351.94124944001 2025-08-25,19:04:48.000,237,10975215,14085,0,1756148687,12952.94091166999,29.946748110000044,53351.9272752 2025-08-25,19:04:49.000,237,10975202,14125,0,1756148688,12952.893757499995,30.01723941000091,53352.00413352 2025-08-25,19:04:50.000,237,10975293,13885,0,1756148689,12952.8263944,30.08068158000242,53351.99015928001 2025-08-25,19:04:51.000,237,10975288,14205,0,1756148690,12952.752294989994,30.172320270001364,53352.032082 2025-08-25,19:04:52.000,237,10975184,14005,0,1756148691,12952.657986649989,30.285106349998387,53352.03906912001 2025-08-25,19:04:53.000,237,10975239,13885,0,1756148692,12952.529996759993,30.355597649999254,53352.07400472 2025-08-25,19:04:54.000,237,10975264,13925,0,1756148693,12952.455897350002,30.524776769998425,53352.07400472 2025-08-25,19:04:55.000,237,10975209,13725,0,1756148694,12952.341380079997,30.65166111000144,53352.08797896001 2025-08-25,19:04:56.000,237,10975186,14245,0,1756148695,12952.220126499997,30.785594580003817,53352.20676000001 2025-08-25,19:04:57.000,237,10975206,14005,0,1756148696,12952.146027089992,30.926577179998276,53352.32554104001 2025-08-25,19:04:58.000,237,10975252,14085,0,1756148697,12952.071927680001,31.06755978000001,53352.36746376 2025-08-25,19:04:59.000,237,10975215,14085,0,1756148698,12952.05171875,31.215591510001104,53352.42336072001 2025-08-25,19:05:00.000,237,10975212,14085,0,1756148699,12951.96414671999,31.377721500000916,53352.451309200005 2025-08-25,19:05:01.000,237,10975245,14125,0,1756148700,12951.82942052,31.51870410000265,53352.44432208001 2025-08-25,19:05:02.000,237,10975225,14125,0,1756148701,12951.76205741999,31.666735830003745,53352.47925768 2025-08-25,19:05:03.000,237,10975206,13925,0,1756148702,12951.66774908,31.75132539000333,53352.50720616 2025-08-25,19:05:04.000,237,10975192,13685,0,1756148703,12951.533022879994,31.835914950002916,53352.52118040001 2025-08-25,19:05:05.000,237,10975230,13845,0,1756148704,12951.445450849998,31.899357120004424,53352.53515464 2025-08-25,19:05:06.000,237,10975256,13845,0,1756148705,12951.303988339998,31.92755364000186,53352.56310312001 2025-08-25,19:05:07.000,237,10975197,14085,0,1756148706,12951.169262139992,31.94870102999994,53352.57707736 2025-08-25,19:05:08.000,237,10975237,14205,0,1756148707,12951.061481179997,31.955750159999297,53352.6259872 2025-08-25,19:05:09.000,237,10975237,13965,0,1756148708,12950.866128189991,31.857062340000994,53352.66092280001 2025-08-25,19:05:10.000,237,10975238,13965,0,1756148709,12950.697720439995,31.81476756000484,53352.63297432 2025-08-25,19:05:11.000,237,10975211,14045,0,1756148710,12950.42153172999,31.74427626000397,53352.6259872 2025-08-25,19:05:12.000,237,10975225,13725,0,1756148711,12950.152079329993,31.638539309999032,53352.61201296001 2025-08-25,19:05:13.000,237,10975197,14005,0,1756148712,12949.848945379992,31.53985149000073,53352.54214176001 2025-08-25,19:05:14.000,237,10975212,14205,0,1756148713,12949.52560249999,31.384770630000276,53352.50720616 2025-08-25,19:05:15.000,237,10975227,13925,0,1756148714,12949.134896519994,31.257886290004535,53352.44432208001 2025-08-25,19:05:16.000,237,10975247,13845,0,1756148715,12948.744190539997,31.07460890999937,53352.40938648 2025-08-25,19:05:17.000,237,10975209,13925,0,1756148716,12948.319803009996,30.89838066000084,53352.34650240001 2025-08-25,19:05:18.000,237,10975166,14245,0,1756148717,12947.854997619994,30.66575937000016,53352.31855392 2025-08-25,19:05:19.000,237,10975229,13845,0,1756148718,12947.383455919997,30.397892430002685,53352.13688880001 2025-08-25,19:05:20.000,237,10975255,14045,0,1756148719,12946.98601362999,30.13707462000457,53352.05304336 2025-08-25,19:05:21.000,237,10975190,14085,0,1756148720,12946.541417169989,29.8551094200011,53351.95522368 2025-08-25,19:05:22.000,237,10975201,13885,0,1756148721,12946.069875469992,29.537898570000834,53351.84342976001 2025-08-25,19:05:23.000,237,10975261,14005,0,1756148722,12945.67243318,29.21363859000121,53351.75259720001 2025-08-25,19:05:24.000,237,10975192,14125,0,1756148723,12945.234573029993,28.889378610001586,53351.612854800005 2025-08-25,19:05:25.000,237,10975211,13845,0,1756148724,12944.931439079992,28.5933151499994,53351.43817680001 2025-08-25,19:05:26.000,237,10975202,13885,0,1756148725,12944.661986679996,28.325448210001923,53351.347344240006 2025-08-25,19:05:27.000,237,10975260,14005,0,1756148726,12944.47337,28.008237360001658,53351.13773064 2025-08-25,19:05:28.000,237,10975242,14045,0,1756148727,12944.33190749,27.740370420004183,53350.991001120005 2025-08-25,19:05:29.000,237,10975177,14005,0,1756148728,12944.26454438999,27.5429947800003,53350.90016856 2025-08-25,19:05:30.000,237,10975238,13965,0,1756148729,12944.217390219994,27.430208700003277,53350.74645192001 2025-08-25,19:05:31.000,237,10975256,14045,0,1756148730,12944.271280699999,27.31037348999962,53350.655619360004 2025-08-25,19:05:32.000,237,10975239,14205,0,1756148731,12944.36558903999,27.282176970002183,53350.54382544 2025-08-25,19:05:33.000,237,10975214,14245,0,1756148732,12944.47337,27.268078710003465,53350.41107016001 2025-08-25,19:05:34.000,237,10975211,13885,0,1756148733,12944.581150959995,27.35266827000305,53350.369147440004 2025-08-25,19:05:35.000,237,10975204,13925,0,1756148734,12944.75629502,27.48660173999815,53350.27831488 2025-08-25,19:05:36.000,237,10975236,14045,0,1756148735,12944.924702769997,27.613486080001167,53350.21543080001 2025-08-25,19:05:37.000,237,10975245,13885,0,1756148736,12945.072901589992,27.740370420004183,53350.13158536 2025-08-25,19:05:38.000,237,10975232,14045,0,1756148737,12945.241309339988,27.867254759999923,53350.12459824001 2025-08-25,19:05:39.000,237,10975197,14405,0,1756148738,12945.409717089999,27.98004084000422,53350.13158536 2025-08-25,19:05:40.000,237,10975225,14005,0,1756148739,12945.52423435999,28.16331822000211,53350.08267552 2025-08-25,19:05:41.000,237,10975321,14125,0,1756148740,12945.64548793999,28.247907780001697,53350.110624 2025-08-25,19:05:42.000,237,10975168,14205,0,1756148741,12945.739796279995,28.304300820003846,53350.054727040006 2025-08-25,19:05:43.000,237,10975243,14205,0,1756148742,12945.91494034,28.3465956,53350.054727040006 2025-08-25,19:05:44.000,237,10975254,13885,0,1756148743,12946.029457609991,28.41003777000151,53350.01280432 2025-08-25,19:05:45.000,237,10975177,14285,0,1756148744,12946.110293329992,28.445283419998304,53349.99883008001 2025-08-25,19:05:46.000,237,10975213,13965,0,1756148745,12946.265228459997,28.501676460000454,53349.984855840004 2025-08-25,19:05:47.000,237,10975198,13885,0,1756148746,12946.339327870002,28.56511863000196,53350.01979144 2025-08-25,19:05:48.000,237,10975212,14085,0,1756148747,12946.494262999993,28.607413409998117,53350.01979144 2025-08-25,19:05:49.000,237,10975229,14245,0,1756148748,12946.669407059999,28.74839600999985,53350.0407528 2025-08-25,19:05:50.000,237,10975180,14165,0,1756148749,12946.8310785,28.86823122000351,53350.0407528 2025-08-25,19:05:51.000,237,10975222,13805,0,1756148750,12946.959068389995,29.03741034000268,53350.09664976001 2025-08-25,19:05:52.000,237,10975200,14005,0,1756148751,12947.100530899996,29.27003163000336,53350.13857248 2025-08-25,19:05:53.000,237,10975221,13845,0,1756148752,12947.262202339996,29.481505529998685,53350.19446944001 2025-08-25,19:05:54.000,237,10975235,14125,0,1756148753,12947.376719610002,29.707077690000006,53350.173508080006 2025-08-25,19:05:55.000,237,10975209,14085,0,1756148754,12947.538391050002,29.90445333000389,53350.271327760005 2025-08-25,19:05:56.000,237,10975204,14045,0,1756148755,12947.619226770003,30.07363245000306,53350.29228912001 2025-08-25,19:05:57.000,237,10975199,14085,0,1756148756,12947.774161899993,30.235762440002873,53350.38312168001 2025-08-25,19:05:58.000,237,10975241,14085,0,1756148757,12947.834788689994,30.355597649999254,53350.44600576 2025-08-25,19:05:59.000,237,10975233,14125,0,1756148758,12947.895415479994,30.404941560002044,53350.47395424 2025-08-25,19:06:00.000,237,10975231,14125,0,1756148759,12947.935833339994,30.348548519999895,53350.50190272001 2025-08-25,19:06:01.000,237,10975220,14045,0,1756148760,12947.935833339994,30.32035200000246,53350.52985120001 2025-08-25,19:06:02.000,237,10975156,13965,0,1756148761,12947.935833339994,30.221664180004154,53350.45998000001 2025-08-25,19:06:03.000,237,10975221,14165,0,1756148762,12947.915624409994,30.052485059997707,53350.44600576 2025-08-25,19:06:04.000,237,10975197,14045,0,1756148763,12947.834788689994,29.90445333000389,53350.487928480004 2025-08-25,19:06:05.000,237,10975204,13965,0,1756148764,12947.814579759994,29.756421600002795,53350.557799680006 2025-08-25,19:06:06.000,237,10975274,13725,0,1756148765,12947.720271419988,29.580193350004265,53350.57177392 2025-08-25,19:06:07.000,237,10975211,14245,0,1756148766,12947.605754149998,29.44625988000189,53350.606709520005 2025-08-25,19:06:08.000,237,10975245,14085,0,1756148767,12947.484500569997,29.38281771000038,53350.57177392 2025-08-25,19:06:09.000,237,10975243,13925,0,1756148768,12947.268938649991,29.27708076000272,53350.5647868 2025-08-25,19:06:10.000,237,10975195,14245,0,1756148769,12947.167893999991,29.234785979999288,53350.557799680006 2025-08-25,19:06:11.000,237,10975216,13925,0,1756148770,12946.96580469999,29.21363859000121,53350.4949156 2025-08-25,19:06:12.000,237,10975202,13965,0,1756148771,12946.82434218999,29.234785979999288,53350.508889840006 2025-08-25,19:06:13.000,237,10975224,13965,0,1756148772,12946.628989199999,29.21363859000121,53350.45299288 2025-08-25,19:06:14.000,237,10975217,14165,0,1756148773,12946.460581449988,29.21363859000121,53350.50190272001 2025-08-25,19:06:15.000,237,10975240,13925,0,1756148774,12946.285437389997,29.20658946000185,53350.45998000001 2025-08-25,19:06:16.000,237,10975208,14005,0,1756148775,12946.137238570002,29.25593337000464,53350.40408304 2025-08-25,19:06:17.000,237,10975201,13885,0,1756148776,12945.941885579996,29.16429467999842,53350.30626336 2025-08-25,19:06:18.000,237,10975188,13845,0,1756148777,12945.82736830999,29.107901640003547,53350.320237600004 2025-08-25,19:06:19.000,237,10975225,14165,0,1756148778,12945.74653258999,29.086754249998194,53350.3551732 2025-08-25,19:06:20.000,237,10975216,14165,0,1756148779,12945.638751629995,28.952820780003094,53350.29228912001 2025-08-25,19:06:21.000,237,10975197,13885,0,1756148780,12945.69264211,28.85413296000479,53350.29228912001 2025-08-25,19:06:22.000,237,10975192,14205,0,1756148781,12945.72632365999,28.741346880000492,53350.29228912001 2025-08-25,19:06:23.000,237,10975183,14125,0,1756148782,12945.760005209995,28.551020370003243,53350.36216032001 2025-08-25,19:06:24.000,237,10975216,13885,0,1756148783,12945.84757723999,28.431185159999586,53350.26434064001 2025-08-25,19:06:25.000,237,10975196,14085,0,1756148784,12945.901467719996,28.3465956,53350.222417920006 2025-08-25,19:06:26.000,237,10975242,14045,0,1756148785,12945.982303439996,28.205612999998266,53350.25735352 2025-08-25,19:06:27.000,237,10975191,14005,0,1756148786,12946.090084399992,28.142170830004034,53350.15953384 2025-08-25,19:06:28.000,237,10975229,14205,0,1756148787,12946.164183809997,28.099876050000603,53350.173508080006 2025-08-25,19:06:29.000,237,10975234,14125,0,1756148788,12946.177656430002,28.057581270004448,53350.103636880005 2025-08-25,19:06:30.000,237,10975158,14205,0,1756148789,12946.191129049992,28.12807256999804,53350.103636880005 2025-08-25,19:06:31.000,237,10975204,13965,0,1756148790,12946.177656430002,28.156269090002752,53350.054727040006 2025-08-25,19:06:32.000,237,10975196,14005,0,1756148791,12946.103557019997,28.262006040000415,53350.06870128 2025-08-25,19:06:33.000,237,10975230,14245,0,1756148792,12946.042930229996,28.381841250004072,53350.01979144 2025-08-25,19:06:34.000,237,10975187,13845,0,1756148793,12946.029457609991,28.607413409998117,53350.01979144 2025-08-25,19:06:35.000,237,10975197,14245,0,1756148794,12945.97556713,28.825936440000078,53350.0407528 2025-08-25,19:06:36.000,237,10975221,14245,0,1756148795,12945.93514927,29.072655989999475,53350.08966264 2025-08-25,19:06:37.000,237,10975203,13965,0,1756148796,12945.80715937999,29.340522930004227,53350.09664976001 2025-08-25,19:06:38.000,237,10975183,14085,0,1756148797,12945.78695044999,29.61543900000106,53350.12459824001 2025-08-25,19:06:39.000,237,10975195,13965,0,1756148798,12945.699378419995,29.91150246000325,53350.152546720004 2025-08-25,19:06:40.000,237,10975203,13965,0,1756148799,12945.63201532,30.214615050004795,53350.09664976001 2025-08-25,19:06:41.000,237,10975211,14045,0,1756148800,12945.57138853,30.48953112000163,53350.152546720004 2025-08-25,19:06:42.000,237,10975234,14205,0,1756148801,12945.497289119994,30.71510328000295,53350.14555960001 2025-08-25,19:06:43.000,237,10975176,13965,0,1756148802,12945.477080189994,30.912478919999558,53350.1804952 2025-08-25,19:06:44.000,237,10975199,13965,0,1756148803,12945.429926019999,31.039363260002574,53350.14555960001 2025-08-25,19:06:45.000,237,10975205,14005,0,1756148804,12945.443398639989,31.102805430004082,53350.11761112 2025-08-25,19:06:46.000,237,10975231,13925,0,1756148805,12945.450134949999,31.088707169998088,53350.04773992001 2025-08-25,19:06:47.000,237,10975240,14125,0,1756148806,12945.510761739999,30.997068479999143,53350.02677856001 2025-08-25,19:06:48.000,237,10975254,14165,0,1756148807,12945.497289119994,30.89133153000148,53350.01280432 2025-08-25,19:06:49.000,237,10975207,14165,0,1756148808,12945.57138853,30.743299800000386,53349.96389448 2025-08-25,19:06:50.000,237,10975187,14245,0,1756148809,12945.578124839994,30.503629380000348,53349.90799752001 2025-08-25,19:06:51.000,237,10975193,14005,0,1756148810,12945.69264211,30.32035200000246,53349.866074800004 2025-08-25,19:06:52.000,237,10975213,13925,0,1756148811,12945.81389569,30.108878099999856,53349.866074800004 2025-08-25,19:06:53.000,237,10975187,14125,0,1756148812,12945.928412959991,29.869207679999818,53349.817164960004 2025-08-25,19:06:54.000,237,10975175,13885,0,1756148813,12946.096820710001,29.707077690000006,53349.78222936 2025-08-25,19:06:55.000,237,10975215,14005,0,1756148814,12946.184392739997,29.580193350004265,53349.78921648001 2025-08-25,19:06:56.000,237,10975215,14045,0,1756148815,12946.325855249997,29.481505529998685,53349.71235816001 2025-08-25,19:06:57.000,237,10975206,13885,0,1756148816,12946.440372519988,29.40396509999846,53349.66344832001 2025-08-25,19:06:58.000,237,10975191,14045,0,1756148817,12946.561626099989,29.326424669998232,53349.69139680001 2025-08-25,19:06:59.000,237,10975234,14245,0,1756148818,12946.676143369994,29.312326409999514,53349.66344832001 2025-08-25,19:07:00.000,237,10975220,13965,0,1756148819,12946.74350646999,29.305277280000155,53349.61453848 2025-08-25,19:07:01.000,237,10975188,13925,0,1756148820,12946.86476004999,29.262982500004,53349.649474080004 2025-08-25,19:07:02.000,237,10975191,14205,0,1756148821,12946.98601362999,29.25593337000464,53349.58659 2025-08-25,19:07:03.000,237,10975208,14245,0,1756148822,12947.13421245,29.298228150000796,53349.649474080004 2025-08-25,19:07:04.000,237,10975248,14125,0,1756148823,12947.295883890001,29.262982500004,53349.66344832001 2025-08-25,19:07:05.000,237,10975183,14205,0,1756148824,12947.403664849997,29.241835109998647,53349.6564612 2025-08-25,19:07:06.000,237,10975199,13965,0,1756148825,12947.551863669993,29.20658946000185,53349.768255120005 2025-08-25,19:07:07.000,237,10975215,14285,0,1756148826,12947.632699389993,29.17134380999778,53349.7962036 2025-08-25,19:07:08.000,237,10975250,13925,0,1756148827,12947.747216659998,29.143147290000343,53349.77524224 2025-08-25,19:07:09.000,237,10975247,13885,0,1756148828,12947.834788689994,29.107901640003547,53349.85210056 2025-08-25,19:07:10.000,237,10975161,13965,0,1756148829,12947.996460129994,29.136098160000984,53349.75428088 2025-08-25,19:07:11.000,237,10975210,14245,0,1756148830,12947.98972382,29.121999900002265,53349.74030664001 2025-08-25,19:07:12.000,237,10975197,13805,0,1756148831,12948.016669059994,29.15724554999906,53349.84511344 2025-08-25,19:07:13.000,237,10975187,13805,0,1756148832,12948.08403215999,29.20658946000185,53349.83113920001 2025-08-25,19:07:14.000,237,10975223,14245,0,1756148833,12948.137922639995,29.284129890002077,53349.85908768001 2025-08-25,19:07:15.000,237,10975251,14005,0,1756148834,12948.15139526,29.368719450001663,53349.9010104 2025-08-25,19:07:16.000,237,10975185,13885,0,1756148835,12948.07055954,29.49560379000468,53349.92895888001 2025-08-25,19:07:17.000,237,10975214,14205,0,1756148836,12948.097504779995,29.551996829999553,53349.94992024 2025-08-25,19:07:18.000,237,10975232,14245,0,1756148837,12947.996460129994,29.6083898700017,53349.935946000005 2025-08-25,19:07:19.000,237,10975195,14165,0,1756148838,12947.875206549994,29.700028560000646,53350.01280432 2025-08-25,19:07:20.000,237,10975142,14085,0,1756148839,12947.753952969993,29.742323340004077,53350.054727040006 2025-08-25,19:07:21.000,237,10975210,13925,0,1756148840,12947.605754149998,29.80576550999831,53350.14555960001 2025-08-25,19:07:22.000,237,10975216,14205,0,1756148841,12947.403664849997,29.883305939998536,53350.20844368 2025-08-25,19:07:23.000,237,10975237,14245,0,1756148842,12947.167893999991,29.883305939998536,53350.24337928001 2025-08-25,19:07:24.000,237,10975216,14005,0,1756148843,12946.96580469999,29.925600720001967,53350.26434064001 2025-08-25,19:07:25.000,237,10975224,13965,0,1756148844,12946.730033849999,29.989042890003475,53350.29228912001 2025-08-25,19:07:26.000,237,10975208,14085,0,1756148845,12946.494262999993,29.981993760004116,53350.3551732 2025-08-25,19:07:27.000,237,10975202,14005,0,1756148846,12946.211337979992,30.03838679999899,53350.2503664 2025-08-25,19:07:28.000,237,10975277,13965,0,1756148847,12946.036193920001,30.0665833200037,53350.29927624 2025-08-25,19:07:29.000,237,10975265,14005,0,1756148848,12945.78695044999,30.045435929998348,53350.29228912001 2025-08-25,19:07:30.000,237,10975192,13885,0,1756148849,12945.62527900999,30.03838679999899,53350.24337928001 2025-08-25,19:07:31.000,237,10975225,14285,0,1756148850,12945.456871259994,30.045435929998348,53350.320237600004 2025-08-25,19:07:32.000,237,10975187,13725,0,1756148851,12945.308672439998,30.045435929998348,53350.1804952 2025-08-25,19:07:33.000,237,10975204,14205,0,1756148852,12945.200891480003,29.974944630004757,53350.18748232 2025-08-25,19:07:34.000,237,10975211,14285,0,1756148853,12945.086374209997,29.918551590002608,53350.18748232 2025-08-25,19:07:35.000,237,10975170,14245,0,1756148854,12945.012274799992,29.890355069997895,53350.11761112 2025-08-25,19:07:36.000,237,10975163,14285,0,1756148855,12944.931439079992,29.84806029000174,53350.0407528 2025-08-25,19:07:37.000,237,10975203,14045,0,1756148856,12944.891021219992,29.763470730002155,53350.01280432 2025-08-25,19:07:38.000,237,10975213,14085,0,1756148857,12944.789976569991,29.67888117000257,53349.99184296 2025-08-25,19:07:39.000,237,10975225,14165,0,1756148858,12944.71587716,29.56609508999827,53349.935946000005 2025-08-25,19:07:40.000,237,10975201,14245,0,1756148859,12944.6754593,29.474456399999326,53349.817164960004 2025-08-25,19:07:41.000,237,10975228,14045,0,1756148860,12944.64851405999,29.375768580001022,53349.768255120005 2025-08-25,19:07:42.000,237,10975171,13885,0,1756148861,12944.66872298999,29.312326409999514,53349.82415208 2025-08-25,19:07:43.000,237,10975202,13925,0,1756148862,12944.709140849991,29.25593337000464,53349.70537104 2025-08-25,19:07:44.000,237,10975207,14005,0,1756148863,12944.783240259996,29.136098160000984,53349.698383920004 2025-08-25,19:07:45.000,237,10975211,14085,0,1756148864,12944.776503950001,29.121999900002265,53349.57960288 2025-08-25,19:07:46.000,237,10975237,14085,0,1756148865,12944.951648009992,29.051508600001398,53349.57960288 2025-08-25,19:07:47.000,237,10975223,14005,0,1756148866,12945.039220040002,28.97396817000117,53349.57261576001 2025-08-25,19:07:48.000,237,10975213,13925,0,1756148867,12945.160473620002,28.92462425999838,53349.55864152 2025-08-25,19:07:49.000,237,10975244,14245,0,1756148868,12945.335617679993,28.889378610001586,53349.57960288 2025-08-25,19:07:50.000,237,10975211,14045,0,1756148869,12945.477080189994,28.85413296000479,53349.502744560006 2025-08-25,19:07:51.000,237,10975187,13885,0,1756148870,12945.69264211,28.74839600999985,53349.46780896 2025-08-25,19:07:52.000,237,10975230,13845,0,1756148871,12945.86778616999,28.706101230003696,53349.481783200004 2025-08-25,19:07:53.000,237,10975212,14285,0,1756148872,12946.049666539991,28.63560993000283,53349.432873360005 2025-08-25,19:07:54.000,237,10975215,13925,0,1756148873,12946.271964769992,28.543971240003884,53349.43986048 2025-08-25,19:07:55.000,237,10975186,14045,0,1756148874,12946.480790379988,28.438234289998945,53349.40492488001 2025-08-25,19:07:56.000,237,10975169,14005,0,1756148875,12946.561626099989,28.33954647000064,53349.39095064 2025-08-25,19:07:57.000,237,10975190,14285,0,1756148876,12946.628989199999,28.269055169999774,53349.34902792 2025-08-25,19:07:58.000,237,10975271,13845,0,1756148877,12946.70308860999,28.16331822000211,53349.432873360005 2025-08-25,19:07:59.000,237,10975209,13925,0,1756148878,12946.76371539999,28.036433879999095,53349.47479608001 2025-08-25,19:08:00.000,237,10975191,14045,0,1756148879,12946.8310785,27.98708997000358,53349.481783200004 2025-08-25,19:08:01.000,237,10975235,14245,0,1756148880,12946.89170529,27.874303889999283,53349.56562864 2025-08-25,19:08:02.000,237,10975153,14085,0,1756148881,12946.91191422,27.846107370001846,53349.57261576001 2025-08-25,19:08:03.000,237,10975178,14165,0,1756148882,12946.918650529995,27.782665200000338,53349.61453848 2025-08-25,19:08:04.000,237,10975247,14005,0,1756148883,12946.97254101,27.76856694000162,53349.649474080004 2025-08-25,19:08:05.000,237,10975176,14045,0,1756148884,12947.060113039995,27.76856694000162,53349.62152560001 2025-08-25,19:08:06.000,237,10975203,13885,0,1756148885,12947.15442138,27.747419550003542,53349.698383920004 2025-08-25,19:08:07.000,237,10975175,14045,0,1756148886,12947.275674960001,27.796763459999056,53349.71235816001 2025-08-25,19:08:08.000,237,10975216,13885,0,1756148887,12947.356510680002,27.81791085000441,53349.7263324 2025-08-25,19:08:09.000,237,10975247,14165,0,1756148888,12947.491236879992,27.796763459999056,53349.68440968 2025-08-25,19:08:10.000,237,10975172,14005,0,1756148889,12947.599017840002,27.810861719997774,53349.74729376 2025-08-25,19:08:11.000,237,10975295,13965,0,1756148890,12947.700062489988,27.782665200000338,53349.76126800001 2025-08-25,19:08:12.000,237,10975221,13965,0,1756148891,12947.774161899993,27.76151781000226,53349.80319072 2025-08-25,19:08:13.000,237,10975240,14165,0,1756148892,12947.956042269994,27.71922302999883,53349.78222936 2025-08-25,19:08:14.000,237,10975235,13845,0,1756148893,12948.03014168,27.683977380002034,53349.84511344 2025-08-25,19:08:15.000,237,10975208,14045,0,1756148894,12948.12445001999,27.57824043000437,53349.90799752001 2025-08-25,19:08:16.000,237,10975220,14245,0,1756148895,12948.18507680999,27.472503479999432,53349.97786872001 2025-08-25,19:08:17.000,237,10975196,13925,0,1756148896,12948.24570359999,27.35266827000305,53350.06171416 2025-08-25,19:08:18.000,237,10975223,14045,0,1756148897,12948.360220869996,27.211685670001316,53350.0407528 2025-08-25,19:08:19.000,237,10975224,14045,0,1756148898,12948.37369349,27.056604810000863,53350.04773992001 2025-08-25,19:08:20.000,237,10975215,14325,0,1756148899,12948.427583969991,26.88742569000169,53350.08267552 2025-08-25,19:08:21.000,237,10975212,14085,0,1756148900,12948.461265519996,26.739393960000598,53350.06870128 2025-08-25,19:08:22.000,237,10975186,13885,0,1756148901,12948.481474449996,26.605460489998222,53350.110624 2025-08-25,19:08:23.000,237,10975203,13845,0,1756148902,12948.501683379996,26.4926744100012,53350.1804952 2025-08-25,19:08:24.000,237,10975240,14045,0,1756148903,12948.548837549992,26.422183110000333,53350.16652096001 2025-08-25,19:08:25.000,237,10975242,14165,0,1756148904,12948.501683379996,26.32349529000203,53350.15953384 2025-08-25,19:08:26.000,237,10975199,13725,0,1756148905,12948.542101239997,26.231856600003084,53350.14555960001 2025-08-25,19:08:27.000,237,10975201,14165,0,1756148906,12948.494947070001,26.245954860001802,53350.25735352 2025-08-25,19:08:28.000,237,10975224,13885,0,1756148907,12948.461265519996,26.182512690000294,53350.26434064001 2025-08-25,19:08:29.000,237,10975226,13965,0,1756148908,12948.468001829991,26.168414430001576,53350.27831488 2025-08-25,19:08:30.000,237,10975212,14125,0,1756148909,12948.37369349,26.13316878000478,53350.30626336 2025-08-25,19:08:31.000,237,10975206,13965,0,1756148910,12948.299594079996,26.104972260000068,53350.271327760005 2025-08-25,19:08:32.000,237,10975156,14205,0,1756148911,12948.178340499995,26.020382700000482,53350.24337928001 2025-08-25,19:08:33.000,237,10975226,13965,0,1756148912,12948.097504779995,25.942842270000256,53350.18748232 2025-08-25,19:08:34.000,237,10975223,14085,0,1756148913,12948.12445001999,25.928744010001537,53350.21543080001 2025-08-25,19:08:35.000,237,10975196,14125,0,1756148914,12948.016669059994,25.85120358000131,53350.25735352 2025-08-25,19:08:36.000,237,10975220,14045,0,1756148915,12947.996460129994,25.830056190003233,53350.22940504 2025-08-25,19:08:37.000,237,10975211,13925,0,1756148916,12947.956042269994,25.766614020001725,53350.29927624 2025-08-25,19:08:38.000,237,10975229,14005,0,1756148917,12948.05035061,25.710220979999576,53350.222417920006 2025-08-25,19:08:39.000,237,10975205,14045,0,1756148918,12948.07055954,25.73841750000429,53350.25735352 2025-08-25,19:08:40.000,237,10975268,14005,0,1756148919,12948.04361429999,25.717270109998935,53350.22940504 2025-08-25,19:08:41.000,237,10975254,13805,0,1756148920,12948.13118633,25.837105320002593,53350.23639216 2025-08-25,19:08:42.000,237,10975217,14045,0,1756148921,12948.218758359995,25.978087920004327,53350.201456560004 2025-08-25,19:08:43.000,237,10975190,14165,0,1756148922,12948.259176219995,26.04857921999792,53350.1804952 2025-08-25,19:08:44.000,237,10975226,14085,0,1756148923,12948.319803009996,26.189561819999653,53350.20844368 2025-08-25,19:08:45.000,237,10975241,14085,0,1756148924,12948.360220869996,26.31644616000267,53350.22940504 2025-08-25,19:08:46.000,237,10975292,13805,0,1756148925,12948.420847659996,26.43628136999905,53350.26434064001 2025-08-25,19:08:47.000,237,10975196,14005,0,1756148926,12948.360220869996,26.54201832000399,53350.271327760005 2025-08-25,19:08:48.000,237,10975242,13765,0,1756148927,12948.387166109991,26.626607880003576,53350.36216032001 2025-08-25,19:08:49.000,237,10975281,14005,0,1756148928,12948.32653931999,26.67595178999909,53350.40408304 2025-08-25,19:08:50.000,237,10975209,13805,0,1756148929,12948.27264884,26.633657010002935,53350.40408304 2025-08-25,19:08:51.000,237,10975221,13885,0,1756148930,12948.19181312,26.563165710002067,53350.4250444 2025-08-25,19:08:52.000,237,10975194,14005,0,1756148931,12948.137922639995,26.520870929998637,53350.47395424 2025-08-25,19:08:53.000,237,10975197,13965,0,1756148932,12948.057086919995,26.379888330004178,53350.44600576 2025-08-25,19:08:54.000,237,10975264,14205,0,1756148933,12947.98298750999,26.217758340004366,53350.439018640005 2025-08-25,19:08:55.000,237,10975208,13885,0,1756148934,12948.00993275,26.04153008999856,53350.4250444 2025-08-25,19:08:56.000,237,10975220,14085,0,1756148935,12948.00993275,25.85825271000067,53350.43203152001 2025-08-25,19:08:57.000,237,10975196,14085,0,1756148936,12948.02340536999,25.6890735900015,53350.39709592 2025-08-25,19:08:58.000,237,10975195,13885,0,1756148937,12948.14465894999,25.51284534000297,53350.48094136001 2025-08-25,19:08:59.000,237,10975284,14165,0,1756148938,12948.198549429995,25.329567959997803,53350.47395424 2025-08-25,19:09:00.000,237,10975235,14125,0,1756148939,12948.35348456,25.2308801399995,53350.48094136001 2025-08-25,19:09:01.000,237,10975248,13765,0,1756148940,12948.468001829991,25.16743796999799,53350.52985120001 2025-08-25,19:09:02.000,237,10975220,13965,0,1756148941,12948.595991720002,25.118094060002477,53350.57876104001 2025-08-25,19:09:03.000,237,10975216,13965,0,1756148942,12948.730717919992,25.075799279999046,53350.59972240001 2025-08-25,19:09:04.000,237,10975204,13845,0,1756148943,12948.831762569993,25.04055363000225,53350.606709520005 2025-08-25,19:09:05.000,237,10975264,14325,0,1756148944,12948.953016149993,25.026455370003532,53350.59273528 2025-08-25,19:09:06.000,237,10975234,14165,0,1756148945,12949.107951279999,25.05465189000097,53350.61369664 2025-08-25,19:09:07.000,237,10975202,14245,0,1756148946,12949.20899593,25.04760276000161,53350.634658 2025-08-25,19:09:08.000,237,10975254,14085,0,1756148947,12949.276359029995,25.04760276000161,53350.58574816 2025-08-25,19:09:09.000,237,10975246,14245,0,1756148948,12949.32351319999,24.948914940003306,53350.64863224001 2025-08-25,19:09:10.000,237,10975191,14005,0,1756148949,12949.35045844,24.86432538000372,53350.66260648 2025-08-25,19:09:11.000,237,10975217,14205,0,1756148950,12949.357194749995,24.76563755999814,53350.64164512 2025-08-25,19:09:12.000,237,10975201,14085,0,1756148951,12949.417821539995,24.59645843999897,53350.704529200004 2025-08-25,19:09:13.000,237,10975193,14445,0,1756148952,12949.43129416,24.45547584000451,53350.774400400005 2025-08-25,19:09:14.000,237,10975251,14005,0,1756148953,12949.40434891999,24.300394980004057,53350.71850344001 2025-08-25,19:09:15.000,237,10975205,14005,0,1756148954,12949.42455784999,24.152363250002963,53350.78138752 2025-08-25,19:09:16.000,237,10975222,14045,0,1756148955,12949.43129416,23.969085869997798,53350.79536176001 2025-08-25,19:09:17.000,237,10975230,13925,0,1756148956,12949.49192095,23.82810327000334,53350.809336 2025-08-25,19:09:18.000,237,10975253,14085,0,1756148957,12949.599701909996,23.77171023000119,53350.83029736 2025-08-25,19:09:19.000,237,10975258,14085,0,1756148958,12949.720955489996,23.7223663199984,53350.844271600006 2025-08-25,19:09:20.000,237,10975227,14245,0,1756148959,12949.889363239992,23.72941544999776,53350.844271600006 2025-08-25,19:09:21.000,237,10975223,14005,0,1756148960,12950.037562060003,23.849250660001417,53350.86523296001 2025-08-25,19:09:22.000,237,10975220,14085,0,1756148961,12950.212706119994,23.983184130003792,53350.9490784 2025-08-25,19:09:23.000,237,10975241,14165,0,1756148962,12950.42826804,24.117117599998892,53350.97003976 2025-08-25,19:09:24.000,237,10975272,14085,0,1756148963,12950.62362102999,24.328591500001494,53351.00497536001 2025-08-25,19:09:25.000,237,10975280,14005,0,1756148964,12950.785292469991,24.547114530003455,53351.04689808 2025-08-25,19:09:26.000,237,10975266,14005,0,1756148965,12950.920018669996,24.744490170000063,53351.14471776 2025-08-25,19:09:27.000,237,10975201,14205,0,1756148966,12951.061481179997,24.963013200002024,53351.24952456001 2025-08-25,19:09:28.000,237,10975202,14165,0,1756148967,12951.122107969997,25.195634490002703,53351.35433136 2025-08-25,19:09:29.000,237,10975232,14165,0,1756148968,12951.175998450002,25.308420569999726,53351.38926696001 2025-08-25,19:09:30.000,237,10975272,14245,0,1756148969,12951.149053209992,25.484648819998256,53351.48009952 2025-08-25,19:09:31.000,237,10975192,13965,0,1756148970,12951.095162730002,25.590385770003195,53351.59189344 2025-08-25,19:09:32.000,237,10975207,14005,0,1756148971,12950.953700220001,25.67497533000278,53351.661764640005 2025-08-25,19:09:33.000,237,10975204,14165,0,1756148972,12950.73140199,25.752515760003007,53351.76657144 2025-08-25,19:09:34.000,237,10975280,14485,0,1756148973,12950.58320316999,25.86530184000003,53351.75958432 2025-08-25,19:09:35.000,237,10975207,13885,0,1756148974,12950.313750769994,25.879400099998747,53351.84342976001 2025-08-25,19:09:36.000,237,10975152,13965,0,1756148975,12949.997144200002,25.886449229998107,53351.85041688001 2025-08-25,19:09:37.000,237,10975161,14005,0,1756148976,12949.680537629996,25.928744010001537,53351.80849416 2025-08-25,19:09:38.000,237,10975249,14325,0,1756148977,12949.357194749995,25.89349836000474,53351.85041688001 2025-08-25,19:09:39.000,237,10975251,13845,0,1756148978,12949.027115559998,25.89349836000474,53351.85041688001 2025-08-25,19:09:40.000,237,10975208,14125,0,1756148979,12948.717245300002,25.935793140000897,53351.899326720006 2025-08-25,19:09:41.000,237,10975245,13885,0,1756148980,12948.441056589996,25.942842270000256,53351.899326720006 2025-08-25,19:09:42.000,237,10975233,14285,0,1756148981,12948.097504779995,25.985137050003686,53351.87137824001 2025-08-25,19:09:43.000,237,10975217,13765,0,1756148982,12947.854997619994,26.04857921999792,53351.86439112 2025-08-25,19:09:44.000,237,10975254,14005,0,1756148983,12947.625963079998,26.08382487000199,53351.857404 2025-08-25,19:09:45.000,237,10975201,14005,0,1756148984,12947.410401159992,26.119070519998786,53351.82246840001 2025-08-25,19:09:46.000,237,10975214,13925,0,1756148985,12947.201575549996,26.119070519998786,53351.77355856001 2025-08-25,19:09:47.000,237,10975208,14165,0,1756148986,12946.938859459995,26.055628350004554,53351.68971312 2025-08-25,19:09:48.000,237,10975261,14405,0,1756148987,12946.756979089994,26.0344809599992,53351.59888056 2025-08-25,19:09:49.000,237,10975201,14045,0,1756148988,12946.527944549998,25.999235310002405,53351.62682904 2025-08-25,19:09:50.000,237,10975158,14005,0,1756148989,12946.352800489993,25.89349836000474,53351.5779192 2025-08-25,19:09:51.000,237,10975179,13965,0,1756148990,12946.090084399992,25.80185966999852,53351.50804800001 2025-08-25,19:09:52.000,237,10975144,14045,0,1756148991,12945.901467719996,25.63972967999871,53351.48009952 2025-08-25,19:09:53.000,237,10975176,13845,0,1756148992,12945.69264211,25.50579621000361,53351.41022832 2025-08-25,19:09:54.000,237,10975174,14085,0,1756148993,12945.52423435999,25.371862740001234,53351.31240864 2025-08-25,19:09:55.000,237,10975221,14125,0,1756148994,12945.295199819993,25.22383101000014,53351.28446016 2025-08-25,19:09:56.000,237,10975201,13765,0,1756148995,12945.126792069997,24.99825884999882,53351.20061472001 2025-08-25,19:09:57.000,237,10975177,13885,0,1756148996,12944.998802180002,24.82203060000029,53351.13773064 2025-08-25,19:09:58.000,237,10975191,13965,0,1756148997,12944.816921810001,24.617605830004322,53351.09580792 2025-08-25,19:09:59.000,237,10975190,14125,0,1756148998,12944.66872298999,24.384984540003643,53351.05388520001 2025-08-25,19:10:00.000,237,10975187,13885,0,1756148999,12944.58788726999,24.1805597700004,53350.97003976 2025-08-25,19:10:01.000,237,10975200,13925,0,1756149000,12944.459897379995,23.969085869997798,53350.844271600006 2025-08-25,19:10:02.000,237,10975190,13845,0,1756149001,12944.40600689999,23.8351524000027,53350.79536176001 2025-08-25,19:10:03.000,237,10975185,14125,0,1756149002,12944.38579796999,23.665973280003527,53350.7394648 2025-08-25,19:10:04.000,237,10975204,13805,0,1756149003,12944.379061659994,23.524990680001792,53350.73247768 2025-08-25,19:10:05.000,237,10975207,14165,0,1756149004,12944.37232535,23.454499380000925,53350.64863224001 2025-08-25,19:10:06.000,237,10975223,14045,0,1756149005,12944.45316107,23.42630286000349,53350.64164512 2025-08-25,19:10:07.000,237,10975187,13925,0,1756149006,12944.48684261999,23.3769589500007,53350.634658 2025-08-25,19:10:08.000,237,10975228,14045,0,1756149007,12944.57441465,23.433351990002848,53350.62068376 2025-08-25,19:10:09.000,237,10975258,13845,0,1756149008,12944.64851405999,23.517941550002433,53350.5647868 2025-08-25,19:10:10.000,237,10975235,13925,0,1756149009,12944.789976569991,23.5884328500033,53350.55081256001 2025-08-25,19:10:11.000,237,10975216,13925,0,1756149010,12944.884284909996,23.701218930000323,53350.52286408 2025-08-25,19:10:12.000,237,10975157,14085,0,1756149011,12945.045956349997,23.82105414000398,53350.45299288 2025-08-25,19:10:13.000,237,10975157,14205,0,1756149012,12945.187418859998,24.039577169998665,53350.38312168001 2025-08-25,19:10:14.000,237,10975268,13885,0,1756149013,12945.402980779989,24.300394980004057,53350.40408304 2025-08-25,19:10:15.000,237,10975180,13925,0,1756149014,12945.59159746,24.540065400004096,53350.40408304 2025-08-25,19:10:16.000,237,10975250,14285,0,1756149015,12945.77347783,24.81498147000093,53350.47395424 2025-08-25,19:10:17.000,237,10975208,14405,0,1756149016,12945.928412959991,25.089897539997764,53350.47395424 2025-08-25,19:10:18.000,237,10975251,14205,0,1756149017,12946.110293329992,25.371862740001234,53350.52985120001 2025-08-25,19:10:19.000,237,10975214,14245,0,1756149018,12946.224810599997,25.63972967999871,53350.54382544 2025-08-25,19:10:20.000,237,10975149,14045,0,1756149019,12946.346064179997,25.9005474900041,53350.54382544 2025-08-25,19:10:21.000,237,10975217,13965,0,1756149020,12946.406690969998,26.09087400000135,53350.52985120001 2025-08-25,19:10:22.000,237,10975201,14245,0,1756149021,12946.480790379988,26.295298770004592,53350.55081256001 2025-08-25,19:10:23.000,237,10975194,13965,0,1756149022,12946.541417169989,26.422183110000333,53350.58574816 2025-08-25,19:10:24.000,237,10975190,14245,0,1756149023,12946.575098719994,26.520870929998637,53350.64863224001 2025-08-25,19:10:25.000,237,10975173,13885,0,1756149024,12946.595307649994,26.647755270001653,53350.68356784 2025-08-25,19:10:26.000,237,10975246,14045,0,1756149025,12946.622252889989,26.67595178999909,53350.66959360001 2025-08-25,19:10:27.000,237,10975183,14045,0,1756149026,12946.581835029989,26.71119744000316,53350.76042616 2025-08-25,19:10:28.000,237,10975200,13885,0,1756149027,12946.575098719994,26.73234483000124,53350.78138752 2025-08-25,19:10:29.000,237,10975254,13925,0,1756149028,12946.507735619998,26.767590479998034,53350.76741328001 2025-08-25,19:10:30.000,237,10975183,13965,0,1756149029,12946.399954660003,26.823983520000183,53350.78138752 2025-08-25,19:10:31.000,237,10975208,13805,0,1756149030,12946.373009419993,26.922671339998487,53350.76741328001 2025-08-25,19:10:32.000,237,10975193,14045,0,1756149031,12946.231546909992,26.964966120001918,53350.75343904 2025-08-25,19:10:33.000,237,10975228,14125,0,1756149032,12946.143974879997,27.021359160004067,53350.83728448001 2025-08-25,19:10:34.000,237,10975243,14005,0,1756149033,12945.941885579996,27.07070306999958,53350.83728448001 2025-08-25,19:10:35.000,237,10975198,14045,0,1756149034,12945.73305997,27.0848013299983,53350.774400400005 2025-08-25,19:10:36.000,237,10975183,13725,0,1756149035,12945.490552809999,27.063653940000222,53350.725490560006 2025-08-25,19:10:37.000,237,10975214,14085,0,1756149036,12945.281727199988,27.042506550002145,53350.68356784 2025-08-25,19:10:38.000,237,10975201,13925,0,1756149037,12945.039220040002,27.007260899998073,53350.62767088001 2025-08-25,19:10:39.000,237,10975239,14085,0,1756149038,12944.783240259996,26.929720469997847,53350.64164512 2025-08-25,19:10:40.000,237,10975212,14085,0,1756149039,12944.560942029995,26.8380817799989,53350.61369664 2025-08-25,19:10:41.000,237,10975197,13925,0,1756149040,12944.318434869994,26.704148310003802,53350.59972240001 2025-08-25,19:10:42.000,237,10975165,14245,0,1756149041,12944.156763429994,26.563165710002067,53350.59972240001 2025-08-25,19:10:43.000,237,10975210,14045,0,1756149042,12943.981619370003,26.401035720002255,53350.44600576 2025-08-25,19:10:44.000,237,10975224,14285,0,1756149043,12943.894047339993,26.231856600003084,53350.41805728 2025-08-25,19:10:45.000,237,10975186,14085,0,1756149044,12943.819947930002,26.02743182999984,53350.390108800006 2025-08-25,19:10:46.000,237,10975184,14125,0,1756149045,12943.786266379997,25.886449229998107,53350.369147440004 2025-08-25,19:10:47.000,237,10975209,13965,0,1756149046,12943.779530070002,25.794810539999162,53350.271327760005 2025-08-25,19:10:48.000,237,10975219,14045,0,1756149047,12943.833420549992,25.780712280000444,53350.24337928001 2025-08-25,19:10:49.000,237,10975195,14165,0,1756149048,12943.860365790002,25.759564890002366,53350.15953384 2025-08-25,19:10:50.000,237,10975190,14045,0,1756149049,12943.907519959997,25.87235096999939,53350.173508080006 2025-08-25,19:10:51.000,237,10975253,14045,0,1756149050,12943.995091989993,25.963989659998333,53350.09664976001 2025-08-25,19:10:52.000,237,10975162,14085,0,1756149051,12944.048982469998,26.224807470003725,53350.18748232 2025-08-25,19:10:53.000,237,10975234,13925,0,1756149052,12944.096136639993,26.478576150002482,53350.16652096001 2025-08-25,19:10:54.000,237,10975218,14325,0,1756149053,12944.069191399998,26.788737870003388,53350.1804952 2025-08-25,19:10:55.000,237,10975198,14005,0,1756149054,12944.075927709993,27.0848013299983,53350.08267552 2025-08-25,19:10:56.000,237,10975247,13565,0,1756149055,12944.055718779993,27.380864790000487,53350.173508080006 2025-08-25,19:10:57.000,237,10975183,14005,0,1756149056,12943.995091989993,27.72627215999819,53350.13158536 2025-08-25,19:10:58.000,237,10975216,13925,0,1756149057,12943.934465199993,27.958893449998868,53350.15953384 2025-08-25,19:10:59.000,237,10975224,13845,0,1756149058,12943.887311029997,28.149219960003393,53350.15953384 2025-08-25,19:11:00.000,237,10975199,14125,0,1756149059,12943.759321140002,28.332497340001282,53350.13158536 2025-08-25,19:11:01.000,237,10975218,13965,0,1756149060,12943.678485420001,28.41003777000151,53350.04773992001 2025-08-25,19:11:02.000,237,10975190,14165,0,1756149061,12943.577440770001,28.417086900000868,53350.0407528 2025-08-25,19:11:03.000,237,10975184,14045,0,1756149062,12943.462923499996,28.381841250004072,53350.01979144 2025-08-25,19:11:04.000,237,10975271,14205,0,1756149063,12943.341669919995,28.36069385999872,53350.005817200006 2025-08-25,19:11:05.000,237,10975215,14005,0,1756149064,12943.20694371999,28.254956910001056,53350.033765680004 2025-08-25,19:11:06.000,237,10975229,14085,0,1756149065,12943.16652585999,28.17036735000147,53349.984855840004 2025-08-25,19:11:07.000,237,10975192,14205,0,1756149066,12943.12610799999,28.092826920001244,53349.90799752001 2025-08-25,19:11:08.000,237,10975272,14005,0,1756149067,12943.15305324,27.972991710004862,53349.85210056 2025-08-25,19:11:09.000,237,10975209,14125,0,1756149068,12943.17326217,27.902500410003995,53349.83113920001 2025-08-25,19:11:10.000,237,10975241,14205,0,1756149069,12943.1934711,27.810861719997774,53349.76126800001 2025-08-25,19:11:11.000,237,10975214,14045,0,1756149070,12943.260834199995,27.747419550003542,53349.75428088 2025-08-25,19:11:12.000,237,10975161,14045,0,1756149071,12943.32819729999,27.641682599998603,53349.66344832001 2025-08-25,19:11:13.000,237,10975219,14085,0,1756149072,12943.43597826,27.57824043000437,53349.600564240005 2025-08-25,19:11:14.000,237,10975194,13965,0,1756149073,12943.530286599991,27.521847390002222,53349.551654400006 2025-08-25,19:11:15.000,237,10975178,14085,0,1756149074,12943.604386009996,27.48660173999815,53349.53768016 2025-08-25,19:11:16.000,237,10975237,14045,0,1756149075,12943.651540179992,27.430208700003277,53349.52370592001 2025-08-25,19:11:17.000,237,10975179,13925,0,1756149076,12943.678485420001,27.34561914000369,53349.45383472001 2025-08-25,19:11:18.000,237,10975174,14525,0,1756149077,12943.665012799996,27.24693131999811,53349.45383472001 2025-08-25,19:11:19.000,237,10975228,14085,0,1756149078,12943.631331249991,27.162341759998526,53349.383963520006 2025-08-25,19:11:20.000,237,10975221,13765,0,1756149079,12943.631331249991,27.105948720003653,53349.39095064 2025-08-25,19:11:21.000,237,10975233,13885,0,1756149080,12943.590913389991,26.90152395000041,53349.39095064 2025-08-25,19:11:22.000,237,10975175,14085,0,1756149081,12943.53702291,26.795787000002747,53349.32107944 2025-08-25,19:11:23.000,237,10975279,14205,0,1756149082,12943.550495529991,26.619558750004217,53349.411912 2025-08-25,19:11:24.000,237,10975269,13885,0,1756149083,12943.530286599991,26.457428760004404,53349.34902792 2025-08-25,19:11:25.000,237,10975173,14165,0,1756149084,12943.597649700001,26.27415137999924,53349.32107944 2025-08-25,19:11:26.000,237,10975267,13845,0,1756149085,12943.691958039992,26.104972260000068,53349.265182480005 2025-08-25,19:11:27.000,237,10975252,13925,0,1756149086,12943.826684239997,25.949891399999615,53349.265182480005 2025-08-25,19:11:28.000,237,10975216,14205,0,1756149087,12944.008564609998,25.85120358000131,53349.12544008 2025-08-25,19:11:29.000,237,10975222,14245,0,1756149088,12944.244335459989,25.80185966999852,53349.08351736 2025-08-25,19:11:30.000,237,10975182,14245,0,1756149089,12944.52726047999,25.80890879999788,53349.05556888 2025-08-25,19:11:31.000,237,10975217,13925,0,1756149090,12944.884284909996,25.837105320002593,53348.999671920006 2025-08-25,19:11:32.000,237,10975181,13965,0,1756149091,12945.221100409988,25.949891399999615,53348.92281360001 2025-08-25,19:11:33.000,237,10975172,14125,0,1756149092,12945.61180639,26.0344809599992,53348.97172344001 2025-08-25,19:11:34.000,237,10975163,13925,0,1756149093,12945.982303439996,26.175463560000935,53348.96473632 2025-08-25,19:11:35.000,237,10975158,14045,0,1756149094,12946.366273109998,26.379888330004178,53348.9577492 2025-08-25,19:11:36.000,237,10975207,13965,0,1756149095,12946.68287967999,26.55611658000271,53348.999671920006 2025-08-25,19:11:37.000,237,10975141,14125,0,1756149096,12946.97254101,26.753492219999316,53349.02063328001 2025-08-25,19:11:38.000,237,10975185,13885,0,1756149097,12947.262202339996,26.90152395000041,53349.13941432001 2025-08-25,19:11:39.000,237,10975204,13885,0,1756149098,12947.450819019992,27.056604810000863,53349.16037568001 2025-08-25,19:11:40.000,237,10975162,14005,0,1756149099,12947.572072599993,27.225783930000034,53349.22325976 2025-08-25,19:11:41.000,237,10975235,14085,0,1756149100,12947.625963079998,27.373815660001128,53349.195311280004 2025-08-25,19:11:42.000,237,10975192,13925,0,1756149101,12947.639435700003,27.47955260999879,53349.23723400001 2025-08-25,19:11:43.000,237,10975225,13925,0,1756149102,12947.639435700003,27.55004390999966,53349.32806656001 2025-08-25,19:11:44.000,237,10975258,13965,0,1756149103,12947.558599980002,27.571191299997736,53349.39095064 2025-08-25,19:11:45.000,237,10975185,14085,0,1756149104,12947.403664849997,27.58528956000373,53349.411912 2025-08-25,19:11:46.000,237,10975242,14085,0,1756149105,12947.255466030001,27.55004390999966,53349.42588624001 2025-08-25,19:11:47.000,237,10975157,13765,0,1756149106,12947.05337673,27.521847390002222,53349.48877032 2025-08-25,19:11:48.000,237,10975204,13965,0,1756149107,12946.85128743,27.465454350000073,53349.481783200004 2025-08-25,19:11:49.000,237,10975217,13725,0,1756149108,12946.642461819989,27.41611044000456,53349.42588624001 2025-08-25,19:11:50.000,237,10975200,14165,0,1756149109,12946.453845139993,27.31742261999898,53349.48877032 2025-08-25,19:11:51.000,237,10975242,14285,0,1756149110,12946.298910010002,27.218734800000675,53349.46780896 2025-08-25,19:11:52.000,237,10975195,14125,0,1756149111,12946.096820710001,27.07775219999894,53349.5167188 2025-08-25,19:11:53.000,237,10975212,14125,0,1756149112,12945.881258789996,26.9508678600032,53349.43986048 2025-08-25,19:11:54.000,237,10975250,13845,0,1756149113,12945.73305997,26.859229170004255,53349.39095064 2025-08-25,19:11:55.000,237,10975199,13805,0,1756149114,12945.56465221999,26.71119744000316,53349.39793776 2025-08-25,19:11:56.000,237,10975214,14045,0,1756149115,12945.416453399994,26.563165710002067,53349.383963520006 2025-08-25,19:11:57.000,237,10975170,14245,0,1756149116,12945.301936129988,26.408084850001615,53349.30710520001 2025-08-25,19:11:58.000,237,10975211,13965,0,1756149117,12945.227836719998,26.281200509998598,53349.29313096 2025-08-25,19:11:59.000,237,10975240,14045,0,1756149118,12945.147000999998,26.126119649998145,53349.314092320004 2025-08-25,19:12:00.000,237,10975170,14245,0,1756149119,12945.180682550003,26.04857921999792,53349.32806656001 2025-08-25,19:12:01.000,237,10975238,14245,0,1756149120,12945.180682550003,25.971038789997692,53349.29313096 2025-08-25,19:12:02.000,237,10975129,13965,0,1756149121,12945.248045649998,25.928744010001537,53349.314092320004 2025-08-25,19:12:03.000,237,10975175,13965,0,1756149122,12945.315408749993,25.85825271000067,53349.29313096 2025-08-25,19:12:04.000,237,10975213,13925,0,1756149123,12945.423189709989,25.815957930004515,53349.23024688 2025-08-25,19:12:05.000,237,10975212,13925,0,1756149124,12945.52423435999,25.823007060003874,53349.195311280004 2025-08-25,19:12:06.000,237,10975276,13965,0,1756149125,12945.70611472999,25.823007060003874,53349.25819536001 2025-08-25,19:12:07.000,237,10975230,14245,0,1756149126,12945.88799509999,25.9005474900041,53349.27915672 2025-08-25,19:12:08.000,237,10975224,14085,0,1756149127,12946.056402850001,26.013333570001123,53349.265182480005 2025-08-25,19:12:09.000,237,10975229,14045,0,1756149128,12946.231546909992,26.154316170002858,53349.24422112 2025-08-25,19:12:10.000,237,10975205,13845,0,1756149129,12946.420163590003,26.31644616000267,53349.24422112 2025-08-25,19:12:11.000,237,10975207,14005,0,1756149130,12946.622252889989,26.464477890003764,53349.2022984 2025-08-25,19:12:12.000,237,10975179,13965,0,1756149131,12946.777188019994,26.591362229999504,53349.27915672 2025-08-25,19:12:13.000,237,10975259,14125,0,1756149132,12946.938859459995,26.753492219999316,53349.30011808 2025-08-25,19:12:14.000,237,10975217,14405,0,1756149133,12947.10726720999,26.823983520000183,53349.36998928 2025-08-25,19:12:15.000,237,10975178,14085,0,1756149134,12947.228520789991,26.93676960000448,53349.46780896 2025-08-25,19:12:16.000,237,10975209,14085,0,1756149135,12947.430610089992,26.94381873000384,53349.432873360005 2025-08-25,19:12:17.000,237,10975165,14005,0,1756149136,12947.545127359997,26.93676960000448,53349.530693040004 2025-08-25,19:12:18.000,237,10975205,14085,0,1756149137,12947.713535109993,26.91562220999913,53349.57261576001 2025-08-25,19:12:19.000,237,10975221,13965,0,1756149138,12947.841524999989,26.816934390000824,53349.50973168 2025-08-25,19:12:20.000,237,10975204,13925,0,1756149139,12947.976251199994,26.73234483000124,53349.54466728001 2025-08-25,19:12:21.000,237,10975228,13565,0,1756149140,12948.16486787999,26.704148310003802,53349.62851272 2025-08-25,19:12:22.000,237,10975176,13965,0,1756149141,12948.360220869996,26.647755270001653,53349.670435440006 2025-08-25,19:12:23.000,237,10975201,14205,0,1756149142,12948.508419689992,26.591362229999504,53349.698383920004 2025-08-25,19:12:24.000,237,10975231,14085,0,1756149143,12948.629673269992,26.577263970000786,53349.68440968 2025-08-25,19:12:25.000,237,10975185,13965,0,1756149144,12948.784608399998,26.55611658000271,53349.75428088 2025-08-25,19:12:26.000,237,10975220,14125,0,1756149145,12948.932807219993,26.53496919000463,53349.81017784001 2025-08-25,19:12:27.000,237,10975187,14165,0,1756149146,12949.094478659994,26.53496919000463,53349.74030664001 2025-08-25,19:12:28.000,237,10975201,13965,0,1756149147,12949.235941169994,26.53496919000463,53349.7962036 2025-08-25,19:12:29.000,237,10975198,14125,0,1756149148,12949.37066737,26.54201832000399,53349.88004904001 2025-08-25,19:12:30.000,237,10975232,14085,0,1756149149,12949.43129416,26.55611658000271,53349.91498464 2025-08-25,19:12:31.000,237,10975203,14085,0,1756149150,12949.50539356999,26.54201832000399,53349.935946000005 2025-08-25,19:12:32.000,237,10975215,13885,0,1756149151,12949.478448329995,26.53496919000463,53350.01280432 2025-08-25,19:12:33.000,237,10975204,14245,0,1756149152,12949.458239399995,26.471527020003123,53350.11761112 2025-08-25,19:12:34.000,237,10975217,13965,0,1756149153,12949.42455784999,26.45037962999777,53350.13158536 2025-08-25,19:12:35.000,237,10975193,14125,0,1756149154,12949.35045844,26.408084850001615,53350.173508080006 2025-08-25,19:12:36.000,237,10975236,14125,0,1756149155,12949.26962272,26.344642680000106,53350.23639216 2025-08-25,19:12:37.000,237,10975212,13885,0,1756149156,12949.107951279999,26.32349529000203,53350.27831488 2025-08-25,19:12:38.000,237,10975276,13925,0,1756149157,12949.074269729994,26.330544420001388,53350.2503664 2025-08-25,19:12:39.000,237,10975225,14205,0,1756149158,12948.926070909998,26.30939703000331,53350.27831488 2025-08-25,19:12:40.000,237,10975280,13965,0,1756149159,12948.939543529988,26.288249639997957,53350.32722472 2025-08-25,19:12:41.000,237,10975187,14005,0,1756149160,12948.912598289993,26.358740939998825,53350.320237600004 2025-08-25,19:12:42.000,237,10975193,14165,0,1756149161,12949.047324489999,26.429232239999692,53350.46696712 2025-08-25,19:12:43.000,237,10975251,13845,0,1756149162,12949.107951279999,26.513821799999278,53350.45299288 2025-08-25,19:12:44.000,237,10975230,14045,0,1756149163,12949.24267747999,26.584313100000145,53350.52985120001 2025-08-25,19:12:45.000,237,10975266,13885,0,1756149164,12949.36393105999,26.654804400001012,53350.557799680006 2025-08-25,19:12:46.000,237,10975196,13925,0,1756149165,12949.586229289991,26.73234483000124,53350.57876104001 2025-08-25,19:12:47.000,237,10975142,13965,0,1756149166,12949.741164419996,26.823983520000183,53350.61369664 2025-08-25,19:12:48.000,237,10975232,13965,0,1756149167,12949.896099550002,26.972015250001277,53350.606709520005 2025-08-25,19:12:49.000,237,10975222,13965,0,1756149168,12950.051034679993,27.028408290003426,53350.66260648 2025-08-25,19:12:50.000,237,10975176,13965,0,1756149169,12950.131870399993,27.162341759998526,53350.725490560006 2025-08-25,19:12:51.000,237,10975247,14045,0,1756149170,12950.172288259993,27.268078710003465,53350.78837464 2025-08-25,19:12:52.000,237,10975208,13925,0,1756149171,12950.172288259993,27.36676653000177,53350.75343904 2025-08-25,19:12:53.000,237,10975194,13725,0,1756149172,12950.118397779988,27.465454350000073,53350.83029736 2025-08-25,19:12:54.000,237,10975244,13965,0,1756149173,12949.990407889993,27.52889652000158,53351.0189496 2025-08-25,19:12:55.000,237,10975221,13965,0,1756149174,12949.882626929997,27.627584339999885,53350.97702688 2025-08-25,19:12:56.000,237,10975198,14085,0,1756149175,12949.626647149991,27.648731729997962,53351.03292384001 2025-08-25,19:12:57.000,237,10975178,14005,0,1756149176,12949.42455784999,27.70512477000011,53351.02593672 2025-08-25,19:12:58.000,237,10975242,14125,0,1756149177,12949.20225961999,27.71217389999947,53351.10279504001 2025-08-25,19:12:59.000,237,10975245,14125,0,1756149178,12948.959752459989,27.70512477000011,53351.13074352001 2025-08-25,19:13:00.000,237,10975244,14125,0,1756149179,12948.804817329998,27.698075640000752,53351.14471776 2025-08-25,19:13:01.000,237,10975238,13765,0,1756149180,12948.555573860001,27.648731729997962,53351.1237564 2025-08-25,19:13:02.000,237,10975229,14365,0,1756149181,12948.35348456,27.59938782000245,53351.13074352001 2025-08-25,19:13:03.000,237,10975207,13845,0,1756149182,12948.23223098,27.52889652000158,53351.16567912 2025-08-25,19:13:04.000,237,10975182,14005,0,1756149183,12948.117713709995,27.47955260999879,53351.18664048 2025-08-25,19:13:05.000,237,10975252,14045,0,1756149184,12947.98972382,27.458405220000714,53351.16567912 2025-08-25,19:13:06.000,237,10975185,13925,0,1756149185,12947.875206549994,27.423159570003918,53351.228563200006 2025-08-25,19:13:07.000,237,10975185,14125,0,1756149186,12947.740480349989,27.34561914000369,53351.1936276 2025-08-25,19:13:08.000,237,10975157,14445,0,1756149187,12947.578808910002,27.338570010004332,53351.18664048 2025-08-25,19:13:09.000,237,10975219,14085,0,1756149188,12947.437346400002,27.31742261999898,53351.17266624001 2025-08-25,19:13:10.000,237,10975207,14005,0,1756149189,12947.235257100001,27.35971740000241,53351.228563200006 2025-08-25,19:13:11.000,237,10975222,14085,0,1756149190,12947.080321969996,27.380864790000487,53351.158692000005 2025-08-25,19:13:12.000,237,10975203,13885,0,1756149191,12946.93212315,27.380864790000487,53351.15170488001 2025-08-25,19:13:13.000,237,10975201,13885,0,1756149192,12946.72329753999,27.373815660001128,53351.13773064 2025-08-25,19:13:14.000,237,10975214,13925,0,1756149193,12946.588571339998,27.402012179998565,53351.109782160005 2025-08-25,19:13:15.000,237,10975190,14165,0,1756149194,12946.507735619998,27.35971740000241,53351.109782160005 2025-08-25,19:13:16.000,237,10975218,14045,0,1756149195,12946.312382629992,27.338570010004332,53351.039910960004 2025-08-25,19:13:17.000,237,10975215,13805,0,1756149196,12946.245019529997,27.261029580004106,53351.06785944 2025-08-25,19:13:18.000,237,10975199,13885,0,1756149197,12946.110293329992,27.204636540001957,53350.98401400001 2025-08-25,19:13:19.000,237,10975206,14045,0,1756149198,12945.995776060001,27.098899590004294,53350.92811704 2025-08-25,19:13:20.000,237,10975207,13965,0,1756149199,12945.921676649996,27.007260899998073,53350.92112992 2025-08-25,19:13:21.000,237,10975214,14165,0,1756149200,12945.80715937999,26.89447482000105,53350.85824584 2025-08-25,19:13:22.000,237,10975209,14085,0,1756149201,12945.7532689,26.795787000002747,53350.74645192001 2025-08-25,19:13:23.000,237,10975203,14205,0,1756149202,12945.72632365999,26.690050049997808,53350.81632312001 2025-08-25,19:13:24.000,237,10975205,13845,0,1756149203,12945.67243318,26.619558750004217,53350.80234888 2025-08-25,19:13:25.000,237,10975221,14205,0,1756149204,12945.65222425,26.54906745000335,53350.7394648 2025-08-25,19:13:26.000,237,10975225,14205,0,1756149205,12945.62527900999,26.4926744100012,53350.74645192001 2025-08-25,19:13:27.000,237,10975220,14045,0,1756149206,12945.59159746,26.43628136999905,53350.725490560006 2025-08-25,19:13:28.000,237,10975202,13925,0,1756149207,12945.557915909994,26.408084850001615,53350.68356784 2025-08-25,19:13:29.000,237,10975192,14125,0,1756149208,12945.510761739999,26.415133980000974,53350.66260648 2025-08-25,19:13:30.000,237,10975208,14125,0,1756149209,12945.477080189994,26.358740939998825,53350.655619360004 2025-08-25,19:13:31.000,237,10975220,14285,0,1756149210,12945.389508159999,26.365790069998184,53350.68356784 2025-08-25,19:13:32.000,237,10975191,14205,0,1756149211,12945.295199819993,26.30234790000395,53350.73247768 2025-08-25,19:13:33.000,237,10975236,14005,0,1756149212,12945.207627789998,26.238905730002443,53350.68356784 2025-08-25,19:13:34.000,237,10975222,14085,0,1756149213,12945.099846830002,26.175463560000935,53350.74645192001 2025-08-25,19:13:35.000,237,10975204,14005,0,1756149214,12944.958384320002,26.09792313000071,53350.73247768 2025-08-25,19:13:36.000,237,10975283,14325,0,1756149215,12944.897757530001,26.020382700000482,53350.73247768 2025-08-25,19:13:37.000,237,10975220,14285,0,1756149216,12944.769767639991,25.886449229998107,53350.7394648 2025-08-25,19:13:38.000,237,10975256,14205,0,1756149217,12944.66872298999,25.780712280000444,53350.59972240001 2025-08-25,19:13:39.000,237,10975220,14285,0,1756149218,12944.50705154999,25.6890735900015,53350.66959360001 2025-08-25,19:13:40.000,237,10975203,14245,0,1756149219,12944.34538010999,25.611533160001272,53350.557799680006 2025-08-25,19:13:41.000,237,10975204,13885,0,1756149220,12944.176972359994,25.590385770003195,53350.487928480004 2025-08-25,19:13:42.000,237,10975246,14165,0,1756149221,12944.042246159988,25.555140119999123,53350.47395424 2025-08-25,19:13:43.000,237,10975189,14005,0,1756149222,12943.927728889998,25.590385770003195,53350.41805728 2025-08-25,19:13:44.000,237,10975223,14125,0,1756149223,12943.772793759992,25.6890735900015,53350.32722472 2025-08-25,19:13:45.000,237,10975207,13965,0,1756149224,12943.671749109992,25.780712280000444,53350.27831488 2025-08-25,19:13:46.000,237,10975227,14085,0,1756149225,12943.685221729997,25.9005474900041,53350.271327760005 2025-08-25,19:13:47.000,237,10975210,14165,0,1756149226,12943.631331249991,26.0344809599992,53350.20844368 2025-08-25,19:13:48.000,237,10975208,14085,0,1756149227,12943.705430659997,26.196610949999013,53350.15953384 2025-08-25,19:13:49.000,237,10975236,14085,0,1756149228,12943.759321140002,26.358740939998825,53350.13857248 2025-08-25,19:13:50.000,237,10975248,14045,0,1756149229,12943.860365790002,26.54201832000399,53350.11761112 2025-08-25,19:13:51.000,237,10975271,13925,0,1756149230,12944.001828299988,26.71824657000252,53350.0407528 2025-08-25,19:13:52.000,237,10975183,13845,0,1756149231,12944.055718779993,26.8380817799989,53350.005817200006 2025-08-25,19:13:53.000,237,10975240,14045,0,1756149232,12944.150027119998,26.95791699000256,53349.95690736001 2025-08-25,19:13:54.000,237,10975214,14005,0,1756149233,12944.338643799994,27.07070306999958,53349.92197176 2025-08-25,19:13:55.000,237,10975214,13965,0,1756149234,12944.37232535,27.12709611000173,53349.99883008001 2025-08-25,19:13:56.000,237,10975237,14125,0,1756149235,12944.419479519995,27.162341759998526,53349.94992024 2025-08-25,19:13:57.000,237,10975238,14165,0,1756149236,12944.419479519995,27.18348915000388,53349.92197176 2025-08-25,19:13:58.000,237,10975259,13885,0,1756149237,12944.43295214,27.14119437000045,53349.90799752001 2025-08-25,19:13:59.000,237,10975238,13845,0,1756149238,12944.40600689999,27.098899590004294,53349.81017784001 2025-08-25,19:14:00.000,237,10975178,14045,0,1756149239,12944.358852729994,27.035457420002786,53349.83113920001 2025-08-25,19:14:01.000,237,10975250,13925,0,1756149240,12944.338643799994,26.993162639999355,53349.77524224 2025-08-25,19:14:02.000,237,10975167,14245,0,1756149241,12944.34538010999,26.89447482000105,53349.77524224 2025-08-25,19:14:03.000,237,10975211,13645,0,1756149242,12944.311698559999,26.852180040004896,53349.670435440006 2025-08-25,19:14:04.000,237,10975233,13965,0,1756149243,12944.33190749,26.788737870003388,53349.64248696001 2025-08-25,19:14:05.000,237,10975235,14085,0,1756149244,12944.34538010999,26.73234483000124,53349.670435440006 2025-08-25,19:14:06.000,237,10975247,14205,0,1756149245,12944.40600689999,26.704148310003802,53349.649474080004 2025-08-25,19:14:07.000,237,10975184,14205,0,1756149246,12944.419479519995,26.697099180004443,53349.600564240005 2025-08-25,19:14:08.000,237,10975255,14005,0,1756149247,12944.459897379995,26.697099180004443,53349.56562864 2025-08-25,19:14:09.000,237,10975240,13925,0,1756149248,12944.47337,26.746443089999957,53349.60755136 2025-08-25,19:14:10.000,237,10975219,14085,0,1756149249,12944.500315239995,26.77463961000467,53349.61453848 2025-08-25,19:14:11.000,237,10975274,14165,0,1756149250,12944.500315239995,26.760541349998675,53349.52370592001 2025-08-25,19:14:12.000,237,10975227,14005,0,1756149251,12944.419479519995,26.739393960000598,53349.50973168 2025-08-25,19:14:13.000,237,10975233,14085,0,1756149252,12944.298225939994,26.66890265999973,53349.481783200004 2025-08-25,19:14:14.000,237,10975227,13925,0,1756149253,12944.237599149994,26.577263970000786,53349.45383472001 2025-08-25,19:14:15.000,237,10975242,13885,0,1756149254,12944.143290809989,26.457428760004404,53349.4468476 2025-08-25,19:14:16.000,237,10975259,14045,0,1756149255,12944.008564609998,26.337593550000747,53349.36998928 2025-08-25,19:14:17.000,237,10975179,13925,0,1756149256,12943.941201510002,26.14021791000414,53349.37697640001 2025-08-25,19:14:18.000,237,10975216,14165,0,1756149257,12943.806475309997,25.942842270000256,53349.34902792 2025-08-25,19:14:19.000,237,10975242,13925,0,1756149258,12943.745848519997,25.759564890002366,53349.2721696 2025-08-25,19:14:20.000,237,10975188,14085,0,1756149259,12943.665012799996,25.56923837999784,53349.265182480005 2025-08-25,19:14:21.000,237,10975208,13965,0,1756149260,12943.631331249991,25.421206650004024,53349.167362800006 2025-08-25,19:14:22.000,237,10975184,14045,0,1756149261,12943.604386009996,25.25907666000421,53349.18133704 2025-08-25,19:14:23.000,237,10975173,14085,0,1756149262,12943.604386009996,25.16743796999799,53349.146401440004 2025-08-25,19:14:24.000,237,10975263,14045,0,1756149263,12943.685221729997,25.174487100004626,53349.097491600005 2025-08-25,19:14:25.000,237,10975223,13965,0,1756149264,12943.725639589997,25.181536230003985,53349.04159464001 2025-08-25,19:14:26.000,237,10975196,13925,0,1756149265,12943.793002689992,25.26612579000357,53348.90883936 2025-08-25,19:14:27.000,237,10975223,14045,0,1756149266,12943.927728889998,25.322518829998444,53348.93678784 2025-08-25,19:14:28.000,237,10975218,14005,0,1756149267,12944.042246159988,25.45645230000082,53348.887878 2025-08-25,19:14:29.000,237,10975205,14245,0,1756149268,12944.224126529989,25.541041860000405,53348.859929520004 2025-08-25,19:14:30.000,237,10975203,14125,0,1756149269,12944.399270589995,25.6890735900015,53348.87390376001 2025-08-25,19:14:31.000,237,10975255,14085,0,1756149270,12944.56767833999,25.717270109998935,53348.83896816 2025-08-25,19:14:42.000,237,10975204,14245,0,1756149281,12945.369299229998,25.724319239998295,53348.67127728 2025-08-25,19:14:43.000,237,10975210,13805,0,1756149282,12945.416453399994,25.6890735900015,53348.643328800004 2025-08-25,19:14:44.000,237,10975213,13925,0,1756149283,12945.456871259994,25.724319239998295,53348.6083932 2025-08-25,19:14:45.000,237,10975166,13805,0,1756149284,12945.578124839994,25.766614020001725,53348.594418960005 2025-08-25,19:14:46.000,237,10975220,13965,0,1756149285,12945.69264211,25.787761409999803,53348.62236744 2025-08-25,19:14:47.000,237,10975189,13925,0,1756149286,12945.83410462,25.84415445000195,53348.62236744 2025-08-25,19:14:48.000,237,10975204,13885,0,1756149287,12945.968830819991,25.86530184000003,53348.62935456 2025-08-25,19:14:49.000,237,10975180,14045,0,1756149288,12946.143974879997,25.9005474900041,53348.63634168001 2025-08-25,19:14:50.000,237,10975231,14245,0,1756149289,12946.251755839992,25.886449229998107,53348.65730304001 2025-08-25,19:14:51.000,237,10975201,13965,0,1756149290,12946.433636209993,25.90759662000346,53348.62236744 2025-08-25,19:14:52.000,237,10975212,13925,0,1756149291,12946.527944549998,25.86530184000003,53348.62935456 2025-08-25,19:14:53.000,237,10975187,14245,0,1756149292,12946.696352299994,25.87235096999939,53348.61538032001 2025-08-25,19:14:54.000,237,10975217,14005,0,1756149293,12946.81086957,25.794810539999162,53348.643328800004 2025-08-25,19:14:55.000,237,10975180,13885,0,1756149294,12946.77045171,25.731368369997654,53348.5734576 2025-08-25,19:14:56.000,237,10975208,13885,0,1756149295,12946.76371539999,25.660877070004062,53348.61538032001 2025-08-25,19:14:57.000,237,10975179,13885,0,1756149296,12946.77045171,25.62563141999999,53348.56647048001 2025-08-25,19:14:58.000,237,10975219,14245,0,1756149297,12946.76371539999,25.533992730001046,53348.53852200001 2025-08-25,19:14:59.000,237,10975186,14125,0,1756149298,12946.662670749989,25.470550559999538,53348.51057352 2025-08-25,19:15:00.000,237,10975212,14005,0,1756149299,12946.628989199999,25.357764480002515,53348.55249624 2025-08-25,19:15:01.000,237,10975195,13845,0,1756149300,12946.507735619998,25.25907666000421,53348.524547760004 2025-08-25,19:15:02.000,237,10975196,13725,0,1756149301,12946.386482039998,25.181536230003985,53348.56647048001 2025-08-25,19:15:03.000,237,10975189,13885,0,1756149302,12946.285437389997,25.111044930003118,53348.58743184001 2025-08-25,19:15:04.000,237,10975209,14045,0,1756149303,12946.204601669997,24.970062330001383,53348.48961216001 2025-08-25,19:15:05.000,237,10975202,13965,0,1756149304,12946.164183809997,24.885472770001797,53348.56647048001 2025-08-25,19:15:06.000,237,10975206,13965,0,1756149305,12946.130502259992,24.772686690004775,53348.545509120006 2025-08-25,19:15:07.000,237,10975192,13925,0,1756149306,12946.117029640001,24.681047999998555,53348.55249624 2025-08-25,19:15:08.000,237,10975215,13885,0,1756149307,12946.076611780001,24.603507569998328,53348.53153488 2025-08-25,19:15:09.000,237,10975212,13965,0,1756149308,12946.117029640001,24.561212790002173,53348.496599280006 2025-08-25,19:15:10.000,237,10975183,13885,0,1756149309,12946.150711189992,24.490721490001306,53348.496599280006 2025-08-25,19:15:11.000,237,10975246,14005,0,1756149310,12946.245019529997,24.41318106000108,53348.39877960001 2025-08-25,19:15:12.000,237,10975183,13965,0,1756149311,12946.325855249997,24.335640630000853,53348.44070232 2025-08-25,19:15:13.000,237,10975228,14125,0,1756149312,12946.399954660003,24.272198459999345,53348.41974096001 2025-08-25,19:15:14.000,237,10975238,14245,0,1756149313,12946.554889789993,24.19465802999912,53348.45467656 2025-08-25,19:15:15.000,237,10975193,14285,0,1756149314,12946.595307649994,24.131215860004886,53348.58044472 2025-08-25,19:15:16.000,237,10975243,14285,0,1756149315,12946.736770159994,24.01138065000123,53348.5734576 2025-08-25,19:15:17.000,237,10975224,13885,0,1756149316,12946.81086957,23.95498760999908,53348.62935456 2025-08-25,19:15:18.000,237,10975194,14165,0,1756149317,12946.898441599995,23.856299790000776,53348.65031592 2025-08-25,19:15:19.000,237,10975280,13925,0,1756149318,12946.918650529995,23.736464580004395,53348.67127728 2025-08-25,19:15:20.000,237,10975216,13965,0,1756149319,12946.898441599995,23.59548198000266,53348.67127728 2025-08-25,19:15:21.000,237,10975259,14165,0,1756149320,12946.95233208,23.48974502999772,53348.70621288001 2025-08-25,19:15:22.000,237,10975220,14085,0,1756149321,12946.97254101,23.36286069000198,53348.69922576 2025-08-25,19:15:23.000,237,10975284,14045,0,1756149322,12947.01295887,23.221878090000246,53348.692238640004 2025-08-25,19:15:24.000,237,10975241,14205,0,1756149323,12947.100530899996,23.1302394000013,53348.72018712 2025-08-25,19:15:25.000,237,10975205,14245,0,1756149324,12947.201575549996,23.073846359999152,53348.762109840005 2025-08-25,19:15:26.000,237,10975269,14245,0,1756149325,12947.302620199996,23.024502450003638,53348.8180068 2025-08-25,19:15:27.000,237,10975230,14045,0,1756149326,12947.444082709997,23.024502450003638,53348.79005832 2025-08-25,19:15:28.000,237,10975232,13925,0,1756149327,12947.619226770003,23.031551580002997,53348.811019680004 2025-08-25,19:15:29.000,237,10975259,14005,0,1756149328,12947.774161899993,23.094993750004505,53348.880890880006 2025-08-25,19:15:30.000,237,10975239,14085,0,1756149329,12947.908888099999,23.158435919998738,53348.880890880006 2025-08-25,19:15:31.000,237,10975225,13965,0,1756149330,12948.057086919995,23.20073070000217,53348.87390376001 2025-08-25,19:15:32.000,237,10975232,13965,0,1756149331,12948.14465894999,23.31351677999919,53348.97172344001 2025-08-25,19:15:33.000,237,10975173,14005,0,1756149332,12948.259176219995,23.334664170004544,53349.00665904 2025-08-25,19:15:34.000,237,10975231,14205,0,1756149333,12948.454529210001,23.41925373000413,53349.10447872 2025-08-25,19:15:35.000,237,10975210,14165,0,1756149334,12948.521892309996,23.391057209999417,53349.216272640006 2025-08-25,19:15:36.000,237,10975189,13885,0,1756149335,12948.649882199992,23.405155469998135,53349.18133704 2025-08-25,19:15:37.000,237,10975188,13965,0,1756149336,12948.676827440002,23.32056590999855,53349.24422112 2025-08-25,19:15:38.000,237,10975238,13925,0,1756149337,12948.784608399998,23.264172870003677,53349.28614384001 2025-08-25,19:15:39.000,237,10975208,14445,0,1756149338,12948.798081020002,23.20073070000217,53349.34902792 2025-08-25,19:15:40.000,237,10975206,14325,0,1756149339,12948.851971499993,23.052698970001074,53349.383963520006 2025-08-25,19:15:41.000,237,10975290,14125,0,1756149340,12948.905861979998,22.975158540000848,53349.4468476 2025-08-25,19:15:52.000,237,10975241,13965,0,1756149351,12948.845235189998,22.855323330004467,53349.82415208 2025-08-25,19:15:53.000,237,10975186,14205,0,1756149352,12948.784608399998,22.9187654999987,53349.87306192 2025-08-25,19:15:54.000,237,10975160,13965,0,1756149353,12948.723981609997,22.982207670000207,53349.89402328 2025-08-25,19:15:55.000,237,10975212,13965,0,1756149354,12948.636409580002,22.996305929998925,53349.99883008001 2025-08-25,19:15:56.000,237,10975238,13965,0,1756149355,12948.602728029997,22.982207670000207,53349.9708816 2025-08-25,19:15:57.000,237,10975226,13885,0,1756149356,12948.528628619992,22.982207670000207,53350.01280432 2025-08-25,19:15:58.000,237,10975272,14085,0,1756149357,12948.528628619992,22.96810941000149,53349.99883008001 2025-08-25,19:15:59.000,237,10975230,13965,0,1756149358,12948.542101239997,22.883519850001903,53349.99883008001 2025-08-25,19:16:00.000,237,10975191,13925,0,1756149359,12948.562310169997,22.820077680000395,53350.01280432 2025-08-25,19:16:01.000,237,10975173,13885,0,1756149360,12948.575782790002,22.77073377000488,53350.005817200006 2025-08-25,19:16:02.000,237,10975249,14165,0,1756149361,12948.670091129992,22.700242470004014,53350.08267552 2025-08-25,19:16:03.000,237,10975230,14085,0,1756149362,12948.744190539997,22.68614420999802,53350.06171416 2025-08-25,19:16:04.000,237,10975275,14205,0,1756149363,12948.865444119998,22.650898560001224,53350.054727040006 2025-08-25,19:16:05.000,237,10975185,14165,0,1756149364,12948.966488769998,22.622702040003787,53350.02677856001 2025-08-25,19:16:06.000,237,10975232,14125,0,1756149365,12949.107951279999,22.608603779997793,53350.08267552 2025-08-25,19:16:07.000,237,10975224,14085,0,1756149366,12949.24267747999,22.608603779997793,53350.01280432 2025-08-25,19:16:08.000,237,10975252,14045,0,1756149367,12949.357194749995,22.594505519999075,53350.09664976001 2025-08-25,19:16:09.000,237,10975196,14245,0,1756149368,12949.566020359991,22.693193340004655,53350.12459824001 2025-08-25,19:16:10.000,237,10975187,14045,0,1756149369,12949.687273939991,22.749586379999528,53350.1804952 2025-08-25,19:16:11.000,237,10975262,13805,0,1756149370,12949.808527519992,22.79188116000296,53350.1804952 2025-08-25,19:16:12.000,237,10975194,14165,0,1756149371,12949.875890620002,22.855323330004467,53350.20844368 2025-08-25,19:16:13.000,237,10975219,14285,0,1756149372,12950.003880509998,22.91171636999934,53350.201456560004 2025-08-25,19:16:14.000,237,10975245,13845,0,1756149373,12950.044298369998,22.996305929998925,53350.29228912001 2025-08-25,19:16:15.000,237,10975189,14045,0,1756149374,12950.030825749993,22.975158540000848,53350.34818608 2025-08-25,19:16:16.000,237,10975215,13925,0,1756149375,12950.051034679993,23.038600710002356,53350.4250444 2025-08-25,19:16:17.000,237,10975196,14165,0,1756149376,12950.024089439998,23.073846359999152,53350.390108800006 2025-08-25,19:16:18.000,237,10975308,13965,0,1756149377,12949.963462649997,23.094993750004505,53350.487928480004 2025-08-25,19:16:19.000,237,10975258,13925,0,1756149378,12949.875890620002,23.102042880003864,53350.50190272001 2025-08-25,19:16:20.000,237,10975245,14245,0,1756149379,12949.828736449992,23.158435919998738,53350.57876104001 2025-08-25,19:16:21.000,237,10975261,13885,0,1756149380,12949.720955489996,23.15138678999938,53350.606709520005 2025-08-25,19:16:22.000,237,10975205,14005,0,1756149381,12949.566020359991,23.15138678999938,53350.69754208001 2025-08-25,19:16:23.000,237,10975243,13925,0,1756149382,12949.42455784999,23.20073070000217,53350.69754208001 2025-08-25,19:16:24.000,237,10975236,13885,0,1756149383,12949.22920486,23.221878090000246,53350.73247768 2025-08-25,19:16:25.000,237,10975214,14405,0,1756149384,12949.054060799994,23.264172870003677,53350.80234888 2025-08-25,19:16:26.000,237,10975216,14205,0,1756149385,12948.838498880003,23.243025479998323,53350.81632312001 2025-08-25,19:16:27.000,237,10975243,14005,0,1756149386,12948.649882199992,23.264172870003677,53350.872220080004 2025-08-25,19:16:28.000,237,10975274,13885,0,1756149387,12948.441056589996,23.228927219999605,53350.90016856 2025-08-25,19:16:29.000,237,10975211,14205,0,1756149388,12948.19181312,23.14433766000002,53350.93510416001 2025-08-25,19:16:30.000,237,10975218,13965,0,1756149389,12948.03014168,23.059748100000434,53350.95606552 2025-08-25,19:16:31.000,237,10975205,14165,0,1756149390,12947.787634519998,22.94696202000341,53350.83029736 2025-08-25,19:16:32.000,237,10975227,13925,0,1756149391,12947.545127359997,22.827126809999754,53350.809336 2025-08-25,19:16:33.000,237,10975225,14045,0,1756149392,12947.369983299992,22.693193340004655,53350.80234888 2025-08-25,19:16:34.000,237,10975253,13845,0,1756149393,12947.215048170001,22.524014219998207,53350.76741328001 2025-08-25,19:16:35.000,237,10975260,14125,0,1756149394,12947.120739829996,22.38303162000375,53350.71151632 2025-08-25,19:16:36.000,237,10975249,14245,0,1756149395,12947.02643148999,22.256147280000732,53350.61369664 2025-08-25,19:16:37.000,237,10975219,13965,0,1756149396,12946.959068389995,22.171557720001147,53350.655619360004 2025-08-25,19:16:38.000,237,10975212,13725,0,1756149397,12946.938859459995,22.129262939997716,53350.66260648 2025-08-25,19:16:39.000,237,10975230,13885,0,1756149398,12947.00622255999,22.04467337999813,53350.64863224001 2025-08-25,19:16:40.000,237,10975226,13885,0,1756149399,12947.09379459,22.115164679998998,53350.655619360004 2025-08-25,19:16:41.000,237,10975220,14245,0,1756149400,12947.181366619996,22.122213809998357,53350.634658 2025-08-25,19:16:42.000,237,10975245,14045,0,1756149401,12947.289147579992,22.242049020002014,53350.62068376 2025-08-25,19:16:43.000,237,10975208,13965,0,1756149402,12947.390192229992,22.361884229998395,53350.62068376 2025-08-25,19:16:44.000,237,10975246,14325,0,1756149403,12947.524918429997,22.474670310002693,53350.66260648 2025-08-25,19:16:45.000,237,10975187,14205,0,1756149404,12947.625963079998,22.67909507999866,53350.676580720006 2025-08-25,19:16:46.000,237,10975221,14325,0,1756149405,12947.686589869998,22.84827419999783,53350.71850344001 2025-08-25,19:16:47.000,237,10975194,14045,0,1756149406,12947.740480349989,23.059748100000434,53350.78837464 2025-08-25,19:16:48.000,237,10975235,14125,0,1756149407,12947.807843449998,23.228927219999605,53350.809336 2025-08-25,19:16:49.000,237,10975229,13885,0,1756149408,12947.868470239999,23.391057209999417,53350.92112992 2025-08-25,19:16:50.000,237,10975297,14085,0,1756149409,12947.895415479994,23.560236329998588,53350.97702688 2025-08-25,19:16:51.000,237,10975219,14325,0,1756149410,12947.92236071999,23.694169800000964,53351.02593672 2025-08-25,19:16:52.000,237,10975195,13885,0,1756149411,12947.895415479994,23.870398049999494,53351.1237564 2025-08-25,19:16:53.000,237,10975222,14405,0,1756149412,12947.868470239999,23.95498760999908,53351.08183368001 2025-08-25,19:16:54.000,237,10975225,14045,0,1756149413,12947.895415479994,24.067773690003378,53351.22157608001 2025-08-25,19:16:55.000,237,10975196,14165,0,1756149414,12947.915624409994,24.152363250002963,53351.16567912 2025-08-25,19:16:56.000,237,10975213,14085,0,1756149415,12947.915624409994,24.286296719998063,53351.25651168 2025-08-25,19:16:57.000,237,10975228,13885,0,1756149416,12947.996460129994,24.448426709997875,53351.20061472001 2025-08-25,19:16:58.000,237,10975258,13965,0,1756149417,12948.05035061,24.540065400004096,53351.277473040005 2025-08-25,19:16:59.000,237,10975259,14325,0,1756149418,12948.097504779995,24.673998869999195,53351.27048592001 2025-08-25,19:17:00.000,237,10975225,14005,0,1756149419,12948.12445001999,24.800883210002212,53351.25651168 2025-08-25,19:17:01.000,237,10975262,14005,0,1756149420,12948.19181312,24.941865810003947,53351.34035712001 2025-08-25,19:17:02.000,237,10975201,13885,0,1756149421,12948.18507680999,25.075799279999046,53351.33337 2025-08-25,19:17:03.000,237,10975201,14005,0,1756149422,12948.198549429995,25.202683620002063,53351.4032412 2025-08-25,19:17:04.000,237,10975205,14125,0,1756149423,12948.218758359995,25.294322310001007,53351.41022832 2025-08-25,19:17:05.000,237,10975235,14045,0,1756149424,12948.19181312,25.39301012999931,53351.38227984 2025-08-25,19:17:06.000,237,10975193,14085,0,1756149425,12948.077295849995,25.49874708000425,53351.43118968 2025-08-25,19:17:07.000,237,10975235,13885,0,1756149426,12947.98298750999,25.51284534000297,53351.4032412 2025-08-25,19:17:08.000,237,10975252,13845,0,1756149427,12947.908888099999,25.56923837999784,53351.42420256 2025-08-25,19:17:09.000,237,10975265,14085,0,1756149428,12947.767425589998,25.597434900002554,53351.445163920005 2025-08-25,19:17:10.000,237,10975217,14365,0,1756149429,12947.700062489988,25.604484030001913,53351.35433136 2025-08-25,19:17:11.000,237,10975241,14085,0,1756149430,12947.565336289998,25.541041860000405,53351.36131848 2025-08-25,19:17:12.000,237,10975233,14165,0,1756149431,12947.417137470002,25.49169795000489,53351.36131848 2025-08-25,19:17:13.000,237,10975197,13965,0,1756149432,12947.356510680002,25.477599689998897,53351.36830560001 2025-08-25,19:17:14.000,237,10975269,14245,0,1756149433,12947.255466030001,25.40710838999803,53351.24952456001 2025-08-25,19:17:15.000,237,10975227,13885,0,1756149434,12947.181366619996,25.357764480002515,53351.228563200006 2025-08-25,19:17:16.000,237,10975236,14005,0,1756149435,12947.161157689996,25.301371440000366,53351.1936276 2025-08-25,19:17:17.000,237,10975200,14125,0,1756149436,12947.08705827999,25.28022405000229,53351.16567912 2025-08-25,19:17:18.000,237,10975214,14165,0,1756149437,12947.05337673,25.195634490002703,53351.18664048 2025-08-25,19:17:19.000,237,10975234,14125,0,1756149438,12946.938859459995,25.16038883999863,53351.060872320006 2025-08-25,19:17:20.000,237,10975268,14165,0,1756149439,12946.92538683999,25.111044930003118,53351.11676928 2025-08-25,19:17:21.000,237,10975228,13925,0,1756149440,12946.87149636,25.04055363000225,53351.0189496 2025-08-25,19:17:32.000,237,10975200,14085,0,1756149451,12948.569046479992,24.547114530003455,53350.74645192001 2025-08-25,19:17:33.000,237,10975251,13725,0,1756149452,12948.798081020002,24.547114530003455,53350.76042616 2025-08-25,19:17:34.000,237,10975209,13885,0,1756149453,12949.067533419999,24.540065400004096,53350.725490560006 2025-08-25,19:17:35.000,237,10975181,13765,0,1756149454,12949.296567959995,24.504819750000024,53350.7394648 2025-08-25,19:17:36.000,237,10975222,14085,0,1756149455,12949.397612609995,24.46957410000323,53350.704529200004 2025-08-25,19:17:37.000,237,10975260,14045,0,1756149456,12949.61317453,24.497770620000665,53350.83029736 2025-08-25,19:17:38.000,237,10975202,14205,0,1756149457,12949.720955489996,24.448426709997875,53350.809336 2025-08-25,19:17:39.000,237,10975168,13965,0,1756149458,12949.882626929997,24.476623230002588,53350.809336 2025-08-25,19:17:40.000,237,10975255,14165,0,1756149459,12949.983671579997,24.476623230002588,53350.85824584 2025-08-25,19:17:41.000,237,10975204,14085,0,1756149460,12950.131870399993,24.434328449999157,53350.88619432001 2025-08-25,19:17:42.000,237,10975193,14125,0,1756149461,12950.280069219989,24.42023019000044,53350.8792072 2025-08-25,19:17:43.000,237,10975192,13805,0,1756149462,12950.414795419994,24.427279319999798,53350.92811704 2025-08-25,19:17:44.000,237,10975234,14245,0,1756149463,12950.56973055,24.434328449999157,53350.92811704 2025-08-25,19:17:45.000,237,10975208,13925,0,1756149464,12950.76508353999,24.427279319999798,53350.97003976 2025-08-25,19:17:46.000,237,10975218,14485,0,1756149465,12950.933491290001,24.441377579998516,53350.97702688 2025-08-25,19:17:47.000,237,10975249,14045,0,1756149466,12951.081690109997,24.476623230002588,53351.06785944 2025-08-25,19:17:48.000,237,10975233,13885,0,1756149467,12951.243361549998,24.45547584000451,53351.011962480006 2025-08-25,19:17:49.000,237,10975228,13965,0,1756149468,12951.391560369993,24.504819750000024,53351.109782160005 2025-08-25,19:17:50.000,237,10975232,14125,0,1756149469,12951.53975918999,24.57531105000089,53351.1237564 2025-08-25,19:17:51.000,237,10975209,14245,0,1756149470,12951.68122169999,24.6387532200024,53351.08183368001 2025-08-25,19:17:52.000,237,10975258,13965,0,1756149471,12951.78226634999,24.6387532200024,53351.10279504001 2025-08-25,19:17:53.000,237,10975208,13965,0,1756149472,12951.90351992999,24.688097129997914,53351.13074352001 2025-08-25,19:17:54.000,237,10975236,13805,0,1756149473,12952.004564579991,24.751539299999422,53351.13773064 2025-08-25,19:17:55.000,237,10975233,14165,0,1756149474,12952.078663989996,24.793834080002853,53351.15170488001 2025-08-25,19:17:56.000,237,10975199,14245,0,1756149475,12952.132554470001,24.920718419998593,53351.14471776 2025-08-25,19:17:57.000,237,10975218,14045,0,1756149476,12952.186444949992,24.99120971999946,53351.20061472001 2025-08-25,19:17:58.000,237,10975216,13965,0,1756149477,12952.220126499997,25.061701020000328,53351.15170488001 2025-08-25,19:17:59.000,237,10975178,13925,0,1756149478,12952.226862809992,25.181536230003985,53351.1237564 2025-08-25,19:18:00.000,237,10975242,13925,0,1756149479,12952.294225910002,25.252027530004852,53351.13773064 2025-08-25,19:18:01.000,237,10975214,14125,0,1756149480,12952.321171149997,25.343666220003797,53351.17266624001 2025-08-25,19:18:02.000,237,10975200,13925,0,1756149481,12952.428952109993,25.435304910002742,53351.15170488001 2025-08-25,19:18:03.000,237,10975177,14045,0,1756149482,12952.523260449998,25.519894470002328,53351.10279504001 2025-08-25,19:18:04.000,237,10975210,13965,0,1756149483,12952.644514029998,25.56923837999784,53351.158692000005 2025-08-25,19:18:05.000,237,10975218,14045,0,1756149484,12952.725349749999,25.611533160001272,53351.21458896 2025-08-25,19:18:06.000,237,10975195,14285,0,1756149485,12952.88028487999,25.6890735900015,53351.20061472001 2025-08-25,19:18:07.000,237,10975189,13925,0,1756149486,12953.055428939995,25.745466630003648,53351.20061472001 2025-08-25,19:18:08.000,237,10975222,13965,0,1756149487,12953.19015514,25.745466630003648,53351.1936276 2025-08-25,19:18:09.000,237,10975227,14565,0,1756149488,12953.318145029996,25.752515760003007,53351.22157608001 2025-08-25,19:18:10.000,237,10975257,13965,0,1756149489,12953.412453370001,25.80890879999788,53351.20061472001 2025-08-25,19:18:11.000,237,10975221,14045,0,1756149490,12953.506761709992,25.837105320002593,53351.17266624001 2025-08-25,19:18:12.000,237,10975207,14245,0,1756149491,12953.553915880002,25.815957930004515,53351.16567912 2025-08-25,19:18:13.000,237,10975216,14045,0,1756149492,12953.560652189997,25.766614020001725,53351.20061472001 2025-08-25,19:18:14.000,237,10975217,13965,0,1756149493,12953.580861119997,25.710220979999576,53351.207601840004 2025-08-25,19:18:15.000,237,10975255,14285,0,1756149494,12953.526970639992,25.66792620000342,53351.13773064 2025-08-25,19:18:16.000,237,10975189,14045,0,1756149495,12953.493289090002,25.50579621000361,53351.14471776 2025-08-25,19:18:17.000,237,10975223,14005,0,1756149496,12953.419189679997,25.343666220003797,53351.14471776 2025-08-25,19:18:18.000,237,10975223,14125,0,1756149497,12953.452871230002,25.16743796999799,53351.14471776 2025-08-25,19:18:19.000,237,10975182,14005,0,1756149498,12953.385508129992,25.019406240004173,53351.14471776 2025-08-25,19:18:20.000,237,10975165,13965,0,1756149499,12953.365299199992,24.793834080002853,53351.16567912 2025-08-25,19:18:21.000,237,10975205,14005,0,1756149500,12953.412453370001,24.610556699997687,53351.0888208 2025-08-25,19:18:22.000,237,10975233,13765,0,1756149501,12953.425925989992,24.448426709997875,53351.14471776 2025-08-25,19:18:23.000,237,10975201,13925,0,1756149502,12953.473080160002,24.286296719998063,53351.158692000005 2025-08-25,19:18:24.000,237,10975186,14165,0,1756149503,12953.540443259997,24.1805597700004,53351.18664048 2025-08-25,19:18:25.000,237,10975255,14325,0,1756149504,12953.634751600002,24.138264990004245,53351.179653360006 2025-08-25,19:18:26.000,237,10975185,14045,0,1756149505,12953.756005179988,24.12416672999825,53351.17266624001 2025-08-25,19:18:27.000,237,10975210,13885,0,1756149506,12953.883995069998,24.17351064000104,53351.02593672 2025-08-25,19:18:28.000,237,10975225,14125,0,1756149507,12954.011984959994,24.272198459999345,53351.0189496 2025-08-25,19:18:29.000,237,10975283,14405,0,1756149508,12954.214074259995,24.42023019000044,53351.10279504001 2025-08-25,19:18:30.000,237,10975250,14245,0,1756149509,12954.422899869991,24.58236018000025,53351.18664048 2025-08-25,19:18:31.000,237,10975274,14165,0,1756149510,12954.598043929996,24.793834080002853,53351.20061472001 2025-08-25,19:18:32.000,237,10975268,14085,0,1756149511,12954.820342159997,24.963013200002024,53351.23555032 2025-08-25,19:18:33.000,237,10975170,14165,0,1756149512,12955.062849319998,25.16038883999863,53351.24952456001 2025-08-25,19:18:34.000,237,10975214,14285,0,1756149513,12955.291883859994,25.378911870000593,53351.25651168 2025-08-25,19:18:35.000,237,10975246,14165,0,1756149514,12955.493973159995,25.50579621000361,53351.31939576001 2025-08-25,19:18:36.000,237,10975182,13805,0,1756149515,12955.743216629991,25.67497533000278,53351.326382880005 2025-08-25,19:18:37.000,237,10975227,14245,0,1756149516,12955.965514859992,25.815957930004515,53351.4032412 2025-08-25,19:18:38.000,237,10975244,13925,0,1756149517,12956.106977369993,25.928744010001537,53351.45913816 2025-08-25,19:18:39.000,237,10975194,14285,0,1756149518,12956.322539289999,25.985137050003686,53351.46612528001 2025-08-25,19:18:40.000,237,10975244,14405,0,1756149519,12956.470738109994,26.08382487000199,53351.48708664001 2025-08-25,19:18:41.000,237,10975209,14165,0,1756149520,12956.57851906999,26.154316170002858,53351.50804800001 2025-08-25,19:18:42.000,237,10975272,13965,0,1756149521,12956.67956371999,26.224807470003725,53351.55695784001 2025-08-25,19:18:43.000,237,10975229,13965,0,1756149522,12956.753663129995,26.32349529000203,53351.58490632001 2025-08-25,19:18:44.000,237,10975226,14045,0,1756149523,12956.834498849996,26.464477890003764,53351.612854800005 2025-08-25,19:18:45.000,237,10975214,14165,0,1756149524,12956.84123515999,26.577263970000786,53351.661764640005 2025-08-25,19:18:46.000,237,10975223,14085,0,1756149525,12956.881653019991,26.77463961000467,53351.731635840006 2025-08-25,19:18:47.000,237,10975173,14005,0,1756149526,12956.915334569996,26.986113509999996,53351.878365360004 2025-08-25,19:18:48.000,237,10975206,14125,0,1756149527,12956.874916709996,27.162341759998526,53351.93426232 2025-08-25,19:18:49.000,237,10975206,14005,0,1756149528,12956.82776254,27.35266827000305,53351.99015928001 2025-08-25,19:18:50.000,237,10975219,14165,0,1756149529,12956.80755361,27.48660173999815,53352.07400472 2025-08-25,19:18:51.000,237,10975229,14045,0,1756149530,12956.69977264999,27.627584339999885,53352.12990168 2025-08-25,19:18:52.000,237,10975250,14165,0,1756149531,12956.61893692999,27.76151781000226,53352.12990168 2025-08-25,19:18:53.000,237,10975202,13885,0,1756149532,12956.52462859,27.81791085000441,53352.19977288 2025-08-25,19:18:54.000,237,10975199,14205,0,1756149533,12956.410111319994,27.839058240002487,53352.18579864001 2025-08-25,19:18:55.000,237,10975261,14045,0,1756149534,12956.268648809993,27.76151781000226,53352.12990168 2025-08-25,19:18:56.000,237,10975183,14205,0,1756149535,12956.147395229993,27.655780860004597,53352.19278576 2025-08-25,19:18:57.000,237,10975233,14125,0,1756149536,12956.066559509993,27.52889652000158,53352.17881152001 2025-08-25,19:18:58.000,237,10975196,14085,0,1756149537,12955.992460100002,27.36676653000177,53352.19278576 2025-08-25,19:18:59.000,237,10975255,13965,0,1756149538,12955.985723789992,27.148243499999808,53352.1718244 2025-08-25,19:19:00.000,237,10975267,13965,0,1756149539,12955.945305929992,26.922671339998487,53352.14387592 2025-08-25,19:19:01.000,237,10975187,14165,0,1756149540,12955.992460100002,26.697099180004443,53352.115927440005 2025-08-25,19:19:02.000,237,10975276,14245,0,1756149541,12956.073295820002,26.520870929998637,53352.08797896001 2025-08-25,19:19:03.000,237,10975164,14125,0,1756149542,12956.154131539988,26.365790069998184,53352.10894032001 2025-08-25,19:19:04.000,237,10975217,14245,0,1756149543,12956.282121429998,26.26005312000052,53352.046056240004 2025-08-25,19:19:05.000,237,10975171,14405,0,1756149544,12956.43705655999,26.1472670400035,53352.046056240004 2025-08-25,19:19:06.000,237,10975212,14205,0,1756149545,12956.591991689995,26.069726610003272,53352.05304336 2025-08-25,19:19:07.000,237,10975218,14125,0,1756149546,12956.773872059995,26.04857921999792,53352.01112064001 2025-08-25,19:19:08.000,237,10975233,14085,0,1756149547,12956.84797147,25.992186180003046,53352.05304336 2025-08-25,19:19:09.000,237,10975188,13965,0,1756149548,12956.989433980001,26.0344809599992,53352.08797896001 2025-08-25,19:19:10.000,237,10975216,14085,0,1756149549,12957.070269700002,25.985137050003686,53352.14387592 2025-08-25,19:19:11.000,237,10975259,14165,0,1756149550,12957.097214939997,25.985137050003686,53352.26265696 2025-08-25,19:19:12.000,237,10975227,14125,0,1756149551,12957.077006009997,25.963989659998333,53352.283618320005 2025-08-25,19:19:13.000,237,10975230,14405,0,1756149552,12956.982697669991,25.935793140000897,53352.36746376 2025-08-25,19:19:14.000,237,10975232,14005,0,1756149553,12956.915334569996,25.9005474900041,53352.43034784 2025-08-25,19:19:15.000,237,10975223,14245,0,1756149554,12956.74019050999,25.879400099998747,53352.500219040005 2025-08-25,19:19:16.000,237,10975201,14085,0,1756149555,12956.55831013999,25.879400099998747,53352.556116 2025-08-25,19:19:17.000,237,10975252,13885,0,1756149556,12956.369693459994,25.86530184000003,53352.60502584 2025-08-25,19:19:18.000,237,10975221,14125,0,1756149557,12956.147395229993,25.84415445000195,53352.63297432 2025-08-25,19:19:19.000,237,10975204,14005,0,1756149558,12955.945305929992,25.879400099998747,53352.68887128001 2025-08-25,19:19:20.000,237,10975249,14005,0,1756149559,12955.749952940001,25.90759662000346,53352.77271672 2025-08-25,19:19:21.000,237,10975230,14165,0,1756149560,12955.595017809996,25.985137050003686,53352.75175536 2025-08-25,19:19:22.000,237,10975179,13725,0,1756149561,12955.42661006,26.08382487000199,53352.786690960005 2025-08-25,19:19:23.000,237,10975205,13965,0,1756149562,12955.28514755,26.217758340004366,53352.82861368001 2025-08-25,19:19:24.000,237,10975193,14045,0,1756149563,12955.184102899999,26.351691809999465,53352.835600800005 2025-08-25,19:19:25.000,237,10975241,14045,0,1756149564,12955.123476109999,26.54906745000335,53352.835600800005 2025-08-25,19:19:26.000,237,10975238,13885,0,1756149565,12955.056113009989,26.73234483000124,53352.89149776 2025-08-25,19:19:27.000,237,10975219,14165,0,1756149566,12954.995486219988,26.90152395000041,53352.89848488001 2025-08-25,19:19:28.000,237,10975178,14005,0,1756149567,12954.941595739998,27.14119437000045,53352.884510640004 2025-08-25,19:19:29.000,237,10975178,13885,0,1756149568,12954.934859429988,27.338570010004332,53352.9404076 2025-08-25,19:19:30.000,237,10975241,14285,0,1756149569,12954.921386809998,27.5429947800003,53352.97534320001 2025-08-25,19:19:31.000,237,10975251,14165,0,1756149570,12954.867496329993,27.691026510001393,53352.93342048 2025-08-25,19:19:32.000,237,10975231,14165,0,1756149571,12954.813605850002,27.846107370001846,53352.96835608 2025-08-25,19:19:33.000,237,10975256,14085,0,1756149572,12954.699088579997,27.95184431999951,53352.98931744 2025-08-25,19:19:34.000,237,10975239,13845,0,1756149573,12954.564362379992,28.036433879999095,53353.01726592001 2025-08-25,19:19:35.000,237,10975227,13845,0,1756149574,12954.42963618,28.071679530003166,53352.96136896 2025-08-25,19:19:36.000,237,10975184,13925,0,1756149575,12954.30164628999,28.057581270004448,53352.89848488001 2025-08-25,19:19:37.000,237,10975210,14005,0,1756149576,12954.06587544,28.022335620000376,53352.89848488001 2025-08-25,19:19:38.000,237,10975201,13765,0,1756149577,12953.877258759989,27.98708997000358,53352.91944624 2025-08-25,19:19:39.000,237,10975221,13885,0,1756149578,12953.681905769998,27.82495998000377,53352.835600800005 2025-08-25,19:19:40.000,237,10975230,13965,0,1756149579,12953.513498020002,27.70512477000011,53352.72380688 2025-08-25,19:19:41.000,237,10975220,14165,0,1756149580,12953.351826580001,27.606436950001807,53352.70983264001 2025-08-25,19:19:42.000,237,10975222,14005,0,1756149581,12953.237309309996,27.430208700003277,53352.64694856 2025-08-25,19:19:43.000,237,10975207,14045,0,1756149582,12953.14973728,27.268078710003465,53352.549128880004 2025-08-25,19:19:44.000,237,10975219,13605,0,1756149583,12953.08911049,27.09185045999766,53352.4862448 2025-08-25,19:19:45.000,237,10975257,14005,0,1756149584,12953.10931942,26.90152395000041,53352.4163736 2025-08-25,19:19:46.000,237,10975203,13965,0,1756149585,12953.08237417999,26.71119744000316,53352.36746376 2025-08-25,19:19:47.000,237,10975169,13685,0,1756149586,12953.10931942,26.513821799999278,53352.27663120001 2025-08-25,19:19:48.000,237,10975209,13845,0,1756149587,12953.156473589996,26.330544420001388,53352.19977288 2025-08-25,19:19:49.000,237,10975227,14085,0,1756149588,12953.25078193,26.112021389999427,53352.12291456 2025-08-25,19:19:50.000,237,10975283,13925,0,1756149589,12953.318145029996,25.90759662000346,53352.09496608 2025-08-25,19:19:51.000,237,10975209,14205,0,1756149590,12953.365299199992,25.731368369997654,53351.97618504 2025-08-25,19:19:52.000,237,10975250,13965,0,1756149591,12953.446134919992,25.555140119999123,53351.93426232 2025-08-25,19:19:53.000,237,10975225,13925,0,1756149592,12953.526970639992,25.385960999999952,53351.87137824001 2025-08-25,19:19:54.000,237,10975227,14005,0,1756149593,12953.520234329997,25.2308801399995,53351.780545680005 2025-08-25,19:19:55.000,237,10975221,14005,0,1756149594,12953.479816469997,25.05465189000097,53351.70368736001 2025-08-25,19:19:56.000,237,10975232,14085,0,1756149595,12953.466343849992,24.948914940003306,53351.68272600001 2025-08-25,19:19:57.000,237,10975184,13965,0,1756149596,12953.466343849992,24.80793234000157,53351.661764640005 2025-08-25,19:19:58.000,237,10975211,14045,0,1756149597,12953.398980749997,24.75858842999878,53351.5779192 2025-08-25,19:19:59.000,237,10975183,14005,0,1756149598,12953.324881339991,24.666949739999836,53351.4731124 2025-08-25,19:20:00.000,237,10975195,14165,0,1756149599,12953.230573,24.62465496000368,53351.4731124 2025-08-25,19:20:01.000,237,10975225,14285,0,1756149600,12953.156473589996,24.59645843999897,53351.445163920005 2025-08-25,19:20:02.000,237,10975213,13845,0,1756149601,12953.075637869995,24.603507569998328,53351.375292720004 2025-08-25,19:20:03.000,237,10975209,13925,0,1756149602,12952.94091166999,24.603507569998328,53351.34035712001 2025-08-25,19:20:04.000,237,10975263,13885,0,1756149603,12952.83986701999,24.659900610000477,53351.38926696001 2025-08-25,19:20:05.000,237,10975244,14125,0,1756149604,12952.705140819999,24.779735820004134,53351.30542152 2025-08-25,19:20:06.000,237,10975204,13845,0,1756149605,12952.644514029998,24.920718419998593,53351.29843440001 2025-08-25,19:20:07.000,237,10975222,14165,0,1756149606,12952.523260449998,25.089897539997764,53351.31240864 2025-08-25,19:20:08.000,237,10975230,14085,0,1756149607,12952.462633659998,25.287273180001648,53351.22157608001 2025-08-25,19:20:09.000,237,10975250,13925,0,1756149608,12952.435688420002,25.51284534000297,53351.31939576001 2025-08-25,19:20:10.000,237,10975218,14245,0,1756149609,12952.428952109993,25.703171850000217,53351.31240864 2025-08-25,19:20:11.000,237,10975225,13885,0,1756149610,12952.482842589998,25.942842270000256,53351.375292720004 2025-08-25,19:20:12.000,237,10975206,14045,0,1756149611,12952.529996759993,26.13316878000478,53351.38227984 2025-08-25,19:20:13.000,237,10975268,14045,0,1756149612,12952.563678309998,26.351691809999465,53351.445163920005 2025-08-25,19:20:14.000,237,10975234,14085,0,1756149613,12952.691668199994,26.53496919000463,53351.396254080006 2025-08-25,19:20:15.000,237,10975265,14165,0,1756149614,12952.792712849994,26.697099180004443,53351.42420256 2025-08-25,19:20:16.000,237,10975232,14005,0,1756149615,12952.90723012,26.802836130002106,53351.41721544001 2025-08-25,19:20:17.000,237,10975223,14085,0,1756149616,12953.02174738999,26.831032649999543,53351.45913816 2025-08-25,19:20:18.000,237,10975204,13845,0,1756149617,12953.12952835,26.89447482000105,53351.43118968 2025-08-25,19:20:19.000,237,10975229,13885,0,1756149618,12953.318145029996,26.922671339998487,53351.33337 2025-08-25,19:20:20.000,237,10975213,14045,0,1756149619,12953.452871230002,26.852180040004896,53351.30542152 2025-08-25,19:20:21.000,237,10975208,13885,0,1756149620,12953.654960530002,26.795787000002747,53351.29144728 2025-08-25,19:20:22.000,237,10975199,14205,0,1756149621,12953.863786139998,26.704148310003802,53351.33337 2025-08-25,19:20:23.000,237,10975185,14045,0,1756149622,12954.1062933,26.619558750004217,53351.277473040005 2025-08-25,19:20:24.000,237,10975180,13805,0,1756149623,12954.26122842999,26.53496919000463,53351.21458896 2025-08-25,19:20:25.000,237,10975191,14405,0,1756149624,12954.456581419996,26.43628136999905,53351.25651168 2025-08-25,19:20:26.000,237,10975218,13965,0,1756149625,12954.658670719997,26.30234790000395,53351.24253744 2025-08-25,19:20:27.000,237,10975221,14285,0,1756149626,12954.867496329993,26.189561819999653,53351.277473040005 2025-08-25,19:20:28.000,237,10975227,14125,0,1756149627,12954.961804669998,26.08382487000199,53351.24952456001 2025-08-25,19:20:29.000,237,10975226,13925,0,1756149628,12955.103267179999,25.999235310002405,53351.29144728 2025-08-25,19:20:30.000,237,10975176,14165,0,1756149629,12955.110003489994,25.86530184000003,53351.27048592001 2025-08-25,19:20:31.000,237,10975198,14125,0,1756149630,12955.130212419994,25.80185966999852,53351.20061472001 2025-08-25,19:20:32.000,237,10975193,14005,0,1756149631,12955.130212419994,25.710220979999576,53351.22157608001 2025-08-25,19:20:33.000,237,10975214,13925,0,1756149632,12955.163893969999,25.653827940004703,53351.207601840004 2025-08-25,19:20:34.000,237,10975206,14165,0,1756149633,12955.110003489994,25.576287510004477,53351.1936276 2025-08-25,19:20:35.000,237,10975206,13925,0,1756149634,12955.136948729989,25.519894470002328,53351.207601840004 2025-08-25,19:20:36.000,237,10975174,14165,0,1756149635,12955.103267179999,25.4423540400021,53351.207601840004 2025-08-25,19:20:37.000,237,10975245,14245,0,1756149636,12955.103267179999,25.39301012999931,53351.1237564 2025-08-25,19:20:38.000,237,10975252,14165,0,1756149637,12955.062849319998,25.322518829998444,53351.13074352001 2025-08-25,19:20:39.000,237,10975235,14005,0,1756149638,12955.062849319998,25.252027530004852,53351.08183368001 2025-08-25,19:20:40.000,237,10975201,13885,0,1756149639,12955.029167769993,25.16743796999799,53351.02593672 2025-08-25,19:20:41.000,237,10975232,14165,0,1756149640,12955.096530869989,25.04760276000161,53351.02593672 2025-08-25,19:20:42.000,237,10975246,13925,0,1756149641,12955.143685039999,24.934816680004587,53351.060872320006 2025-08-25,19:20:43.000,237,10975216,14165,0,1756149642,12955.190839209994,24.906620159999875,53351.00497536001 2025-08-25,19:20:44.000,237,10975232,14085,0,1756149643,12955.291883859994,24.82907972999965,53350.991001120005 2025-08-25,19:20:45.000,237,10975182,14405,0,1756149644,12955.40640113,24.779735820004134,53350.95606552 2025-08-25,19:20:46.000,237,10975247,14085,0,1756149645,12955.574808879996,24.744490170000063,53350.991001120005 2025-08-25,19:20:47.000,237,10975285,13805,0,1756149646,12955.749952940001,24.673998869999195,53351.02593672 2025-08-25,19:20:48.000,237,10975223,14085,0,1756149647,12955.911624380002,24.786784950003494,53350.95606552 2025-08-25,19:20:49.000,237,10975227,14285,0,1756149648,12956.120449989998,24.800883210002212,53351.04689808 2025-08-25,19:20:50.000,237,10975154,13805,0,1756149649,12956.329275599994,24.82203060000029,53351.00497536001 2025-08-25,19:20:51.000,237,10975232,14125,0,1756149650,12956.490947039994,24.899571030000516,53351.039910960004 2025-08-25,19:20:52.000,237,10975211,13925,0,1756149651,12956.713245269995,24.941865810003947,53351.039910960004 2025-08-25,19:20:53.000,237,10975228,13965,0,1756149652,12956.90859826,25.03350450000289,53351.11676928 2025-08-25,19:20:54.000,237,10975221,14365,0,1756149653,12957.009642910001,25.132192320001195,53351.15170488001 2025-08-25,19:20:55.000,237,10975196,14205,0,1756149654,12957.178050659997,25.174487100004626,53351.22157608001 2025-08-25,19:20:56.000,237,10975200,14205,0,1756149655,12957.272359000002,25.188585360003344,53351.2634988 2025-08-25,19:20:57.000,237,10975206,14125,0,1756149656,12957.332985790003,25.2308801399995,53351.30542152 2025-08-25,19:20:58.000,237,10975263,13845,0,1756149657,12957.393612579988,25.25907666000421,53351.36131848 2025-08-25,19:20:59.000,237,10975222,14165,0,1756149658,12957.427294129993,25.28022405000229,53351.46612528001 2025-08-25,19:21:00.000,237,10975210,14045,0,1756149659,12957.413821509988,25.329567959997803,53351.50106088 2025-08-25,19:21:01.000,237,10975200,13885,0,1756149660,12957.413821509988,25.371862740001234,53351.52900936 2025-08-25,19:21:02.000,237,10975176,13965,0,1756149661,12957.380139959998,25.428255780003383,53351.58490632001 2025-08-25,19:21:03.000,237,10975239,14005,0,1756149662,12957.265622689993,25.49169795000489,53351.63381616001 2025-08-25,19:21:04.000,237,10975241,14085,0,1756149663,12957.171314350002,25.583336640003836,53351.63381616001 2025-08-25,19:21:05.000,237,10975247,14245,0,1756149664,12957.036588149997,25.63972967999871,53351.61984192 2025-08-25,19:21:06.000,237,10975208,14005,0,1756149665,12956.874916709996,25.73841750000429,53351.65477752001 2025-08-25,19:21:07.000,237,10975190,14085,0,1756149666,12956.69977264999,25.80890879999788,53351.68971312 2025-08-25,19:21:08.000,237,10975201,13925,0,1756149667,12956.511155969994,25.823007060003874,53351.68971312 2025-08-25,19:21:09.000,237,10975196,14045,0,1756149668,12956.309066669994,25.830056190003233,53351.731635840006 2025-08-25,19:21:10.000,237,10975217,13965,0,1756149669,12956.086768439993,25.752515760003007,53351.69670024 2025-08-25,19:21:11.000,237,10975208,14085,0,1756149670,12955.857733899997,25.67497533000278,53351.612854800005 2025-08-25,19:21:12.000,237,10975221,13965,0,1756149671,12955.615226739996,25.526943600001687,53351.58490632001 2025-08-25,19:21:13.000,237,10975211,14125,0,1756149672,12955.36598327,25.315469699999085,53351.55695784001 2025-08-25,19:21:14.000,237,10975211,14165,0,1756149673,12955.096530869989,25.0969466700044,53351.515035120006 2025-08-25,19:21:15.000,237,10975211,14245,0,1756149674,12954.941595739998,24.82203060000029,53351.43817680001 2025-08-25,19:21:16.000,237,10975193,14205,0,1756149675,12954.692352270002,24.540065400004096,53351.34035712001 2025-08-25,19:21:17.000,237,10975230,14285,0,1756149676,12954.443108799991,24.300394980004057,53351.27048592001 2025-08-25,19:21:18.000,237,10975204,14045,0,1756149677,12954.214074259995,23.969085869997798,53351.207601840004 2025-08-25,19:21:19.000,237,10975208,13965,0,1756149678,12953.985039719999,23.72941544999776,53351.09580792 2025-08-25,19:21:20.000,237,10975225,13805,0,1756149679,12953.830104589993,23.524990680001792,53350.95606552 2025-08-25,19:21:21.000,237,10975202,14005,0,1756149680,12953.628015289993,23.271222000003036,53350.844271600006 2025-08-25,19:21:22.000,237,10975278,14005,0,1756149681,12953.513498020002,23.066797229999793,53350.76741328001 2025-08-25,19:21:23.000,237,10975235,14125,0,1756149682,12953.398980749997,22.890568980001262,53350.71151632 2025-08-25,19:21:24.000,237,10975201,14325,0,1756149683,12953.324881339991,22.7848320300036,53350.62068376 2025-08-25,19:21:25.000,237,10975267,14165,0,1756149684,12953.264254549991,22.622702040003787,53350.55081256001 2025-08-25,19:21:26.000,237,10975165,13885,0,1756149685,12953.21036407,22.50286683000013,53350.44600576 2025-08-25,19:21:27.000,237,10975226,14045,0,1756149686,12953.19015514,22.418277270000544,53350.369147440004 2025-08-25,19:21:28.000,237,10975219,14125,0,1756149687,12953.230573,22.28434379999817,53350.33421184001 2025-08-25,19:21:29.000,237,10975170,13805,0,1756149688,12953.297936099996,22.249098150001373,53350.271327760005 2025-08-25,19:21:30.000,237,10975193,14085,0,1756149689,12953.277727169996,22.10811554999964,53350.21543080001 2025-08-25,19:21:31.000,237,10975205,14165,0,1756149690,12953.398980749997,22.016476860000694,53350.1804952 2025-08-25,19:21:32.000,237,10975225,13725,0,1756149691,12953.500025399997,21.91073991000303,53350.08966264 2025-08-25,19:21:33.000,237,10975204,13925,0,1756149692,12953.675169460003,21.819101220004086,53350.0407528 2025-08-25,19:21:34.000,237,10975194,13925,0,1756149693,12953.917676619989,21.74156079000386,53350.02677856001 2025-08-25,19:21:35.000,237,10975203,13885,0,1756149694,12954.16018377999,21.713364269999147,53350.110624 2025-08-25,19:21:36.000,237,10975194,13965,0,1756149695,12954.443108799991,21.69926601000043,53350.15953384 2025-08-25,19:21:37.000,237,10975224,14005,0,1756149696,12954.705824889992,21.776806440000655,53350.18748232 2025-08-25,19:21:38.000,237,10975210,13885,0,1756149697,12955.089794559994,21.92483817000175,53350.30626336 2025-08-25,19:21:39.000,237,10975174,13925,0,1756149698,12955.36598327,22.129262939997716,53350.33421184001 2025-08-25,19:21:40.000,237,10975242,13925,0,1756149699,12955.62196304999,22.439424659998622,53350.30626336 2025-08-25,19:21:41.000,237,10975225,14045,0,1756149700,12955.850997590001,22.7848320300036,53350.369147440004 2025-08-25,19:21:42.000,237,10975222,13885,0,1756149701,12955.978987479997,23.17958331000409,53350.487928480004 2025-08-25,19:21:43.000,237,10975202,14085,0,1756149702,12956.093504750002,23.609580240001378,53350.487928480004 2025-08-25,19:21:44.000,237,10975200,13645,0,1756149703,12956.147395229993,24.025478909999947,53350.61369664 2025-08-25,19:21:45.000,237,10975206,14005,0,1756149704,12956.154131539988,24.45547584000451,53350.78138752 2025-08-25,19:21:46.000,237,10975178,14125,0,1756149705,12956.093504750002,24.800883210002212,53350.83728448001 2025-08-25,19:21:47.000,237,10975254,13965,0,1756149706,12955.999196409997,25.139241450000554,53350.93510416001 2025-08-25,19:21:48.000,237,10975256,13885,0,1756149707,12955.857733899997,25.40710838999803,53351.011962480006 2025-08-25,19:21:49.000,237,10975207,13845,0,1756149708,12955.682589839991,25.562189249998482,53351.02593672 2025-08-25,19:21:50.000,237,10975234,13965,0,1756149709,12955.52765471,25.703171850000217,53351.04689808 2025-08-25,19:21:51.000,237,10975188,13725,0,1756149710,12955.31882909999,25.766614020001725,53351.011962480006 2025-08-25,19:21:52.000,237,10975198,13725,0,1756149711,12955.136948729989,25.717270109998935,53351.039910960004 2025-08-25,19:21:53.000,237,10975225,13965,0,1756149712,12954.894441570003,25.583336640003836,53351.06785944 2025-08-25,19:21:54.000,237,10975244,14045,0,1756149713,12954.793396920002,25.4423540400021,53351.060872320006 2025-08-25,19:21:55.000,237,10975251,13965,0,1756149714,12954.598043929996,25.244978399998217,53351.1237564 2025-08-25,19:21:56.000,237,10975211,14045,0,1756149715,12954.436372489996,25.019406240004173,53351.011962480006 2025-08-25,19:21:57.000,237,10975247,14445,0,1756149716,12954.34880046,24.75858842999878,53351.00497536001 2025-08-25,19:21:58.000,237,10975228,14125,0,1756149717,12954.22081056999,24.554163660002814,53350.97702688 2025-08-25,19:21:59.000,237,10975181,14005,0,1756149718,12954.133238539995,24.37088627999765,53350.97702688 2025-08-25,19:22:00.000,237,10975190,13645,0,1756149719,12954.01872126999,24.19465802999912,53350.991001120005 2025-08-25,19:22:01.000,237,10975221,13725,0,1756149720,12953.924412929999,24.088921080001455,53350.92811704 2025-08-25,19:22:02.000,237,10975225,14245,0,1756149721,12953.836840899989,23.99728239000251,53350.92112992 2025-08-25,19:22:03.000,237,10975254,14205,0,1756149722,12953.742532559998,23.94793847999972,53350.893181440006 2025-08-25,19:22:04.000,237,10975204,14005,0,1756149723,12953.614542670002,23.891545440004847,53350.823310240005 2025-08-25,19:22:05.000,237,10975195,14085,0,1756149724,12953.533706950002,23.884496309998212,53350.73247768 2025-08-25,19:22:06.000,237,10975244,14325,0,1756149725,12953.446134919992,23.8351524000027,53350.76741328001 2025-08-25,19:22:07.000,237,10975225,14205,0,1756149726,12953.365299199992,23.884496309998212,53350.68356784 2025-08-25,19:22:08.000,237,10975179,13925,0,1756149727,12953.217100379996,23.926791090001643,53350.606709520005 2025-08-25,19:22:09.000,237,10975204,13845,0,1756149728,12953.16320989999,23.969085869997798,53350.5647868 2025-08-25,19:22:10.000,237,10975225,14005,0,1756149729,12953.10931942,24.01138065000123,53350.57876104001 2025-08-25,19:22:11.000,237,10975210,14085,0,1756149730,12953.06890156,24.046626299998024,53350.51587696 2025-08-25,19:22:12.000,237,10975243,14045,0,1756149731,12953.035220009995,24.05367543000466,53350.54382544 2025-08-25,19:22:13.000,237,10975247,14245,0,1756149732,12953.015011079995,24.110068469999533,53350.46696712 2025-08-25,19:22:14.000,237,10975226,14365,0,1756149733,12953.075637869995,24.17351064000104,53350.48094136001 2025-08-25,19:22:15.000,237,10975244,14205,0,1756149734,12953.06216524999,24.201707159998477,53350.487928480004 2025-08-25,19:22:16.000,237,10975221,14125,0,1756149735,12953.12279203999,24.23695281000255,53350.47395424 2025-08-25,19:22:17.000,237,10975237,14125,0,1756149736,12953.12952835,24.314493240002776,53350.46696712 2025-08-25,19:22:18.000,237,10975207,13925,0,1756149737,12953.203627759991,24.342689760000212,53350.47395424 2025-08-25,19:22:19.000,237,10975191,13885,0,1756149738,12953.25078193,24.427279319999798,53350.45998000001 2025-08-25,19:22:20.000,237,10975227,14165,0,1756149739,12953.291199790001,24.46252497000387,53350.48094136001 2025-08-25,19:22:21.000,237,10975241,13965,0,1756149740,12953.277727169996,24.5259671399981,53350.45299288 2025-08-25,19:22:22.000,237,10975228,13805,0,1756149741,12953.27099086,24.554163660002814,53350.52286408 2025-08-25,19:22:23.000,237,10975195,13965,0,1756149742,12953.257518239996,24.58940930999961,53350.55081256001 2025-08-25,19:22:24.000,237,10975217,13925,0,1756149743,12953.176682519996,24.59645843999897,53350.4949156 2025-08-25,19:22:25.000,237,10975212,14085,0,1756149744,12953.14973728,24.6387532200024,53350.50190272001 2025-08-25,19:22:26.000,237,10975234,14005,0,1756149745,12953.12952835,24.681047999998555,53350.5647868 2025-08-25,19:22:27.000,237,10975265,14405,0,1756149746,12953.08237417999,24.702195390003908,53350.62068376 2025-08-25,19:22:28.000,237,10975216,14005,0,1756149747,12952.994802149995,24.730391910001345,53350.61369664 2025-08-25,19:22:29.000,237,10975291,13965,0,1756149748,12952.94764798,24.76563755999814,53350.676580720006 2025-08-25,19:22:30.000,237,10975217,14245,0,1756149749,12952.94764798,24.786784950003494,53350.64863224001 2025-08-25,19:22:31.000,237,10975214,14085,0,1756149750,12952.90723012,24.772686690004775,53350.62767088001 2025-08-25,19:22:32.000,237,10975247,14005,0,1756149751,12952.873548569994,24.779735820004134,53350.66959360001 2025-08-25,19:22:33.000,237,10975216,13965,0,1756149752,12952.765767609999,24.76563755999814,53350.704529200004 2025-08-25,19:22:34.000,237,10975229,13965,0,1756149753,12952.678195579989,24.716293650002626,53350.69754208001 2025-08-25,19:22:35.000,237,10975159,13965,0,1756149754,12952.610832479993,24.69514626000455,53350.634658 2025-08-25,19:22:36.000,237,10975193,14285,0,1756149755,12952.523260449998,24.6387532200024,53350.61369664 2025-08-25,19:22:37.000,237,10975226,14165,0,1756149756,12952.442424729998,24.603507569998328,53350.634658 2025-08-25,19:22:38.000,237,10975233,13845,0,1756149757,12952.348116389992,24.540065400004096,53350.59273528 2025-08-25,19:22:39.000,237,10975217,13965,0,1756149758,12952.247071739992,24.46957410000323,53350.52985120001 2025-08-25,19:22:40.000,237,10975217,14045,0,1756149759,12952.179708639997,24.40613193000172,53350.46696712 2025-08-25,19:22:41.000,237,10975233,14245,0,1756149760,12952.112345540001,24.35678801999893,53350.41107016001 2025-08-25,19:22:42.000,237,10975205,14245,0,1756149761,12952.085400299991,24.307444110003416,53350.390108800006 2025-08-25,19:22:43.000,237,10975231,14405,0,1756149762,12952.058455059996,24.24400194000191,53350.3551732 2025-08-25,19:22:44.000,237,10975234,13925,0,1756149763,12952.05171875,24.22285455000383,53350.33421184001 2025-08-25,19:22:45.000,237,10975250,13885,0,1756149764,12952.05171875,24.286296719998063,53350.32722472 2025-08-25,19:22:46.000,237,10975198,13885,0,1756149765,12952.112345540001,24.251051070001267,53350.31325048001 2025-08-25,19:22:47.000,237,10975198,14245,0,1756149766,12952.172972330001,24.286296719998063,53350.2503664 2025-08-25,19:22:48.000,237,10975227,13965,0,1756149767,12952.206653879992,24.37088627999765,53350.152546720004 2025-08-25,19:22:49.000,237,10975216,13965,0,1756149768,12952.267280669992,24.42023019000044,53350.15953384 2025-08-25,19:22:50.000,237,10975186,14165,0,1756149769,12952.381797939997,24.518918009998742,53350.110624 2025-08-25,19:22:51.000,237,10975217,13925,0,1756149770,12952.381797939997,24.6387532200024,53350.08267552 2025-08-25,19:23:02.000,237,10975192,14125,0,1756149781,12952.044982439991,26.09087400000135,53349.984855840004 2025-08-25,19:23:03.000,237,10975154,14245,0,1756149782,12952.058455059996,26.161365300002217,53349.984855840004 2025-08-25,19:23:04.000,237,10975207,13845,0,1756149783,12952.092136610001,26.281200509998598,53349.94293312 2025-08-25,19:23:05.000,237,10975210,13965,0,1756149784,12952.132554470001,26.351691809999465,53349.887036160006 2025-08-25,19:23:06.000,237,10975202,13885,0,1756149785,12952.199917569997,26.401035720002255,53349.95690736001 2025-08-25,19:23:07.000,237,10975235,13845,0,1756149786,12952.260544359997,26.48562528000184,53349.96389448 2025-08-25,19:23:08.000,237,10975182,14125,0,1756149787,12952.233599120002,26.55611658000271,53349.9010104 2025-08-25,19:23:09.000,237,10975210,14005,0,1756149788,12952.287489599992,26.570214840001427,53349.89402328 2025-08-25,19:23:10.000,237,10975241,14045,0,1756149789,12952.314434840002,26.626607880003576,53349.89402328 2025-08-25,19:23:11.000,237,10975202,14045,0,1756149790,12952.307698529992,26.66890265999973,53349.90799752001 2025-08-25,19:23:12.000,237,10975180,14125,0,1756149791,12952.307698529992,26.760541349998675,53349.94293312 2025-08-25,19:23:13.000,237,10975231,13885,0,1756149792,12952.260544359997,26.823983520000183,53349.94293312 2025-08-25,19:23:14.000,237,10975208,13965,0,1756149793,12952.206653879992,26.91562220999913,53349.97786872001 2025-08-25,19:23:15.000,237,10975218,14005,0,1756149794,12952.085400299991,27.007260899998073,53349.89402328 2025-08-25,19:23:16.000,237,10975176,14245,0,1756149795,12951.97088303,27.12004698000237,53349.85908768001 2025-08-25,19:23:17.000,237,10975226,14285,0,1756149796,12951.88331099999,27.225783930000034,53349.88004904001 2025-08-25,19:23:18.000,237,10975182,13925,0,1756149797,12951.76205741999,27.30332436000026,53349.85908768001 2025-08-25,19:23:19.000,237,10975185,14725,0,1756149798,12951.70143062999,27.36676653000177,53349.866074800004 2025-08-25,19:23:20.000,237,10975196,13885,0,1756149799,12951.593649669994,27.444306960001995,53349.88004904001 2025-08-25,19:23:21.000,237,10975206,13685,0,1756149800,12951.526286569999,27.423159570003918,53349.80319072 2025-08-25,19:23:22.000,237,10975176,14085,0,1756149801,12951.519550259989,27.437257830002636,53349.81017784001 2025-08-25,19:23:23.000,237,10975218,13965,0,1756149802,12951.526286569999,27.444306960001995,53349.817164960004 2025-08-25,19:23:24.000,237,10975208,13885,0,1756149803,12951.586913359999,27.36676653000177,53349.82415208 2025-08-25,19:23:25.000,237,10975205,13925,0,1756149804,12951.634067529994,27.331520879997697,53349.76126800001 2025-08-25,19:23:26.000,237,10975157,14205,0,1756149805,12951.64754015,27.225783930000034,53349.698383920004 2025-08-25,19:23:27.000,237,10975207,13725,0,1756149806,12951.70816694,27.162341759998526,53349.63549984 2025-08-25,19:23:28.000,237,10975179,14045,0,1756149807,12951.755321109995,27.021359160004067,53349.62851272 2025-08-25,19:23:29.000,237,10975243,14285,0,1756149808,12951.795738969995,26.94381873000384,53349.61453848 2025-08-25,19:23:30.000,237,10975195,13885,0,1756149809,12951.815947899995,26.89447482000105,53349.54466728001 2025-08-25,19:23:31.000,237,10975197,13965,0,1756149810,12951.84962945,26.78168874000403,53349.48877032 2025-08-25,19:23:32.000,237,10975216,14045,0,1756149811,12951.84962945,26.66185353000037,53349.46082184 2025-08-25,19:23:33.000,237,10975162,13885,0,1756149812,12951.82942052,26.605460489998222,53349.39095064 2025-08-25,19:23:34.000,237,10975208,13925,0,1756149813,12951.836156829995,26.44333049999841,53349.363002160004 2025-08-25,19:23:35.000,237,10975237,14045,0,1756149814,12951.80921159,26.37283920000482,53349.30710520001 2025-08-25,19:23:36.000,237,10975180,14005,0,1756149815,12951.82942052,26.295298770004592,53349.20928552001 2025-08-25,19:23:37.000,237,10975198,14005,0,1756149816,12951.896783619995,26.231856600003084,53349.13941432001 2025-08-25,19:23:38.000,237,10975191,14205,0,1756149817,12951.9506741,26.104972260000068,53349.1324272 2025-08-25,19:23:39.000,237,10975184,14165,0,1756149818,12952.004564579991,26.069726610003272,53349.146401440004 2025-08-25,19:23:40.000,237,10975209,13925,0,1756149819,12952.018037199996,26.020382700000482,53349.062556 2025-08-25,19:23:41.000,237,10975174,13805,0,1756149820,12952.098872919996,26.006284440001764,53349.05556888 2025-08-25,19:23:42.000,237,10975209,14005,0,1756149821,12952.199917569997,25.985137050003686,53348.98569768 2025-08-25,19:23:43.000,237,10975200,14205,0,1756149822,12952.287489599992,25.971038789997692,53348.978710560004 2025-08-25,19:23:44.000,237,10975205,14165,0,1756149823,12952.368325319992,25.949891399999615,53348.978710560004 2025-08-25,19:23:45.000,237,10975197,13805,0,1756149824,12952.361589009997,25.935793140000897,53348.95076208001 2025-08-25,19:23:46.000,237,10975214,14085,0,1756149825,12952.455897350002,25.985137050003686,53348.98569768 2025-08-25,19:23:47.000,237,10975205,14005,0,1756149826,12952.482842589998,25.985137050003686,53348.98569768 2025-08-25,19:23:48.000,237,10975207,13725,0,1756149827,12952.550205689993,25.992186180003046,53348.97172344001 2025-08-25,19:23:49.000,237,10975204,14285,0,1756149828,12952.536733069988,26.02743182999984,53349.00665904 2025-08-25,19:23:50.000,237,10975192,13885,0,1756149829,12952.536733069988,26.0344809599992,53349.03460752 2025-08-25,19:23:51.000,237,10975233,14205,0,1756149830,12952.577150929988,26.04153008999856,53349.11845296001 2025-08-25,19:23:52.000,237,10975219,14005,0,1756149831,12952.469369969993,26.02743182999984,53349.13941432001 2025-08-25,19:23:53.000,237,10975184,14125,0,1756149832,12952.415479490002,26.0344809599992,53349.12544008 2025-08-25,19:23:54.000,237,10975182,13965,0,1756149833,12952.267280669992,26.020382700000482,53349.11146584 2025-08-25,19:23:55.000,237,10975186,13885,0,1756149834,12952.139290779996,25.985137050003686,53349.12544008 2025-08-25,19:23:56.000,237,10975187,13885,0,1756149835,12952.004564579991,25.886449229998107,53349.167362800006 2025-08-25,19:23:57.000,237,10975230,14005,0,1756149836,12951.836156829995,25.830056190003233,53349.2022984 2025-08-25,19:23:58.000,237,10975224,14005,0,1756149837,12951.66774908,25.752515760003007,53349.2022984 2025-08-25,19:23:59.000,237,10975200,14045,0,1756149838,12951.405032989998,25.604484030001913,53349.15338856 2025-08-25,19:24:00.000,237,10975166,13765,0,1756149839,12951.135580590002,25.49874708000425,53349.18133704 2025-08-25,19:24:01.000,237,10975167,14125,0,1756149840,12950.872864500001,25.371862740001234,53349.12544008 2025-08-25,19:24:02.000,237,10975233,14045,0,1756149841,12950.596675789995,25.2308801399995,53349.07653024 2025-08-25,19:24:03.000,237,10975198,13965,0,1756149842,12950.300278149989,25.132192320001195,53349.06954312001 2025-08-25,19:24:04.000,237,10975218,13965,0,1756149843,12950.037562060003,25.061701020000328,53348.99268480001 2025-08-25,19:24:05.000,237,10975259,14205,0,1756149844,12949.734428110001,25.00530797999818,53348.95076208001 2025-08-25,19:24:06.000,237,10975177,14245,0,1756149845,12949.54581142999,24.948914940003306,53348.92281360001 2025-08-25,19:24:07.000,237,10975167,14245,0,1756149846,12949.276359029995,24.948914940003306,53348.73416136001 2025-08-25,19:24:08.000,237,10975212,14165,0,1756149847,12949.107951279999,24.9841605900001,53348.6782644 2025-08-25,19:24:09.000,237,10975201,14085,0,1756149848,12948.946279839998,24.99120971999946,53348.67127728 2025-08-25,19:24:10.000,237,10975220,14405,0,1756149849,12948.831762569993,25.00530797999818,53348.61538032001 2025-08-25,19:24:11.000,237,10975184,13965,0,1756149850,12948.757663160002,25.05465189000097,53348.55948336 2025-08-25,19:24:12.000,237,10975201,14005,0,1756149851,12948.683563749997,25.061701020000328,53348.496599280006 2025-08-25,19:24:13.000,237,10975182,14205,0,1756149852,12948.609464339992,25.089897539997764,53348.426728080005 2025-08-25,19:24:14.000,237,10975207,13965,0,1756149853,12948.602728029997,25.068750149999687,53348.356856880004 2025-08-25,19:24:15.000,237,10975234,14045,0,1756149854,12948.622936959997,25.04055363000225,53348.31493416 2025-08-25,19:24:16.000,237,10975211,13885,0,1756149855,12948.582519099997,24.941865810003947,53348.210127360006 2025-08-25,19:24:17.000,237,10975214,14125,0,1756149856,12948.555573860001,24.843177989998367,53348.11230768001 2025-08-25,19:24:18.000,237,10975150,13845,0,1756149857,12948.636409580002,24.69514626000455,53348.01448800001 2025-08-25,19:24:19.000,237,10975200,14165,0,1756149858,12948.656618510002,24.58940930999961,53347.95859104 2025-08-25,19:24:20.000,237,10975207,13805,0,1756149859,12948.750926849993,24.384984540003643,53347.874745600006 2025-08-25,19:24:21.000,237,10975203,13965,0,1756149860,12948.818289950003,24.23695281000255,53347.804874400004 2025-08-25,19:24:22.000,237,10975218,13765,0,1756149861,12948.959752459989,24.05367543000466,53347.81186152 2025-08-25,19:24:23.000,237,10975198,14005,0,1756149862,12949.087742349999,23.877447179998853,53347.7350032 2025-08-25,19:24:24.000,237,10975204,14085,0,1756149863,12949.175314379994,23.680071540002245,53347.71404184 2025-08-25,19:24:25.000,237,10975206,13885,0,1756149864,12949.377403679995,23.560236329998588,53347.72801608001 2025-08-25,19:24:26.000,237,10975194,14045,0,1756149865,12949.52560249999,23.36990982000134,53347.63019640001 2025-08-25,19:24:27.000,237,10975245,13885,0,1756149866,12949.700746559996,23.228927219999605,53347.588273680005 2025-08-25,19:24:28.000,237,10975202,14045,0,1756149867,12949.956726340002,23.13728853000066,53347.588273680005 2025-08-25,19:24:29.000,237,10975196,13885,0,1756149868,12950.131870399993,22.996305929998925,53347.539363840006 2025-08-25,19:24:30.000,237,10975199,14085,0,1756149869,12950.36090493999,22.890568980001262,53347.50442824 2025-08-25,19:24:31.000,237,10975193,14405,0,1756149870,12950.54278530999,22.834175939999113,53347.55333808 2025-08-25,19:24:32.000,237,10975216,14165,0,1756149871,12950.798765089996,22.72138986000209,53347.518402480004 2025-08-25,19:24:33.000,237,10975176,14085,0,1756149872,12951.021063319997,22.636800300002506,53347.58128656001 2025-08-25,19:24:34.000,237,10975226,13965,0,1756149873,12951.196207380002,22.622702040003787,53347.57429944 2025-08-25,19:24:35.000,237,10975162,14325,0,1756149874,12951.452187159994,22.5381124800042,53347.64417064 2025-08-25,19:24:36.000,237,10975169,14045,0,1756149875,12951.60712229,22.49581770000077,53347.69308048 2025-08-25,19:24:37.000,237,10975205,13845,0,1756149876,12951.82268420999,22.44647378999798,53347.74199032 2025-08-25,19:24:38.000,237,10975225,13925,0,1756149877,12952.05171875,22.411228140001185,53347.78391304 2025-08-25,19:24:39.000,237,10975169,14245,0,1756149878,12952.280753289997,22.38303162000375,53347.88173272 2025-08-25,19:24:40.000,237,10975204,14205,0,1756149879,12952.455897350002,22.425326399999904,53347.88173272 2025-08-25,19:24:41.000,237,10975224,14005,0,1756149880,12952.684931889999,22.460572050003975,53347.9795524 2025-08-25,19:24:42.000,237,10975240,13765,0,1756149881,12952.913966429995,22.460572050003975,53348.00750088 2025-08-25,19:24:43.000,237,10975168,14125,0,1756149882,12953.14973728,22.55221074000292,53348.0494236 2025-08-25,19:24:44.000,237,10975153,14125,0,1756149883,12953.405717059992,22.636800300002506,53348.14724328 2025-08-25,19:24:45.000,237,10975182,14165,0,1756149884,12953.648224219993,22.763684639998246,53348.27301144 2025-08-25,19:24:46.000,237,10975192,13965,0,1756149885,12953.917676619989,22.925814629998058,53348.33589552 2025-08-25,19:24:47.000,237,10975242,13765,0,1756149886,12954.11976591999,23.045649840001715,53348.4337152 2025-08-25,19:24:48.000,237,10975219,14085,0,1756149887,12954.32859153,23.221878090000246,53348.48961216001 2025-08-25,19:24:49.000,237,10975209,14045,0,1756149888,12954.456581419996,23.36990982000134,53348.6083932 2025-08-25,19:24:50.000,237,10975267,14045,0,1756149889,12954.530680830001,23.48974502999772,53348.692238640004 2025-08-25,19:24:51.000,237,10975224,13965,0,1756149890,12954.577834999996,23.623678500000096,53348.76909696 2025-08-25,19:24:52.000,237,10975242,13885,0,1756149891,12954.544153449991,23.665973280003527,53348.8180068 2025-08-25,19:24:53.000,237,10975168,14045,0,1756149892,12954.44984511,23.750562840003113,53348.90883936 2025-08-25,19:24:54.000,237,10975185,13925,0,1756149893,12954.32185521999,23.750562840003113,53349.00665904 2025-08-25,19:24:55.000,237,10975223,14085,0,1756149894,12954.14671116,23.77875936000055,53349.048581760006 2025-08-25,19:24:56.000,237,10975129,14085,0,1756149895,12953.971567099994,23.71531718999904,53349.062556 2025-08-25,19:24:57.000,237,10975217,13805,0,1756149896,12953.776214109988,23.637776759998815,53349.08351736 2025-08-25,19:24:58.000,237,10975174,14245,0,1756149897,12953.567388499992,23.54613806999987,53349.097491600005 2025-08-25,19:24:59.000,237,10975195,14245,0,1756149898,12953.331617650001,23.405155469998135,53349.04159464001 2025-08-25,19:25:00.000,237,10975190,14125,0,1756149899,12953.12279203999,23.278271130002395,53349.03460752 2025-08-25,19:25:01.000,237,10975202,13805,0,1756149900,12952.94764798,23.109092010003224,53349.05556888 2025-08-25,19:25:02.000,237,10975220,13805,0,1756149901,12952.79944915999,22.932863760004693,53349.05556888 2025-08-25,19:25:03.000,237,10975182,14245,0,1756149902,12952.745558679999,22.749586379999528,53349.08351736 2025-08-25,19:25:04.000,237,10975194,13965,0,1756149903,12952.550205689993,22.615652910004428,53349.06954312001 2025-08-25,19:25:05.000,237,10975180,14165,0,1756149904,12952.523260449998,22.404179010001826,53349.048581760006 2025-08-25,19:25:06.000,237,10975227,14245,0,1756149905,12952.469369969993,22.291392930004804,53349.048581760006 2025-08-25,19:25:07.000,237,10975267,13885,0,1756149906,12952.529996759993,22.185655979999865,53348.99268480001 2025-08-25,19:25:08.000,237,10975178,13965,0,1756149907,12952.604096169998,22.10106642000028,53348.97172344001 2025-08-25,19:25:09.000,237,10975192,14085,0,1756149908,12952.684931889999,22.016476860000694,53348.96473632 2025-08-25,19:25:10.000,237,10975208,14165,0,1756149909,12952.752294989994,21.938936430000467,53349.00665904 2025-08-25,19:25:11.000,237,10975178,14085,0,1756149910,12952.86007594999,21.931887300001108,53348.929800720005 2025-08-25,19:25:12.000,237,10975194,14085,0,1756149911,12952.90723012,21.91073991000303,53348.887878 2025-08-25,19:25:13.000,237,10975206,14085,0,1756149912,12952.994802149995,21.945985559999826,53348.92281360001 2025-08-25,19:25:14.000,237,10975180,14005,0,1756149913,12953.02174738999,21.967132949997904,53348.90883936 2025-08-25,19:25:15.000,237,10975197,13965,0,1756149914,12953.00153845999,22.058771640004124,53348.89486512 2025-08-25,19:25:16.000,237,10975167,14085,0,1756149915,12952.974593219995,22.10106642000028,53348.95076208001 2025-08-25,19:25:17.000,237,10975223,13965,0,1756149916,12952.88028487999,22.14336120000371,53348.89486512 2025-08-25,19:25:18.000,237,10975171,13765,0,1756149917,12952.792712849994,22.185655979999865,53348.887878 2025-08-25,19:25:19.000,237,10975198,13885,0,1756149918,12952.684931889999,22.234999890002655,53348.95076208001 2025-08-25,19:25:20.000,237,10975215,13925,0,1756149919,12952.550205689993,22.234999890002655,53348.93678784 2025-08-25,19:25:21.000,237,10975183,13725,0,1756149920,12952.428952109993,22.171557720001147,53348.90883936 2025-08-25,19:25:22.000,237,10975290,14085,0,1756149921,12952.341380079997,22.13631207000435,53348.93678784 2025-08-25,19:25:23.000,237,10975184,14045,0,1756149922,12952.253808050002,22.051722510004765,53348.95076208001 2025-08-25,19:25:24.000,237,10975201,14005,0,1756149923,12952.226862809992,21.91073991000303,53348.92281360001 2025-08-25,19:25:25.000,237,10975169,13965,0,1756149924,12952.220126499997,21.790904699999373,53349.04159464001 2025-08-25,19:25:26.000,237,10975215,13885,0,1756149925,12952.314434840002,21.649922100004915,53349.09050448001 2025-08-25,19:25:27.000,237,10975239,14005,0,1756149926,12952.428952109993,21.5230377600019,53349.03460752 2025-08-25,19:25:28.000,237,10975249,13885,0,1756149927,12952.536733069988,21.45959559000039,53349.11146584 2025-08-25,19:25:29.000,237,10975190,13925,0,1756149928,12952.711877129994,21.40320254999824,53349.07653024 2025-08-25,19:25:30.000,237,10975198,14085,0,1756149929,12952.84660333,21.311563859999296,53349.097491600005 2025-08-25,19:25:31.000,237,10975224,13965,0,1756149930,12953.02174738999,21.304514729999937,53349.06954312001 2025-08-25,19:25:32.000,237,10975246,13765,0,1756149931,12953.203627759991,21.311563859999296,53349.13941432001 2025-08-25,19:25:33.000,237,10975196,13965,0,1756149932,12953.351826580001,21.375006030000804,53349.13941432001 2025-08-25,19:25:34.000,237,10975150,14045,0,1756149933,12953.526970639992,21.445497330001672,53349.18832416001 2025-08-25,19:25:35.000,237,10975226,13885,0,1756149934,12953.614542670002,21.544185149999976,53349.15338856 2025-08-25,19:25:36.000,237,10975227,13925,0,1756149935,12953.789686729993,21.68516775000171,53349.29313096 2025-08-25,19:25:37.000,237,10975266,14085,0,1756149936,12953.857049829989,21.847297740001522,53349.37697640001 2025-08-25,19:25:38.000,237,10975252,13965,0,1756149937,12953.985039719999,22.009427730001335,53349.49575744001 2025-08-25,19:25:39.000,237,10975168,13965,0,1756149938,12954.1062933,22.256147280000732,53349.600564240005 2025-08-25,19:25:40.000,237,10975201,14045,0,1756149939,12954.18039270999,22.48876857000141,53349.66344832001 2025-08-25,19:25:41.000,237,10975215,14045,0,1756149940,12954.3083826,22.74253725000017,53349.719345280006 2025-08-25,19:25:42.000,237,10975230,13885,0,1756149941,12954.40269093999,22.96106028000213,53349.768255120005 2025-08-25,19:25:43.000,237,10975139,13925,0,1756149942,12954.463317729991,23.221878090000246,53349.75428088 2025-08-25,19:25:44.000,237,10975193,13885,0,1756149943,12954.571098690001,23.42630286000349,53349.83113920001 2025-08-25,19:25:45.000,237,10975215,13965,0,1756149944,12954.658670719997,23.680071540002245,53349.92197176 2025-08-25,19:25:46.000,237,10975142,13965,0,1756149945,12954.726033819992,23.919741960002284,53349.935946000005 2025-08-25,19:25:47.000,237,10975276,14045,0,1756149946,12954.739506439997,24.103019340000174,53349.9708816 2025-08-25,19:25:48.000,237,10975225,14005,0,1756149947,12954.786660609992,24.342689760000212,53350.005817200006 2025-08-25,19:25:49.000,237,10975196,13725,0,1756149948,12954.793396920002,24.45547584000451,53350.02677856001 2025-08-25,19:25:50.000,237,10975221,13845,0,1756149949,12954.732770130002,24.63170409000304,53350.054727040006 2025-08-25,19:25:51.000,237,10975140,14005,0,1756149950,12954.719297509997,24.772686690004775,53350.04773992001 2025-08-25,19:25:52.000,237,10975177,13925,0,1756149951,12954.665407029992,24.836128859999008,53350.08267552 2025-08-25,19:25:53.000,237,10975209,14045,0,1756149952,12954.564362379992,24.86432538000372,53350.07568840001 2025-08-25,19:25:54.000,237,10975181,14045,0,1756149953,12954.47005404,24.87842364000244,53350.0407528 2025-08-25,19:25:55.000,237,10975196,14085,0,1756149954,12954.36227307999,24.850227119997726,53350.06870128 2025-08-25,19:25:56.000,237,10975172,14405,0,1756149955,12954.16692009,24.688097129997914,53350.07568840001 2025-08-25,19:25:57.000,237,10975220,14245,0,1756149956,12954.011984959994,24.59645843999897,53350.06870128 2025-08-25,19:25:58.000,237,10975201,14005,0,1756149957,12953.870522449994,24.45547584000451,53350.0407528 2025-08-25,19:25:59.000,237,10975175,13925,0,1756149958,12953.735796249988,24.258100200000627,53350.08267552 2025-08-25,19:26:00.000,237,10975196,14045,0,1756149959,12953.607806359993,24.05367543000466,53349.99184296 2025-08-25,19:26:01.000,237,10975186,13765,0,1756149960,12953.479816469997,23.870398049999494,53349.96389448 2025-08-25,19:26:02.000,237,10975186,14085,0,1756149961,12953.345090269991,23.637776759998815,53349.94992024 2025-08-25,19:26:03.000,237,10975178,14005,0,1756149962,12953.318145029996,23.41925373000413,53349.87306192 2025-08-25,19:26:04.000,237,10975206,13845,0,1756149963,12953.277727169996,23.235976349998964,53349.83113920001 2025-08-25,19:26:05.000,237,10975261,14125,0,1756149964,12953.19015514,23.094993750004505,53349.78921648001 2025-08-25,19:26:06.000,237,10975200,13885,0,1756149965,12953.116055729995,22.982207670000207,53349.75428088 2025-08-25,19:26:07.000,237,10975204,13925,0,1756149966,12953.095846799995,22.820077680000395,53349.78222936 2025-08-25,19:26:08.000,237,10975164,14045,0,1756149967,12953.00827477,22.74253725000017,53349.768255120005 2025-08-25,19:26:09.000,237,10975208,13925,0,1756149968,12952.88702119,22.643849430001865,53349.66344832001 2025-08-25,19:26:10.000,237,10975206,14165,0,1756149969,12952.792712849994,22.573358130000997,53349.64248696001 2025-08-25,19:26:11.000,237,10975202,14045,0,1756149970,12952.664722959998,22.50991595999949,53349.61453848 2025-08-25,19:26:12.000,237,10975206,13765,0,1756149971,12952.516524139988,22.460572050003975,53349.53768016 2025-08-25,19:26:13.000,237,10975235,14125,0,1756149972,12952.395270560002,22.439424659998622,53349.530693040004 2025-08-25,19:26:14.000,237,10975200,14005,0,1756149973,12952.267280669992,22.44647378999798,53349.53768016 2025-08-25,19:26:15.000,237,10975204,14045,0,1756149974,12952.159499709996,22.48876857000141,53349.52370592001 2025-08-25,19:26:16.000,237,10975181,14125,0,1756149975,12952.132554470001,22.5381124800042,53349.530693040004 2025-08-25,19:26:17.000,237,10975216,14165,0,1756149976,12952.071927680001,22.608603779997793,53349.46082184 2025-08-25,19:26:18.000,237,10975202,14045,0,1756149977,12952.018037199996,22.72138986000209,53349.49575744001 2025-08-25,19:26:19.000,237,10975234,13965,0,1756149978,12951.957410409996,22.813028550001036,53349.52370592001 2025-08-25,19:26:20.000,237,10975219,14245,0,1756149979,12951.98435564999,22.90466723999998,53349.57960288 2025-08-25,19:26:21.000,237,10975177,14005,0,1756149980,12951.957410409996,22.996305929998925,53349.59357712001 2025-08-25,19:26:22.000,237,10975221,13805,0,1756149981,12951.957410409996,23.038600710002356,53349.502744560006 2025-08-25,19:26:23.000,237,10975196,14125,0,1756149982,12951.96414671999,23.158435919998738,53349.530693040004 2025-08-25,19:26:24.000,237,10975220,14125,0,1756149983,12951.977619339996,23.207779830001527,53349.5167188 2025-08-25,19:26:25.000,237,10975218,14245,0,1756149984,12951.99109196,23.35581156000262,53349.53768016 2025-08-25,19:26:26.000,237,10975203,14245,0,1756149985,12952.004564579991,23.42630286000349,53349.52370592001 2025-08-25,19:26:27.000,237,10975242,13885,0,1756149986,12952.058455059996,23.461548510000284,53349.530693040004 2025-08-25,19:26:28.000,237,10975188,13845,0,1756149987,12952.085400299991,23.53908894000051,53349.600564240005 2025-08-25,19:26:29.000,237,10975188,13845,0,1756149988,12952.085400299991,23.60253111000202,53349.59357712001 2025-08-25,19:26:30.000,237,10975233,14205,0,1756149989,12952.125818159991,23.616629370000737,53349.61453848 2025-08-25,19:26:31.000,237,10975224,13925,0,1756149990,12952.220126499997,23.644825889998174,53349.68440968 2025-08-25,19:26:32.000,237,10975237,13965,0,1756149991,12952.247071739992,23.665973280003527,53349.60755136 2025-08-25,19:26:33.000,237,10975157,14085,0,1756149992,12952.408743179993,23.687120670001605,53349.600564240005 2025-08-25,19:26:34.000,237,10975172,13885,0,1756149993,12952.503051519998,23.694169800000964,53349.69139680001 2025-08-25,19:26:35.000,237,10975207,13925,0,1756149994,12952.651250339994,23.750562840003113,53349.60755136 2025-08-25,19:26:36.000,237,10975202,13845,0,1756149995,12952.785976539999,23.82105414000398,53349.57960288 2025-08-25,19:26:37.000,237,10975204,14045,0,1756149996,12952.92070273999,23.905643700003566,53349.600564240005 2025-08-25,19:26:38.000,237,10975200,13845,0,1756149997,12953.015011079995,24.025478909999947,53349.62851272 2025-08-25,19:26:39.000,237,10975176,14085,0,1756149998,12953.095846799995,24.152363250002963,53349.58659 2025-08-25,19:26:40.000,237,10975235,14205,0,1756149999,12953.16320989999,24.35678801999893,53349.58659 2025-08-25,19:26:41.000,237,10975211,14085,0,1756150000,12953.156473589996,24.5259671399981,53349.61453848 2025-08-25,19:26:42.000,237,10975235,13725,0,1756150001,12953.136264659996,24.666949739999836,53349.57261576001 2025-08-25,19:26:43.000,237,10975203,14205,0,1756150002,12953.116055729995,24.843177989998367,53349.59357712001 2025-08-25,19:26:44.000,237,10975177,14005,0,1756150003,12953.10258310999,25.00530797999818,53349.62851272 2025-08-25,19:26:45.000,237,10975209,14085,0,1756150004,12953.06890156,25.10399580000376,53349.600564240005 2025-08-25,19:26:46.000,237,10975204,13965,0,1756150005,12953.055428939995,25.195634490002703,53349.56562864 2025-08-25,19:26:47.000,237,10975234,13725,0,1756150006,12952.974593219995,25.195634490002703,53349.56562864 2025-08-25,19:26:48.000,237,10975192,13765,0,1756150007,12952.92070273999,25.20973275000142,53349.502744560006 2025-08-25,19:26:49.000,237,10975217,14005,0,1756150008,12952.853339639994,25.153339709999273,53349.49575744001 2025-08-25,19:26:50.000,237,10975229,13925,0,1756150009,12952.792712849994,25.111044930003118,53349.4468476 2025-08-25,19:26:51.000,237,10975160,13965,0,1756150010,12952.705140819999,24.9841605900001,53349.43986048 2025-08-25,19:26:52.000,237,10975214,14205,0,1756150011,12952.671459269994,24.843177989998367,53349.29313096 2025-08-25,19:26:53.000,237,10975189,14245,0,1756150012,12952.577150929988,24.716293650002626,53349.335053680006 2025-08-25,19:26:54.000,237,10975184,14005,0,1756150013,12952.523260449998,24.554163660002814,53349.314092320004 2025-08-25,19:26:55.000,237,10975228,14085,0,1756150014,12952.442424729998,24.41318106000108,53349.28614384001 2025-08-25,19:26:56.000,237,10975204,14165,0,1756150015,12952.341380079997,24.265149329999986,53349.25819536001 2025-08-25,19:26:57.000,237,10975224,14325,0,1756150016,12952.186444949992,24.110068469999533,53349.25120824 2025-08-25,19:26:58.000,237,10975202,14045,0,1756150017,12952.05171875,23.983184130003792,53349.2022984 2025-08-25,19:26:59.000,237,10975137,14005,0,1756150018,12951.86983838,23.912692830002925,53349.12544008 2025-08-25,19:27:00.000,237,10975186,13845,0,1756150019,12951.66774908,23.806955879997986,53349.06954312001 2025-08-25,19:27:01.000,237,10975186,14005,0,1756150020,12951.391560369993,23.743513710003754,53349.027620400004 2025-08-25,19:27:02.000,237,10975219,13965,0,1756150021,12951.108635349992,23.673022410002886,53348.978710560004 2025-08-25,19:27:03.000,237,10975218,13925,0,1756150022,12950.866128189991,23.609580240001378,53348.9577492 2025-08-25,19:27:04.000,237,10975142,14005,0,1756150023,12950.66403888999,23.53203981000115,53348.831981040006 2025-08-25,19:27:05.000,237,10975173,13965,0,1756150024,12950.42826804,23.496794160004356,53348.78307120001 2025-08-25,19:27:06.000,237,10975202,13925,0,1756150025,12950.280069219989,23.447450250001566,53348.762109840005 2025-08-25,19:27:07.000,237,10975214,14125,0,1756150026,12950.205969809998,23.384008080000058,53348.61538032001 2025-08-25,19:27:08.000,237,10975171,14245,0,1756150027,12950.152079329993,23.348762430003262,53348.53153488 2025-08-25,19:27:09.000,237,10975164,14085,0,1756150028,12950.172288259993,23.334664170004544,53348.45467656 2025-08-25,19:27:10.000,237,10975179,13885,0,1756150029,12950.307014459999,23.285320260001754,53348.44768944001 2025-08-25,19:27:11.000,237,10975200,13685,0,1756150030,12950.387850179999,23.30646764999983,53348.426728080005 2025-08-25,19:27:12.000,237,10975244,14045,0,1756150031,12950.596675789995,23.405155469998135,53348.38480536 2025-08-25,19:27:13.000,237,10975169,14085,0,1756150032,12950.825710329991,23.468597639999643,53348.34288264 2025-08-25,19:27:14.000,237,10975187,13925,0,1756150033,12951.095162730002,23.60253111000202,53348.2939728 2025-08-25,19:27:15.000,237,10975198,13805,0,1756150034,12951.263570479998,23.82810327000334,53348.328908400006 2025-08-25,19:27:16.000,237,10975148,13965,0,1756150035,12951.506077639999,24.067773690003378,53348.31493416 2025-08-25,19:27:17.000,237,10975241,14005,0,1756150036,12951.64754015,24.342689760000212,53348.33589552 2025-08-25,19:27:18.000,237,10975185,14285,0,1756150037,12951.815947899995,24.603507569998328,53348.34986976001 2025-08-25,19:27:19.000,237,10975173,13565,0,1756150038,12951.937201479996,24.920718419998593,53348.44768944001 2025-08-25,19:27:20.000,237,10975224,14165,0,1756150039,12951.9506741,25.181536230003985,53348.4337152 2025-08-25,19:27:21.000,237,10975182,13765,0,1756150040,12951.937201479996,25.470550559999538,53348.426728080005 2025-08-25,19:27:22.000,237,10975227,14245,0,1756150041,12951.86310206999,25.6890735900015,53348.377818240006 2025-08-25,19:27:23.000,237,10975211,13725,0,1756150042,12951.74184848999,25.86530184000003,53348.377818240006 2025-08-25,19:27:24.000,237,10975220,13805,0,1756150043,12951.586913359999,26.013333570001123,53348.40576672 2025-08-25,19:27:25.000,237,10975171,13885,0,1756150044,12951.438714539989,26.112021389999427,53348.38480536 2025-08-25,19:27:26.000,237,10975187,13805,0,1756150045,12951.277043100003,26.161365300002217,53348.40576672 2025-08-25,19:27:27.000,237,10975220,14125,0,1756150046,12951.074953800002,26.175463560000935,53348.377818240006 2025-08-25,19:27:28.000,237,10975169,14085,0,1756150047,12950.83244664,26.119070519998786,53348.28698568 2025-08-25,19:27:29.000,237,10975227,14125,0,1756150048,12950.69098413,26.02743182999984,53348.307947040004 2025-08-25,19:27:30.000,237,10975207,13925,0,1756150049,12950.50236744999,25.935793140000897,53348.24506296 2025-08-25,19:27:31.000,237,10975155,14165,0,1756150050,12950.36090493999,25.85825271000067,53348.23807584 2025-08-25,19:27:32.000,237,10975249,14165,0,1756150051,12950.253123979994,25.759564890002366,53348.20314024001 2025-08-25,19:27:33.000,237,10975168,14205,0,1756150052,12950.145343019998,25.68202446000214,53348.2241016 2025-08-25,19:27:34.000,237,10975196,14125,0,1756150053,12950.044298369998,25.604484030001913,53348.161217520006 2025-08-25,19:27:35.000,237,10975198,14045,0,1756150054,12949.949990029992,25.526943600001687,53348.12628192 2025-08-25,19:27:36.000,237,10975184,14205,0,1756150055,12949.936517410002,25.4423540400021,53348.0494236 2025-08-25,19:27:37.000,237,10975201,13725,0,1756150056,12949.795054900002,25.357764480002515,53348.01448800001 2025-08-25,19:27:38.000,237,10975203,14325,0,1756150057,12949.747900729992,25.237929269998858,53347.86077136 2025-08-25,19:27:39.000,237,10975174,14085,0,1756150058,12949.680537629996,25.188585360003344,53347.74199032 2025-08-25,19:27:40.000,237,10975175,13725,0,1756150059,12949.579492979996,25.05465189000097,53347.686093360004 2025-08-25,19:27:41.000,237,10975166,14205,0,1756150060,12949.57275667,24.948914940003306,53347.5952608 2025-08-25,19:27:42.000,237,10975135,13965,0,1756150061,12949.498657259996,24.843177989998367,53347.46250552001 2025-08-25,19:27:43.000,237,10975153,13885,0,1756150062,12949.397612609995,24.737441040000704,53347.33673736 2025-08-25,19:27:44.000,237,10975207,14045,0,1756150063,12949.377403679995,24.58940930999961,53347.26686616 2025-08-25,19:27:45.000,237,10975202,14165,0,1756150064,12949.32351319999,24.511868879999383,53347.17603360001 2025-08-25,19:27:46.000,237,10975182,14325,0,1756150065,12949.35045844,24.448426709997875,53347.16205936 2025-08-25,19:27:47.000,237,10975177,13885,0,1756150066,12949.3908763,24.39908280000236,53347.07821392001 2025-08-25,19:27:48.000,237,10975163,13965,0,1756150067,12949.42455784999,24.37088627999765,53347.05026544 2025-08-25,19:27:49.000,237,10975167,14165,0,1756150068,12949.40434891999,24.328591500001494,53346.98039424001 2025-08-25,19:27:50.000,237,10975194,13685,0,1756150069,12949.498657259996,24.272198459999345,53346.92449728 2025-08-25,19:27:51.000,237,10975181,14165,0,1756150070,12949.5929656,24.293345850004698,53346.88257456 2025-08-25,19:27:52.000,237,10975200,13885,0,1756150071,12949.626647149991,24.21580542000447,53346.90353592 2025-08-25,19:27:53.000,237,10975154,14045,0,1756150072,12949.727691799992,24.138264990004245,53346.847638960004 2025-08-25,19:27:54.000,237,10975159,14045,0,1756150073,12949.842209069997,24.103019340000174,53346.87558744 2025-08-25,19:27:55.000,237,10975204,14125,0,1756150074,12949.896099550002,24.025478909999947,53346.819690480006 2025-08-25,19:27:56.000,237,10975170,14165,0,1756150075,12949.963462649997,23.95498760999908,53346.819690480006 2025-08-25,19:27:57.000,237,10975212,14045,0,1756150076,12950.071243609993,23.806955879997986,53346.73584504 2025-08-25,19:27:58.000,237,10975136,13885,0,1756150077,12950.111661469993,23.687120670001605,53346.7568064 2025-08-25,19:27:59.000,237,10975175,14005,0,1756150078,12950.199233499989,23.567285459997947,53346.73584504 2025-08-25,19:28:00.000,237,10975228,14245,0,1756150079,12950.239651359989,23.41925373000413,53346.679948080004 2025-08-25,19:28:01.000,237,10975120,14085,0,1756150080,12950.374377559994,23.299418520000472,53346.72187080001 2025-08-25,19:28:02.000,237,10975207,14125,0,1756150081,12950.435004349994,23.20073070000217,53346.651999600006 2025-08-25,19:28:03.000,237,10975170,13805,0,1756150082,12950.48889483,23.123190270001942,53346.63802536 2025-08-25,19:28:04.000,237,10975195,14045,0,1756150083,12950.56973055,23.1302394000013,53346.63802536 2025-08-25,19:28:05.000,237,10975230,14125,0,1756150084,12950.65056627,23.123190270001942,53346.631038240004 2025-08-25,19:28:06.000,237,10975209,14085,0,1756150085,12950.70445674999,23.165485049998097,53346.582128400005 2025-08-25,19:28:07.000,237,10975179,14125,0,1756150086,12950.79202878,23.243025479998323,53346.61007688 2025-08-25,19:28:08.000,237,10975172,14005,0,1756150087,12950.852655570001,23.3769589500007,53346.56116704 2025-08-25,19:28:09.000,237,10975216,14285,0,1756150088,12950.906546049991,23.496794160004356,53346.57514128001 2025-08-25,19:28:10.000,237,10975212,14165,0,1756150089,12950.946963909992,23.694169800000964,53346.65898672 2025-08-25,19:28:11.000,237,10975141,13925,0,1756150090,12951.007590699992,23.856299790000776,53346.67296096001 2025-08-25,19:28:12.000,237,10975222,13925,0,1756150091,12951.048008559992,24.039577169998665,53346.78475488 2025-08-25,19:28:13.000,237,10975230,14045,0,1756150092,12951.101899039997,24.19465802999912,53346.77078064001 2025-08-25,19:28:14.000,237,10975162,14205,0,1756150093,12951.115371660002,24.314493240002776,53346.85462608 2025-08-25,19:28:15.000,237,10975205,14005,0,1756150094,12951.182734759997,24.504819750000024,53346.917510160005 2025-08-25,19:28:16.000,237,10975172,14245,0,1756150095,12951.209679999993,24.617605830004322,53346.966420000004 2025-08-25,19:28:17.000,237,10975192,13805,0,1756150096,12951.216416310002,24.709244520003267,53347.015329840004 2025-08-25,19:28:18.000,237,10975162,13925,0,1756150097,12951.135580590002,24.81498147000093,53346.99436848 2025-08-25,19:28:19.000,237,10975172,14005,0,1756150098,12951.142316899997,24.906620159999875,53346.99436848 2025-08-25,19:28:20.000,237,10975239,14085,0,1756150099,12951.108635349992,24.934816680004587,53346.987381360006 2025-08-25,19:28:21.000,237,10975222,14285,0,1756150100,12951.142316899997,24.948914940003306,53347.00834272001 2025-08-25,19:28:22.000,237,10975203,14085,0,1756150101,12951.135580590002,24.9841605900001,53346.987381360006 2025-08-25,19:28:23.000,237,10975151,14045,0,1756150102,12951.128844279992,24.977111460000742,53346.97340712 2025-08-25,19:28:24.000,237,10975232,14045,0,1756150103,12951.155789520002,24.99825884999882,53347.0013556 2025-08-25,19:28:25.000,237,10975206,13965,0,1756150104,12951.202943689997,24.948914940003306,53347.04327832 2025-08-25,19:28:26.000,237,10975157,13885,0,1756150105,12951.223152619998,24.87842364000244,53347.02231696 2025-08-25,19:28:27.000,237,10975198,13925,0,1756150106,12951.243361549998,24.800883210002212,53346.95244576 2025-08-25,19:28:28.000,237,10975208,14045,0,1756150107,12951.229888929993,24.751539299999422,53346.95244576 2025-08-25,19:28:29.000,237,10975193,14365,0,1756150108,12951.236625240002,24.617605830004322,53346.93847152001 2025-08-25,19:28:30.000,237,10975179,14005,0,1756150109,12951.189471069993,24.46252497000387,53346.92449728 2025-08-25,19:28:31.000,237,10975166,14165,0,1756150110,12951.223152619998,24.272198459999345,53346.90353592 2025-08-25,19:28:32.000,237,10975180,13885,0,1756150111,12951.236625240002,24.110068469999533,53346.868600320005 2025-08-25,19:28:33.000,237,10975154,13965,0,1756150112,12951.243361549998,23.870398049999494,53346.798729120004 2025-08-25,19:28:34.000,237,10975126,14365,0,1756150113,12951.310724649993,23.65187502000481,53346.8266776 2025-08-25,19:28:35.000,237,10975205,14165,0,1756150114,12951.324197269998,23.398106339998776,53346.86161320001 2025-08-25,19:28:36.000,237,10975204,13925,0,1756150115,12951.391560369993,23.18663244000345,53346.868600320005 2025-08-25,19:28:37.000,237,10975248,14245,0,1756150116,12951.519550259989,22.989256799999566,53346.83366472 2025-08-25,19:28:38.000,237,10975195,13645,0,1756150117,12951.654276459994,22.827126809999754,53346.84065184001 2025-08-25,19:28:39.000,237,10975134,14045,0,1756150118,12951.76879373,22.657947690000583,53346.8266776 2025-08-25,19:28:40.000,237,10975144,13925,0,1756150119,12951.876574689995,22.622702040003787,53346.88956168001 2025-08-25,19:28:41.000,237,10975130,14245,0,1756150120,12952.078663989996,22.531063350004843,53346.9314844 2025-08-25,19:28:42.000,237,10975219,14245,0,1756150121,12952.247071739992,22.50991595999949,53346.987381360006 2025-08-25,19:28:43.000,237,10975179,14085,0,1756150122,12952.415479490002,22.524014219998207,53346.95244576 2025-08-25,19:28:44.000,237,10975179,14045,0,1756150123,12952.556941999988,22.573358130000997,53346.95943288001 2025-08-25,19:28:45.000,237,10975240,14285,0,1756150124,12952.732086059994,22.650898560001224,53347.02930408001 2025-08-25,19:28:46.000,237,10975184,13925,0,1756150125,12952.94091166999,22.74253725000017,53347.09218816 2025-08-25,19:28:47.000,237,10975239,13885,0,1756150126,12953.08911049,22.834175939999113,53347.12013664 2025-08-25,19:28:48.000,237,10975259,14125,0,1756150127,12953.21036407,22.90466723999998,53347.14808512001 2025-08-25,19:28:49.000,237,10975206,14045,0,1756150128,12953.311408720001,23.031551580002997,53347.252891920005 2025-08-25,19:28:50.000,237,10975211,13765,0,1756150129,12953.452871230002,23.109092010003224,53347.26686616 2025-08-25,19:28:51.000,237,10975178,13965,0,1756150130,12953.547179569992,23.235976349998964,53347.252891920005 2025-08-25,19:28:52.000,237,10975193,14285,0,1756150131,12953.675169460003,23.35581156000262,53347.30878888 2025-08-25,19:28:53.000,237,10975191,14045,0,1756150132,12953.769477799993,23.447450250001566,53347.35769872 2025-08-25,19:28:54.000,237,10975168,14405,0,1756150133,12953.836840899989,23.524990680001792,53347.32975024 2025-08-25,19:28:55.000,237,10975203,14165,0,1756150134,12953.890731379994,23.623678500000096,53347.42756992 2025-08-25,19:28:56.000,237,10975149,14205,0,1756150135,12953.931149239994,23.743513710003754,53347.50442824 2025-08-25,19:28:57.000,237,10975192,13965,0,1756150136,12953.99851233999,23.870398049999494,53347.54635096 2025-08-25,19:28:58.000,237,10975234,14205,0,1756150137,12953.97830340999,23.983184130003792,53347.60224792 2025-08-25,19:28:59.000,237,10975180,14045,0,1756150138,12953.937885549989,24.095970210000814,53347.665132 2025-08-25,19:29:00.000,237,10975221,14205,0,1756150139,12953.897467689989,24.23695281000255,53347.72102896 2025-08-25,19:29:01.000,237,10975147,13765,0,1756150140,12953.762741489998,24.293345850004698,53347.74199032 2025-08-25,19:29:02.000,237,10975192,13845,0,1756150141,12953.681905769998,24.392033670003002,53347.7350032 2025-08-25,19:29:03.000,237,10975173,14005,0,1756150142,12953.526970639992,24.476623230002588,53347.77692592001 2025-08-25,19:29:04.000,237,10975164,13885,0,1756150143,12953.358562889996,24.504819750000024,53347.853784240004 2025-08-25,19:29:05.000,237,10975189,14245,0,1756150144,12953.16994621,24.504819750000024,53347.86077136 2025-08-25,19:29:06.000,237,10975164,13805,0,1756150145,12952.994802149995,24.511868879999383,53347.874745600006 2025-08-25,19:29:07.000,237,10975205,14285,0,1756150146,12952.833130709994,24.45547584000451,53347.88173272 2025-08-25,19:29:08.000,237,10975183,14165,0,1756150147,12952.644514029998,24.40613193000172,53347.94461680001 2025-08-25,19:29:09.000,237,10975168,14045,0,1756150148,12952.408743179993,24.314493240002776,53347.93064256 2025-08-25,19:29:10.000,237,10975149,14125,0,1756150149,12952.199917569997,24.21580542000447,53347.95859104 2025-08-25,19:29:11.000,237,10975167,14045,0,1756150150,12951.977619339996,24.074822820002737,53347.90269408 2025-08-25,19:29:12.000,237,10975183,14085,0,1756150151,12951.74184848999,23.94088935000036,53347.83981 2025-08-25,19:29:13.000,237,10975150,14165,0,1756150152,12951.512813949994,23.82810327000334,53347.81186152 2025-08-25,19:29:14.000,237,10975189,13925,0,1756150153,12951.317460959988,23.680071540002245,53347.83981 2025-08-25,19:29:15.000,237,10975216,14165,0,1756150154,12951.101899039997,23.574334590004582,53347.86077136 2025-08-25,19:29:16.000,237,10975184,13885,0,1756150155,12950.899809739996,23.503843290003715,53347.804874400004 2025-08-25,19:29:17.000,237,10975170,14085,0,1756150156,12950.73140199,23.405155469998135,53347.7350032 2025-08-25,19:29:18.000,237,10975155,13885,0,1756150157,12950.616884719995,23.405155469998135,53347.7350032 2025-08-25,19:29:19.000,237,10975210,13965,0,1756150158,12950.495631139995,23.391057209999417,53347.658144880006 2025-08-25,19:29:20.000,237,10975192,14405,0,1756150159,12950.36090493999,23.3769589500007,53347.5952608 2025-08-25,19:29:21.000,237,10975243,14125,0,1756150160,12950.273332909994,23.433351990002848,53347.539363840006 2025-08-25,19:29:22.000,237,10975167,13885,0,1756150161,12950.199233499989,23.454499380000925,53347.53237672001 2025-08-25,19:29:23.000,237,10975154,14205,0,1756150162,12950.145343019998,23.53203981000115,53347.47647976 2025-08-25,19:29:24.000,237,10975172,13885,0,1756150163,12950.104925159998,23.567285459997947,53347.44154416001 2025-08-25,19:29:25.000,237,10975177,13885,0,1756150164,12950.091452539993,23.687120670001605,53347.42756992 2025-08-25,19:29:26.000,237,10975157,14125,0,1756150165,12950.051034679993,23.757611970002472,53347.469492640004 2025-08-25,19:29:27.000,237,10975187,14085,0,1756150166,12950.010616819993,23.806955879997986,53347.420582800005 2025-08-25,19:29:28.000,237,10975142,13965,0,1756150167,12950.044298369998,23.842201530002058,53347.35769872 2025-08-25,19:29:29.000,237,10975164,14125,0,1756150168,12950.057770990003,23.884496309998212,53347.39263432001 2025-08-25,19:29:30.000,237,10975178,14085,0,1756150169,12950.051034679993,23.884496309998212,53347.40660856 2025-08-25,19:29:31.000,237,10975192,14005,0,1756150170,12950.104925159998,23.919741960002284,53347.420582800005 2025-08-25,19:29:32.000,237,10975200,14205,0,1756150171,12950.185760879998,23.891545440004847,53347.39962144 2025-08-25,19:29:33.000,237,10975207,14045,0,1756150172,12950.239651359989,23.856299790000776,53347.37866008 2025-08-25,19:29:34.000,237,10975164,13845,0,1756150173,12950.40132279999,23.842201530002058,53347.420582800005 2025-08-25,19:29:35.000,237,10975194,14125,0,1756150174,12950.52257637999,23.849250660001417,53347.44154416001 2025-08-25,19:29:36.000,237,10975173,13805,0,1756150175,12950.576466859995,23.81400501000462,53347.48346688001 2025-08-25,19:29:37.000,237,10975189,13805,0,1756150176,12950.717929369996,23.81400501000462,53347.469492640004 2025-08-25,19:29:38.000,237,10975163,14045,0,1756150177,12950.77181985,23.81400501000462,53347.5253896 2025-08-25,19:29:39.000,237,10975184,14005,0,1756150178,12950.866128189991,23.870398049999494,53347.518402480004 2025-08-25,19:29:40.000,237,10975169,13965,0,1756150179,12950.933491290001,23.898594570004207,53347.54635096 2025-08-25,19:29:41.000,237,10975137,14205,0,1756150180,12950.973909150001,23.983184130003792,53347.54635096 2025-08-25,19:29:42.000,237,10975200,13885,0,1756150181,12951.048008559992,24.05367543000466,53347.54635096 2025-08-25,19:29:43.000,237,10975134,13765,0,1756150182,12951.034535940002,24.16646151000168,53347.665132 2025-08-25,19:29:44.000,237,10975219,14085,0,1756150183,12951.061481179997,24.265149329999986,53347.637183520004 2025-08-25,19:29:45.000,237,10975196,13725,0,1756150184,12951.068217489992,24.384984540003643,53347.64417064 2025-08-25,19:29:46.000,237,10975166,14085,0,1756150185,12951.014327010002,24.42023019000044,53347.707054720006 2025-08-25,19:29:47.000,237,10975174,14205,0,1756150186,12950.926754979992,24.45547584000451,53347.77692592001 2025-08-25,19:29:48.000,237,10975153,14085,0,1756150187,12950.839182949996,24.547114530003455,53347.76295168 2025-08-25,19:29:49.000,237,10975145,14245,0,1756150188,12950.69098413,24.58940930999961,53347.83282288 2025-08-25,19:29:50.000,237,10975190,14045,0,1756150189,12950.56973055,24.511868879999383,53347.804874400004 2025-08-25,19:29:51.000,237,10975151,13925,0,1756150190,12950.414795419994,24.448426709997875,53347.88871984 2025-08-25,19:29:52.000,237,10975189,13965,0,1756150191,12950.212706119994,24.36383714999829,53347.804874400004 2025-08-25,19:29:53.000,237,10975129,13725,0,1756150192,12950.017353130002,24.300394980004057,53347.79788728001 2025-08-25,19:29:54.000,237,10975163,14085,0,1756150193,12949.822000139997,24.22990368000319,53347.825835760006 2025-08-25,19:29:55.000,237,10975165,14245,0,1756150194,12949.606438219991,24.12416672999825,53347.825835760006 2025-08-25,19:29:56.000,237,10975187,14245,0,1756150195,12949.43129416,24.039577169998665,53347.77692592001 2025-08-25,19:29:57.000,237,10975205,14005,0,1756150196,12949.18205068999,23.976135000004433,53347.658144880006 2025-08-25,19:29:58.000,237,10975161,13845,0,1756150197,12949.006906629998,23.94088935000036,53347.62320928 2025-08-25,19:29:59.000,237,10975201,14125,0,1756150198,12948.798081020002,23.94793847999972,53347.55333808 2025-08-25,19:30:00.000,237,10975165,14245,0,1756150199,12948.636409580002,23.94793847999972,53347.518402480004 2025-08-25,19:30:01.000,237,10975156,13925,0,1756150200,12948.434320280001,23.983184130003792,53347.49744112 2025-08-25,19:30:02.000,237,10975162,14205,0,1756150201,12948.346748249991,24.067773690003378,53347.44853128 2025-08-25,19:30:03.000,237,10975133,14045,0,1756150202,12948.178340499995,24.067773690003378,53347.43455704 2025-08-25,19:30:04.000,237,10975133,14205,0,1756150203,12948.06382322999,24.16646151000168,53347.371672960006 2025-08-25,19:30:05.000,237,10975121,14285,0,1756150204,12947.96951489,24.1805597700004,53347.32975024 2025-08-25,19:30:06.000,237,10975177,13965,0,1756150205,12947.915624409994,24.208756289997837,53347.29481464001 2025-08-25,19:30:07.000,237,10975179,14405,0,1756150206,12947.834788689994,24.22285455000383,53347.301801760004 2025-08-25,19:30:08.000,237,10975191,14045,0,1756150207,12947.733744039993,24.17351064000104,53347.28782752 2025-08-25,19:30:09.000,237,10975145,14085,0,1756150208,12947.639435700003,24.081871950002096,53347.22494344001 2025-08-25,19:30:10.000,237,10975175,14565,0,1756150209,12947.646172009998,23.94793847999972,53347.134110880004 2025-08-25,19:30:11.000,237,10975148,14045,0,1756150210,12947.585545219998,23.8351524000027,53347.155072240006 2025-08-25,19:30:12.000,237,10975124,14005,0,1756150211,12947.585545219998,23.701218930000323,53347.10616240001 2025-08-25,19:30:13.000,237,10975147,14165,0,1756150212,12947.632699389993,23.510892420003074,53347.05026544 2025-08-25,19:30:14.000,237,10975114,14165,0,1756150213,12947.673117249993,23.348762430003262,53346.90353592 2025-08-25,19:30:15.000,237,10975176,14045,0,1756150214,12947.753952969993,23.19368157000281,53346.91052304001 2025-08-25,19:30:16.000,237,10975159,14245,0,1756150215,12947.875206549994,23.010404189997644,53346.81270336001 2025-08-25,19:30:17.000,237,10975165,14045,0,1756150216,12947.996460129994,22.890568980001262,53346.78475488 2025-08-25,19:30:18.000,237,10975143,14005,0,1756150217,12948.20528573999,22.805979420001677,53346.79174200001 2025-08-25,19:30:19.000,237,10975146,14005,0,1756150218,12948.360220869996,22.714340730002732,53346.70789656 2025-08-25,19:30:20.000,237,10975162,14045,0,1756150219,12948.528628619992,22.67909507999866,53346.65898672 2025-08-25,19:30:21.000,237,10975156,14005,0,1756150220,12948.730717919992,22.650898560001224,53346.72187080001 2025-08-25,19:30:22.000,237,10975175,13885,0,1756150221,12948.919334599988,22.6720459499993,53346.65898672 2025-08-25,19:30:23.000,237,10975192,14085,0,1756150222,12949.134896519994,22.707291600003373,53346.70789656 2025-08-25,19:30:24.000,237,10975148,13925,0,1756150223,12949.30330426999,22.77778290000424,53346.78475488 2025-08-25,19:30:25.000,237,10975156,14045,0,1756150224,12949.40434891999,22.925814629998058,53346.74283216001 2025-08-25,19:30:26.000,237,10975123,14245,0,1756150225,12949.45150309,23.024502450003638,53346.80571624 2025-08-25,19:30:27.000,237,10975194,13965,0,1756150226,12949.478448329995,23.1302394000013,53346.84065184001 2025-08-25,19:30:28.000,237,10975170,14445,0,1756150227,12949.48518463999,23.278271130002395,53346.92449728 2025-08-25,19:30:29.000,237,10975132,14245,0,1756150228,12949.397612609995,23.398106339998776,53346.92449728 2025-08-25,19:30:30.000,237,10975139,14045,0,1756150229,12949.32351319999,23.447450250001566,53346.9314844 2025-08-25,19:30:31.000,237,10975148,13925,0,1756150230,12949.107951279999,23.53203981000115,53346.95943288001 2025-08-25,19:30:32.000,237,10975201,14285,0,1756150231,12949.000170319989,23.5884328500033,53346.94545864 2025-08-25,19:30:33.000,237,10975211,14045,0,1756150232,12948.831762569993,23.60253111000202,53346.94545864 2025-08-25,19:30:34.000,237,10975160,14165,0,1756150233,12948.643145889997,23.567285459997947,53346.95244576 2025-08-25,19:30:35.000,237,10975215,14245,0,1756150234,12948.39390242,23.55318719999923,53346.92449728 2025-08-25,19:30:36.000,237,10975178,14325,0,1756150235,12948.18507680999,23.496794160004356,53346.80571624 2025-08-25,19:30:37.000,237,10975175,13845,0,1756150236,12948.00319643999,23.391057209999417,53346.74283216001 2025-08-25,19:30:38.000,237,10975168,14165,0,1756150237,12947.828052379999,23.32761503999791,53346.72885792 2025-08-25,19:30:39.000,237,10975211,13885,0,1756150238,12947.666380939998,23.17958331000409,53346.6869352 2025-08-25,19:30:40.000,237,10975186,14325,0,1756150239,12947.484500569997,23.1302394000013,53346.66597384 2025-08-25,19:30:41.000,237,10975136,14045,0,1756150240,12947.403664849997,23.024502450003638,53346.582128400005 2025-08-25,19:30:42.000,237,10975170,13925,0,1756150241,12947.316092820001,22.932863760004693,53346.484308720006 2025-08-25,19:30:43.000,237,10975170,14205,0,1756150242,12947.241993409996,22.869421590003185,53346.44937312 2025-08-25,19:30:44.000,237,10975141,14285,0,1756150243,12947.208311859991,22.862372460003826,53346.33757920001 2025-08-25,19:30:45.000,237,10975195,14285,0,1756150244,12947.208311859991,22.834175939999113,53346.295656480004 2025-08-25,19:30:46.000,237,10975190,14125,0,1756150245,12947.215048170001,22.813028550001036,53346.20482392 2025-08-25,19:30:47.000,237,10975210,14005,0,1756150246,12947.322829129997,22.798930290002318,53346.14193984001 2025-08-25,19:30:48.000,237,10975213,14045,0,1756150247,12947.390192229992,22.798930290002318,53346.12097848001 2025-08-25,19:30:49.000,237,10975164,13885,0,1756150248,12947.477764260002,22.79188116000296,53346.02315880001 2025-08-25,19:30:50.000,237,10975160,13885,0,1756150249,12947.639435700003,22.763684639998246,53346.00219744001 2025-08-25,19:30:51.000,237,10975121,13925,0,1756150250,12947.753952969993,22.756635509998887,53345.99521032 2025-08-25,19:30:52.000,237,10975194,13805,0,1756150251,12947.929097029999,22.68614420999802,53345.88341640001 2025-08-25,19:30:53.000,237,10975146,14245,0,1756150252,12948.02340536999,22.629751170003146,53345.813545200006 2025-08-25,19:30:54.000,237,10975169,13885,0,1756150253,12948.13118633,22.573358130000997,53345.743674000005 2025-08-25,19:30:55.000,237,10975163,14045,0,1756150254,12948.22549466999,22.474670310002693,53345.68777704001 2025-08-25,19:30:56.000,237,10975115,14125,0,1756150255,12948.29285777,22.368933359997754,53345.694764160005 2025-08-25,19:30:57.000,237,10975186,14085,0,1756150256,12948.37369349,22.26319641000009,53345.66681568001 2025-08-25,19:30:58.000,237,10975123,14045,0,1756150257,12948.407375039991,22.115164679998998,53345.59694448001 2025-08-25,19:30:59.000,237,10975153,14005,0,1756150258,12948.400638729996,21.981231210003898,53345.61091872 2025-08-25,19:31:00.000,237,10975170,14045,0,1756150259,12948.41411135,21.86139600000024,53345.589957359996 2025-08-25,19:31:01.000,237,10975168,13965,0,1756150260,12948.41411135,21.769757310001296,53345.54104752 2025-08-25,19:31:02.000,237,10975179,13845,0,1756150261,12948.447792899991,21.664020360003633,53345.56899600001 2025-08-25,19:31:03.000,237,10975173,14005,0,1756150262,12948.434320280001,21.558283409998694,53345.527073280005 2025-08-25,19:31:04.000,237,10975176,13885,0,1756150263,12948.488210759991,21.5230377600019,53345.478163440006 2025-08-25,19:31:05.000,237,10975171,14125,0,1756150264,12948.555573860001,21.47369384999911,53345.41527936 2025-08-25,19:31:06.000,237,10975147,14165,0,1756150265,12948.663354819997,21.438448200002313,53345.41527936 2025-08-25,19:31:07.000,237,10975188,13725,0,1756150266,12948.771135779993,21.438448200002313,53345.408292240005 2025-08-25,19:31:08.000,237,10975144,14005,0,1756150267,12948.926070909998,21.46664471999975,53345.38034376001 2025-08-25,19:31:09.000,237,10975166,14085,0,1756150268,12949.074269729994,21.47369384999911,53345.40130512001 2025-08-25,19:31:10.000,237,10975179,14165,0,1756150269,12949.22246854999,21.49484124000446,53345.45021496001 2025-08-25,19:31:11.000,237,10975181,13965,0,1756150270,12949.28309533999,21.551234279999335,53345.422266479996 2025-08-25,19:31:22.000,237,10975207,14165,0,1756150281,12949.801791209997,22.368933359997754,53345.71572552001 2025-08-25,19:31:23.000,237,10975148,14285,0,1756150282,12949.822000139997,22.474670310002693,53345.71572552001 2025-08-25,19:31:24.000,237,10975151,14045,0,1756150283,12949.889363239992,22.55925987000228,53345.694764160005 2025-08-25,19:31:25.000,237,10975211,14365,0,1756150284,12949.983671579997,22.615652910004428,53345.72969976 2025-08-25,19:31:26.000,237,10975220,14005,0,1756150285,12950.158815639988,22.756635509998887,53345.72271264 2025-08-25,19:31:27.000,237,10975176,14045,0,1756150286,12950.259860289989,22.84827419999783,53345.694764160005 2025-08-25,19:31:28.000,237,10975180,13725,0,1756150287,12950.4686859,22.91171636999934,53345.68777704001 2025-08-25,19:31:29.000,237,10975194,14245,0,1756150288,12950.66403888999,22.96106028000213,53345.75066112 2025-08-25,19:31:30.000,237,10975102,14165,0,1756150289,12950.859391879996,23.038600710002356,53345.78559672001 2025-08-25,19:31:31.000,237,10975205,14045,0,1756150290,12951.034535940002,23.102042880003864,53345.8484808 2025-08-25,19:31:32.000,237,10975184,14005,0,1756150291,12951.202943689997,23.102042880003864,53345.80655808001 2025-08-25,19:31:33.000,237,10975147,14165,0,1756150292,12951.398296679989,23.109092010003224,53345.8484808 2025-08-25,19:31:34.000,237,10975206,14045,0,1756150293,12951.566704429999,23.045649840001715,53345.925339119996 2025-08-25,19:31:35.000,237,10975137,14165,0,1756150294,12951.714903249995,22.996305929998925,53346.00918456 2025-08-25,19:31:36.000,237,10975163,14205,0,1756150295,12951.82942052,22.932863760004693,53345.9882232 2025-08-25,19:31:37.000,237,10975221,13725,0,1756150296,12951.977619339996,22.876470720002544,53345.960274720004 2025-08-25,19:31:38.000,237,10975157,14125,0,1756150297,12952.065191369991,22.798930290002318,53346.00219744001 2025-08-25,19:31:39.000,237,10975166,14125,0,1756150298,12952.186444949992,22.68614420999802,53346.0580944 2025-08-25,19:31:40.000,237,10975144,13925,0,1756150299,12952.287489599992,22.594505519999075,53346.07206864001 2025-08-25,19:31:41.000,237,10975166,14005,0,1756150300,12952.307698529992,22.474670310002693,53346.06508152 2025-08-25,19:31:42.000,237,10975187,14045,0,1756150301,12952.402006869997,22.38303162000375,53346.16988832001 2025-08-25,19:31:43.000,237,10975171,13965,0,1756150302,12952.408743179993,22.31958945000224,53346.21181104 2025-08-25,19:31:44.000,237,10975183,14005,0,1756150303,12952.449161039993,22.242049020002014,53346.26072088 2025-08-25,19:31:45.000,237,10975185,14165,0,1756150304,12952.415479490002,22.192705109999224,53346.26072088 2025-08-25,19:31:46.000,237,10975184,13925,0,1756150305,12952.455897350002,22.15041033000307,53346.28866936001 2025-08-25,19:31:47.000,237,10975177,13725,0,1756150306,12952.428952109993,22.129262939997716,53346.28168224 2025-08-25,19:31:48.000,237,10975165,14125,0,1756150307,12952.435688420002,22.14336120000371,53346.295656480004 2025-08-25,19:31:49.000,237,10975184,13965,0,1756150308,12952.381797939997,22.122213809998357,53346.38648904001 2025-08-25,19:31:50.000,237,10975193,13845,0,1756150309,12952.361589009997,22.115164679998998,53346.42142464 2025-08-25,19:31:51.000,237,10975161,14125,0,1756150310,12952.321171149997,22.13631207000435,53346.50527008001 2025-08-25,19:31:52.000,237,10975183,14005,0,1756150311,12952.314434840002,22.213852500004577,53346.55417992001 2025-08-25,19:31:53.000,237,10975168,13805,0,1756150312,12952.294225910002,22.213852500004577,53346.56815416 2025-08-25,19:31:54.000,237,10975182,13885,0,1756150313,12952.321171149997,22.27729466999881,53346.66597384 2025-08-25,19:31:55.000,237,10975200,13885,0,1756150314,12952.260544359997,22.3266385800016,53346.749819280005 2025-08-25,19:31:56.000,237,10975130,14125,0,1756150315,12952.267280669992,22.38303162000375,53346.70789656 2025-08-25,19:31:57.000,237,10975219,13885,0,1756150316,12952.260544359997,22.411228140001185,53346.77078064001 2025-08-25,19:31:58.000,237,10975145,13965,0,1756150317,12952.253808050002,22.474670310002693,53346.84065184001 2025-08-25,19:31:59.000,237,10975168,14125,0,1756150318,12952.240335429997,22.5381124800042,53346.90353592 2025-08-25,19:32:00.000,237,10975185,14085,0,1756150319,12952.172972330001,22.55221074000292,53346.92449728 2025-08-25,19:32:01.000,237,10975172,14165,0,1756150320,12952.125818159991,22.566309000001638,53346.987381360006 2025-08-25,19:32:02.000,237,10975199,13885,0,1756150321,12952.078663989996,22.594505519999075,53347.05725256001 2025-08-25,19:32:03.000,237,10975178,14405,0,1756150322,12951.896783619995,22.587456389999716,53347.05026544 2025-08-25,19:32:04.000,237,10975155,14525,0,1756150323,12951.755321109995,22.55925987000228,53347.05725256001 2025-08-25,19:32:05.000,237,10975185,14045,0,1756150324,12951.62059490999,22.531063350004843,53347.134110880004 2025-08-25,19:32:06.000,237,10975198,13885,0,1756150325,12951.431978229994,22.460572050003975,53347.11314952 2025-08-25,19:32:07.000,237,10975159,14045,0,1756150326,12951.236625240002,22.390080750003108,53347.05725256001 2025-08-25,19:32:08.000,237,10975179,14045,0,1756150327,12951.041272249997,22.298442060004163,53347.09218816 2025-08-25,19:32:09.000,237,10975187,14045,0,1756150328,12950.839182949996,22.164508590001788,53347.036291200006 2025-08-25,19:32:10.000,237,10975193,14285,0,1756150329,12950.62362102999,22.058771640004124,53347.11314952 2025-08-25,19:32:11.000,237,10975162,14045,0,1756150330,12950.50236744999,21.931887300001108,53347.0712268 2025-08-25,19:32:12.000,237,10975217,14165,0,1756150331,12950.300278149989,21.826150350003445,53347.015329840004 2025-08-25,19:32:13.000,237,10975155,14005,0,1756150332,12950.111661469993,21.7345116600045,53347.02231696 2025-08-25,19:32:14.000,237,10975213,14085,0,1756150333,12949.976935270002,21.64287296999828,53347.04327832 2025-08-25,19:32:15.000,237,10975155,13845,0,1756150334,12949.902835859997,21.63582383999892,53346.98039424001 2025-08-25,19:32:16.000,237,10975179,13965,0,1756150335,12949.801791209997,21.62877470999956,53347.015329840004 2025-08-25,19:32:17.000,237,10975173,14165,0,1756150336,12949.754637040001,21.664020360003633,53346.98039424001 2025-08-25,19:32:18.000,237,10975162,13845,0,1756150337,12949.727691799992,21.706315139999788,53346.966420000004 2025-08-25,19:32:19.000,237,10975202,14005,0,1756150338,12949.660328699996,21.776806440000655,53346.94545864 2025-08-25,19:32:20.000,237,10975124,14205,0,1756150339,12949.586229289991,21.847297740001522,53346.917510160005 2025-08-25,19:32:21.000,237,10975153,14045,0,1756150340,12949.539075119996,21.953034689999186,53346.90353592 2025-08-25,19:32:22.000,237,10975171,13885,0,1756150341,12949.47171202,22.030575119999412,53346.83366472 2025-08-25,19:32:23.000,237,10975179,14125,0,1756150342,12949.36393105999,22.09401729000092,53346.86161320001 2025-08-25,19:32:24.000,237,10975167,14245,0,1756150343,12949.22920486,22.178606850000506,53346.868600320005 2025-08-25,19:32:25.000,237,10975192,14125,0,1756150344,12949.081006039989,22.220901630003937,53346.847638960004 2025-08-25,19:32:26.000,237,10975180,14085,0,1756150345,12948.932807219993,22.199754239998583,53346.819690480006 2025-08-25,19:32:27.000,237,10975201,14085,0,1756150346,12948.744190539997,22.129262939997716,53346.78475488 2025-08-25,19:32:28.000,237,10975201,14045,0,1756150347,12948.528628619992,22.030575119999412,53346.79174200001 2025-08-25,19:32:29.000,237,10975122,14365,0,1756150348,12948.39390242,21.92483817000175,53346.78475488 2025-08-25,19:32:30.000,237,10975189,13885,0,1756150349,12948.19181312,21.7345116600045,53346.6869352 2025-08-25,19:32:31.000,237,10975183,14045,0,1756150350,12948.02340536999,21.537136020000617,53346.69392232001 2025-08-25,19:32:32.000,237,10975187,14405,0,1756150351,12947.888679169999,21.28336734000186,53346.64501248001 2025-08-25,19:32:33.000,237,10975180,13885,0,1756150352,12947.794370829994,21.00845126999775,53346.66597384 2025-08-25,19:32:34.000,237,10975194,13885,0,1756150353,12947.679853559988,20.754682589998993,53346.617064 2025-08-25,19:32:35.000,237,10975183,13885,0,1756150354,12947.632699389993,20.522061299998313,53346.582128400005 2025-08-25,19:32:36.000,237,10975169,13965,0,1756150355,12947.578808910002,20.28944001000491,53346.56815416 2025-08-25,19:32:37.000,237,10975234,14205,0,1756150356,12947.652908319993,20.106162629999744,53346.50527008001 2025-08-25,19:32:38.000,237,10975202,14245,0,1756150357,12947.706798799998,19.96518002999801,53346.49828296 2025-08-25,19:32:39.000,237,10975238,13885,0,1756150358,12947.794370829994,19.95813089999865,53346.47732160001 2025-08-25,19:32:40.000,237,10975161,13925,0,1756150359,12947.949305959999,19.986327420003363,53346.47033448 2025-08-25,19:32:41.000,237,10975185,14125,0,1756150360,12948.09076847,20.07091698000295,53346.49828296 2025-08-25,19:32:42.000,237,10975208,14085,0,1756150361,12948.3130667,20.24714523000148,53346.484308720006 2025-08-25,19:32:43.000,237,10975150,13965,0,1756150362,12948.542101239997,20.529110429997672,53346.54020568 2025-08-25,19:32:44.000,237,10975209,13925,0,1756150363,12948.737454230002,20.796977370002423,53346.49828296 2025-08-25,19:32:45.000,237,10975172,14045,0,1756150364,12948.892389359993,21.156482999998843,53346.56116704 2025-08-25,19:32:46.000,237,10975192,14085,0,1756150365,12949.040588179989,21.51598863000254,53346.60308976001 2025-08-25,19:32:47.000,237,10975231,13805,0,1756150366,12949.18205068999,21.8684451299996,53346.6869352 2025-08-25,19:32:48.000,237,10975191,13885,0,1756150367,12949.26288640999,22.185655979999865,53346.70789656 2025-08-25,19:32:49.000,237,10975241,13805,0,1756150368,12949.30330426999,22.481719440002053,53346.72187080001 2025-08-25,19:32:50.000,237,10975194,13685,0,1756150369,12949.26962272,22.72843899000145,53346.80571624 2025-08-25,19:32:51.000,237,10975193,13925,0,1756150370,12949.215732239994,22.96106028000213,53346.76379352 2025-08-25,19:32:52.000,237,10975221,13965,0,1756150371,12949.128160209999,23.165485049998097,53346.651999600006 2025-08-25,19:32:53.000,237,10975184,13885,0,1756150372,12948.979961389989,23.271222000003036,53346.67296096001 2025-08-25,19:32:54.000,237,10975198,13965,0,1756150373,12948.804817329998,23.36286069000198,53346.70789656 2025-08-25,19:32:55.000,237,10975202,13965,0,1756150374,12948.636409580002,23.35581156000262,53346.6869352 2025-08-25,19:32:56.000,237,10975192,13925,0,1756150375,12948.420847659996,23.31351677999919,53346.64501248001 2025-08-25,19:32:57.000,237,10975185,13965,0,1756150376,12948.259176219995,23.250074609997682,53346.61007688 2025-08-25,19:32:58.000,237,10975181,14045,0,1756150377,12948.08403215999,23.094993750004505,53346.617064 2025-08-25,19:32:59.000,237,10975189,13845,0,1756150378,12947.895415479994,22.982207670000207,53346.533218560005 2025-08-25,19:33:00.000,237,10975174,14365,0,1756150379,12947.720271419988,22.798930290002318,53346.484308720006 2025-08-25,19:33:01.000,237,10975187,14045,0,1756150380,12947.612490459993,22.636800300002506,53346.47732160001 2025-08-25,19:33:02.000,237,10975220,13965,0,1756150381,12947.491236879992,22.453522920004616,53346.463347360004 2025-08-25,19:33:03.000,237,10975205,14165,0,1756150382,12947.390192229992,22.27729466999881,53346.40046328 2025-08-25,19:33:04.000,237,10975170,13925,0,1756150383,12947.322829129997,22.14336120000371,53346.316617840006 2025-08-25,19:33:05.000,237,10975188,13885,0,1756150384,12947.208311859991,21.967132949997904,53346.295656480004 2025-08-25,19:33:06.000,237,10975228,13845,0,1756150385,12947.10726720999,21.826150350003445,53346.246746640005 2025-08-25,19:33:07.000,237,10975228,13885,0,1756150386,12947.02643148999,21.67811862000235,53346.21181104 2025-08-25,19:33:08.000,237,10975195,13805,0,1756150387,12946.89170529,21.572381670004688,53346.11399136 2025-08-25,19:33:09.000,237,10975199,13925,0,1756150388,12946.79066064,21.5230377600019,53346.08604288 2025-08-25,19:33:10.000,237,10975249,13965,0,1756150389,12946.72329753999,21.480742979998467,53346.04412016 2025-08-25,19:33:11.000,237,10975195,14125,0,1756150390,12946.581835029989,21.438448200002313,53345.97424896001 2025-08-25,19:33:12.000,237,10975212,13885,0,1756150391,12946.514471929993,21.353858640002727,53345.925339119996 2025-08-25,19:33:13.000,237,10975224,13885,0,1756150392,12946.480790379988,21.33271125000465,53345.89040352 2025-08-25,19:33:14.000,237,10975192,14085,0,1756150393,12946.379745730002,21.255170820004423,53345.82751944 2025-08-25,19:33:15.000,237,10975224,14125,0,1756150394,12946.346064179997,21.184679520003556,53345.77162248 2025-08-25,19:33:16.000,237,10975197,13965,0,1756150395,12946.325855249997,21.121237350002048,53345.7087384 2025-08-25,19:33:17.000,237,10975177,14205,0,1756150396,12946.312382629992,21.036647790002462,53345.63188008 2025-08-25,19:33:18.000,237,10975244,13885,0,1756150397,12946.346064179997,20.9309108400048,53345.54104752 2025-08-25,19:33:19.000,237,10975213,14165,0,1756150398,12946.386482039998,20.782879110003705,53345.47117632001 2025-08-25,19:33:20.000,237,10975225,13965,0,1756150399,12946.399954660003,20.663043900000048,53345.4641892 2025-08-25,19:33:21.000,237,10975187,13965,0,1756150400,12946.453845139993,20.522061299998313,53345.38733088 2025-08-25,19:33:22.000,237,10975237,14205,0,1756150401,12946.581835029989,20.324685660001705,53345.38733088 2025-08-25,19:33:23.000,237,10975211,13885,0,1756150402,12946.575098719994,20.17665393000061,53345.26854984 2025-08-25,19:33:24.000,237,10975200,14125,0,1756150403,12946.642461819989,19.972229160004645,53345.3244468 2025-08-25,19:33:25.000,237,10975229,14245,0,1756150404,12946.709824919999,19.880590469998424,53345.31745968 2025-08-25,19:33:26.000,237,10975246,14525,0,1756150405,12946.78392432999,19.704362219999894,53345.30348544001 2025-08-25,19:33:27.000,237,10975233,13885,0,1756150406,12946.85128743,19.61272353000095,53345.29649832 2025-08-25,19:33:28.000,237,10975181,13765,0,1756150407,12946.92538683999,19.535183100000722,53345.31745968 2025-08-25,19:33:29.000,237,10975194,13845,0,1756150408,12946.96580469999,19.471740929999214,53345.26156272001 2025-08-25,19:33:30.000,237,10975258,14005,0,1756150409,12947.00622255999,19.464691799999855,53345.26156272001 2025-08-25,19:33:31.000,237,10975203,13845,0,1756150410,12947.07358566,19.450593540001137,53345.29649832 2025-08-25,19:33:32.000,237,10975205,13925,0,1756150411,12947.10726720999,19.506986580003286,53345.31745968 2025-08-25,19:33:33.000,237,10975179,13965,0,1756150412,12947.120739829996,19.514035710002645,53345.33143392001 2025-08-25,19:33:34.000,237,10975219,14205,0,1756150413,12947.147685069991,19.54928135999944,53345.40130512001 2025-08-25,19:33:35.000,237,10975199,14365,0,1756150414,12947.147685069991,19.61272353000095,53345.422266479996 2025-08-25,19:33:36.000,237,10975192,14165,0,1756150415,12947.15442138,19.676165700002457,53345.422266479996 2025-08-25,19:33:37.000,237,10975236,14045,0,1756150416,12947.181366619996,19.704362219999894,53345.37335664 2025-08-25,19:33:38.000,237,10975183,14045,0,1756150417,12947.215048170001,19.79600090999884,53345.4641892 2025-08-25,19:33:39.000,237,10975169,13965,0,1756150418,12947.188102929991,19.901737860003777,53345.40130512001 2025-08-25,19:33:40.000,237,10975254,14125,0,1756150419,12947.208311859991,20.0145239400008,53345.422266479996 2025-08-25,19:33:41.000,237,10975241,14045,0,1756150420,12947.268938649991,20.120260889998463,53345.56899600001 2025-08-25,19:33:42.000,237,10975203,14045,0,1756150421,12947.329565439992,20.24714523000148,53345.55502176 2025-08-25,19:33:43.000,237,10975232,13965,0,1756150422,12947.376719610002,20.388127830003214,53345.589957359996 2025-08-25,19:33:44.000,237,10975177,13925,0,1756150423,12947.363246989997,20.550257820003026,53345.589957359996 2025-08-25,19:33:45.000,237,10975193,13845,0,1756150424,12947.396928540002,20.719436940002197,53345.589957359996 2025-08-25,19:33:46.000,237,10975153,13805,0,1756150425,12947.464291639997,20.86041954000393,53345.58297024 2025-08-25,19:33:47.000,237,10975208,14125,0,1756150426,12947.484500569997,21.05779518000054,53345.624892960004 2025-08-25,19:33:48.000,237,10975174,13845,0,1756150427,12947.484500569997,21.156482999998843,53345.65982856 2025-08-25,19:33:49.000,237,10975173,14245,0,1756150428,12947.450819019992,21.28336734000186,53345.575983120005 2025-08-25,19:33:50.000,237,10975236,14005,0,1756150429,12947.390192229992,21.389104289999523,53345.63188008 2025-08-25,19:33:51.000,237,10975179,14245,0,1756150430,12947.423873779997,21.40320254999824,53345.65982856 2025-08-25,19:33:52.000,237,10975219,14085,0,1756150431,12947.403664849997,21.438448200002313,53345.66681568001 2025-08-25,19:33:53.000,237,10975176,14245,0,1756150432,12947.356510680002,21.417300810004235,53345.589957359996 2025-08-25,19:33:54.000,237,10975184,13925,0,1756150433,12947.343038059997,21.353858640002727,53345.65982856 2025-08-25,19:33:55.000,237,10975260,14005,0,1756150434,12947.275674960001,21.255170820004423,53345.63188008 2025-08-25,19:33:56.000,237,10975203,14005,0,1756150435,12947.275674960001,21.121237350002048,53345.61091872 2025-08-25,19:33:57.000,237,10975216,13805,0,1756150436,12947.19483924,20.952058230002876,53345.54104752 2025-08-25,19:33:58.000,237,10975176,14045,0,1756150437,12947.11400352,20.81107563000114,53345.575983120005 2025-08-25,19:33:59.000,237,10975173,14085,0,1756150438,12947.08705827999,20.63484738000261,53345.4641892 2025-08-25,19:34:00.000,237,10975240,14405,0,1756150439,12947.06684934999,20.486815650001517,53345.37335664 2025-08-25,19:34:01.000,237,10975181,14085,0,1756150440,12947.05337673,20.345833049999783,53345.40130512001 2025-08-25,19:34:02.000,237,10975212,14245,0,1756150441,12947.019695179995,20.23304697000276,53345.359382400005 2025-08-25,19:34:03.000,237,10975167,13725,0,1756150442,12947.019695179995,20.077966110002308,53345.35239528001 2025-08-25,19:34:04.000,237,10975208,14085,0,1756150443,12947.04664041999,20.05681872000423,53345.359382400005 2025-08-25,19:34:05.000,237,10975223,13645,0,1756150444,12947.05337673,20.0145239400008,53345.30348544001 2025-08-25,19:34:06.000,237,10975202,13885,0,1756150445,12947.12747613999,19.979278290004004,53345.26156272001 2025-08-25,19:34:07.000,237,10975217,14085,0,1756150446,12947.167893999991,19.993376550002722,53345.26854984 2025-08-25,19:34:08.000,237,10975195,14125,0,1756150447,12947.241993409996,20.028622199999518,53345.19867864 2025-08-25,19:34:09.000,237,10975190,14205,0,1756150448,12947.316092820001,20.141408280003816,53345.240601360005 2025-08-25,19:34:10.000,237,10975250,13965,0,1756150449,12947.423873779997,20.218948710004042,53345.21964 2025-08-25,19:34:11.000,237,10975214,14045,0,1756150450,12947.551863669993,20.352882179999142,53345.24758848 2025-08-25,19:34:12.000,237,10975203,14085,0,1756150451,12947.625963079998,20.4727173900028,53345.20566576 2025-08-25,19:34:13.000,237,10975210,14045,0,1756150452,12947.733744039993,20.65599477000069,53345.240601360005 2025-08-25,19:34:14.000,237,10975168,14045,0,1756150453,12947.801107139989,20.76878084999771,53345.23361424001 2025-08-25,19:34:15.000,237,10975239,14045,0,1756150454,12947.807843449998,20.902714320000086,53345.23361424001 2025-08-25,19:34:16.000,237,10975179,13805,0,1756150455,12947.888679169999,21.05779518000054,53345.24758848 2025-08-25,19:34:17.000,237,10975288,13845,0,1756150456,12947.834788689994,21.142384740000125,53345.21964 2025-08-25,19:34:18.000,237,10975236,14005,0,1756150457,12947.794370829994,21.205826910001633,53345.310472560006 2025-08-25,19:34:19.000,237,10975214,13885,0,1756150458,12947.720271419988,21.29041647000122,53345.310472560006 2025-08-25,19:34:20.000,237,10975221,14205,0,1756150459,12947.686589869998,21.304514729999937,53345.3244468 2025-08-25,19:34:21.000,237,10975209,13965,0,1756150460,12947.625963079998,21.304514729999937,53345.26854984 2025-08-25,19:34:22.000,237,10975267,13805,0,1756150461,12947.565336289998,21.311563859999296,53345.36636952 2025-08-25,19:34:23.000,237,10975197,13965,0,1756150462,12947.524918429997,21.2763182100025,53345.40130512001 2025-08-25,19:34:24.000,237,10975214,13805,0,1756150463,12947.477764260002,21.23402342999907,53345.36636952 2025-08-25,19:34:25.000,237,10975207,14125,0,1756150464,12947.423873779997,21.156482999998843,53345.31745968 2025-08-25,19:34:26.000,237,10975200,13805,0,1756150465,12947.423873779997,21.078942569998617,53345.33842104 2025-08-25,19:34:27.000,237,10975178,13925,0,1756150466,12947.437346400002,20.9309108400048,53345.254575599996 2025-08-25,19:34:28.000,237,10975200,13725,0,1756150467,12947.403664849997,20.804026500001783,53345.34540816 2025-08-25,19:34:29.000,237,10975191,13885,0,1756150468,12947.437346400002,20.69828955000412,53345.310472560006 2025-08-25,19:34:30.000,237,10975225,13925,0,1756150469,12947.437346400002,20.536159560004307,53345.29649832 2025-08-25,19:34:31.000,237,10975145,14045,0,1756150470,12947.417137470002,20.43042260999937,53345.26156272001 2025-08-25,19:34:32.000,237,10975177,13805,0,1756150471,12947.383455919997,20.28944001000491,53345.20566576 2025-08-25,19:34:33.000,237,10975184,14245,0,1756150472,12947.336301750001,20.141408280003816,53345.18470440001 2025-08-25,19:34:34.000,237,10975175,14045,0,1756150473,12947.262202339996,20.05681872000423,53345.22662712 2025-08-25,19:34:35.000,237,10975233,14205,0,1756150474,12947.221784479996,19.986327420003363,53345.17073016 2025-08-25,19:34:36.000,237,10975196,14085,0,1756150475,12947.09379459,19.922885250001855,53345.10784608 2025-08-25,19:34:37.000,237,10975222,13965,0,1756150476,12946.98601362999,19.866492209999706,53345.086884719996 2025-08-25,19:34:38.000,237,10975144,14125,0,1756150477,12946.837814809995,19.803050039998197,53345.09387184001 2025-08-25,19:34:39.000,237,10975180,14245,0,1756150478,12946.662670749989,19.77485352000076,53345.09387184001 2025-08-25,19:34:40.000,237,10975118,14045,0,1756150479,12946.514471929993,19.78190265000012,53345.00303928 2025-08-25,19:34:41.000,237,10975165,13725,0,1756150480,12946.319118940002,19.732558740004606,53345.06592336001 2025-08-25,19:34:42.000,237,10975218,14245,0,1756150481,12946.117029640001,19.711411349999253,53344.98906504 2025-08-25,19:34:43.000,237,10975116,14125,0,1756150482,12945.9553582,19.669116570003098,53344.9401552 2025-08-25,19:34:44.000,237,10975180,14045,0,1756150483,12945.719587349995,19.59157614000287,53344.93316808 2025-08-25,19:34:45.000,237,10975182,14445,0,1756150484,12945.530970669999,19.54928135999944,53344.919193839996 2025-08-25,19:34:46.000,237,10975198,13965,0,1756150485,12945.389508159999,19.514035710002645,53344.89823248001 2025-08-25,19:34:47.000,237,10975224,13965,0,1756150486,12945.234573029993,19.42944615000306,53344.807399920006 2025-08-25,19:34:48.000,237,10975192,13965,0,1756150487,12945.173946239993,19.38715136999963,53344.77945144001 2025-08-25,19:34:49.000,237,10975174,13885,0,1756150488,12945.086374209997,19.37305311000091,53344.75849008001 2025-08-25,19:34:50.000,237,10975196,14165,0,1756150489,12945.066165279997,19.37305311000091,53344.75849008001 2025-08-25,19:34:51.000,237,10975214,14005,0,1756150490,12945.025747419997,19.43649528000242,53344.73054160001 2025-08-25,19:34:52.000,237,10975238,13885,0,1756150491,12945.086374209997,19.528133970001363,53344.77246432 2025-08-25,19:34:53.000,237,10975167,14245,0,1756150492,12945.072901589992,19.59157614000287,53344.751502959996 2025-08-25,19:34:54.000,237,10975167,14045,0,1756150493,12945.120055760002,19.683214830001816,53344.70259312 2025-08-25,19:34:55.000,237,10975231,13965,0,1756150494,12945.086374209997,19.83124656000291,53344.77246432 2025-08-25,19:34:56.000,237,10975199,14245,0,1756150495,12945.173946239993,19.95108176999929,53344.786438560004 2025-08-25,19:34:57.000,237,10975207,14205,0,1756150496,12945.180682550003,20.099113500000385,53344.73054160001 2025-08-25,19:34:58.000,237,10975194,14285,0,1756150497,12945.234573029993,20.19780131999869,53344.79342568 2025-08-25,19:34:59.000,237,10975150,14285,0,1756150498,12945.214364099993,20.317636530002346,53344.807399920006 2025-08-25,19:35:00.000,237,10975233,14285,0,1756150499,12945.261518269988,20.402226090001932,53344.87727112001 2025-08-25,19:35:01.000,237,10975195,14045,0,1756150500,12945.322145059989,20.444520869998087,53344.905219600005 2025-08-25,19:35:02.000,237,10975175,14485,0,1756150501,12945.322145059989,20.46566826000344,53344.96111656 2025-08-25,19:35:03.000,237,10975152,13965,0,1756150502,12945.402980779989,20.59255259999918,53344.975090800006 2025-08-25,19:35:04.000,237,10975181,13925,0,1756150503,12945.396244469994,20.59960172999854,53345.0100264 2025-08-25,19:35:05.000,237,10975183,14125,0,1756150504,12945.490552809999,20.64189651000197,53345.024000640005 2025-08-25,19:35:06.000,237,10975182,14085,0,1756150505,12945.63201532,20.684191289998125,53345.142781680006 2025-08-25,19:35:07.000,237,10975195,13965,0,1756150506,12945.74653258999,20.712387810002838,53345.15675592 2025-08-25,19:35:08.000,237,10975168,13805,0,1756150507,12945.93514927,20.740584330000274,53345.10085896 2025-08-25,19:35:09.000,237,10975203,14565,0,1756150508,12946.090084399992,20.82517388999986,53345.1497688 2025-08-25,19:35:10.000,237,10975248,13965,0,1756150509,12946.298910010002,20.909763449999446,53345.22662712 2025-08-25,19:35:11.000,237,10975177,14165,0,1756150510,12946.460581449988,21.015500400004385,53345.27553696 2025-08-25,19:35:12.000,237,10975195,13925,0,1756150511,12946.642461819989,21.085991699997976,53345.30348544001 2025-08-25,19:35:13.000,237,10975171,14165,0,1756150512,12946.736770159994,21.212876040000992,53345.38034376001 2025-08-25,19:35:14.000,237,10975183,14205,0,1756150513,12946.858023739995,21.248121689997788,53345.41527936 2025-08-25,19:35:15.000,237,10975192,14085,0,1756150514,12946.94559576999,21.346809510003368,53345.54803464001 2025-08-25,19:35:16.000,237,10975139,14125,0,1756150515,12947.0331678,21.382055160000164,53345.51309904 2025-08-25,19:35:17.000,237,10975199,13805,0,1756150516,12947.07358566,21.487792109997827,53345.575983120005 2025-08-25,19:35:18.000,237,10975157,14125,0,1756150517,12947.11400352,21.51598863000254,53345.63188008 2025-08-25,19:35:19.000,237,10975209,13965,0,1756150518,12947.06684934999,21.544185149999976,53345.71572552001 2025-08-25,19:35:20.000,237,10975210,13965,0,1756150519,12946.99274994,21.586479930003406,53345.76463536001 2025-08-25,19:35:21.000,237,10975211,13965,0,1756150520,12946.94559576999,21.649922100004915,53345.78559672001 2025-08-25,19:35:22.000,237,10975204,14005,0,1756150521,12946.87149636,21.656971230004274,53345.84149368 2025-08-25,19:35:23.000,237,10975202,14205,0,1756150522,12946.82434218999,21.706315139999788,53345.918352 2025-08-25,19:35:24.000,237,10975181,14245,0,1756150523,12946.74350646999,21.720413399998506,53345.84149368 2025-08-25,19:35:25.000,237,10975205,13925,0,1756150524,12946.669407059999,21.74860992000322,53345.911364880005 2025-08-25,19:35:26.000,237,10975186,14125,0,1756150525,12946.649198129999,21.713364269999147,53345.93232624001 2025-08-25,19:35:27.000,237,10975249,14005,0,1756150526,12946.669407059999,21.656971230004274,53345.95328760001 2025-08-25,19:35:28.000,237,10975162,13965,0,1756150527,12946.642461819989,21.586479930003406,53345.918352 2025-08-25,19:35:29.000,237,10975191,14125,0,1756150528,12946.628989199999,21.487792109997827,53345.86944216 2025-08-25,19:35:30.000,237,10975203,13805,0,1756150529,12946.662670749989,21.33976038000401,53345.82053232 2025-08-25,19:35:31.000,237,10975190,14165,0,1756150530,12946.72329753999,21.177630390004197,53345.813545200006 2025-08-25,19:35:32.000,237,10975224,14165,0,1756150531,12946.79066064,20.99435300999903,53345.757648239996 2025-08-25,19:35:33.000,237,10975169,14285,0,1756150532,12946.91191422,20.804026500001783,53345.757648239996 2025-08-25,19:35:34.000,237,10975193,14205,0,1756150533,12947.100530899996,20.613699990004534,53345.82751944 2025-08-25,19:35:35.000,237,10975195,14125,0,1756150534,12947.221784479996,20.46566826000344,53345.82053232 2025-08-25,19:35:36.000,237,10975201,13965,0,1756150535,12947.396928540002,20.345833049999783,53345.73668688001 2025-08-25,19:35:37.000,237,10975230,14085,0,1756150536,12947.551863669993,20.282390879998275,53345.743674000005 2025-08-25,19:35:38.000,237,10975205,14085,0,1756150537,12947.747216659998,20.261243490000197,53345.79957096 2025-08-25,19:35:39.000,237,10975157,14005,0,1756150538,12947.861733929989,20.29648914000427,53345.79957096 2025-08-25,19:35:40.000,237,10975224,14165,0,1756150539,12948.03014168,20.345833049999783,53345.813545200006 2025-08-25,19:35:41.000,237,10975170,13885,0,1756150540,12948.137922639995,20.437471739998728,53345.84149368 2025-08-25,19:35:42.000,237,10975253,13965,0,1756150541,12948.26591252999,20.536159560004307,53345.918352 2025-08-25,19:35:43.000,237,10975169,14205,0,1756150542,12948.360220869996,20.684191289998125,53345.93232624001 2025-08-25,19:35:44.000,237,10975185,13965,0,1756150543,12948.41411135,20.86041954000393,53345.93232624001 2025-08-25,19:35:45.000,237,10975218,14165,0,1756150544,12948.434320280001,21.04369692000182,53346.04412016 2025-08-25,19:35:46.000,237,10975187,14125,0,1756150545,12948.528628619992,21.135335610000766,53346.04412016 2025-08-25,19:35:47.000,237,10975194,14245,0,1756150546,12948.501683379996,21.26926908000314,53346.07206864001 2025-08-25,19:35:48.000,237,10975197,13965,0,1756150547,12948.481474449996,21.33976038000401,53346.197836800005 2025-08-25,19:35:49.000,237,10975179,13885,0,1756150548,12948.427583969991,21.40320254999824,53346.19084968001 2025-08-25,19:35:50.000,237,10975138,13965,0,1756150549,12948.35348456,21.438448200002313,53346.22578528 2025-08-25,19:35:51.000,237,10975216,14285,0,1756150550,12948.3130667,21.45254646000103,53346.316617840006 2025-08-25,19:35:52.000,237,10975225,14325,0,1756150551,12948.158131569995,21.45254646000103,53346.32360496 2025-08-25,19:35:53.000,237,10975133,14165,0,1756150552,12948.00993275,21.431399070002954,53346.295656480004 2025-08-25,19:35:54.000,237,10975228,13725,0,1756150553,12947.854997619994,21.40320254999824,53346.32360496 2025-08-25,19:35:55.000,237,10975195,14005,0,1756150554,12947.619226770003,21.346809510003368,53346.344566320004 2025-08-25,19:35:56.000,237,10975165,14205,0,1756150555,12947.376719610002,21.297465600000578,53346.316617840006 2025-08-25,19:35:57.000,237,10975171,14165,0,1756150556,12947.13421245,21.21992517000035,53346.26770800001 2025-08-25,19:35:58.000,237,10975184,14205,0,1756150557,12946.87149636,21.163532129998202,53346.25373376 2025-08-25,19:35:59.000,237,10975191,14005,0,1756150558,12946.561626099989,21.071893439999258,53346.246746640005 2025-08-25,19:36:00.000,237,10975177,14045,0,1756150559,12946.231546909992,20.973205620000954,53346.18386256 2025-08-25,19:36:01.000,237,10975186,13965,0,1756150560,12945.9553582,20.888616060001368,53346.14193984001 2025-08-25,19:36:02.000,237,10975223,14165,0,1756150561,12945.69264211,20.83222301999922,53346.10700424 2025-08-25,19:36:03.000,237,10975190,14205,0,1756150562,12945.423189709989,20.670093029999407,53346.079055760005 2025-08-25,19:36:04.000,237,10975157,13885,0,1756150563,12945.160473620002,20.58550346999982,53346.0580944 2025-08-25,19:36:05.000,237,10975192,13885,0,1756150564,12944.944911699997,20.437471739998728,53345.99521032 2025-08-25,19:36:06.000,237,10975193,14245,0,1756150565,12944.729349779991,20.28944001000491,53345.925339119996 2025-08-25,19:36:07.000,237,10975220,14485,0,1756150566,12944.53399679,20.099113500000385,53345.82751944 2025-08-25,19:36:08.000,237,10975135,14005,0,1756150567,12944.358852729994,19.96518002999801,53345.73668688001 2025-08-25,19:36:09.000,237,10975184,13965,0,1756150568,12944.257808079994,19.7678043900014,53345.624892960004 2025-08-25,19:36:10.000,237,10975253,14005,0,1756150569,12944.136554499994,19.584527010003512,53345.66681568001 2025-08-25,19:36:11.000,237,10975192,14085,0,1756150570,12944.102872949989,19.408298759997706,53345.56200888 2025-08-25,19:36:12.000,237,10975240,13885,0,1756150571,12944.129818189998,19.239119639998535,53345.49213768 2025-08-25,19:36:13.000,237,10975163,14045,0,1756150572,12944.197181289994,19.098137040004076,53345.36636952 2025-08-25,19:36:14.000,237,10975181,14045,0,1756150573,12944.311698559999,18.91485965999891,53345.24758848 2025-08-25,19:36:15.000,237,10975144,14125,0,1756150574,12944.480106309995,18.766827929997817,53345.23361424001 2025-08-25,19:36:16.000,237,10975213,13965,0,1756150575,12944.641777749996,18.639943590002076,53345.12880744 2025-08-25,19:36:17.000,237,10975231,14245,0,1756150576,12944.830394429991,18.54830490000313,53345.15675592 2025-08-25,19:36:18.000,237,10975183,14165,0,1756150577,12945.113319449993,18.463715340003546,53345.15675592 2025-08-25,19:36:19.000,237,10975224,14125,0,1756150578,12945.369299229998,18.407322300001397,53345.10784608 2025-08-25,19:36:20.000,237,10975198,14045,0,1756150579,12945.60507007999,18.32978187000117,53345.03797488 2025-08-25,19:36:21.000,237,10975212,14005,0,1756150580,12945.921676649996,18.350929259999248,53344.98906504 2025-08-25,19:36:22.000,237,10975247,14085,0,1756150581,12946.184392739997,18.33683100000053,53345.0798976 2025-08-25,19:36:23.000,237,10975222,14005,0,1756150582,12946.460581449988,18.37912578000396,53345.03797488 2025-08-25,19:36:24.000,237,10975208,13925,0,1756150583,12946.736770159994,18.37912578000396,53345.10085896 2025-08-25,19:36:25.000,237,10975191,14085,0,1756150584,12946.999486249995,18.428469689999474,53345.04496200001 2025-08-25,19:36:26.000,237,10975169,13925,0,1756150585,12947.241993409996,18.414371430000756,53345.10085896 2025-08-25,19:36:27.000,237,10975202,14045,0,1756150586,12947.518182120002,18.49896099000034,53345.11483320001 2025-08-25,19:36:28.000,237,10975173,13965,0,1756150587,12947.801107139989,18.49896099000034,53345.1497688 2025-08-25,19:36:29.000,237,10975181,13845,0,1756150588,12948.13118633,18.56945229000121,53345.19867864 2025-08-25,19:36:30.000,237,10975233,13845,0,1756150589,12948.387166109991,18.55535403000249,53345.13579456001 2025-08-25,19:36:31.000,237,10975197,14085,0,1756150590,12948.764399469997,18.632894460002717,53345.21265288001 2025-08-25,19:36:32.000,237,10975260,13885,0,1756150591,12949.134896519994,18.675189239998872,53345.254575599996 2025-08-25,19:36:33.000,237,10975179,13965,0,1756150592,12949.52560249999,18.766827929997817,53345.26854984 2025-08-25,19:36:34.000,237,10975171,13845,0,1756150593,12949.983671579997,18.865515750003397,53345.35239528001 2025-08-25,19:36:35.000,237,10975193,14205,0,1756150594,12950.40805911,18.97830183000042,53345.36636952 2025-08-25,19:36:36.000,237,10975198,13965,0,1756150595,12950.899809739996,19.126333560001513,53345.43624072 2025-08-25,19:36:37.000,237,10975209,13805,0,1756150596,12951.344406199998,19.274365290002606,53345.54104752 2025-08-25,19:36:38.000,237,10975174,14085,0,1756150597,12951.78900266,19.499937450003927,53345.59694448001 2025-08-25,19:36:39.000,237,10975203,13885,0,1756150598,12952.247071739992,19.65501831000438,53345.624892960004 2025-08-25,19:36:40.000,237,10975205,13885,0,1756150599,12952.651250339994,19.83124656000291,53345.71572552001 2025-08-25,19:36:41.000,237,10975171,13965,0,1756150600,12953.08911049,20.035671329998877,53345.8484808 2025-08-25,19:36:42.000,237,10975258,14165,0,1756150601,12953.425925989992,20.19075218999933,53345.96726184 2025-08-25,19:36:43.000,237,10975177,14045,0,1756150602,12953.722323629998,20.36698043999786,53346.04412016 2025-08-25,19:36:44.000,237,10975204,14285,0,1756150603,12954.005248649999,20.543208690003667,53346.15591408 2025-08-25,19:36:45.000,237,10975175,13845,0,1756150604,12954.214074259995,20.670093029999407,53346.28866936001 2025-08-25,19:36:46.000,237,10975160,14165,0,1756150605,12954.32859153,20.740584330000274,53346.35854056001 2025-08-25,19:36:47.000,237,10975188,13885,0,1756150606,12954.40942725,20.8181247600005,53346.442386 2025-08-25,19:36:48.000,237,10975203,13645,0,1756150607,12954.38248200999,20.853370410004572,53346.49129584 2025-08-25,19:36:49.000,237,10975213,14245,0,1756150608,12954.40942725,20.81107563000114,53346.617064 2025-08-25,19:36:50.000,237,10975207,14045,0,1756150609,12954.34880046,20.740584330000274,53346.651999600006 2025-08-25,19:36:51.000,237,10975170,14285,0,1756150610,12954.294909979995,20.663043900000048,53346.72885792 2025-08-25,19:37:02.000,237,10975228,13885,0,1756150621,12954.16692009,19.098137040004076,53346.90353592 2025-08-25,19:37:03.000,237,10975182,14125,0,1756150622,12954.18712902,19.105186170003435,53346.92449728 2025-08-25,19:37:04.000,237,10975189,14205,0,1756150623,12954.26796474,19.098137040004076,53347.00834272001 2025-08-25,19:37:05.000,237,10975221,13965,0,1756150624,12954.26796474,19.08403877999808,53347.015329840004 2025-08-25,19:37:06.000,237,10975199,14285,0,1756150625,12954.32185521999,19.08403877999808,53347.12013664 2025-08-25,19:37:07.000,237,10975231,13925,0,1756150626,12954.335327839995,19.126333560001513,53347.09917528 2025-08-25,19:37:08.000,237,10975161,13885,0,1756150627,12954.34880046,19.091087910004717,53347.10616240001 2025-08-25,19:37:09.000,237,10975199,13885,0,1756150628,12954.375745699996,19.041744000001927,53347.14808512001 2025-08-25,19:37:10.000,237,10975209,14125,0,1756150629,12954.443108799991,18.985350959999778,53347.155072240006 2025-08-25,19:37:11.000,237,10975209,13925,0,1756150630,12954.550889760001,18.97125270000106,53347.19699496001 2025-08-25,19:37:12.000,237,10975198,13925,0,1756150631,12954.584571309992,18.91485965999891,53347.22494344001 2025-08-25,19:37:13.000,237,10975175,13925,0,1756150632,12954.699088579997,18.78797532000317,53347.23891768 2025-08-25,19:37:14.000,237,10975173,14165,0,1756150633,12954.854023710002,18.7527296699991,53347.35769872 2025-08-25,19:37:15.000,237,10975231,14045,0,1756150634,12954.988749909993,18.639943590002076,53347.42756992 2025-08-25,19:37:16.000,237,10975147,14085,0,1756150635,12955.089794559994,18.541255770003772,53347.47647976 2025-08-25,19:37:17.000,237,10975200,14125,0,1756150636,12955.184102899999,18.51305924999906,53347.56032520001 2025-08-25,19:37:18.000,237,10975157,14165,0,1756150637,12955.271674929994,18.477813600002264,53347.58128656001 2025-08-25,19:37:19.000,237,10975121,13845,0,1756150638,12955.312092789994,18.470764470002905,53347.60224792 2025-08-25,19:37:20.000,237,10975214,14205,0,1756150639,12955.35924695999,18.449617080004828,53347.658144880006 2025-08-25,19:37:21.000,237,10975162,14125,0,1756150640,12955.36598327,18.477813600002264,53347.7699388 2025-08-25,19:37:32.000,237,10975149,13845,0,1756150651,12954.833814780002,19.880590469998424,53348.28698568 2025-08-25,19:37:33.000,237,10975190,13725,0,1756150652,12954.779924299997,20.07091698000295,53348.33589552 2025-08-25,19:37:34.000,237,10975143,13965,0,1756150653,12954.806869539992,20.282390879998275,53348.356856880004 2025-08-25,19:37:35.000,237,10975223,13925,0,1756150654,12954.712561200002,20.507963039999595,53348.377818240006 2025-08-25,19:37:36.000,237,10975142,13925,0,1756150655,12954.705824889992,20.70533868000348,53348.38480536 2025-08-25,19:37:37.000,237,10975203,14005,0,1756150656,12954.651934410002,20.888616060001368,53348.44768944001 2025-08-25,19:37:38.000,237,10975170,13725,0,1756150657,12954.604780239992,21.05779518000054,53348.4337152 2025-08-25,19:37:39.000,237,10975176,14045,0,1756150658,12954.463317729991,21.156482999998843,53348.46166368 2025-08-25,19:37:40.000,237,10975185,13925,0,1756150659,12954.36227307999,21.255170820004423,53348.5035864 2025-08-25,19:37:41.000,237,10975142,14245,0,1756150660,12954.26122842999,21.28336734000186,53348.48961216001 2025-08-25,19:37:42.000,237,10975185,14125,0,1756150661,12954.09955698999,21.29041647000122,53348.44768944001 2025-08-25,19:37:43.000,237,10975195,14005,0,1756150662,12953.924412929999,21.205826910001633,53348.48262504 2025-08-25,19:37:44.000,237,10975134,14205,0,1756150663,12953.742532559998,21.121237350002048,53348.40576672 2025-08-25,19:37:45.000,237,10975210,14045,0,1756150664,12953.560652189997,21.022549530003744,53348.33589552 2025-08-25,19:37:46.000,237,10975187,14125,0,1756150665,12953.398980749997,20.88156693000201,53348.34986976001 2025-08-25,19:37:47.000,237,10975188,14205,0,1756150666,12953.244045619991,20.76878084999771,53348.28698568 2025-08-25,19:37:48.000,237,10975162,14045,0,1756150667,12953.08911049,20.59255259999918,53348.27301144 2025-08-25,19:37:49.000,237,10975161,13925,0,1756150668,12952.96112059999,20.47976652000216,53348.30095992001 2025-08-25,19:37:50.000,237,10975223,13885,0,1756150669,12952.84660333,20.388127830003214,53348.25205008001 2025-08-25,19:37:51.000,237,10975217,14125,0,1756150670,12952.77924022999,20.303538270003628,53348.23807584 2025-08-25,19:37:52.000,237,10975181,13765,0,1756150671,12952.745558679999,20.275341749998915,53348.11230768001 2025-08-25,19:37:53.000,237,10975195,14005,0,1756150672,12952.75903129999,20.23304697000276,53348.05641072 2025-08-25,19:37:54.000,237,10975184,14365,0,1756150673,12952.833130709994,20.24009610000212,53348.0494236 2025-08-25,19:37:55.000,237,10975180,13725,0,1756150674,12952.88028487999,20.19075218999933,53347.9795524 2025-08-25,19:37:56.000,237,10975144,14125,0,1756150675,12952.934175359995,20.19075218999933,53347.96557816001 2025-08-25,19:37:57.000,237,10975211,14085,0,1756150676,12953.00827477,20.19075218999933,53347.874745600006 2025-08-25,19:37:58.000,237,10975143,13965,0,1756150677,12953.04195631999,20.19780131999869,53347.79788728001 2025-08-25,19:37:59.000,237,10975217,13845,0,1756150678,12953.12279203999,20.211899580004683,53347.755964560005 2025-08-25,19:38:00.000,237,10975191,14045,0,1756150679,12953.08911049,20.24714523000148,53347.77692592001 2025-08-25,19:38:01.000,237,10975151,14165,0,1756150680,12953.10931942,20.261243490000197,53347.72801608001 2025-08-25,19:38:12.000,237,10975221,14125,0,1756150691,12951.977619339996,21.713364269999147,53347.637183520004 2025-08-25,19:38:13.000,237,10975145,14165,0,1756150692,12951.74184848999,21.819101220004086,53347.5952608 2025-08-25,19:38:14.000,237,10975182,14165,0,1756150693,12951.55996811999,21.90369078000367,53347.588273680005 2025-08-25,19:38:15.000,237,10975199,13965,0,1756150694,12951.303988339998,21.97418208000454,53347.54635096 2025-08-25,19:38:16.000,237,10975150,14285,0,1756150695,12951.034535940002,22.009427730001335,53347.44154416001 2025-08-25,19:38:17.000,237,10975176,14125,0,1756150696,12950.738138299996,21.995329470002616,53347.371672960006 2025-08-25,19:38:18.000,237,10975201,14005,0,1756150697,12950.42826804,21.967132949997904,53347.34372448001 2025-08-25,19:38:19.000,237,10975176,14325,0,1756150698,12950.084716229998,21.889592519997677,53347.252891920005 2025-08-25,19:38:20.000,237,10975176,14085,0,1756150699,12949.842209069997,21.783855570000014,53347.22494344001 2025-08-25,19:38:21.000,237,10975149,14245,0,1756150700,12949.57275667,21.706315139999788,53347.12013664 2025-08-25,19:38:22.000,237,10975192,14005,0,1756150701,12949.30330426999,21.537136020000617,53347.0712268 2025-08-25,19:38:23.000,237,10975191,14045,0,1756150702,12949.006906629998,21.396153419998882,53346.917510160005 2025-08-25,19:38:24.000,237,10975144,14285,0,1756150703,12948.757663160002,21.205826910001633,53346.798729120004 2025-08-25,19:38:25.000,237,10975179,13885,0,1756150704,12948.535364930001,21.029598660003103,53346.76379352 2025-08-25,19:38:26.000,237,10975178,13925,0,1756150705,12948.33327563,20.83222301999922,53346.700909440005 2025-08-25,19:38:27.000,237,10975202,13965,0,1756150706,12948.1109774,20.64189651000197,53346.631038240004 2025-08-25,19:38:28.000,237,10975135,13925,0,1756150707,12947.854997619994,20.395176960002573,53346.50527008001 2025-08-25,19:38:29.000,237,10975154,14085,0,1756150708,12947.652908319993,20.17665393000061,53346.49828296 2025-08-25,19:38:30.000,237,10975189,14045,0,1756150709,12947.430610089992,19.929934380001214,53346.39347616 2025-08-25,19:38:31.000,237,10975147,13845,0,1756150710,12947.241993409996,19.704362219999894,53346.3026436 2025-08-25,19:38:32.000,237,10975169,14005,0,1756150711,12947.02643148999,19.457642670000496,53346.15591408 2025-08-25,19:38:33.000,237,10975170,14085,0,1756150712,12946.82434218999,19.267316160003247,53346.10001712001 2025-08-25,19:38:34.000,237,10975180,14045,0,1756150713,12946.662670749989,19.048793130001286,53346.07206864001 2025-08-25,19:38:35.000,237,10975159,14405,0,1756150714,12946.507735619998,18.85141749000468,53345.9882232 2025-08-25,19:38:36.000,237,10975098,14205,0,1756150715,12946.393218349993,18.696336630004225,53345.87642928 2025-08-25,19:38:37.000,237,10975191,14405,0,1756150716,12946.366273109998,18.54830490000313,53345.83450656001 2025-08-25,19:38:38.000,237,10975163,14045,0,1756150717,12946.298910010002,18.442567949998192,53345.743674000005 2025-08-25,19:38:39.000,237,10975138,13805,0,1756150718,12946.366273109998,18.365027519997966,53345.68078992 2025-08-25,19:38:40.000,237,10975175,14045,0,1756150719,12946.359536800002,18.33683100000053,53345.575983120005 2025-08-25,19:38:41.000,237,10975156,14005,0,1756150720,12946.453845139993,18.365027519997966,53345.54803464001 2025-08-25,19:38:42.000,237,10975207,14005,0,1756150721,12946.608780269999,18.449617080004828,53345.49912480001 2025-08-25,19:38:43.000,237,10975143,14125,0,1756150722,12946.676143369994,18.5060101199997,53345.359382400005 2025-08-25,19:38:44.000,237,10975182,13885,0,1756150723,12946.80413325999,18.668140109999513,53345.289511200004 2025-08-25,19:38:45.000,237,10975213,14165,0,1756150724,12946.96580469999,18.809122710001247,53345.24758848 2025-08-25,19:38:46.000,237,10975183,13645,0,1756150725,12947.100530899996,18.9642035700017,53345.27553696 2025-08-25,19:38:47.000,237,10975147,14085,0,1756150726,12947.282411269996,19.18272660000366,53345.30348544001 2025-08-25,19:38:48.000,237,10975150,13965,0,1756150727,12947.430610089992,19.358954850002192,53345.31745968 2025-08-25,19:38:49.000,237,10975137,13925,0,1756150728,12947.599017840002,19.521084840002004,53345.30348544001 2025-08-25,19:38:50.000,237,10975179,14085,0,1756150729,12947.720271419988,19.690263960001175,53345.359382400005 2025-08-25,19:38:51.000,237,10975143,14245,0,1756150730,12947.861733929989,19.84534482000163,53345.34540816 2025-08-25,19:38:52.000,237,10975174,14405,0,1756150731,12948.016669059994,19.979278290004004,53345.33143392001 2025-08-25,19:38:53.000,237,10975175,13965,0,1756150732,12948.17160419,20.120260889998463,53345.41527936 2025-08-25,19:38:54.000,237,10975098,14085,0,1756150733,12948.28612145999,20.24009610000212,53345.44322784 2025-08-25,19:38:55.000,237,10975153,14325,0,1756150734,12948.427583969991,20.36698043999786,53345.45021496001 2025-08-25,19:38:56.000,237,10975170,14085,0,1756150735,12948.488210759991,20.40927522000129,53345.52008616001 2025-08-25,19:38:57.000,237,10975203,13725,0,1756150736,12948.589255409992,20.522061299998313,53345.575983120005 2025-08-25,19:38:58.000,237,10975146,14205,0,1756150737,12948.663354819997,20.578454340000462,53345.61091872 2025-08-25,19:38:59.000,237,10975166,14165,0,1756150738,12948.690300059992,20.613699990004534,53345.589957359996 2025-08-25,19:39:00.000,237,10975165,13885,0,1756150739,12948.697036370002,20.59255259999918,53345.59694448001 2025-08-25,19:39:01.000,237,10975152,14325,0,1756150740,12948.737454230002,20.613699990004534,53345.59694448001 2025-08-25,19:39:02.000,237,10975211,14245,0,1756150741,12948.717245300002,20.6066508599979,53345.56899600001 2025-08-25,19:39:03.000,237,10975190,13725,0,1756150742,12948.710508989992,20.571405210001103,53345.61790584001 2025-08-25,19:39:04.000,237,10975180,14245,0,1756150743,12948.764399469997,20.515012169998954,53345.65982856 2025-08-25,19:39:05.000,237,10975124,13965,0,1756150744,12948.777872090002,20.4727173900028,53345.59694448001 2025-08-25,19:39:06.000,237,10975147,14165,0,1756150745,12948.811553639993,20.444520869998087,53345.575983120005 2025-08-25,19:39:07.000,237,10975178,13845,0,1756150746,12948.899125669988,20.41632435000065,53345.6039316 2025-08-25,19:39:08.000,237,10975090,13925,0,1756150747,12949.040588179989,20.374029570004495,53345.56899600001 2025-08-25,19:39:09.000,237,10975148,14125,0,1756150748,12949.155105449994,20.388127830003214,53345.5340604 2025-08-25,19:39:10.000,237,10975158,14325,0,1756150749,12949.31004058,20.43042260999937,53345.58297024 2025-08-25,19:39:11.000,237,10975111,13965,0,1756150750,12949.417821539995,20.500913910000236,53345.527073280005 2025-08-25,19:39:12.000,237,10975168,13765,0,1756150751,12949.54581142999,20.6066508599979,53345.52008616001 2025-08-25,19:39:13.000,237,10975144,14245,0,1756150752,12949.707482869992,20.719436940002197,53345.47117632001 2025-08-25,19:39:14.000,237,10975138,14005,0,1756150753,12949.801791209997,20.83222301999922,53345.527073280005 2025-08-25,19:39:15.000,237,10975172,14125,0,1756150754,12949.902835859997,20.9309108400048,53345.48515056 2025-08-25,19:39:16.000,237,10975145,13805,0,1756150755,12950.017353130002,20.987303879999672,53345.49912480001 2025-08-25,19:39:17.000,237,10975192,13845,0,1756150756,12950.104925159998,21.071893439999258,53345.45021496001 2025-08-25,19:39:18.000,237,10975113,13805,0,1756150757,12950.219442429989,21.10008996000397,53345.4641892 2025-08-25,19:39:19.000,237,10975165,13885,0,1756150758,12950.286805529999,21.121237350002048,53345.41527936 2025-08-25,19:39:20.000,237,10975100,14165,0,1756150759,12950.34069600999,21.10713909000333,53345.44322784 2025-08-25,19:39:21.000,237,10975141,14005,0,1756150760,12950.387850179999,21.071893439999258,53345.50611192 2025-08-25,19:39:32.000,237,10975141,14285,0,1756150771,12949.45150309,19.31666006999876,53345.29649832 2025-08-25,19:39:33.000,237,10975125,13965,0,1756150772,12949.377403679995,19.14748094999959,53345.23361424001 2025-08-25,19:39:34.000,237,10975118,14085,0,1756150773,12949.36393105999,18.985350959999778,53345.27553696 2025-08-25,19:39:35.000,237,10975180,14005,0,1756150774,12949.35045844,18.78797532000317,53345.24758848 2025-08-25,19:39:36.000,237,10975141,14085,0,1756150775,12949.417821539995,18.668140109999513,53345.30348544001 2025-08-25,19:39:37.000,237,10975192,14045,0,1756150776,12949.51212988,18.534206640004413,53345.26854984 2025-08-25,19:39:38.000,237,10975116,14085,0,1756150777,12949.633383460001,18.470764470002905,53345.289511200004 2025-08-25,19:39:39.000,237,10975166,13925,0,1756150778,12949.788318589992,18.449617080004828,53345.29649832 2025-08-25,19:39:40.000,237,10975145,13885,0,1756150779,12950.024089439998,18.421420560000115,53345.29649832 2025-08-25,19:39:41.000,237,10975108,13885,0,1756150780,12950.239651359989,18.414371430000756,53345.29649832 2025-08-25,19:39:42.000,237,10975191,14405,0,1756150781,12950.455213279994,18.428469689999474,53345.289511200004 2025-08-25,19:39:43.000,237,10975108,14205,0,1756150782,12950.72466567999,18.5060101199997,53345.21964 2025-08-25,19:39:44.000,237,10975113,13965,0,1756150783,12950.906546049991,18.590599679999286,53345.28252408001 2025-08-25,19:39:45.000,237,10975210,13965,0,1756150784,12951.115371660002,18.689287500004866,53345.359382400005 2025-08-25,19:39:46.000,237,10975139,14205,0,1756150785,12951.337669889988,18.85141749000468,53345.44322784 2025-08-25,19:39:47.000,237,10975189,14045,0,1756150786,12951.445450849998,18.97125270000106,53345.48515056 2025-08-25,19:39:48.000,237,10975112,13925,0,1756150787,12951.546495499999,19.098137040004076,53345.478163440006 2025-08-25,19:39:49.000,237,10975139,14245,0,1756150788,12951.613858599994,19.217972250000457,53345.49912480001 2025-08-25,19:39:50.000,237,10975137,14005,0,1756150789,12951.68795801,19.36600398000155,53345.58297024 2025-08-25,19:39:51.000,237,10975167,14085,0,1756150790,12951.735112179995,19.457642670000496,53345.624892960004 2025-08-25,19:40:02.000,237,10975223,14005,0,1756150801,12951.70816694,21.212876040000992,53346.06508152 2025-08-25,19:40:03.000,237,10975126,14165,0,1756150802,12951.64754015,21.445497330001672,53346.030145920005 2025-08-25,19:40:04.000,237,10975156,14045,0,1756150803,12951.553231809994,21.69926601000043,53346.01617168 2025-08-25,19:40:05.000,237,10975193,13885,0,1756150804,12951.391560369993,21.896641650004312,53346.06508152 2025-08-25,19:40:06.000,237,10975170,14045,0,1756150805,12951.277043100003,22.115164679998998,53346.03713304 2025-08-25,19:40:07.000,237,10975204,14045,0,1756150806,12951.196207380002,22.291392930004804,53346.13495272 2025-08-25,19:40:08.000,237,10975217,14005,0,1756150807,12950.987381769992,22.481719440002053,53346.10001712001 2025-08-25,19:40:09.000,237,10975159,14165,0,1756150808,12950.886337119991,22.608603779997793,53346.10001712001 2025-08-25,19:40:10.000,237,10975188,13965,0,1756150809,12950.71119306,22.6720459499993,53346.13495272 2025-08-25,19:40:11.000,237,10975136,13925,0,1756150810,12950.52931269,22.693193340004655,53346.148926960006 2025-08-25,19:40:12.000,237,10975187,13965,0,1756150811,12950.354168629994,22.664996819999942,53346.13495272 2025-08-25,19:40:13.000,237,10975133,13645,0,1756150812,12950.145343019998,22.594505519999075,53346.08604288 2025-08-25,19:40:14.000,237,10975148,14165,0,1756150813,12949.949990029992,22.49581770000077,53346.13495272 2025-08-25,19:40:15.000,237,10975211,13885,0,1756150814,12949.768109659992,22.354835099999036,53346.08604288 2025-08-25,19:40:16.000,237,10975153,13925,0,1756150815,12949.53233881,22.192705109999224,53346.02315880001 2025-08-25,19:40:17.000,237,10975186,13965,0,1756150816,12949.33024951,21.988280340003257,53345.981236080006 2025-08-25,19:40:18.000,237,10975152,13925,0,1756150817,12949.18205068999,21.755659050002578,53345.94630048 2025-08-25,19:40:19.000,237,10975150,14085,0,1756150818,12948.986697699998,21.551234279999335,53345.911364880005 2025-08-25,19:40:20.000,237,10975183,14085,0,1756150819,12948.825026259998,21.255170820004423,53345.862455040005 2025-08-25,19:40:21.000,237,10975149,13845,0,1756150820,12948.649882199992,21.036647790002462,53345.72969976 2025-08-25,19:40:22.000,237,10975149,14205,0,1756150821,12948.508419689992,20.86041954000393,53345.6039316 2025-08-25,19:40:23.000,237,10975139,14325,0,1756150822,12948.366957179991,20.65599477000069,53345.56899600001 2025-08-25,19:40:24.000,237,10975163,14085,0,1756150823,12948.26591252999,20.40927522000129,53345.47117632001 2025-08-25,19:40:25.000,237,10975181,13925,0,1756150824,12948.198549429995,20.204850449998048,53345.457202080004 2025-08-25,19:40:26.000,237,10975156,13925,0,1756150825,12948.16486787999,19.993376550002722,53345.38034376001 2025-08-25,19:40:27.000,237,10975194,13925,0,1756150826,12948.09076847,19.82419743000355,53345.23361424001 2025-08-25,19:40:28.000,237,10975166,14045,0,1756150827,12948.016669059994,19.633870919999026,53345.19867864 2025-08-25,19:40:29.000,237,10975190,14045,0,1756150828,12947.976251199994,19.485839189997932,53345.13579456001 2025-08-25,19:40:30.000,237,10975211,13885,0,1756150829,12947.915624409994,19.302561810000043,53345.086884719996 2025-08-25,19:40:31.000,237,10975161,13805,0,1756150830,12947.908888099999,19.18977573000302,53344.96111656 2025-08-25,19:40:32.000,237,10975185,14165,0,1756150831,12947.875206549994,19.02059661000385,53344.870284 2025-08-25,19:40:33.000,237,10975162,14045,0,1756150832,12947.801107139989,18.886663140001474,53344.87727112001 2025-08-25,19:40:34.000,237,10975151,13885,0,1756150833,12947.801107139989,18.73158228000102,53344.751502959996 2025-08-25,19:40:35.000,237,10975204,14045,0,1756150834,12947.720271419988,18.583550549999927,53344.70259312 2025-08-25,19:40:36.000,237,10975127,14005,0,1756150835,12947.686589869998,18.49896099000034,53344.64669616 2025-08-25,19:40:37.000,237,10975196,14045,0,1756150836,12947.646172009998,18.357978389998607,53344.67464464 2025-08-25,19:40:38.000,237,10975172,14005,0,1756150837,12947.592281529993,18.28748708999774,53344.569837840005 2025-08-25,19:40:39.000,237,10975066,14005,0,1756150838,12947.551863669993,18.245192310001585,53344.5558636 2025-08-25,19:40:40.000,237,10975201,14245,0,1756150839,12947.504709499997,18.195848399998795,53344.51394088001 2025-08-25,19:40:41.000,237,10975163,14045,0,1756150840,12947.410401159992,18.174701010000717,53344.520928000005 2025-08-25,19:40:42.000,237,10975171,13685,0,1756150841,12947.417137470002,18.238143180002226,53344.51394088001 2025-08-25,19:40:43.000,237,10975178,14125,0,1756150842,12947.369983299992,18.32978187000117,53344.47900528 2025-08-25,19:40:44.000,237,10975116,14085,0,1756150843,12947.356510680002,18.414371430000756,53344.451056800004 2025-08-25,19:40:45.000,237,10975213,14125,0,1756150844,12947.316092820001,18.55535403000249,53344.45804392 2025-08-25,19:40:46.000,237,10975133,14045,0,1756150845,12947.343038059997,18.710434890002944,53344.46503104001 2025-08-25,19:40:47.000,237,10975196,13925,0,1756150846,12947.295883890001,18.886663140001474,53344.39515984001 2025-08-25,19:40:48.000,237,10975142,14165,0,1756150847,12947.282411269996,19.105186170003435,53344.42310832001 2025-08-25,19:40:49.000,237,10975159,14125,0,1756150848,12947.241993409996,19.32370919999812,53344.49996664 2025-08-25,19:40:50.000,237,10975116,14245,0,1756150849,12947.255466030001,19.514035710002645,53344.49297952001 2025-08-25,19:40:51.000,237,10975126,14205,0,1756150850,12947.228520789991,19.626821789999667,53344.49996664 2025-08-25,19:40:52.000,237,10975201,14085,0,1756150851,12947.228520789991,19.77485352000076,53344.569837840005 2025-08-25,19:40:53.000,237,10975145,14085,0,1756150852,12947.12747613999,19.880590469998424,53344.50695376 2025-08-25,19:40:54.000,237,10975130,13845,0,1756150853,12947.13421245,19.972229160004645,53344.59778632 2025-08-25,19:40:55.000,237,10975194,14245,0,1756150854,12947.06684934999,20.00042568000208,53344.56285072001 2025-08-25,19:40:56.000,237,10975194,13885,0,1756150855,12947.02643148999,20.02157307000016,53344.5558636 2025-08-25,19:40:57.000,237,10975166,14045,0,1756150856,12946.96580469999,19.95813089999865,53344.54887648 2025-08-25,19:40:58.000,237,10975177,14045,0,1756150857,12946.94559576999,19.915836120002496,53344.618747680004 2025-08-25,19:40:59.000,237,10975155,13925,0,1756150858,12946.92538683999,19.810099170004833,53344.63272192001 2025-08-25,19:41:00.000,237,10975140,14125,0,1756150859,12946.94559576999,19.732558740004606,53344.66067040001 2025-08-25,19:41:01.000,237,10975144,13725,0,1756150860,12946.93212315,19.619772660000308,53344.639709040006 2025-08-25,19:41:12.000,237,10975153,13765,0,1756150871,12948.299594079996,19.676165700002457,53344.84932264001 2025-08-25,19:41:13.000,237,10975151,14045,0,1756150872,12948.29285777,19.683214830001816,53344.905219600005 2025-08-25,19:41:14.000,237,10975153,13885,0,1756150873,12948.340011939996,19.72550960999797,53344.9401552 2025-08-25,19:41:15.000,237,10975199,14165,0,1756150874,12948.35348456,19.690263960001175,53344.99605216001 2025-08-25,19:41:16.000,237,10975171,13965,0,1756150875,12948.30633038999,19.65501831000438,53344.975090800006 2025-08-25,19:41:17.000,237,10975158,14205,0,1756150876,12948.3130667,19.584527010003512,53344.99605216001 2025-08-25,19:41:18.000,237,10975138,14085,0,1756150877,12948.279385149996,19.506986580003286,53345.01701352001 2025-08-25,19:41:19.000,237,10975146,14005,0,1756150878,12948.279385149996,19.43649528000242,53345.072910480005 2025-08-25,19:41:20.000,237,10975177,14125,0,1756150879,12948.28612145999,19.309610939999402,53345.03797488 2025-08-25,19:41:21.000,237,10975118,13965,0,1756150880,12948.29285777,19.217972250000457,53344.96810368001 2025-08-25,19:41:22.000,237,10975131,13925,0,1756150881,12948.366957179991,19.13338269000087,53345.01701352001 2025-08-25,19:41:23.000,237,10975167,13845,0,1756150882,12948.447792899991,19.076989649998723,53345.03797488 2025-08-25,19:41:24.000,237,10975177,13885,0,1756150883,12948.535364930001,18.95715444000234,53345.04496200001 2025-08-25,19:41:25.000,237,10975148,14045,0,1756150884,12948.622936959997,18.91485965999891,53345.05194912 2025-08-25,19:41:26.000,237,10975150,14085,0,1756150885,12948.723981609997,18.865515750003397,53345.1497688 2025-08-25,19:41:27.000,237,10975196,13805,0,1756150886,12948.764399469997,18.78797532000317,53345.15675592 2025-08-25,19:41:28.000,237,10975175,14245,0,1756150887,12948.777872090002,18.80207358000189,53345.18470440001 2025-08-25,19:41:29.000,237,10975139,14165,0,1756150888,12948.831762569993,18.816171840000607,53345.26156272001 2025-08-25,19:41:30.000,237,10975130,13805,0,1756150889,12948.858707809988,18.78092619000381,53345.254575599996 2025-08-25,19:41:31.000,237,10975124,14205,0,1756150890,12948.851971499993,18.809122710001247,53345.21265288001 2025-08-25,19:41:32.000,237,10975154,14045,0,1756150891,12948.798081020002,18.773877060004452,53345.20566576 2025-08-25,19:41:33.000,237,10975135,13965,0,1756150892,12948.764399469997,18.78092619000381,53345.23361424001 2025-08-25,19:41:34.000,237,10975141,13845,0,1756150893,12948.703772679997,18.773877060004452,53345.254575599996 2025-08-25,19:41:35.000,237,10975145,14005,0,1756150894,12948.663354819997,18.73158228000102,53345.19867864 2025-08-25,19:41:36.000,237,10975150,14285,0,1756150895,12948.609464339992,18.696336630004225,53345.19867864 2025-08-25,19:41:37.000,237,10975161,14165,0,1756150896,12948.616200650002,18.646992720001435,53345.17771728 2025-08-25,19:41:38.000,237,10975185,14205,0,1756150897,12948.636409580002,18.61174707000464,53345.27553696 2025-08-25,19:41:39.000,237,10975160,14285,0,1756150898,12948.622936959997,18.56240316000185,53345.240601360005 2025-08-25,19:41:40.000,237,10975175,13885,0,1756150899,12948.697036370002,18.54830490000313,53345.20566576 2025-08-25,19:41:41.000,237,10975184,14405,0,1756150900,12948.764399469997,18.534206640004413,53345.254575599996 2025-08-25,19:41:52.000,237,10975208,13925,0,1756150911,12950.286805529999,18.407322300001397,53345.55502176 2025-08-25,19:41:53.000,237,10975165,13885,0,1756150912,12950.455213279994,18.442567949998192,53345.63188008 2025-08-25,19:41:54.000,237,10975131,13805,0,1756150913,12950.62362102999,18.456666210004187,53345.63188008 2025-08-25,19:41:55.000,237,10975107,13965,0,1756150914,12950.758347229996,18.52010837999842,53345.6738028 2025-08-25,19:41:56.000,237,10975167,14285,0,1756150915,12950.906546049991,18.56240316000185,53345.76463536001 2025-08-25,19:41:57.000,237,10975176,13885,0,1756150916,12951.081690109997,18.639943590002076,53345.79957096 2025-08-25,19:41:58.000,237,10975134,14245,0,1756150917,12951.189471069993,18.68223836999823,53345.862455040005 2025-08-25,19:41:59.000,237,10975180,14005,0,1756150918,12951.256834170003,18.80207358000189,53345.88341640001 2025-08-25,19:42:00.000,237,10975125,13925,0,1756150919,12951.337669889988,18.886663140001474,53345.862455040005 2025-08-25,19:42:01.000,237,10975145,14005,0,1756150920,12951.411769299993,19.01354748000449,53346.00219744001 2025-08-25,19:42:02.000,237,10975202,14165,0,1756150921,12951.445450849998,19.126333560001513,53346.00219744001 2025-08-25,19:42:03.000,237,10975121,13885,0,1756150922,12951.472396089994,19.302561810000043,53346.093029999996 2025-08-25,19:42:04.000,237,10975136,13885,0,1756150923,12951.512813949994,19.43649528000242,53346.12097848001 2025-08-25,19:42:05.000,237,10975158,14045,0,1756150924,12951.566704429999,19.633870919999026,53346.23975952001 2025-08-25,19:42:06.000,237,10975127,14045,0,1756150925,12951.573440739994,19.79600090999884,53346.33059208 2025-08-25,19:42:07.000,237,10975170,14125,0,1756150926,12951.62059490999,19.986327420003363,53346.33757920001 2025-08-25,19:42:08.000,237,10975160,14085,0,1756150927,12951.62059490999,20.106162629999744,53346.35155344 2025-08-25,19:42:09.000,237,10975162,14045,0,1756150928,12951.586913359999,20.19780131999869,53346.38648904001 2025-08-25,19:42:10.000,237,10975151,13925,0,1756150929,12951.60038597999,20.275341749998915,53346.37950192 2025-08-25,19:42:11.000,237,10975181,13925,0,1756150930,12951.566704429999,20.345833049999783,53346.316617840006 2025-08-25,19:42:12.000,237,10975177,13965,0,1756150931,12951.533022879994,20.331734790001065,53346.33059208 2025-08-25,19:42:13.000,237,10975123,14125,0,1756150932,12951.506077639999,20.310587400002987,53346.33757920001 2025-08-25,19:42:14.000,237,10975153,13845,0,1756150933,12951.512813949994,20.268292619999556,53346.27469512 2025-08-25,19:42:15.000,237,10975176,13885,0,1756150934,12951.506077639999,20.113211759999103,53346.26072088 2025-08-25,19:42:16.000,237,10975162,13925,0,1756150935,12951.506077639999,20.0145239400008,53346.28866936001 2025-08-25,19:42:17.000,237,10975182,14205,0,1756150936,12951.553231809994,19.873541339999065,53346.35155344 2025-08-25,19:42:18.000,237,10975161,14085,0,1756150937,12951.62059490999,19.711411349999253,53346.295656480004 2025-08-25,19:42:19.000,237,10975105,14005,0,1756150938,12951.66101276999,19.619772660000308,53346.21181104 2025-08-25,19:42:20.000,237,10975168,13925,0,1756150939,12951.70143062999,19.59157614000287,53346.26072088 2025-08-25,19:42:21.000,237,10975117,14125,0,1756150940,12951.714903249995,19.506986580003286,53346.197836800005 2025-08-25,19:42:32.000,237,10975202,13805,0,1756150951,12951.815947899995,19.711411349999253,53346.13495272 2025-08-25,19:42:33.000,237,10975123,14085,0,1756150952,12951.86983838,19.78895177999948,53346.079055760005 2025-08-25,19:42:34.000,237,10975172,14085,0,1756150953,12951.91025624,19.887639599997783,53346.05110728001 2025-08-25,19:42:35.000,237,10975152,14245,0,1756150954,12951.957410409996,19.96518002999801,53345.99521032 2025-08-25,19:42:36.000,237,10975152,13965,0,1756150955,12951.997828269996,20.0145239400008,53346.00219744001 2025-08-25,19:42:37.000,237,10975166,14005,0,1756150956,12952.01130089,20.05681872000423,53346.00219744001 2025-08-25,19:42:38.000,237,10975152,13765,0,1756150957,12952.065191369991,20.085015240001667,53345.9882232 2025-08-25,19:42:39.000,237,10975147,14085,0,1756150958,12952.071927680001,20.092064370001026,53345.95328760001 2025-08-25,19:42:40.000,237,10975201,14205,0,1756150959,12952.159499709996,20.07091698000295,53346.03713304 2025-08-25,19:42:41.000,237,10975159,14165,0,1756150960,12952.199917569997,20.035671329998877,53346.00918456 2025-08-25,19:42:42.000,237,10975120,13885,0,1756150961,12952.280753289997,19.986327420003363,53345.96726184 2025-08-25,19:42:43.000,237,10975155,14125,0,1756150962,12952.375061630002,19.922885250001855,53345.960274720004 2025-08-25,19:42:44.000,237,10975139,14125,0,1756150963,12952.455897350002,19.81714830000419,53345.981236080006 2025-08-25,19:42:45.000,237,10975187,14365,0,1756150964,12952.529996759993,19.711411349999253,53346.00918456 2025-08-25,19:42:46.000,237,10975191,14085,0,1756150965,12952.631041409993,19.711411349999253,53346.04412016 2025-08-25,19:42:47.000,237,10975181,13725,0,1756150966,12952.77924022999,19.669116570003098,53346.05110728001 2025-08-25,19:42:48.000,237,10975142,14245,0,1756150967,12952.83986701999,19.647969179997745,53346.079055760005 2025-08-25,19:42:49.000,237,10975181,14125,0,1756150968,12952.913966429995,19.697313090000534,53346.13495272 2025-08-25,19:42:50.000,237,10975160,14245,0,1756150969,12952.98806584,19.690263960001175,53346.1629012 2025-08-25,19:42:51.000,237,10975157,14245,0,1756150970,12952.994802149995,19.746657000003324,53346.16988832001 2025-08-25,19:43:02.000,237,10975157,13805,0,1756150981,12952.327907459992,20.092064370001026,53346.26770800001 2025-08-25,19:43:03.000,237,10975179,14285,0,1756150982,12952.247071739992,20.134359150004457,53346.23975952001 2025-08-25,19:43:04.000,237,10975159,13845,0,1756150983,12952.260544359997,20.120260889998463,53346.25373376 2025-08-25,19:43:05.000,237,10975141,14045,0,1756150984,12952.152763400001,20.218948710004042,53346.26770800001 2025-08-25,19:43:06.000,237,10975118,14205,0,1756150985,12952.179708639997,20.268292619999556,53346.23975952001 2025-08-25,19:43:07.000,237,10975172,13925,0,1756150986,12952.119081849996,20.310587400002987,53346.15591408 2025-08-25,19:43:08.000,237,10975161,13925,0,1756150987,12952.105609229991,20.3599313099985,53346.22578528 2025-08-25,19:43:09.000,237,10975130,13965,0,1756150988,12952.098872919996,20.338783920000424,53346.20482392 2025-08-25,19:43:10.000,237,10975178,14005,0,1756150989,12952.132554470001,20.338783920000424,53346.21181104 2025-08-25,19:43:11.000,237,10975177,14085,0,1756150990,12952.146027089992,20.275341749998915,53346.148926960006 2025-08-25,19:43:12.000,237,10975202,14165,0,1756150991,12952.193181260001,20.155506540002534,53346.10700424 2025-08-25,19:43:13.000,237,10975118,14085,0,1756150992,12952.233599120002,20.06386785000359,53346.093029999996 2025-08-25,19:43:14.000,237,10975176,13965,0,1756150993,12952.307698529992,19.936983510000573,53346.127965600004 2025-08-25,19:43:15.000,237,10975233,14085,0,1756150994,12952.395270560002,19.718460479998612,53346.093029999996 2025-08-25,19:43:16.000,237,10975164,14085,0,1756150995,12952.523260449998,19.450593540001137,53346.148926960006 2025-08-25,19:43:17.000,237,10975118,14045,0,1756150996,12952.657986649989,19.225021379999816,53346.14193984001 2025-08-25,19:43:18.000,237,10975197,14085,0,1756150997,12952.785976539999,18.936007050004264,53346.18386256 2025-08-25,19:43:19.000,237,10975177,14165,0,1756150998,12952.88702119,18.703385760003584,53346.11399136 2025-08-25,19:43:20.000,237,10975178,13885,0,1756150999,12953.04195631999,18.463715340003546,53346.093029999996 2025-08-25,19:43:21.000,237,10975120,14005,0,1756151000,12953.12279203999,18.301585350003734,53346.093029999996 2025-08-25,19:43:22.000,237,10975167,14005,0,1756151001,12953.264254549991,18.11125883999921,53346.11399136 2025-08-25,19:43:23.000,237,10975164,14165,0,1756151002,12953.324881339991,17.991423630002828,53346.11399136 2025-08-25,19:43:24.000,237,10975115,14085,0,1756151003,12953.398980749997,17.93503059000068,53346.10700424 2025-08-25,19:43:25.000,237,10975166,13925,0,1756151004,12953.425925989992,17.906834070003242,53346.079055760005 2025-08-25,19:43:26.000,237,10975144,14045,0,1756151005,12953.500025399997,17.942079720000038,53346.12097848001 2025-08-25,19:43:27.000,237,10975200,14285,0,1756151006,12953.553915880002,18.040767539998342,53346.10700424 2025-08-25,19:43:28.000,237,10975134,14165,0,1756151007,12953.587597429992,18.181750140000076,53346.18386256 2025-08-25,19:43:29.000,237,10975153,14085,0,1756151008,12953.587597429992,18.294536220004375,53346.21181104 2025-08-25,19:43:30.000,237,10975176,14005,0,1756151009,12953.648224219993,18.463715340003546,53346.28866936001 2025-08-25,19:43:31.000,237,10975138,13925,0,1756151010,12953.729059939993,18.689287500004866,53346.3026436 2025-08-25,19:43:32.000,237,10975134,13885,0,1756151011,12953.708851009993,18.879614010002115,53346.39347616 2025-08-25,19:43:33.000,237,10975154,14085,0,1756151012,12953.729059939993,19.048793130001286,53346.3725148 2025-08-25,19:43:34.000,237,10975163,14205,0,1756151013,12953.735796249988,19.210923120001098,53346.47732160001 2025-08-25,19:43:35.000,237,10975219,14005,0,1756151014,12953.735796249988,19.309610939999402,53346.43539888001 2025-08-25,19:43:36.000,237,10975124,13965,0,1756151015,12953.675169460003,19.4223970200037,53346.44937312 2025-08-25,19:43:37.000,237,10975169,14125,0,1756151016,12953.621278979997,19.506986580003286,53346.442386 2025-08-25,19:43:38.000,237,10975165,14005,0,1756151017,12953.513498020002,19.570428750004794,53346.49129584 2025-08-25,19:43:39.000,237,10975150,14125,0,1756151018,12953.425925989992,19.570428750004794,53346.5471928 2025-08-25,19:43:40.000,237,10975189,13885,0,1756151019,12953.297936099996,19.54223223000008,53346.58911552 2025-08-25,19:43:41.000,237,10975148,14125,0,1756151020,12953.176682519996,19.521084840002004,53346.5471928 2025-08-25,19:43:42.000,237,10975137,14045,0,1756151021,12953.02174738999,19.43649528000242,53346.60308976001 2025-08-25,19:43:43.000,237,10975160,13805,0,1756151022,12952.88702119,19.38010224000027,53346.59610264 2025-08-25,19:43:44.000,237,10975156,14045,0,1756151023,12952.75903129999,19.246168769997894,53346.59610264 2025-08-25,19:43:45.000,237,10975177,13805,0,1756151024,12952.624305099998,19.175677470004302,53346.58911552 2025-08-25,19:43:46.000,237,10975211,14165,0,1756151025,12952.489578899993,19.105186170003435,53346.58911552 2025-08-25,19:43:47.000,237,10975142,14005,0,1756151026,12952.368325319992,19.02764574000321,53346.47732160001 2025-08-25,19:43:48.000,237,10975244,13925,0,1756151027,12952.314434840002,18.992400089999137,53346.43539888001 2025-08-25,19:43:49.000,237,10975178,14005,0,1756151028,12952.206653879992,18.936007050004264,53346.47732160001 2025-08-25,19:43:50.000,237,10975190,13965,0,1756151029,12952.098872919996,18.928957920004905,53346.43539888001 2025-08-25,19:43:51.000,237,10975169,13925,0,1756151030,12951.98435564999,18.900761400000192,53346.40745040001 2025-08-25,19:43:52.000,237,10975159,14045,0,1756151031,12951.86983838,18.865515750003397,53346.42841176 2025-08-25,19:43:53.000,237,10975171,13845,0,1756151032,12951.70816694,18.879614010002115,53346.39347616 2025-08-25,19:43:54.000,237,10975114,13885,0,1756151033,12951.62059490999,18.879614010002115,53346.40745040001 2025-08-25,19:43:55.000,237,10975202,13965,0,1756151034,12951.431978229994,18.809122710001247,53346.295656480004 2025-08-25,19:43:56.000,237,10975117,13965,0,1756151035,12951.297252029988,18.78797532000317,53346.28168224 2025-08-25,19:43:57.000,237,10975189,13885,0,1756151036,12951.149053209992,18.724533150001662,53346.2327724 2025-08-25,19:43:58.000,237,10975173,13925,0,1756151037,12951.014327010002,18.632894460002717,53346.19084968001 2025-08-25,19:43:59.000,237,10975169,14045,0,1756151038,12950.940227599996,18.527157509997778,53346.13495272 2025-08-25,19:44:00.000,237,10975197,13925,0,1756151039,12950.920018669996,18.428469689999474,53346.07206864001 2025-08-25,19:44:01.000,237,10975204,13925,0,1756151040,12950.926754979992,18.245192310001585,53345.960274720004 2025-08-25,19:44:02.000,237,10975163,14165,0,1756151041,12950.940227599996,18.11125883999921,53345.925339119996 2025-08-25,19:44:03.000,237,10975151,13805,0,1756151042,12951.048008559992,17.956177979998756,53345.8484808 2025-08-25,19:44:04.000,237,10975176,13885,0,1756151043,12951.182734759997,17.794047989998944,53345.813545200006 2025-08-25,19:44:05.000,237,10975120,13765,0,1756151044,12951.357878819988,17.660114520003845,53345.75066112 2025-08-25,19:44:06.000,237,10975147,13805,0,1756151045,12951.553231809994,17.50503366000339,53345.645854320006 2025-08-25,19:44:07.000,237,10975186,13885,0,1756151046,12951.775530039995,17.33585454000422,53345.61790584001 2025-08-25,19:44:08.000,237,10975122,14085,0,1756151047,12951.96414671999,17.201921070001845,53345.63188008 2025-08-25,19:44:09.000,237,10975111,14165,0,1756151048,12952.119081849996,17.10323325000354,53345.645854320006 2025-08-25,19:44:10.000,237,10975117,13925,0,1756151049,12952.300962219997,16.983398039999884,53345.61091872 2025-08-25,19:44:11.000,237,10975127,14085,0,1756151050,12952.375061630002,16.948152390003088,53345.63188008 2025-08-25,19:44:12.000,237,10975144,14005,0,1756151051,12952.469369969993,16.927004999997735,53345.66681568001 2025-08-25,19:44:13.000,237,10975138,14085,0,1756151052,12952.489578899993,16.919955869998375,53345.68777704001 2025-08-25,19:44:14.000,237,10975166,13925,0,1756151053,12952.496315210003,16.905857609999657,53345.757648239996 2025-08-25,19:44:15.000,237,10975157,14085,0,1756151054,12952.462633659998,16.93405413000437,53345.80655808001 2025-08-25,19:44:16.000,237,10975175,14405,0,1756151055,12952.375061630002,16.997496299998602,53345.89739064 2025-08-25,19:44:17.000,237,10975192,14085,0,1756151056,12952.280753289997,17.025692820003314,53345.89739064 2025-08-25,19:44:18.000,237,10975200,14085,0,1756151057,12952.166236019992,17.025692820003314,53345.94630048 2025-08-25,19:44:19.000,237,10975123,13925,0,1756151058,12952.004564579991,17.05388934000075,53346.02315880001 2025-08-25,19:44:20.000,237,10975172,14325,0,1756151059,12951.86310206999,16.997496299998602,53345.981236080006 2025-08-25,19:44:21.000,237,10975159,13885,0,1756151060,12951.74184848999,17.025692820003314,53345.9882232 2025-08-25,19:44:22.000,237,10975153,13885,0,1756151061,12951.694694319995,16.983398039999884,53346.0580944 2025-08-25,19:44:23.000,237,10975180,14085,0,1756151062,12951.634067529994,16.997496299998602,53346.079055760005 2025-08-25,19:44:24.000,237,10975134,13845,0,1756151063,12951.634067529994,16.955201520002447,53346.01617168 2025-08-25,19:44:25.000,237,10975156,13885,0,1756151064,12951.7485848,16.983398039999884,53346.0580944 2025-08-25,19:44:26.000,237,10975142,13885,0,1756151065,12951.88331099999,16.962250650001806,53346.11399136 2025-08-25,19:44:27.000,237,10975139,14365,0,1756151066,12952.05171875,17.025692820003314,53346.10700424 2025-08-25,19:44:28.000,237,10975100,14085,0,1756151067,12952.287489599992,17.06798759999947,53346.08604288 2025-08-25,19:44:29.000,237,10975132,13765,0,1756151068,12952.489578899993,17.208970200001204,53346.19084968001 2025-08-25,19:44:30.000,237,10975173,14005,0,1756151069,12952.684931889999,17.34290367000358,53346.176875440004 2025-08-25,19:44:31.000,237,10975122,14085,0,1756151070,12952.90049380999,17.497984530004032,53346.26770800001 2025-08-25,19:44:32.000,237,10975184,13965,0,1756151071,12953.08237417999,17.70945842999936,53346.295656480004 2025-08-25,19:44:33.000,237,10975130,13925,0,1756151072,12953.25078193,17.9138832000026,53346.3725148 2025-08-25,19:44:34.000,237,10975157,14085,0,1756151073,12953.345090269991,18.13945536000392,53346.38648904001 2025-08-25,19:44:35.000,237,10975168,13765,0,1756151074,12953.398980749997,18.308634480003093,53346.40745040001 2025-08-25,19:44:36.000,237,10975163,14085,0,1756151075,12953.439398609997,18.435518819998833,53346.463347360004 2025-08-25,19:44:37.000,237,10975138,13925,0,1756151076,12953.452871230002,18.590599679999286,53346.484308720006 2025-08-25,19:44:38.000,237,10975135,14005,0,1756151077,12953.466343849992,18.61174707000464,53346.512257200004 2025-08-25,19:44:39.000,237,10975164,13885,0,1756151078,12953.385508129992,18.618796200004,53346.59610264 2025-08-25,19:44:40.000,237,10975175,14125,0,1756151079,12953.338353959996,18.597648809998645,53346.70789656 2025-08-25,19:44:41.000,237,10975166,13805,0,1756151080,12953.27099086,18.541255770003772,53346.749819280005 2025-08-25,19:44:42.000,237,10975179,14005,0,1756151081,12953.25078193,18.421420560000115,53346.70789656 2025-08-25,19:44:43.000,237,10975152,13965,0,1756151082,12953.12952835,18.350929259999248,53346.65898672 2025-08-25,19:44:44.000,237,10975143,14165,0,1756151083,12953.10931942,18.224044920003507,53346.60308976001 2025-08-25,19:44:45.000,237,10975174,14245,0,1756151084,12952.98132952999,18.11830796999857,53346.5471928 2025-08-25,19:44:46.000,237,10975152,14085,0,1756151085,12952.913966429995,18.054865800004336,53346.57514128001 2025-08-25,19:44:47.000,237,10975157,13965,0,1756151086,12952.785976539999,18.019620150000264,53346.484308720006 2025-08-25,19:44:48.000,237,10975161,14085,0,1756151087,12952.691668199994,17.956177979998756,53346.50527008001 2025-08-25,19:44:49.000,237,10975158,14045,0,1756151088,12952.583887239998,17.98437450000347,53346.442386 2025-08-25,19:44:50.000,237,10975181,13925,0,1756151089,12952.449161039993,17.956177979998756,53346.42841176 2025-08-25,19:44:51.000,237,10975113,13725,0,1756151090,12952.361589009997,17.97732537000411,53346.3725148 2025-08-25,19:44:52.000,237,10975123,13765,0,1756151091,12952.220126499997,18.040767539998342,53346.35155344 2025-08-25,19:44:53.000,237,10975121,13725,0,1756151092,12952.092136610001,18.054865800004336,53346.295656480004 2025-08-25,19:44:54.000,237,10975121,13925,0,1756151093,12951.957410409996,18.11125883999921,53346.21181104 2025-08-25,19:44:55.000,237,10975163,14045,0,1756151094,12951.82268420999,18.125357099997927,53346.22578528 2025-08-25,19:44:56.000,237,10975145,13885,0,1756151095,12951.68795801,18.167651880001358,53346.23975952001 2025-08-25,19:44:57.000,237,10975158,14005,0,1756151096,12951.60712229,18.202897529998154,53346.18386256 2025-08-25,19:44:58.000,237,10975150,14005,0,1756151097,12951.465659779999,18.202897529998154,53346.13495272 2025-08-25,19:44:59.000,237,10975156,13765,0,1756151098,12951.324197269998,18.216995790004148,53346.148926960006 2025-08-25,19:45:00.000,237,10975206,13965,0,1756151099,12951.196207380002,18.160602750002,53346.15591408 2025-08-25,19:45:01.000,237,10975133,14005,0,1756151100,12951.041272249997,18.125357099997927,53346.0580944 2025-08-25,19:45:02.000,237,10975141,13885,0,1756151101,12950.926754979992,18.09011145000113,53346.10001712001 2025-08-25,19:45:03.000,237,10975177,14085,0,1756151102,12950.785292469991,18.012571020000905,53346.05110728001 2025-08-25,19:45:04.000,237,10975103,14045,0,1756151103,12950.62362102999,17.892735810004524,53346.0580944 2025-08-25,19:45:05.000,237,10975186,14005,0,1756151104,12950.515840069995,17.74470408000343,53345.99521032 2025-08-25,19:45:06.000,237,10975141,13925,0,1756151105,12950.347432319999,17.63896712999849,53345.93931336 2025-08-25,19:45:07.000,237,10975159,14045,0,1756151106,12950.239651359989,17.490935400004673,53345.86944216 2025-08-25,19:45:08.000,237,10975146,14005,0,1756151107,12950.104925159998,17.448640620001242,53345.77162248 2025-08-25,19:45:09.000,237,10975108,13925,0,1756151108,12950.084716229998,17.357001930002298,53345.76463536001 2025-08-25,19:45:10.000,237,10975198,14085,0,1756151109,12950.051034679993,17.30060889000015,53345.792583840004 2025-08-25,19:45:11.000,237,10975190,13885,0,1756151110,12950.051034679993,17.33585454000422,53345.77162248 2025-08-25,19:45:12.000,237,10975133,13965,0,1756151111,12950.051034679993,17.385198449999734,53345.65982856 2025-08-25,19:45:13.000,237,10975105,13965,0,1756151112,12950.084716229998,17.448640620001242,53345.645854320006 2025-08-25,19:45:14.000,237,10975136,13925,0,1756151113,12950.179024569989,17.497984530004032,53345.63188008 2025-08-25,19:45:15.000,237,10975161,13885,0,1756151114,12950.293541839994,17.63896712999849,53345.68078992 2025-08-25,19:45:16.000,237,10975168,14045,0,1756151115,12950.44174065999,17.808146249997662,53345.73668688001 2025-08-25,19:45:17.000,237,10975189,14005,0,1756151116,12950.56299423999,17.97027624000475,53345.72271264 2025-08-25,19:45:18.000,237,10975116,14165,0,1756151117,12950.677511509995,18.160602750002,53345.757648239996 2025-08-25,19:45:19.000,237,10975142,14165,0,1756151118,12950.785292469991,18.32978187000117,53345.80655808001 2025-08-25,19:45:20.000,237,10975161,14005,0,1756151119,12950.859391879996,18.491911860000982,53345.79957096 2025-08-25,19:45:21.000,237,10975131,14005,0,1756151120,12950.899809739996,18.61174707000464,53345.72271264 2025-08-25,19:45:22.000,237,10975181,13725,0,1756151121,12950.940227599996,18.74568053999974,53345.82751944 2025-08-25,19:45:23.000,237,10975221,13925,0,1756151122,12950.946963909992,18.879614010002115,53345.89040352 2025-08-25,19:45:24.000,237,10975179,14045,0,1756151123,12950.879600809996,18.999449219998496,53345.862455040005 2025-08-25,19:45:25.000,237,10975144,14125,0,1756151124,12950.825710329991,19.15453007999895,53345.8484808 2025-08-25,19:45:26.000,237,10975188,13805,0,1756151125,12950.738138299996,19.25321790000453,53345.87642928 2025-08-25,19:45:27.000,237,10975164,14165,0,1756151126,12950.69098413,19.337807460004115,53345.82751944 2025-08-25,19:45:28.000,237,10975100,14205,0,1756151127,12950.68424781999,19.492888320004568,53345.77162248 2025-08-25,19:45:29.000,237,10975121,14045,0,1756151128,12950.6707752,19.59157614000287,53345.862455040005 2025-08-25,19:45:30.000,237,10975200,13965,0,1756151129,12950.697720439995,19.633870919999026,53345.918352 2025-08-25,19:45:31.000,237,10975122,14125,0,1756151130,12950.71119306,19.697313090000534,53345.84149368 2025-08-25,19:45:32.000,237,10975150,14045,0,1756151131,12950.81223771,19.753706130002683,53345.85546792001 2025-08-25,19:45:33.000,237,10975127,14085,0,1756151132,12950.886337119991,19.732558740004606,53345.911364880005 2025-08-25,19:45:34.000,237,10975156,14285,0,1756151133,12951.027799629992,19.760755260002043,53345.925339119996 2025-08-25,19:45:35.000,237,10975161,14165,0,1756151134,12951.135580590002,19.683214830001816,53345.925339119996 2025-08-25,19:45:36.000,237,10975118,14405,0,1756151135,12951.283779409998,19.61272353000095,53345.960274720004 2025-08-25,19:45:37.000,237,10975165,14085,0,1756151136,12951.418505609989,19.521084840002004,53345.911364880005 2025-08-25,19:45:38.000,237,10975171,14045,0,1756151137,12951.566704429999,19.408298759997706,53345.89040352 2025-08-25,19:45:39.000,237,10975180,13805,0,1756151138,12951.72837587,19.309610939999402,53346.00219744001 2025-08-25,19:45:40.000,237,10975176,14245,0,1756151139,12951.78900266,19.168628339997667,53346.00918456 2025-08-25,19:45:41.000,237,10975164,13885,0,1756151140,12951.84289313999,19.062891390000004,53346.01617168 2025-08-25,19:45:42.000,237,10975137,14045,0,1756151141,12951.89004731,18.936007050004264,53346.01617168 2025-08-25,19:45:43.000,237,10975234,13805,0,1756151142,12951.91025624,18.872564880002756,53346.02315880001 2025-08-25,19:45:44.000,237,10975155,13885,0,1756151143,12951.91025624,18.78092619000381,53346.030145920005 2025-08-25,19:45:45.000,237,10975221,14045,0,1756151144,12951.92372885999,18.703385760003584,53346.030145920005 2025-08-25,19:45:46.000,237,10975173,14045,0,1756151145,12951.92372885999,18.639943590002076,53346.07206864001 2025-08-25,19:45:47.000,237,10975162,14165,0,1756151146,12951.88331099999,18.54830490000313,53346.15591408 2025-08-25,19:45:48.000,237,10975141,13925,0,1756151147,12951.88331099999,18.52010837999842,53346.10001712001 2025-08-25,19:45:49.000,237,10975147,13925,0,1756151148,12951.916992549995,18.456666210004187,53346.21181104 2025-08-25,19:45:50.000,237,10975169,14005,0,1756151149,12951.99109196,18.3720766500046,53346.19084968001 2025-08-25,19:45:51.000,237,10975160,13965,0,1756151150,12952.071927680001,18.28748708999774,53346.19084968001 2025-08-25,19:45:52.000,237,10975148,13965,0,1756151151,12952.199917569997,18.245192310001585,53346.13495272 2025-08-25,19:45:53.000,237,10975137,13925,0,1756151152,12952.334643770002,18.15355362000264,53346.197836800005 2025-08-25,19:45:54.000,237,10975206,13885,0,1756151153,12952.509787829993,18.068964060003054,53346.21879816001 2025-08-25,19:45:55.000,237,10975173,13925,0,1756151154,12952.671459269994,18.012571020000905,53346.246746640005 2025-08-25,19:45:56.000,237,10975165,13965,0,1756151155,12952.88702119,17.998472760002187,53346.26072088 2025-08-25,19:45:57.000,237,10975187,14085,0,1756151156,12953.12279203999,18.026669279999624,53346.30963072001 2025-08-25,19:45:58.000,237,10975161,14245,0,1756151157,12953.311408720001,17.97027624000475,53346.28168224 2025-08-25,19:45:59.000,237,10975090,14125,0,1756151158,12953.459607539997,17.998472760002187,53346.35155344 2025-08-25,19:46:00.000,237,10975189,14125,0,1756151159,12953.601070049997,17.998472760002187,53346.35854056001 2025-08-25,19:46:01.000,237,10975136,14125,0,1756151160,12953.702114699998,18.033718409998983,53346.35155344 2025-08-25,19:46:02.000,237,10975198,14245,0,1756151161,12953.762741489998,18.13945536000392,53346.33059208 2025-08-25,19:46:03.000,237,10975164,14005,0,1756151162,12953.870522449994,18.181750140000076,53346.3725148 2025-08-25,19:46:04.000,237,10975109,14085,0,1756151163,12953.870522449994,18.245192310001585,53346.40046328 2025-08-25,19:46:05.000,237,10975207,14045,0,1756151164,12953.910940309994,18.350929259999248,53346.44937312 2025-08-25,19:46:06.000,237,10975136,13965,0,1756151165,12953.937885549989,18.463715340003546,53346.50527008001 2025-08-25,19:46:07.000,237,10975126,14085,0,1756151166,12953.924412929999,18.54830490000313,53346.52623144001 2025-08-25,19:46:08.000,237,10975182,13845,0,1756151167,12953.883995069998,18.590599679999286,53346.484308720006 2025-08-25,19:46:09.000,237,10975117,13845,0,1756151168,12953.830104589993,18.639943590002076,53346.57514128001 2025-08-25,19:46:10.000,237,10975175,14045,0,1756151169,12953.776214109988,18.668140109999513,53346.49828296 2025-08-25,19:46:11.000,237,10975134,13725,0,1756151170,12953.695378390003,18.661090980000154,53346.45636024001 2025-08-25,19:46:12.000,237,10975113,14085,0,1756151171,12953.621278979997,18.597648809998645,53346.54020568 2025-08-25,19:46:13.000,237,10975148,14405,0,1756151172,12953.567388499992,18.527157509997778,53346.51924432 2025-08-25,19:46:14.000,237,10975107,14325,0,1756151173,12953.466343849992,18.407322300001397,53346.50527008001 2025-08-25,19:46:15.000,237,10975183,14205,0,1756151174,12953.365299199992,18.245192310001585,53346.484308720006 2025-08-25,19:46:16.000,237,10975108,13845,0,1756151175,12953.291199790001,18.132406230004563,53346.47033448 2025-08-25,19:46:17.000,237,10975083,14125,0,1756151176,12953.203627759991,18.012571020000905,53346.43539888001 2025-08-25,19:46:18.000,237,10975138,14125,0,1756151177,12953.18341882999,17.87158841999917,53346.512257200004 2025-08-25,19:46:19.000,237,10975090,14085,0,1756151178,12953.10931942,17.765851470001508,53346.37950192 2025-08-25,19:46:20.000,237,10975141,14165,0,1756151179,12953.075637869995,17.660114520003845,53346.35854056001 2025-08-25,19:46:21.000,237,10975153,13845,0,1756151180,12953.06890156,17.617819740000414,53346.35155344 2025-08-25,19:46:22.000,237,10975141,14005,0,1756151181,12953.10931942,17.681261910001922,53346.30963072001 2025-08-25,19:46:23.000,237,10975148,13885,0,1756151182,12953.156473589996,17.681261910001922,53346.27469512 2025-08-25,19:46:24.000,237,10975207,14245,0,1756151183,12953.284463479991,17.765851470001508,53346.26770800001 2025-08-25,19:46:25.000,237,10975132,14165,0,1756151184,12953.358562889996,17.906834070003242,53346.246746640005 2025-08-25,19:46:26.000,237,10975117,14245,0,1756151185,12953.452871230002,18.125357099997927,53346.27469512 2025-08-25,19:46:27.000,237,10975151,14245,0,1756151186,12953.614542670002,18.32273274000181,53346.28866936001 2025-08-25,19:46:28.000,237,10975136,13805,0,1756151187,12953.681905769998,18.590599679999286,53346.246746640005 2025-08-25,19:46:29.000,237,10975125,14005,0,1756151188,12953.749268869993,18.872564880002756,53346.26770800001 2025-08-25,19:46:30.000,237,10975187,14045,0,1756151189,12953.803159349998,19.14748094999959,53346.28168224 2025-08-25,19:46:31.000,237,10975159,14085,0,1756151190,12953.823368279998,19.401249629998347,53346.26770800001 2025-08-25,19:46:32.000,237,10975170,14125,0,1756151191,12953.803159349998,19.626821789999667,53346.25373376 2025-08-25,19:46:33.000,237,10975164,13925,0,1756151192,12953.796423039988,19.81714830000419,53346.27469512 2025-08-25,19:46:34.000,237,10975161,13925,0,1756151193,12953.776214109988,19.986327420003363,53346.27469512 2025-08-25,19:46:35.000,237,10975149,14045,0,1756151194,12953.756005179988,20.092064370001026,53346.3026436 2025-08-25,19:46:36.000,237,10975189,13885,0,1756151195,12953.668433149993,20.12731001999782,53346.28866936001 2025-08-25,19:46:37.000,237,10975176,13885,0,1756151196,12953.634751600002,20.092064370001026,53346.30963072001 2025-08-25,19:46:38.000,237,10975115,14045,0,1756151197,12953.540443259997,20.00042568000208,53346.28866936001 2025-08-25,19:46:39.000,237,10975152,13765,0,1756151198,12953.486552779992,19.887639599997783,53346.30963072001 2025-08-25,19:46:40.000,237,10975154,14125,0,1756151199,12953.318145029996,19.739607870003965,53346.28866936001 2025-08-25,19:46:41.000,237,10975165,14245,0,1756151200,12953.196891449996,19.528133970001363,53346.2327724 2025-08-25,19:46:42.000,237,10975141,14045,0,1756151201,12953.06890156,19.330758330004755,53346.26770800001 2025-08-25,19:46:43.000,237,10975155,14005,0,1756151202,12952.88702119,19.08403877999808,53346.20482392 2025-08-25,19:46:44.000,237,10975104,13965,0,1756151203,12952.732086059994,18.886663140001474,53346.2327724 2025-08-25,19:46:45.000,237,10975167,14125,0,1756151204,12952.590623549993,18.689287500004866,53346.11399136 2025-08-25,19:46:46.000,237,10975145,14005,0,1756151205,12952.368325319992,18.534206640004413,53346.10700424 2025-08-25,19:46:47.000,237,10975206,13885,0,1756151206,12952.206653879992,18.39322404000268,53346.07206864001 2025-08-25,19:46:48.000,237,10975152,13965,0,1756151207,12952.038246129996,18.315683610002452,53346.030145920005 2025-08-25,19:46:49.000,237,10975143,14085,0,1756151208,12951.82942052,18.231094050002866,53346.04412016 2025-08-25,19:46:50.000,237,10975219,14085,0,1756151209,12951.654276459994,18.167651880001358,53345.981236080006 2025-08-25,19:46:51.000,237,10975118,14245,0,1756151210,12951.418505609989,18.15355362000264,53345.862455040005 2025-08-25,19:46:52.000,237,10975137,14005,0,1756151211,12951.303988339998,18.14650449000328,53345.73668688001 2025-08-25,19:46:53.000,237,10975147,13965,0,1756151212,12951.182734759997,18.132406230004563,53345.743674000005 2025-08-25,19:46:54.000,237,10975131,14045,0,1756151213,12951.128844279992,18.14650449000328,53345.65982856 2025-08-25,19:46:55.000,237,10975174,13805,0,1756151214,12951.041272249997,18.160602750002,53345.6039316 2025-08-25,19:46:56.000,237,10975146,14125,0,1756151215,12951.027799629992,18.11830796999857,53345.589957359996 2025-08-25,19:46:57.000,237,10975179,13965,0,1756151216,12951.101899039997,18.10420970999985,53345.54803464001 2025-08-25,19:46:58.000,237,10975071,14045,0,1756151217,12951.202943689997,18.033718409998983,53345.48515056 2025-08-25,19:46:59.000,237,10975138,14045,0,1756151218,12951.297252029988,17.97732537000411,53345.50611192 2025-08-25,19:47:00.000,237,10975123,13725,0,1756151219,12951.492605019994,17.899784940003883,53345.478163440006 2025-08-25,19:47:01.000,237,10975142,14085,0,1756151220,12951.68795801,17.843391900001734,53345.44322784 2025-08-25,19:47:02.000,237,10975171,14085,0,1756151221,12951.896783619995,17.765851470001508,53345.43624072 2025-08-25,19:47:03.000,237,10975169,14085,0,1756151222,12952.112345540001,17.723556689998077,53345.408292240005 2025-08-25,19:47:04.000,237,10975166,13805,0,1756151223,12952.388534249993,17.674212780002563,53345.40130512001 2025-08-25,19:47:05.000,237,10975164,14085,0,1756151224,12952.583887239998,17.610770610001055,53345.394318 2025-08-25,19:47:06.000,237,10975185,13925,0,1756151225,12952.792712849994,17.561426699998265,53345.359382400005 2025-08-25,19:47:07.000,237,10975151,14005,0,1756151226,12952.94091166999,17.51208279000275,53345.38733088 2025-08-25,19:47:08.000,237,10975148,14085,0,1756151227,12953.04869263,17.51913192000211,53345.408292240005 2025-08-25,19:47:09.000,237,10975147,13885,0,1756151228,12953.19015514,17.40634583999781,53345.422266479996 2025-08-25,19:47:10.000,237,10975145,14205,0,1756151229,12953.264254549991,17.314707149998867,53345.42925360001 2025-08-25,19:47:11.000,237,10975161,14205,0,1756151230,12953.324881339991,17.244215849998,53345.422266479996 2025-08-25,19:47:22.000,237,10975121,14045,0,1756151241,12954.948332049993,17.23011758999928,53346.00219744001 2025-08-25,19:47:23.000,237,10975160,14165,0,1756151242,12955.029167769993,17.427493230003165,53346.03713304 2025-08-25,19:47:24.000,237,10975151,13965,0,1756151243,12955.049376699993,17.624868869999773,53346.06508152 2025-08-25,19:47:25.000,237,10975136,13805,0,1756151244,12955.096530869989,17.843391900001734,53346.13495272 2025-08-25,19:47:26.000,237,10975137,14045,0,1756151245,12955.110003489994,17.998472760002187,53346.197836800005 2025-08-25,19:47:27.000,237,10975126,13885,0,1756151246,12955.042640389998,18.160602750002,53346.344566320004 2025-08-25,19:47:28.000,237,10975128,14165,0,1756151247,12954.988749909993,18.32978187000117,53346.33059208 2025-08-25,19:47:29.000,237,10975121,13885,0,1756151248,12954.968540979993,18.463715340003546,53346.35854056001 2025-08-25,19:47:30.000,237,10975184,14045,0,1756151249,12954.854023710002,18.55535403000249,53346.414437520005 2025-08-25,19:47:31.000,237,10975130,14165,0,1756151250,12954.800133229997,18.646992720001435,53346.44937312 2025-08-25,19:47:32.000,237,10975147,13925,0,1756151251,12954.699088579997,18.68223836999823,53346.484308720006 2025-08-25,19:47:33.000,237,10975166,13805,0,1756151252,12954.604780239992,18.68223836999823,53346.50527008001 2025-08-25,19:47:34.000,237,10975133,14005,0,1756151253,12954.530680830001,18.61174707000464,53346.582128400005 2025-08-25,19:47:35.000,237,10975194,14205,0,1756151254,12954.34880046,18.54830490000313,53346.651999600006 2025-08-25,19:47:36.000,237,10975104,14245,0,1756151255,12954.18712902,18.442567949998192,53346.66597384 2025-08-25,19:47:37.000,237,10975123,14245,0,1756151256,12953.991776029994,18.252241440000944,53346.61007688 2025-08-25,19:47:38.000,237,10975152,13965,0,1756151257,12953.776214109988,18.061914930003695,53346.617064 2025-08-25,19:47:39.000,237,10975131,14245,0,1756151258,12953.500025399997,17.836342770002375,53346.582128400005 2025-08-25,19:47:40.000,237,10975124,14125,0,1756151259,12953.12279203999,17.603721480001695,53346.57514128001 2025-08-25,19:47:41.000,237,10975178,14045,0,1756151260,12952.792712849994,17.34290367000358,53346.49828296 2025-08-25,19:47:42.000,237,10975160,14085,0,1756151261,12952.469369969993,17.07503672999883,53346.442386 2025-08-25,19:47:43.000,237,10975114,14045,0,1756151262,12952.098872919996,16.84241543999815,53346.45636024001 2025-08-25,19:47:44.000,237,10975180,13845,0,1756151263,12951.775530039995,16.574548500000674,53346.37950192 2025-08-25,19:47:45.000,237,10975199,14285,0,1756151264,12951.398296679989,16.348976339999354,53346.295656480004 2025-08-25,19:47:46.000,237,10975173,14085,0,1756151265,12951.128844279992,16.13045331000467,53346.21181104 2025-08-25,19:47:47.000,237,10975126,13565,0,1756151266,12950.83244664,15.968323320004856,53346.22578528 2025-08-25,19:47:48.000,237,10975158,14165,0,1756151267,12950.657302579995,15.770947680000972,53346.13495272 2025-08-25,19:47:49.000,237,10975114,14125,0,1756151268,12950.48215851999,15.721603769998183,53346.10001712001 2025-08-25,19:47:50.000,237,10975088,14085,0,1756151269,12950.313750769994,15.644063339997956,53346.01617168 2025-08-25,19:47:51.000,237,10975151,14085,0,1756151270,12950.192497189993,15.594719430002442,53345.83450656001 2025-08-25,19:47:52.000,237,10975145,13645,0,1756151271,12950.179024569989,15.601768560001801,53345.75066112 2025-08-25,19:47:53.000,237,10975128,14125,0,1756151272,12950.111661469993,15.601768560001801,53345.694764160005 2025-08-25,19:47:54.000,237,10975140,14165,0,1756151273,12950.125134089998,15.61586682000052,53345.624892960004 2025-08-25,19:47:55.000,237,10975230,14245,0,1756151274,12950.179024569989,15.65816160000395,53345.56899600001 2025-08-25,19:47:56.000,237,10975097,13925,0,1756151275,12950.192497189993,15.721603769998183,53345.47117632001 2025-08-25,19:47:57.000,237,10975136,13925,0,1756151276,12950.273332909994,15.78504593999969,53345.44322784 2025-08-25,19:47:58.000,237,10975139,14245,0,1756151277,12950.354168629994,15.883733759997995,53345.394318 2025-08-25,19:47:59.000,237,10975138,13925,0,1756151278,12950.414795419994,15.968323320004856,53345.34540816 2025-08-25,19:48:00.000,237,10975151,14085,0,1756151279,12950.50236744999,16.07406027000252,53345.27553696 2025-08-25,19:48:01.000,237,10975154,13845,0,1756151280,12950.62362102999,16.151600700002746,53345.26854984 2025-08-25,19:48:02.000,237,10975137,14205,0,1756151281,12950.738138299996,16.215042870004254,53345.28252408001 2025-08-25,19:48:03.000,237,10975169,14125,0,1756151282,12950.852655570001,16.215042870004254,53345.28252408001 2025-08-25,19:48:04.000,237,10975130,14045,0,1756151283,12950.987381769992,16.271435909999127,53345.30348544001 2025-08-25,19:48:05.000,237,10975153,14005,0,1756151284,12951.108635349992,16.29963243000384,53345.26854984 2025-08-25,19:48:06.000,237,10975211,13925,0,1756151285,12951.216416310002,16.29258330000448,53345.240601360005 2025-08-25,19:48:07.000,237,10975122,14005,0,1756151286,12951.310724649993,16.271435909999127,53345.27553696 2025-08-25,19:48:08.000,237,10975144,14205,0,1756151287,12951.418505609989,16.271435909999127,53345.289511200004 2025-08-25,19:48:09.000,237,10975169,14205,0,1756151288,12951.492605019994,16.327828950001276,53345.240601360005 2025-08-25,19:48:10.000,237,10975152,13925,0,1756151289,12951.573440739994,16.405369380001503,53345.30348544001 2025-08-25,19:48:11.000,237,10975101,14085,0,1756151290,12951.566704429999,16.497008070000447,53345.35239528001 2025-08-25,19:48:12.000,237,10975200,13805,0,1756151291,12951.553231809994,16.623892410003464,53345.394318 2025-08-25,19:48:13.000,237,10975108,13925,0,1756151292,12951.485868709999,16.800120660001994,53345.42925360001 2025-08-25,19:48:14.000,237,10975143,14005,0,1756151293,12951.465659779999,16.919955869998375,53345.49912480001 2025-08-25,19:48:15.000,237,10975160,13965,0,1756151294,12951.371351439993,17.152577159999055,53345.43624072 2025-08-25,19:48:16.000,237,10975101,14165,0,1756151295,12951.270306789993,17.32880541000486,53345.5340604 2025-08-25,19:48:17.000,237,10975162,13885,0,1756151296,12951.142316899997,17.547328439999546,53345.54104752 2025-08-25,19:48:18.000,237,10975163,14245,0,1756151297,12951.021063319997,17.716507559998718,53345.55502176 2025-08-25,19:48:19.000,237,10975139,14125,0,1756151298,12950.886337119991,17.899784940003883,53345.575983120005 2025-08-25,19:48:20.000,237,10975160,14165,0,1756151299,12950.81223771,17.991423630002828,53345.58297024 2025-08-25,19:48:21.000,237,10975156,14085,0,1756151300,12950.74487460999,18.083062320001773,53345.5340604 2025-08-25,19:48:22.000,237,10975166,14165,0,1756151301,12950.657302579995,18.14650449000328,53345.54803464001 2025-08-25,19:48:23.000,237,10975181,14165,0,1756151302,12950.63035734,18.14650449000328,53345.55502176 2025-08-25,19:48:24.000,237,10975170,13885,0,1756151303,12950.495631139995,18.11830796999857,53345.56899600001 2025-08-25,19:48:25.000,237,10975177,13925,0,1756151304,12950.475422209995,18.026669279999624,53345.54104752 2025-08-25,19:48:26.000,237,10975177,14245,0,1756151305,12950.44174065999,17.906834070003242,53345.5340604 2025-08-25,19:48:27.000,237,10975177,14125,0,1756151306,12950.42826804,17.75175321000279,53345.48515056 2025-08-25,19:48:28.000,237,10975139,14125,0,1756151307,12950.42153172999,17.653065390004485,53345.457202080004 2025-08-25,19:48:29.000,237,10975174,14085,0,1756151308,12950.414795419994,17.46978800999932,53345.394318 2025-08-25,19:48:30.000,237,10975184,14045,0,1756151309,12950.367641249999,17.33585454000422,53345.35239528001 2025-08-25,19:48:31.000,237,10975127,14405,0,1756151310,12950.42826804,17.152577159999055,53345.35239528001 2025-08-25,19:48:32.000,237,10975142,14085,0,1756151311,12950.455213279994,17.018643690003955,53345.310472560006 2025-08-25,19:48:33.000,237,10975191,14285,0,1756151312,12950.4686859,16.927004999997735,53345.310472560006 2025-08-25,19:48:34.000,237,10975181,14045,0,1756151313,12950.56973055,16.82831717999943,53345.38733088 2025-08-25,19:48:35.000,237,10975148,14365,0,1756151314,12950.58320316999,16.814218920000712,53345.310472560006 2025-08-25,19:48:36.000,237,10975137,13965,0,1756151315,12950.64382995999,16.778973270003917,53345.28252408001 2025-08-25,19:48:37.000,237,10975172,13885,0,1756151316,12950.66403888999,16.786022400003276,53345.24758848 2025-08-25,19:48:38.000,237,10975150,13965,0,1756151317,12950.66403888999,16.800120660001994,53345.20566576 2025-08-25,19:48:39.000,237,10975159,14005,0,1756151318,12950.71119306,16.814218920000712,53345.19867864 2025-08-25,19:48:40.000,237,10975175,14165,0,1756151319,12950.69098413,16.863562830003502,53345.191691520005 2025-08-25,19:48:41.000,237,10975136,14405,0,1756151320,12950.697720439995,16.89175935000094,53345.15675592 2025-08-25,19:48:42.000,237,10975164,14245,0,1756151321,12950.805501399991,16.93405413000437,53345.10085896 2025-08-25,19:48:43.000,237,10975117,14085,0,1756151322,12950.839182949996,17.025692820003314,53345.142781680006 2025-08-25,19:48:44.000,237,10975132,14445,0,1756151323,12950.886337119991,17.06093847000011,53345.17771728 2025-08-25,19:48:45.000,237,10975156,14045,0,1756151324,12950.960436529997,17.12438064000162,53345.086884719996 2025-08-25,19:48:46.000,237,10975178,14085,0,1756151325,12951.048008559992,17.30060889000015,53345.0798976 2025-08-25,19:48:47.000,237,10975153,13925,0,1756151326,12951.162525829997,17.357001930002298,53345.11483320001 2025-08-25,19:48:48.000,237,10975193,14125,0,1756151327,12951.263570479998,17.547328439999546,53345.12880744 2025-08-25,19:48:49.000,237,10975137,14245,0,1756151328,12951.411769299993,17.64601625999785,53345.17771728 2025-08-25,19:48:50.000,237,10975177,13965,0,1756151329,12951.58017704999,17.779949730000226,53345.19867864 2025-08-25,19:48:51.000,237,10975178,14045,0,1756151330,12951.775530039995,17.86453928999981,53345.240601360005 2025-08-25,19:48:52.000,237,10975141,13925,0,1756151331,12951.856365759995,17.92798146000132,53345.30348544001 2025-08-25,19:48:53.000,237,10975127,14005,0,1756151332,12951.97088303,18.033718409998983,53345.310472560006 2025-08-25,19:48:54.000,237,10975120,14245,0,1756151333,12952.038246129996,18.040767539998342,53345.38034376001 2025-08-25,19:48:55.000,237,10975137,13925,0,1756151334,12952.166236019992,18.054865800004336,53345.37335664 2025-08-25,19:48:56.000,237,10975143,14245,0,1756151335,12952.186444949992,18.125357099997927,53345.42925360001 2025-08-25,19:48:57.000,237,10975151,14125,0,1756151336,12952.213390190002,18.160602750002,53345.42925360001 2025-08-25,19:48:58.000,237,10975162,14085,0,1756151337,12952.260544359997,18.195848399998795,53345.478163440006 2025-08-25,19:48:59.000,237,10975135,13965,0,1756151338,12952.253808050002,18.266339699999662,53345.527073280005 2025-08-25,19:49:00.000,237,10975238,14085,0,1756151339,12952.233599120002,18.28748708999774,53345.56200888 2025-08-25,19:49:01.000,237,10975170,14165,0,1756151340,12952.274016980002,18.34388012999989,53345.645854320006 2025-08-25,19:49:02.000,237,10975162,14045,0,1756151341,12952.213390190002,18.400273170002038,53345.65284144 2025-08-25,19:49:03.000,237,10975200,13725,0,1756151342,12952.071927680001,18.449617080004828,53345.71572552001 2025-08-25,19:49:04.000,237,10975119,14005,0,1756151343,12951.97088303,18.463715340003546,53345.76463536001 2025-08-25,19:49:05.000,237,10975189,14045,0,1756151344,12951.84289313999,18.527157509997778,53345.694764160005 2025-08-25,19:49:06.000,237,10975160,13565,0,1756151345,12951.72163955999,18.56240316000185,53345.743674000005 2025-08-25,19:49:07.000,237,10975165,14245,0,1756151346,12951.593649669994,18.654041850000795,53345.78559672001 2025-08-25,19:49:08.000,237,10975131,13885,0,1756151347,12951.438714539989,18.710434890002944,53345.862455040005 2025-08-25,19:49:09.000,237,10975172,14085,0,1756151348,12951.324197269998,18.816171840000607,53345.89739064 2025-08-25,19:49:10.000,237,10975162,13725,0,1756151349,12951.135580590002,18.893712270000833,53345.83450656001 2025-08-25,19:49:11.000,237,10975141,13925,0,1756151350,12951.034535940002,18.992400089999137,53345.78559672001 2025-08-25,19:49:12.000,237,10975199,13725,0,1756151351,12950.872864500001,19.08403877999808,53345.78559672001 2025-08-25,19:49:13.000,237,10975156,14245,0,1756151352,12950.818974019996,19.18272660000366,53345.76463536001 2025-08-25,19:49:14.000,237,10975185,14245,0,1756151353,12950.74487460999,19.210923120001098,53345.743674000005 2025-08-25,19:49:15.000,237,10975159,13925,0,1756151354,12950.717929369996,19.274365290002606,53345.743674000005 2025-08-25,19:49:16.000,237,10975180,13965,0,1756151355,12950.74487460999,19.217972250000457,53345.73668688001 2025-08-25,19:49:17.000,237,10975216,13885,0,1756151356,12950.805501399991,19.217972250000457,53345.757648239996 2025-08-25,19:49:18.000,237,10975160,13885,0,1756151357,12950.866128189991,19.105186170003435,53345.72271264 2025-08-25,19:49:19.000,237,10975169,14405,0,1756151358,12950.913282360001,18.999449219998496,53345.73668688001 2025-08-25,19:49:20.000,237,10975200,14125,0,1756151359,12950.933491290001,18.865515750003397,53345.72271264 2025-08-25,19:49:21.000,237,10975141,13845,0,1756151360,12950.987381769992,18.717484020002303,53345.66681568001 2025-08-25,19:49:22.000,237,10975209,14045,0,1756151361,12950.973909150001,18.54830490000313,53345.61790584001 2025-08-25,19:49:23.000,237,10975131,13885,0,1756151362,12951.000854389997,18.365027519997966,53345.66681568001 2025-08-25,19:49:24.000,237,10975119,14405,0,1756151363,12951.000854389997,18.259290570000303,53345.59694448001 2025-08-25,19:49:25.000,237,10975165,13965,0,1756151364,12950.980645459997,18.11125883999921,53345.61790584001 2025-08-25,19:49:26.000,237,10975121,13925,0,1756151365,12951.007590699992,18.005521890001546,53345.58297024 2025-08-25,19:49:27.000,237,10975186,13925,0,1756151366,12951.034535940002,17.899784940003883,53345.527073280005 2025-08-25,19:49:28.000,237,10975173,14085,0,1756151367,12950.987381769992,17.815195380004297,53345.51309904 2025-08-25,19:49:29.000,237,10975111,14165,0,1756151368,12951.007590699992,17.765851470001508,53345.58297024 2025-08-25,19:49:30.000,237,10975208,14045,0,1756151369,12951.041272249997,17.794047989998944,53345.59694448001 2025-08-25,19:49:31.000,237,10975163,13885,0,1756151370,12951.081690109997,17.779949730000226,53345.50611192 2025-08-25,19:49:32.000,237,10975170,14005,0,1756151371,12951.061481179997,17.822244510003657,53345.44322784 2025-08-25,19:49:33.000,237,10975136,14125,0,1756151372,12951.088426419992,17.843391900001734,53345.49912480001 2025-08-25,19:49:34.000,237,10975139,14245,0,1756151373,12951.128844279992,17.87158841999917,53345.457202080004 2025-08-25,19:49:35.000,237,10975167,14045,0,1756151374,12951.115371660002,17.98437450000347,53345.478163440006 2025-08-25,19:49:36.000,237,10975130,14045,0,1756151375,12951.115371660002,17.991423630002828,53345.49213768 2025-08-25,19:49:37.000,237,10975205,14325,0,1756151376,12951.101899039997,18.068964060003054,53345.45021496001 2025-08-25,19:49:38.000,237,10975178,14165,0,1756151377,12951.095162730002,18.20994666000479,53345.394318 2025-08-25,19:49:39.000,237,10975133,14285,0,1756151378,12951.034535940002,18.245192310001585,53345.45021496001 2025-08-25,19:49:40.000,237,10975134,14005,0,1756151379,12950.926754979992,18.39322404000268,53345.41527936 2025-08-25,19:49:41.000,237,10975153,14085,0,1756151380,12950.839182949996,18.51305924999906,53345.41527936 2025-08-25,19:49:42.000,237,10975158,13885,0,1756151381,12950.76508353999,18.661090980000154,53345.422266479996 2025-08-25,19:49:43.000,237,10975136,14205,0,1756151382,12950.637093649995,18.844368359998043,53345.36636952 2025-08-25,19:49:44.000,237,10975160,14245,0,1756151383,12950.50236744999,18.95715444000234,53345.37335664 2025-08-25,19:49:45.000,237,10975214,13885,0,1756151384,12950.327223389999,19.168628339997667,53345.38733088 2025-08-25,19:49:46.000,237,10975120,13885,0,1756151385,12950.179024569989,19.260267030003888,53345.33842104 2025-08-25,19:49:47.000,237,10975203,13725,0,1756151386,12950.051034679993,19.4223970200037,53345.35239528001 2025-08-25,19:49:48.000,237,10975138,14125,0,1756151387,12949.923044789997,19.464691799999855,53345.3244468 2025-08-25,19:49:49.000,237,10975106,13965,0,1756151388,12949.781582279997,19.535183100000722,53345.3244468 2025-08-25,19:49:50.000,237,10975183,14125,0,1756151389,12949.633383460001,19.5563304899988,53345.191691520005 2025-08-25,19:49:51.000,237,10975159,13765,0,1756151390,12949.50539356999,19.485839189997932,53345.21964 2025-08-25,19:49:52.000,237,10975150,13805,0,1756151391,12949.43129416,19.4223970200037,53345.17771728 2025-08-25,19:49:53.000,237,10975163,14045,0,1756151392,12949.24267747999,19.260267030003888,53345.10784608 2025-08-25,19:49:54.000,237,10975146,14205,0,1756151393,12949.087742349999,19.20387399000174,53345.11483320001 2025-08-25,19:49:55.000,237,10975140,14085,0,1756151394,12948.953016149993,19.08403877999808,53345.04496200001 2025-08-25,19:49:56.000,237,10975133,14205,0,1756151395,12948.777872090002,18.950105310002982,53345.024000640005 2025-08-25,19:49:57.000,237,10975175,14045,0,1756151396,12948.602728029997,18.830270099999325,53344.92618096001 2025-08-25,19:49:58.000,237,10975154,13885,0,1756151397,12948.434320280001,18.724533150001662,53344.88425824 2025-08-25,19:49:59.000,237,10975162,14325,0,1756151398,12948.27264884,18.604697939998005,53344.75849008001 2025-08-25,19:50:00.000,237,10975147,13845,0,1756151399,12948.22549466999,18.56240316000185,53344.751502959996 2025-08-25,19:50:01.000,237,10975128,14125,0,1756151400,12948.18507680999,18.5060101199997,53344.618747680004 2025-08-25,19:50:02.000,237,10975181,14245,0,1756151401,12948.17160419,18.49896099000034,53344.569837840005 2025-08-25,19:50:03.000,237,10975151,14245,0,1756151402,12948.25243991,18.541255770003772,53344.520928000005 2025-08-25,19:50:04.000,237,10975143,14085,0,1756151403,12948.32653931999,18.56240316000185,53344.44406968001 2025-08-25,19:50:05.000,237,10975147,14085,0,1756151404,12948.441056589996,18.675189239998872,53344.47900528 2025-08-25,19:50:06.000,237,10975164,14005,0,1756151405,12948.629673269992,18.78797532000317,53344.40913408 2025-08-25,19:50:07.000,237,10975166,14005,0,1756151406,12948.764399469997,18.865515750003397,53344.34625000001 2025-08-25,19:50:08.000,237,10975163,14405,0,1756151407,12948.932807219993,19.01354748000449,53344.3113144 2025-08-25,19:50:09.000,237,10975150,14165,0,1756151408,12949.060797109989,19.13338269000087,53344.26939168 2025-08-25,19:50:10.000,237,10975140,14005,0,1756151409,12949.24941379,19.210923120001098,53344.26240456 2025-08-25,19:50:11.000,237,10975153,14245,0,1756151410,12949.296567959995,19.19682486000238,53344.15759776001 2025-08-25,19:50:12.000,237,10975143,14245,0,1756151411,12949.32351319999,19.217972250000457,53344.12266216 2025-08-25,19:50:13.000,237,10975189,14085,0,1756151412,12949.377403679995,19.08403877999808,53344.12266216 2025-08-25,19:50:14.000,237,10975143,14205,0,1756151413,12949.357194749995,18.943056180003623,53344.22746896001 2025-08-25,19:50:15.000,237,10975173,14245,0,1756151414,12949.36393105999,18.78092619000381,53344.22048184 2025-08-25,19:50:16.000,237,10975168,13965,0,1756151415,12949.276359029995,18.576501420000568,53344.248430319996 2025-08-25,19:50:17.000,237,10975193,14085,0,1756151416,12949.14163282999,18.32978187000117,53344.17855912001 2025-08-25,19:50:18.000,237,10975196,13885,0,1756151417,12949.020379249989,18.09716058000049,53344.171572 2025-08-25,19:50:19.000,237,10975162,13885,0,1756151418,12948.939543529988,17.843391900001734,53344.14362352 2025-08-25,19:50:20.000,237,10975193,14045,0,1756151419,12948.858707809988,17.64601625999785,53344.080739439996 2025-08-25,19:50:21.000,237,10975162,14165,0,1756151420,12948.811553639993,17.497984530004032,53344.15061064 2025-08-25,19:50:22.000,237,10975170,13845,0,1756151421,12948.777872090002,17.357001930002298,53344.08772656001 2025-08-25,19:50:23.000,237,10975170,14205,0,1756151422,12948.710508989992,17.201921070001845,53344.10868792001 2025-08-25,19:50:24.000,237,10975159,14085,0,1756151423,12948.690300059992,17.152577159999055,53344.07375232 2025-08-25,19:50:25.000,237,10975173,14165,0,1756151424,12948.656618510002,17.1102823800029,53344.08772656001 2025-08-25,19:50:26.000,237,10975140,13965,0,1756151425,12948.582519099997,17.07503672999883,53344.12964928001 2025-08-25,19:50:27.000,237,10975139,14085,0,1756151426,12948.582519099997,17.025692820003314,53344.14362352 2025-08-25,19:50:28.000,237,10975160,13725,0,1756151427,12948.555573860001,17.025692820003314,53344.05977808001 2025-08-25,19:50:29.000,237,10975158,13885,0,1756151428,12948.521892309996,17.025692820003314,53344.10868792001 2025-08-25,19:50:30.000,237,10975190,14205,0,1756151429,12948.494947070001,17.05388934000075,53344.12266216 2025-08-25,19:50:31.000,237,10975189,13965,0,1756151430,12948.555573860001,17.09618412000418,53344.115675040004 2025-08-25,19:50:32.000,237,10975145,14165,0,1756151431,12948.575782790002,17.131429770000977,53344.080739439996 2025-08-25,19:50:33.000,237,10975147,13885,0,1756151432,12948.636409580002,17.201921070001845,53344.05977808001 2025-08-25,19:50:34.000,237,10975158,13885,0,1756151433,12948.703772679997,17.272412370002712,53344.10868792001 2025-08-25,19:50:35.000,237,10975157,14165,0,1756151434,12948.723981609997,17.321756279998226,53344.080739439996 2025-08-25,19:50:36.000,237,10975159,13645,0,1756151435,12948.845235189998,17.392247579999093,53344.080739439996 2025-08-25,19:50:37.000,237,10975149,13885,0,1756151436,12948.953016149993,17.427493230003165,53344.15759776001 2025-08-25,19:50:38.000,237,10975131,13965,0,1756151437,12949.060797109989,17.46273887999996,53344.15759776001 2025-08-25,19:50:39.000,237,10975160,14325,0,1756151438,12949.20899593,17.533230180000828,53344.16458488 2025-08-25,19:50:40.000,237,10975177,13885,0,1756151439,12949.33024951,17.533230180000828,53344.19952048 2025-08-25,19:50:41.000,237,10975120,14205,0,1756151440,12949.48518463999,17.589623220002977,53344.19253336 2025-08-25,19:50:42.000,237,10975192,13965,0,1756151441,12949.680537629996,17.596672350002336,53344.19253336 2025-08-25,19:50:43.000,237,10975161,13845,0,1756151442,12949.808527519992,17.596672350002336,53344.304327280006 2025-08-25,19:50:44.000,237,10975160,13925,0,1756151443,12949.929781099992,17.5684758300049,53344.32528864001 2025-08-25,19:50:45.000,237,10975148,14085,0,1756151444,12950.044298369998,17.603721480001695,53344.32528864001 2025-08-25,19:50:46.000,237,10975177,14085,0,1756151445,12950.259860289989,17.603721480001695,53344.402146960005 2025-08-25,19:50:47.000,237,10975220,14165,0,1756151446,12950.414795419994,17.617819740000414,53344.37419848001 2025-08-25,19:50:48.000,237,10975144,13965,0,1756151447,12950.596675789995,17.667163650003204,53344.40913408 2025-08-25,19:50:49.000,237,10975159,14405,0,1756151448,12950.73140199,17.681261910001922,53344.44406968001 2025-08-25,19:50:50.000,237,10975182,14005,0,1756151449,12950.953700220001,17.7024093,53344.53490224 2025-08-25,19:50:51.000,237,10975184,14085,0,1756151450,12951.128844279992,17.7024093,53344.60477344 2025-08-25,19:50:52.000,237,10975199,13965,0,1756151451,12951.297252029988,17.772900600000867,53344.520928000005 2025-08-25,19:50:53.000,237,10975195,13965,0,1756151452,12951.425241919998,17.765851470001508,53344.57682496 2025-08-25,19:50:54.000,237,10975133,13765,0,1756151453,12951.53975918999,17.815195380004297,53344.66067040001 2025-08-25,19:50:55.000,237,10975210,13805,0,1756151454,12951.62733122,17.850441030001093,53344.695606 2025-08-25,19:50:56.000,237,10975153,14085,0,1756151455,12951.735112179995,17.92093233000196,53344.77945144001 2025-08-25,19:50:57.000,237,10975179,14245,0,1756151456,12951.76879373,17.92798146000132,53344.79342568 2025-08-25,19:50:58.000,237,10975155,13725,0,1756151457,12951.876574689995,18.012571020000905,53344.954129440004 2025-08-25,19:50:59.000,237,10975146,14085,0,1756151458,12951.96414671999,18.10420970999985,53344.96111656 2025-08-25,19:51:00.000,237,10975173,13805,0,1756151459,12952.065191369991,18.195848399998795,53345.00303928 2025-08-25,19:51:01.000,237,10975142,14085,0,1756151460,12952.213390190002,18.266339699999662,53345.04496200001 2025-08-25,19:51:12.000,237,10975229,14045,0,1756151471,12953.378771819996,18.696336630004225,53345.61091872 2025-08-25,19:51:13.000,237,10975141,14125,0,1756151472,12953.284463479991,18.717484020002303,53345.743674000005 2025-08-25,19:51:14.000,237,10975135,14165,0,1756151473,12953.196891449996,18.766827929997817,53345.82751944 2025-08-25,19:51:15.000,237,10975149,14085,0,1756151474,12953.116055729995,18.837319229998684,53345.813545200006 2025-08-25,19:51:16.000,237,10975141,14045,0,1756151475,12953.075637869995,18.90781052999955,53345.88341640001 2025-08-25,19:51:17.000,237,10975196,13885,0,1756151476,12953.075637869995,18.992400089999137,53345.89739064 2025-08-25,19:51:18.000,237,10975118,14045,0,1756151477,12953.08237417999,19.098137040004076,53345.93232624001 2025-08-25,19:51:19.000,237,10975174,14045,0,1756151478,12953.136264659996,19.18977573000302,53345.960274720004 2025-08-25,19:51:20.000,237,10975162,14325,0,1756151479,12953.291199790001,19.295512680000684,53345.9882232 2025-08-25,19:51:21.000,237,10975155,13925,0,1756151480,12953.479816469997,19.401249629998347,53346.04412016 2025-08-25,19:51:22.000,237,10975135,14125,0,1756151481,12953.668433149993,19.521084840002004,53346.030145920005 2025-08-25,19:51:23.000,237,10975143,14005,0,1756151482,12953.877258759989,19.61272353000095,53345.981236080006 2025-08-25,19:51:24.000,237,10975159,13845,0,1756151483,12954.1062933,19.746657000003324,53346.0580944 2025-08-25,19:51:25.000,237,10975134,14165,0,1756151484,12954.32185521999,19.873541339999065,53346.11399136 2025-08-25,19:51:26.000,237,10975145,14085,0,1756151485,12954.463317729991,20.00042568000208,53346.0580944 2025-08-25,19:51:27.000,237,10975124,14325,0,1756151486,12954.638461789997,20.099113500000385,53346.11399136 2025-08-25,19:51:28.000,237,10975153,13565,0,1756151487,12954.685615959992,20.169604800001252,53346.13495272 2025-08-25,19:51:29.000,237,10975160,13925,0,1756151488,12954.759715369997,20.261243490000197,53346.18386256 2025-08-25,19:51:30.000,237,10975131,13565,0,1756151489,12954.773187990002,20.352882179999142,53346.15591408 2025-08-25,19:51:31.000,237,10975140,14045,0,1756151490,12954.786660609992,20.437471739998728,53346.18386256 2025-08-25,19:51:32.000,237,10975165,14085,0,1756151491,12954.759715369997,20.507963039999595,53346.21181104 2025-08-25,19:51:33.000,237,10975113,14005,0,1756151492,12954.773187990002,20.571405210001103,53346.26770800001 2025-08-25,19:51:34.000,237,10975170,14205,0,1756151493,12954.766451679992,20.63484738000261,53346.28866936001 2025-08-25,19:51:35.000,237,10975099,14125,0,1756151494,12954.726033819992,20.69124042000476,53346.3026436 2025-08-25,19:51:36.000,237,10975134,14005,0,1756151495,12954.739506439997,20.76173171999835,53346.32360496 2025-08-25,19:51:37.000,237,10975221,14285,0,1756151496,12954.705824889992,20.775829980004346,53346.32360496 2025-08-25,19:51:38.000,237,10975126,14045,0,1756151497,12954.712561200002,20.81107563000114,53346.344566320004 2025-08-25,19:51:39.000,237,10975153,13925,0,1756151498,12954.705824889992,20.81107563000114,53346.39347616 2025-08-25,19:51:40.000,237,10975174,14125,0,1756151499,12954.638461789997,20.81107563000114,53346.40046328 2025-08-25,19:51:41.000,237,10975147,14085,0,1756151500,12954.618252859997,20.782879110003705,53346.40046328 2025-08-25,19:51:42.000,237,10975139,14325,0,1756151501,12954.544153449991,20.733535200000915,53346.42841176 2025-08-25,19:51:43.000,237,10975139,13925,0,1756151502,12954.456581419996,20.670093029999407,53346.414437520005 2025-08-25,19:51:44.000,237,10975171,13965,0,1756151503,12954.375745699996,20.620749120003893,53346.44937312 2025-08-25,19:51:45.000,237,10975170,14165,0,1756151504,12954.315118909995,20.550257820003026,53346.47033448 2025-08-25,19:51:46.000,237,10975173,14245,0,1756151505,12954.22081056999,20.500913910000236,53346.442386 2025-08-25,19:51:47.000,237,10975170,14205,0,1756151506,12954.16018377999,20.402226090001932,53346.42142464 2025-08-25,19:51:48.000,237,10975159,14245,0,1756151507,12954.06587544,20.36698043999786,53346.37950192 2025-08-25,19:51:49.000,237,10975144,13885,0,1756151508,12954.032193889994,20.331734790001065,53346.21879816001 2025-08-25,19:51:50.000,237,10975134,13845,0,1756151509,12953.944621859999,20.352882179999142,53346.2327724 2025-08-25,19:51:51.000,237,10975137,14085,0,1756151510,12953.870522449994,20.282390879998275,53346.22578528 2025-08-25,19:51:52.000,237,10975166,14085,0,1756151511,12953.823368279998,20.310587400002987,53346.197836800005 2025-08-25,19:51:53.000,237,10975172,14005,0,1756151512,12953.857049829989,20.402226090001932,53346.21879816001 2025-08-25,19:51:54.000,237,10975189,14005,0,1756151513,12953.843577209998,20.507963039999595,53346.197836800005 2025-08-25,19:51:55.000,237,10975134,13885,0,1756151514,12953.850313519994,20.69124042000476,53346.20482392 2025-08-25,19:51:56.000,237,10975181,14045,0,1756151515,12953.850313519994,20.86041954000393,53346.20482392 2025-08-25,19:51:57.000,237,10975179,13965,0,1756151516,12953.904203999999,21.10713909000333,53346.27469512 2025-08-25,19:51:58.000,237,10975103,13725,0,1756151517,12953.897467689989,21.382055160000164,53346.26072088 2025-08-25,19:51:59.000,237,10975135,14245,0,1756151518,12953.857049829989,21.63582383999892,53346.2327724 2025-08-25,19:52:00.000,237,10975146,13765,0,1756151519,12953.782950419998,21.882543389998318,53346.25373376 2025-08-25,19:52:01.000,237,10975138,13925,0,1756151520,12953.715587319988,22.164508590001788,53346.23975952001 2025-08-25,19:52:02.000,237,10975106,14045,0,1756151521,12953.695378390003,22.354835099999036,53346.20482392 2025-08-25,19:52:03.000,237,10975134,14165,0,1756151522,12953.506761709992,22.54516161000356,53346.20482392 2025-08-25,19:52:04.000,237,10975186,13885,0,1756151523,12953.358562889996,22.664996819999942,53346.21879816001 2025-08-25,19:52:05.000,237,10975173,14165,0,1756151524,12953.19015514,22.7848320300036,53346.18386256 2025-08-25,19:52:06.000,237,10975148,13885,0,1756151525,12953.04195631999,22.805979420001677,53346.14193984001 2025-08-25,19:52:07.000,237,10975177,13965,0,1756151526,12952.785976539999,22.756635509998887,53346.10700424 2025-08-25,19:52:08.000,237,10975120,14045,0,1756151527,12952.583887239998,22.68614420999802,53346.01617168 2025-08-25,19:52:09.000,237,10975166,14165,0,1756151528,12952.395270560002,22.51696508999885,53345.96726184 2025-08-25,19:52:10.000,237,10975132,13885,0,1756151529,12952.179708639997,22.340736840000318,53345.925339119996 2025-08-25,19:52:11.000,237,10975103,13965,0,1756151530,12951.957410409996,22.072869900002843,53345.83450656001 2025-08-25,19:52:22.000,237,10975120,13965,0,1756151541,12950.71119306,21.353858640002727,53345.26854984 2025-08-25,19:52:23.000,237,10975156,14285,0,1756151542,12950.63035734,21.33271125000465,53345.21964 2025-08-25,19:52:24.000,237,10975134,14085,0,1756151543,12950.556257929995,21.255170820004423,53345.16374304001 2025-08-25,19:52:25.000,237,10975071,14045,0,1756151544,12950.455213279994,21.149433869999484,53345.11483320001 2025-08-25,19:52:26.000,237,10975097,13845,0,1756151545,12950.46194958999,21.036647790002462,53345.06592336001 2025-08-25,19:52:27.000,237,10975095,14285,0,1756151546,12950.44847697,20.8181247600005,53345.03098776 2025-08-25,19:52:28.000,237,10975147,13965,0,1756151547,12950.48215851999,20.64189651000197,53344.9401552 2025-08-25,19:52:29.000,237,10975112,13845,0,1756151548,12950.52931269,20.493864780000877,53344.94714232001 2025-08-25,19:52:30.000,237,10975189,14085,0,1756151549,12950.616884719995,20.374029570004495,53344.8353484 2025-08-25,19:52:31.000,237,10975130,14005,0,1756151550,12950.68424781999,20.303538270003628,53344.75849008001 2025-08-25,19:52:32.000,237,10975105,13725,0,1756151551,12950.778556159996,20.29648914000427,53344.695606 2025-08-25,19:52:33.000,237,10975118,13885,0,1756151552,12950.852655570001,20.282390879998275,53344.66765752 2025-08-25,19:52:34.000,237,10975119,13965,0,1756151553,12950.980645459997,20.310587400002987,53344.688618880005 2025-08-25,19:52:35.000,237,10975168,14045,0,1756151554,12951.061481179997,20.36698043999786,53344.64669616 2025-08-25,19:52:36.000,237,10975109,13925,0,1756151555,12951.095162730002,20.444520869998087,53344.68163176001 2025-08-25,19:52:37.000,237,10975161,14165,0,1756151556,12951.175998450002,20.571405210001103,53344.67464464 2025-08-25,19:52:38.000,237,10975107,13725,0,1756151557,12951.155789520002,20.65599477000069,53344.72355448 2025-08-25,19:52:39.000,237,10975157,14125,0,1756151558,12951.142316899997,20.83927214999858,53344.695606 2025-08-25,19:52:40.000,237,10975114,14165,0,1756151559,12951.068217489992,21.015500400004385,53344.67464464 2025-08-25,19:52:41.000,237,10975148,14045,0,1756151560,12951.041272249997,21.156482999998843,53344.618747680004 2025-08-25,19:52:42.000,237,10975162,14005,0,1756151561,12951.048008559992,21.33976038000401,53344.618747680004 2025-08-25,19:52:43.000,237,10975124,14045,0,1756151562,12951.149053209992,21.49484124000446,53344.66765752 2025-08-25,19:52:44.000,237,10975164,14005,0,1756151563,12951.189471069993,21.600578190002125,53344.618747680004 2025-08-25,19:52:45.000,237,10975114,14125,0,1756151564,12951.344406199998,21.671069490002992,53344.67464464 2025-08-25,19:52:46.000,237,10975123,14005,0,1756151565,12951.452187159994,21.713364269999147,53344.72355448 2025-08-25,19:52:47.000,237,10975186,14285,0,1756151566,12951.58017704999,21.713364269999147,53344.71656736 2025-08-25,19:52:48.000,237,10975149,13885,0,1756151567,12951.694694319995,21.69221688000107,53344.64669616 2025-08-25,19:52:49.000,237,10975090,13885,0,1756151568,12951.84289313999,21.713364269999147,53344.618747680004 2025-08-25,19:52:50.000,237,10975110,14005,0,1756151569,12951.856365759995,21.649922100004915,53344.66765752 2025-08-25,19:52:51.000,237,10975109,14125,0,1756151570,12951.92372885999,21.664020360003633,53344.569837840005 2025-08-25,19:53:02.000,237,10975150,13885,0,1756151581,12951.755321109995,21.621725580000202,53344.51394088001 2025-08-25,19:53:03.000,237,10975133,13885,0,1756151582,12951.856365759995,21.537136020000617,53344.569837840005 2025-08-25,19:53:04.000,237,10975138,14005,0,1756151583,12951.96414671999,21.389104289999523,53344.54887648 2025-08-25,19:53:05.000,237,10975126,13845,0,1756151584,12952.01130089,21.262219950003782,53344.47900528 2025-08-25,19:53:06.000,237,10975081,13765,0,1756151585,12952.092136610001,21.10008996000397,53344.416121199996 2025-08-25,19:53:07.000,237,10975113,14125,0,1756151586,12952.139290779996,20.902714320000086,53344.46503104001 2025-08-25,19:53:08.000,237,10975106,13925,0,1756151587,12952.119081849996,20.677142159998766,53344.43009544 2025-08-25,19:53:09.000,237,10975143,13965,0,1756151588,12952.119081849996,20.493864780000877,53344.416121199996 2025-08-25,19:53:10.000,237,10975147,14245,0,1756151589,12951.99109196,20.324685660001705,53344.36721136 2025-08-25,19:53:11.000,237,10975125,13965,0,1756151590,12951.91025624,20.18370305999997,53344.37419848001 2025-08-25,19:53:12.000,237,10975107,13965,0,1756151591,12951.735112179995,20.077966110002308,53344.33926288 2025-08-25,19:53:13.000,237,10975131,14245,0,1756151592,12951.64080383999,20.042720459998236,53344.37419848001 2025-08-25,19:53:14.000,237,10975137,13845,0,1756151593,12951.566704429999,20.035671329998877,53344.33227576 2025-08-25,19:53:15.000,237,10975132,13965,0,1756151594,12951.60712229,20.12731001999782,53344.33227576 2025-08-25,19:53:16.000,237,10975138,13805,0,1756151595,12951.674485389995,20.12731001999782,53344.29734016001 2025-08-25,19:53:17.000,237,10975126,13965,0,1756151596,12951.76205741999,20.19780131999869,53344.33926288 2025-08-25,19:53:18.000,237,10975128,13845,0,1756151597,12951.89004731,20.23304697000276,53344.31830152 2025-08-25,19:53:19.000,237,10975113,13885,0,1756151598,12952.024773509991,20.331734790001065,53344.3113144 2025-08-25,19:53:20.000,237,10975160,14085,0,1756151599,12952.132554470001,20.42337348000001,53344.32528864001 2025-08-25,19:53:21.000,237,10975140,14125,0,1756151600,12952.240335429997,20.4727173900028,53344.33926288 2025-08-25,19:53:22.000,237,10975159,14165,0,1756151601,12952.260544359997,20.515012169998954,53344.29734016001 2025-08-25,19:53:23.000,237,10975141,13925,0,1756151602,12952.280753289997,20.613699990004534,53344.402146960005 2025-08-25,19:53:24.000,237,10975136,14085,0,1756151603,12952.260544359997,20.663043900000048,53344.402146960005 2025-08-25,19:53:25.000,237,10975082,14165,0,1756151604,12952.119081849996,20.726486070001556,53344.39515984001 2025-08-25,19:53:26.000,237,10975143,14085,0,1756151605,12951.98435564999,20.804026500001783,53344.44406968001 2025-08-25,19:53:27.000,237,10975147,14245,0,1756151606,12951.88331099999,20.853370410004572,53344.520928000005 2025-08-25,19:53:28.000,237,10975119,13885,0,1756151607,12951.72163955999,20.902714320000086,53344.50695376 2025-08-25,19:53:29.000,237,10975130,14045,0,1756151608,12951.512813949994,20.959107360002236,53344.49297952001 2025-08-25,19:53:30.000,237,10975165,14125,0,1756151609,12951.364615129998,21.00845126999775,53344.49297952001 2025-08-25,19:53:31.000,237,10975149,13965,0,1756151610,12951.223152619998,21.036647790002462,53344.43708256 2025-08-25,19:53:52.000,237,10975082,14165,0,1756151631,12949.195523309994,21.981231210003898,53343.61958952 2025-08-25,19:53:53.000,237,10975136,13925,0,1756151632,12949.357194749995,21.960083819998545,53343.633563760006 2025-08-25,19:53:54.000,237,10975140,13685,0,1756151633,12949.808527519992,21.896641650004312,53343.996894 2025-08-25,19:53:55.000,237,10975110,14165,0,1756151634,12949.923044789997,21.85434687000088,53343.87112584001 2025-08-25,19:53:56.000,237,10975142,14085,0,1756151635,12950.010616819993,21.812052090004727,53343.84317736001 2025-08-25,19:53:57.000,237,10975114,14005,0,1756151636,12950.125134089998,21.74156079000386,53343.899074320005 2025-08-25,19:53:58.000,237,10975128,14005,0,1756151637,12950.158815639988,21.607627320001484,53343.84317736001 2025-08-25,19:53:59.000,237,10975152,14245,0,1756151638,12950.138606709988,21.50893950000318,53343.79426752001 2025-08-25,19:54:00.000,237,10975135,14085,0,1756151639,12950.104925159998,21.367956900001445,53343.80824176 2025-08-25,19:54:01.000,237,10975119,14005,0,1756151640,12950.051034679993,21.255170820004423,53343.80824176 2025-08-25,19:54:02.000,237,10975123,13805,0,1756151641,12949.761373349997,21.198777780002274,53343.396001680005 2025-08-25,19:54:03.000,237,10975082,13965,0,1756151642,12949.801791209997,21.11418822000269,53343.43792440001 2025-08-25,19:54:04.000,237,10975131,14005,0,1756151643,12949.774845970001,21.09304083000461,53343.444911520004 2025-08-25,19:54:05.000,237,10975096,13845,0,1756151644,12949.855681690002,21.085991699997976,53343.396001680005 2025-08-25,19:54:06.000,237,10975103,13885,0,1756151645,12949.929781099992,21.142384740000125,53343.36805320001 2025-08-25,19:54:07.000,237,10975119,14005,0,1756151646,12950.030825749993,21.198777780002274,53343.396001680005 2025-08-25,19:54:08.000,237,10975101,14045,0,1756151647,12950.131870399993,21.23402342999907,53343.29119488001 2025-08-25,19:54:09.000,237,10975133,14085,0,1756151648,12950.313750769994,21.262219950003782,53343.36106608 2025-08-25,19:54:10.000,237,10975083,13965,0,1756151649,12950.50910376,21.2763182100025,53343.396001680005 2025-08-25,19:54:11.000,237,10975077,13565,0,1756151650,12950.6707752,21.198777780002274,53343.4029888 2025-08-25,19:54:12.000,237,10975139,13885,0,1756151651,12950.845919259991,21.177630390004197,53343.43792440001 2025-08-25,19:54:13.000,237,10975123,13965,0,1756151652,12951.041272249997,21.142384740000125,53343.48683424001 2025-08-25,19:54:14.000,237,10975129,14045,0,1756151653,12951.337669889988,21.10008996000397,53343.52875696 2025-08-25,19:54:15.000,237,10975115,13885,0,1756151654,12951.60038597999,21.085991699997976,53343.54971832 2025-08-25,19:54:16.000,237,10975117,13805,0,1756151655,12951.82268420999,21.128286480001407,53343.49382136 2025-08-25,19:54:17.000,237,10975128,14085,0,1756151656,12952.166236019992,21.24107255999843,53343.55670544001 2025-08-25,19:54:18.000,237,10975090,14085,0,1756151657,12952.469369969993,21.396153419998882,53343.59164104 2025-08-25,19:54:19.000,237,10975132,13885,0,1756151658,12952.678195579989,21.621725580000202,53343.612602400004 2025-08-25,19:54:20.000,237,10975113,13645,0,1756151659,12952.954384289995,21.812052090004727,53343.59862816 2025-08-25,19:54:21.000,237,10975091,13685,0,1756151660,12953.176682519996,22.051722510004765,53343.745357679996 2025-08-25,19:54:22.000,237,10975136,13765,0,1756151661,12953.304672409991,22.234999890002655,53343.73837056 2025-08-25,19:54:23.000,237,10975143,14005,0,1756151662,12953.412453370001,22.404179010001826,53343.82221600001 2025-08-25,19:54:24.000,237,10975159,13845,0,1756151663,12953.345090269991,22.51696508999885,53343.913048559996 2025-08-25,19:54:25.000,237,10975077,13765,0,1756151664,12953.291199790001,22.608603779997793,53343.98990688001 2025-08-25,19:54:26.000,237,10975163,13765,0,1756151665,12953.12279203999,22.615652910004428,53343.96195840001 2025-08-25,19:54:27.000,237,10975145,13925,0,1756151666,12952.934175359995,22.50286683000013,53343.95497128 2025-08-25,19:54:28.000,237,10975098,14005,0,1756151667,12952.624305099998,22.33368771000096,53344.02484248 2025-08-25,19:54:29.000,237,10975094,13685,0,1756151668,12952.334643770002,22.15041033000307,53344.017855360005 2025-08-25,19:54:30.000,237,10975089,13965,0,1756151669,12952.071927680001,21.889592519997677,53344.00388112 2025-08-25,19:54:31.000,237,10975118,13805,0,1756151670,12951.76205741999,21.67811862000235,53344.02484248 2025-08-25,19:54:32.000,237,10975111,13965,0,1756151671,12951.452187159994,21.410251680004876,53343.98990688001 2025-08-25,19:54:33.000,237,10975127,13845,0,1756151672,12951.216416310002,21.135335610000766,53344.03881672001 2025-08-25,19:54:34.000,237,10975099,14125,0,1756151673,12950.973909150001,20.966156490001595,53344.05279096 2025-08-25,19:54:35.000,237,10975096,13845,0,1756151674,12950.76508353999,20.740584330000274,53343.968945520006 2025-08-25,19:54:36.000,237,10975109,14045,0,1756151675,12950.52931269,20.663043900000048,53343.968945520006 2025-08-25,19:54:37.000,237,10975120,13925,0,1756151676,12950.475422209995,20.6066508599979,53344.00388112 2025-08-25,19:54:38.000,237,10975134,13925,0,1756151677,12950.387850179999,20.59960172999854,53343.98990688001 2025-08-25,19:54:39.000,237,10975123,13965,0,1756151678,12950.333959699994,20.613699990004534,53343.93400992 2025-08-25,19:54:40.000,237,10975132,13925,0,1756151679,12950.36090493999,20.670093029999407,53343.913048559996 2025-08-25,19:54:41.000,237,10975155,13765,0,1756151680,12950.414795419994,20.76878084999771,53343.83619024 2025-08-25,19:54:42.000,237,10975134,13765,0,1756151681,12950.48889483,20.846321279997937,53343.89208720001 2025-08-25,19:54:43.000,237,10975129,13965,0,1756151682,12950.56299423999,20.923861709998164,53343.8571516 2025-08-25,19:54:44.000,237,10975132,13845,0,1756151683,12950.697720439995,20.973205620000954,53343.82221600001 2025-08-25,19:54:45.000,237,10975134,14245,0,1756151684,12950.72466567999,21.022549530003744,53343.79426752001 2025-08-25,19:54:46.000,237,10975102,13925,0,1756151685,12950.879600809996,21.10008996000397,53343.76631904 2025-08-25,19:54:47.000,237,10975122,14045,0,1756151686,12951.021063319997,21.128286480001407,53343.745357679996 2025-08-25,19:54:48.000,237,10975141,13765,0,1756151687,12951.149053209992,21.212876040000992,53343.80824176 2025-08-25,19:54:49.000,237,10975125,14205,0,1756151688,12951.283779409998,21.311563859999296,53343.75933192 2025-08-25,19:54:50.000,237,10975095,13845,0,1756151689,12951.391560369993,21.367956900001445,53343.87112584001 2025-08-25,19:54:51.000,237,10975110,14165,0,1756151690,12951.519550259989,21.46664471999975,53343.84317736001 2025-08-25,19:54:52.000,237,10975127,14325,0,1756151691,12951.62733122,21.51598863000254,53343.77330616001 2025-08-25,19:54:53.000,237,10975109,13885,0,1756151692,12951.72163955999,21.621725580000202,53343.80824176 2025-08-25,19:54:54.000,237,10975133,13845,0,1756151693,12951.76205741999,21.67811862000235,53343.82221600001 2025-08-25,19:54:55.000,237,10975108,14125,0,1756151694,12951.775530039995,21.713364269999147,53343.84317736001 2025-08-25,19:54:56.000,237,10975123,13925,0,1756151695,12951.7485848,21.713364269999147,53343.8571516 2025-08-25,19:54:57.000,237,10975150,13845,0,1756151696,12951.74184848999,21.68516775000171,53343.899074320005 2025-08-25,19:54:58.000,237,10975119,13685,0,1756151697,12951.66101276999,21.664020360003633,53343.82221600001 2025-08-25,19:54:59.000,237,10975122,14165,0,1756151698,12951.613858599994,21.63582383999892,53343.82221600001 2025-08-25,19:55:00.000,237,10975154,13845,0,1756151699,12951.519550259989,21.579430800004047,53343.801254640006 2025-08-25,19:55:01.000,237,10975136,13845,0,1756151700,12951.472396089994,21.579430800004047,53343.7872804 2025-08-25,19:55:02.000,237,10975135,14045,0,1756151701,12951.506077639999,21.544185149999976,53343.780293280004 2025-08-25,19:55:03.000,237,10975092,14125,0,1756151702,12951.546495499999,21.558283409998694,53343.79426752001 2025-08-25,19:55:04.000,237,10975086,14125,0,1756151703,12951.613858599994,21.51598863000254,53343.780293280004 2025-08-25,19:55:05.000,237,10975091,14245,0,1756151704,12951.7485848,21.50893950000318,53343.75933192 2025-08-25,19:55:06.000,237,10975132,14045,0,1756151705,12951.876574689995,21.431399070002954,53343.73837056 2025-08-25,19:55:07.000,237,10975106,14085,0,1756151706,12951.96414671999,21.33976038000401,53343.745357679996 2025-08-25,19:55:08.000,237,10975123,14165,0,1756151707,12952.03150982,21.255170820004423,53343.9270228 2025-08-25,19:55:09.000,237,10975084,14005,0,1756151708,12952.05171875,21.177630390004197,53343.81522888 2025-08-25,19:55:10.000,237,10975141,14045,0,1756151709,12952.03150982,21.11418822000269,53343.86413872 2025-08-25,19:55:11.000,237,10975087,14285,0,1756151710,12951.97088303,21.0648443099999,53343.80824176 2025-08-25,19:55:12.000,237,10975096,13885,0,1756151711,12951.957410409996,21.04369692000182,53343.84317736001 2025-08-25,19:55:13.000,237,10975146,13685,0,1756151712,12951.96414671999,21.128286480001407,53343.850164480005 2025-08-25,19:55:14.000,237,10975135,13965,0,1756151713,12951.916992549995,21.184679520003556,53343.850164480005 2025-08-25,19:55:15.000,237,10975118,14085,0,1756151714,12951.92372885999,21.28336734000186,53343.89208720001 2025-08-25,19:55:16.000,237,10975160,14045,0,1756151715,12951.89004731,21.389104289999523,53343.88510008 2025-08-25,19:55:17.000,237,10975121,13845,0,1756151716,12951.84962945,21.487792109997827,53343.93400992 2025-08-25,19:55:18.000,237,10975091,13925,0,1756151717,12951.78900266,21.565332539998053,53343.850164480005 2025-08-25,19:55:19.000,237,10975078,14005,0,1756151718,12951.7485848,21.664020360003633,53343.82221600001 2025-08-25,19:55:20.000,237,10975097,14005,0,1756151719,12951.72163955999,21.713364269999147,53343.88510008 2025-08-25,19:55:21.000,237,10975102,13845,0,1756151720,12951.634067529994,21.720413399998506,53343.86413872 2025-08-25,19:55:22.000,237,10975152,13965,0,1756151721,12951.634067529994,21.69926601000043,53343.82221600001 2025-08-25,19:55:23.000,237,10975043,13765,0,1756151722,12951.613858599994,21.69221688000107,53343.899074320005 2025-08-25,19:55:24.000,237,10975132,13845,0,1756151723,12951.64754015,21.656971230004274,53343.89208720001 2025-08-25,19:55:25.000,237,10975143,14285,0,1756151724,12951.735112179995,21.586479930003406,53343.87112584001 2025-08-25,19:55:26.000,237,10975096,13925,0,1756151725,12951.82268420999,21.50189037000382,53343.84317736001 2025-08-25,19:55:27.000,237,10975133,14085,0,1756151726,12951.937201479996,21.375006030000804,53343.83619024 2025-08-25,19:55:28.000,237,10975137,13925,0,1756151727,12952.125818159991,21.255170820004423,53343.90606144 2025-08-25,19:55:29.000,237,10975081,14085,0,1756151728,12952.307698529992,21.142384740000125,53343.80824176 2025-08-25,19:55:30.000,237,10975142,13965,0,1756151729,12952.476106280003,21.04369692000182,53343.90606144 2025-08-25,19:55:31.000,237,10975110,14005,0,1756151730,12952.678195579989,20.952058230002876,53343.88510008 2025-08-25,19:55:32.000,237,10975140,14045,0,1756151731,12952.79944915999,20.895665190000727,53343.850164480005 2025-08-25,19:55:33.000,237,10975149,14005,0,1756151732,12952.974593219995,20.846321279997937,53343.88510008 2025-08-25,19:55:34.000,237,10975104,13765,0,1756151733,12953.12279203999,20.846321279997937,53343.97593264 2025-08-25,19:55:35.000,237,10975101,14005,0,1756151734,12953.223836689991,20.87451780000265,53344.07375232 2025-08-25,19:55:36.000,237,10975149,14045,0,1756151735,12953.230573,20.952058230002876,53344.10868792001 2025-08-25,19:55:37.000,237,10975156,14085,0,1756151736,12953.12952835,20.966156490001595,53344.10868792001 2025-08-25,19:55:38.000,237,10975114,13725,0,1756151737,12953.00827477,21.10713909000333,53344.12964928001 2025-08-25,19:55:39.000,237,10975148,14285,0,1756151738,12952.913966429995,21.177630390004197,53344.20650760001 2025-08-25,19:55:40.000,237,10975080,13965,0,1756151739,12952.637777719989,21.212876040000992,53344.25541744001 2025-08-25,19:55:41.000,237,10975137,13885,0,1756151740,12952.361589009997,21.311563859999296,53344.15759776001 2025-08-25,19:55:42.000,237,10975102,13885,0,1756151741,12952.213390190002,21.375006030000804,53344.185546240005 2025-08-25,19:55:43.000,237,10975145,14245,0,1756151742,12951.997828269996,21.396153419998882,53344.16458488 2025-08-25,19:55:44.000,237,10975105,13845,0,1756151743,12951.74184848999,21.424349940003594,53344.12964928001 2025-08-25,19:55:45.000,237,10975126,13965,0,1756151744,12951.593649669994,21.346809510003368,53344.14362352 2025-08-25,19:55:46.000,237,10975092,13925,0,1756151745,12951.512813949994,21.297465600000578,53344.1017008 2025-08-25,19:55:47.000,237,10975142,14405,0,1756151746,12951.337669889988,21.22697429999971,53344.09471368 2025-08-25,19:55:48.000,237,10975174,14285,0,1756151747,12951.169262139992,21.10713909000333,53344.07375232 2025-08-25,19:55:49.000,237,10975131,13965,0,1756151748,12951.101899039997,20.966156490001595,53344.02484248 2025-08-25,19:55:50.000,237,10975068,14005,0,1756151749,12950.946963909992,20.796977370002423,53344.080739439996 2025-08-25,19:55:51.000,237,10975138,14165,0,1756151750,12950.818974019996,20.65599477000069,53344.05279096 2025-08-25,19:55:52.000,237,10975113,14045,0,1756151751,12950.758347229996,20.500913910000236,53344.04580384 2025-08-25,19:55:53.000,237,10975127,14125,0,1756151752,12950.616884719995,20.36698043999786,53343.97593264 2025-08-25,19:55:54.000,237,10975148,13885,0,1756151753,12950.515840069995,20.317636530002346,53343.96195840001 2025-08-25,19:55:55.000,237,10975116,13925,0,1756151754,12950.46194958999,20.17665393000061,53343.84317736001 2025-08-25,19:55:56.000,237,10975170,13965,0,1756151755,12950.42826804,20.092064370001026,53343.8571516 2025-08-25,19:55:57.000,237,10975108,13845,0,1756151756,12950.273332909994,20.042720459998236,53343.79426752001 2025-08-25,19:55:58.000,237,10975142,14005,0,1756151757,12950.199233499989,19.986327420003363,53343.82221600001 2025-08-25,19:55:59.000,237,10975164,14245,0,1756151758,12950.077979919988,19.95108176999929,53343.745357679996 2025-08-25,19:56:00.000,237,10975088,14205,0,1756151759,12949.963462649997,19.887639599997783,53343.73837056 2025-08-25,19:56:01.000,237,10975144,14005,0,1756151760,12949.835472760002,19.83124656000291,53343.75234480001 2025-08-25,19:56:02.000,237,10975122,13805,0,1756151761,12949.869154309992,19.7678043900014,53343.745357679996 2025-08-25,19:56:03.000,237,10975119,13765,0,1756151762,12949.855681690002,19.683214830001816,53343.67548648001 2025-08-25,19:56:04.000,237,10975121,13965,0,1756151763,12949.869154309992,19.619772660000308,53343.77330616001 2025-08-25,19:56:05.000,237,10975098,13845,0,1756151764,12949.963462649997,19.535183100000722,53343.69644784 2025-08-25,19:56:06.000,237,10975137,14045,0,1756151765,12950.077979919988,19.528133970001363,53343.67548648001 2025-08-25,19:56:07.000,237,10975154,14005,0,1756151766,12950.253123979994,19.5563304899988,53343.76631904 2025-08-25,19:56:08.000,237,10975164,13885,0,1756151767,12950.394586489994,19.61272353000095,53343.69644784 2025-08-25,19:56:09.000,237,10975102,13925,0,1756151768,12950.616884719995,19.690263960001175,53343.70343496001 2025-08-25,19:56:10.000,237,10975098,14245,0,1756151769,12950.74487460999,19.83829569000227,53343.73837056 2025-08-25,19:56:11.000,237,10975134,14005,0,1756151770,12950.893073430001,20.0145239400008,53343.75933192 2025-08-25,19:56:12.000,237,10975128,13845,0,1756151771,12951.027799629992,20.19780131999869,53343.77330616001 2025-08-25,19:56:13.000,237,10975140,13925,0,1756151772,12951.223152619998,20.345833049999783,53343.75234480001 2025-08-25,19:56:14.000,237,10975150,14045,0,1756151773,12951.364615129998,20.59255259999918,53343.82920312 2025-08-25,19:56:15.000,237,10975109,13925,0,1756151774,12951.58017704999,20.747633459999633,53343.89208720001 2025-08-25,19:56:16.000,237,10975151,14045,0,1756151775,12951.78900266,20.88156693000201,53343.97593264 2025-08-25,19:56:17.000,237,10975081,14205,0,1756151776,12951.997828269996,20.99435300999903,53343.98990688001 2025-08-25,19:56:18.000,237,10975135,14165,0,1756151777,12952.078663989996,21.05074605000118,53343.98990688001 2025-08-25,19:56:19.000,237,10975128,14405,0,1756151778,12952.179708639997,21.10008996000397,53344.05977808001 2025-08-25,19:56:20.000,237,10975149,14045,0,1756151779,12952.199917569997,21.156482999998843,53344.05977808001 2025-08-25,19:56:21.000,237,10975122,13965,0,1756151780,12952.179708639997,21.163532129998202,53344.12266216 2025-08-25,19:56:22.000,237,10975166,14205,0,1756151781,12952.152763400001,21.170581260004838,53344.185546240005 2025-08-25,19:56:23.000,237,10975115,14045,0,1756151782,12952.085400299991,21.156482999998843,53344.15061064 2025-08-25,19:56:24.000,237,10975123,13925,0,1756151783,12952.018037199996,21.10008996000397,53344.14362352 2025-08-25,19:56:25.000,237,10975107,14085,0,1756151784,12951.92372885999,21.029598660003103,53344.136636400006 2025-08-25,19:56:26.000,237,10975112,14045,0,1756151785,12951.86310206999,20.99435300999903,53344.12266216 2025-08-25,19:56:27.000,237,10975130,13725,0,1756151786,12951.76205741999,20.895665190000727,53344.22048184 2025-08-25,19:56:28.000,237,10975146,13885,0,1756151787,12951.674485389995,20.853370410004572,53344.21349472 2025-08-25,19:56:29.000,237,10975123,14245,0,1756151788,12951.533022879994,20.733535200000915,53344.171572 2025-08-25,19:56:30.000,237,10975129,14205,0,1756151789,12951.425241919998,20.69828955000412,53344.185546240005 2025-08-25,19:56:31.000,237,10975201,13965,0,1756151790,12951.283779409998,20.63484738000261,53344.115675040004 2025-08-25,19:56:32.000,237,10975097,14325,0,1756151791,12951.196207380002,20.59255259999918,53344.1017008 2025-08-25,19:56:33.000,237,10975165,13685,0,1756151792,12951.101899039997,20.515012169998954,53344.02484248 2025-08-25,19:56:34.000,237,10975153,13965,0,1756151793,12951.041272249997,20.451570000004722,53343.97593264 2025-08-25,19:56:35.000,237,10975116,13925,0,1756151794,12951.048008559992,20.402226090001932,53343.899074320005 2025-08-25,19:56:36.000,237,10975134,14125,0,1756151795,12951.048008559992,20.402226090001932,53343.87112584001 2025-08-25,19:56:37.000,237,10975135,14125,0,1756151796,12951.122107969997,20.388127830003214,53343.90606144 2025-08-25,19:56:38.000,237,10975117,14085,0,1756151797,12951.229888929993,20.42337348000001,53343.913048559996 2025-08-25,19:56:39.000,237,10975107,14005,0,1756151798,12951.324197269998,20.536159560004307,53343.93400992 2025-08-25,19:56:40.000,237,10975122,14245,0,1756151799,12951.391560369993,20.59960172999854,53343.899074320005 2025-08-25,19:56:41.000,237,10975128,14125,0,1756151800,12951.479132399989,20.775829980004346,53343.913048559996 2025-08-25,19:56:42.000,237,10975134,14165,0,1756151801,12951.533022879994,20.88156693000201,53343.913048559996 2025-08-25,19:56:43.000,237,10975137,14245,0,1756151802,12951.62733122,21.022549530003744,53343.947984160004 2025-08-25,19:56:44.000,237,10975151,14285,0,1756151803,12951.68795801,21.142384740000125,53343.9270228 2025-08-25,19:56:45.000,237,10975085,13885,0,1756151804,12951.70816694,21.177630390004197,53343.86413872 2025-08-25,19:56:46.000,237,10975132,14205,0,1756151805,12951.775530039995,21.255170820004423,53343.87112584001 2025-08-25,19:56:47.000,237,10975107,13965,0,1756151806,12951.775530039995,21.255170820004423,53343.9270228 2025-08-25,19:56:48.000,237,10975117,14085,0,1756151807,12951.74184848999,21.262219950003782,53343.87112584001 2025-08-25,19:56:49.000,237,10975155,13925,0,1756151808,12951.714903249995,21.24107255999843,53343.96195840001 2025-08-25,19:56:50.000,237,10975130,14245,0,1756151809,12951.70143062999,21.262219950003782,53343.92003568001 2025-08-25,19:56:51.000,237,10975132,14285,0,1756151810,12951.53975918999,21.29041647000122,53343.94099704001 2025-08-25,19:56:52.000,237,10975117,13965,0,1756151811,12951.506077639999,21.311563859999296,53343.95497128 2025-08-25,19:56:53.000,237,10975125,14005,0,1756151812,12951.425241919998,21.389104289999523,53343.98291976 2025-08-25,19:56:54.000,237,10975107,14285,0,1756151813,12951.283779409998,21.49484124000446,53343.98291976 2025-08-25,19:56:55.000,237,10975147,14365,0,1756151814,12951.182734759997,21.614676450000843,53343.996894 2025-08-25,19:56:56.000,237,10975141,14245,0,1756151815,12951.048008559992,21.755659050002578,53343.90606144 2025-08-25,19:56:57.000,237,10975069,14165,0,1756151816,12950.960436529997,21.882543389998318,53343.9270228 2025-08-25,19:56:58.000,237,10975133,14205,0,1756151817,12950.866128189991,22.009427730001335,53343.97593264 2025-08-25,19:56:59.000,237,10975165,14005,0,1756151818,12950.76508353999,22.08696816000156,53343.96195840001 2025-08-25,19:57:00.000,237,10975120,14005,0,1756151819,12950.79202878,22.13631207000435,53343.98990688001 2025-08-25,19:57:01.000,237,10975142,14205,0,1756151820,12950.697720439995,22.178606850000506,53343.98990688001 2025-08-25,19:57:02.000,237,10975096,13965,0,1756151821,12950.677511509995,22.227950760003296,53343.92003568001 2025-08-25,19:57:03.000,237,10975127,14085,0,1756151822,12950.68424781999,22.206803369997942,53343.98291976 2025-08-25,19:57:04.000,237,10975107,13885,0,1756151823,12950.68424781999,22.234999890002655,53343.94099704001 2025-08-25,19:57:05.000,237,10975145,13965,0,1756151824,12950.71119306,22.298442060004163,53343.96195840001 2025-08-25,19:57:06.000,237,10975125,14005,0,1756151825,12950.63035734,22.27729466999881,53343.98291976 2025-08-25,19:57:07.000,237,10975127,14005,0,1756151826,12950.495631139995,22.242049020002014,53343.87811296 2025-08-25,19:57:08.000,237,10975117,14205,0,1756151827,12950.307014459999,22.227950760003296,53343.89208720001 2025-08-25,19:57:09.000,237,10975136,13925,0,1756151828,12950.145343019998,22.178606850000506,53343.87112584001 2025-08-25,19:57:10.000,237,10975127,14045,0,1756151829,12949.990407889993,22.079919030002202,53343.87811296 2025-08-25,19:57:11.000,237,10975132,13925,0,1756151830,12949.848945379992,22.030575119999412,53343.82920312 2025-08-25,19:57:12.000,237,10975122,14205,0,1756151831,12949.741164419996,21.967132949997904,53343.79426752001 2025-08-25,19:57:13.000,237,10975132,14205,0,1756151832,12949.707482869992,21.833199480002804,53343.82221600001 2025-08-25,19:57:14.000,237,10975127,14085,0,1756151833,12949.734428110001,21.727462529997865,53343.76631904 2025-08-25,19:57:15.000,237,10975178,13765,0,1756151834,12949.815263830002,21.64287296999828,53343.77330616001 2025-08-25,19:57:16.000,237,10975173,13965,0,1756151835,12949.889363239992,21.50893950000318,53343.82920312 2025-08-25,19:57:17.000,237,10975170,14205,0,1756151836,12949.949990029992,21.431399070002954,53343.731383440005 2025-08-25,19:57:18.000,237,10975166,13965,0,1756151837,12950.091452539993,21.389104289999523,53343.71042208 2025-08-25,19:57:19.000,237,10975119,13925,0,1756151838,12950.125134089998,21.304514729999937,53343.59164104 2025-08-25,19:57:20.000,237,10975138,14085,0,1756151839,12950.152079329993,21.22697429999971,53343.61958952 2025-08-25,19:57:21.000,237,10975106,14005,0,1756151840,12950.111661469993,21.262219950003782,53343.61958952 2025-08-25,19:57:22.000,237,10975115,13765,0,1756151841,12950.084716229998,21.29041647000122,53343.53574408001 2025-08-25,19:57:23.000,237,10975136,13885,0,1756151842,12950.104925159998,21.28336734000186,53343.60561528001 2025-08-25,19:57:24.000,237,10975115,13925,0,1756151843,12949.990407889993,21.297465600000578,53343.52875696 2025-08-25,19:57:25.000,237,10975143,13845,0,1756151844,12949.990407889993,21.255170820004423,53343.52875696 2025-08-25,19:57:26.000,237,10975142,13885,0,1756151845,12949.970198959993,21.26926908000314,53343.47984712 2025-08-25,19:57:27.000,237,10975122,14085,0,1756151846,12949.963462649997,21.262219950003782,53343.38901456001 2025-08-25,19:57:28.000,237,10975084,14045,0,1756151847,12949.963462649997,21.23402342999907,53343.36805320001 2025-08-25,19:57:29.000,237,10975119,14245,0,1756151848,12949.990407889993,21.184679520003556,53343.35407896 2025-08-25,19:57:30.000,237,10975121,14045,0,1756151849,12950.098188849988,21.163532129998202,53343.32613048 2025-08-25,19:57:31.000,237,10975105,14325,0,1756151850,12950.131870399993,21.163532129998202,53343.29119488001 2025-08-25,19:57:32.000,237,10975128,13925,0,1756151851,12950.266596599999,21.21992517000035,53343.2632464 2025-08-25,19:57:33.000,237,10975173,13885,0,1756151852,12950.36090493999,21.297465600000578,53343.32613048 2025-08-25,19:57:34.000,237,10975160,14085,0,1756151853,12950.394586489994,21.417300810004235,53343.34010472001 2025-08-25,19:57:35.000,237,10975137,13925,0,1756151854,12950.42153172999,21.551234279999335,53343.34010472001 2025-08-25,19:57:36.000,237,10975142,13885,0,1756151855,12950.42826804,21.68516775000171,53343.298182000006 2025-08-25,19:57:37.000,237,10975101,13925,0,1756151856,12950.40132279999,21.783855570000014,53343.25625928 2025-08-25,19:57:38.000,237,10975141,14085,0,1756151857,12950.273332909994,21.882543389998318,53343.24927216001 2025-08-25,19:57:39.000,237,10975107,14245,0,1756151858,12950.219442429989,21.86139600000024,53343.179400960005 2025-08-25,19:57:40.000,237,10975166,14045,0,1756151859,12950.179024569989,21.819101220004086,53343.20734944 2025-08-25,19:57:41.000,237,10975169,14005,0,1756151860,12950.091452539993,21.80500295999809,53343.18638808 2025-08-25,19:57:42.000,237,10975136,14285,0,1756151861,12950.152079329993,21.68516775000171,53343.16542672 2025-08-25,19:57:43.000,237,10975108,14245,0,1756151862,12950.205969809998,21.614676450000843,53343.18638808 2025-08-25,19:57:44.000,237,10975105,14125,0,1756151863,12950.34069600999,21.480742979998467,53343.22132368001 2025-08-25,19:57:45.000,237,10975124,14165,0,1756151864,12950.455213279994,21.346809510003368,53343.24927216001 2025-08-25,19:57:46.000,237,10975131,14125,0,1756151865,12950.616884719995,21.311563859999296,53343.228310800005 2025-08-25,19:57:47.000,237,10975083,14045,0,1756151866,12950.74487460999,21.2763182100025,53343.21433656 2025-08-25,19:57:48.000,237,10975175,14005,0,1756151867,12950.83244664,21.26926908000314,53343.24228504001 2025-08-25,19:57:49.000,237,10975123,14165,0,1756151868,12950.940227599996,21.2763182100025,53343.28420776 2025-08-25,19:57:50.000,237,10975109,13965,0,1756151869,12950.859391879996,21.2763182100025,53343.27023352001 2025-08-25,19:57:51.000,237,10975133,14125,0,1756151870,12950.818974019996,21.346809510003368,53343.30516912 2025-08-25,19:57:52.000,237,10975120,14085,0,1756151871,12950.75161092,21.360907770002086,53343.32613048 2025-08-25,19:57:53.000,237,10975087,13845,0,1756151872,12950.58993948,21.33976038000401,53343.4029888 2025-08-25,19:57:54.000,237,10975138,13805,0,1756151873,12950.515840069995,21.346809510003368,53343.35407896 2025-08-25,19:57:55.000,237,10975106,14005,0,1756151874,12950.42153172999,21.325662119998015,53343.396001680005 2025-08-25,19:57:56.000,237,10975084,14125,0,1756151875,12950.435004349994,21.26926908000314,53343.37504032 2025-08-25,19:57:57.000,237,10975140,14125,0,1756151876,12950.42826804,21.23402342999907,53343.38202744 2025-08-25,19:57:58.000,237,10975118,13885,0,1756151877,12950.52257637999,21.212876040000992,53343.38901456001 2025-08-25,19:57:59.000,237,10975115,14165,0,1756151878,12950.697720439995,21.205826910001633,53343.36106608 2025-08-25,19:58:00.000,237,10975109,14325,0,1756151879,12950.953700220001,21.198777780002274,53343.42395016 2025-08-25,19:58:01.000,237,10975124,14165,0,1756151880,12951.189471069993,21.212876040000992,53343.36805320001 2025-08-25,19:58:02.000,237,10975140,14085,0,1756151881,12951.465659779999,21.22697429999971,53343.36805320001 2025-08-25,19:58:03.000,237,10975155,14125,0,1756151882,12951.714903249995,21.21992517000035,53343.40997592001 2025-08-25,19:58:04.000,237,10975148,14285,0,1756151883,12951.977619339996,21.248121689997788,53343.36805320001 2025-08-25,19:58:05.000,237,10975099,14165,0,1756151884,12952.213390190002,21.248121689997788,53343.38202744 2025-08-25,19:58:06.000,237,10975112,14085,0,1756151885,12952.354852700002,21.212876040000992,53343.41696304001 2025-08-25,19:58:07.000,237,10975111,14085,0,1756151886,12952.422215799998,21.128286480001407,53343.42395016 2025-08-25,19:58:08.000,237,10975117,14125,0,1756151887,12952.455897350002,20.987303879999672,53343.444911520004 2025-08-25,19:58:09.000,237,10975149,14165,0,1756151888,12952.442424729998,20.902714320000086,53343.43792440001 2025-08-25,19:58:10.000,237,10975131,14285,0,1756151889,12952.395270560002,20.804026500001783,53343.48683424001 2025-08-25,19:58:11.000,237,10975166,13965,0,1756151890,12952.294225910002,20.733535200000915,53343.43792440001 2025-08-25,19:58:12.000,237,10975156,13965,0,1756151891,12952.206653879992,20.684191289998125,53343.52875696 2025-08-25,19:58:13.000,237,10975115,13805,0,1756151892,12952.206653879992,20.670093029999407,53343.52176984 2025-08-25,19:58:14.000,237,10975115,14005,0,1756151893,12952.220126499997,20.670093029999407,53343.54971832 2025-08-25,19:58:15.000,237,10975100,14085,0,1756151894,12952.307698529992,20.726486070001556,53343.55670544001 2025-08-25,19:58:16.000,237,10975122,13925,0,1756151895,12952.496315210003,20.804026500001783,53343.563692560005 2025-08-25,19:58:17.000,237,10975123,14245,0,1756151896,12952.725349749999,20.902714320000086,53343.577666799996 2025-08-25,19:58:18.000,237,10975147,14005,0,1756151897,12953.00827477,20.945009100003517,53343.577666799996 2025-08-25,19:58:19.000,237,10975164,13925,0,1756151898,12953.304672409991,21.022549530003744,53343.64055088 2025-08-25,19:58:20.000,237,10975110,14005,0,1756151899,12953.540443259997,21.00845126999775,53343.66849936 2025-08-25,19:58:21.000,237,10975092,13725,0,1756151900,12953.695378390003,21.10008996000397,53343.7174092 2025-08-25,19:58:22.000,237,10975140,14165,0,1756151901,12953.762741489998,21.11418822000269,53343.68946072 2025-08-25,19:58:23.000,237,10975098,13925,0,1756151902,12953.742532559998,21.0648443099999,53343.73837056 2025-08-25,19:58:24.000,237,10975040,13885,0,1756151903,12953.634751600002,21.121237350002048,53343.83619024 2025-08-25,19:58:25.000,237,10975115,13845,0,1756151904,12953.473080160002,21.05779518000054,53343.8571516 2025-08-25,19:58:26.000,237,10975104,13805,0,1756151905,12953.223836689991,21.00845126999775,53343.8571516 2025-08-25,19:58:27.000,237,10975140,13845,0,1756151906,12953.06216524999,20.99435300999903,53343.850164480005 2025-08-25,19:58:28.000,237,10975086,14205,0,1756151907,12952.79944915999,20.952058230002876,53343.81522888 2025-08-25,19:58:29.000,237,10975125,13965,0,1756151908,12952.604096169998,20.959107360002236,53343.84317736001 2025-08-25,19:58:30.000,237,10975144,14325,0,1756151909,12952.529996759993,20.916812579998805,53343.8571516 2025-08-25,19:58:31.000,237,10975105,13965,0,1756151910,12952.455897350002,20.945009100003517,53343.87811296 2025-08-25,19:58:32.000,237,10975106,14285,0,1756151911,12952.428952109993,20.945009100003517,53343.84317736001 2025-08-25,19:58:33.000,237,10975131,13885,0,1756151912,12952.482842589998,20.966156490001595,53343.84317736001 2025-08-25,19:58:34.000,237,10975103,14005,0,1756151913,12952.496315210003,20.973205620000954,53343.89208720001 2025-08-25,19:58:35.000,237,10975141,13925,0,1756151914,12952.543469379998,20.966156490001595,53343.84317736001 2025-08-25,19:58:36.000,237,10975155,14045,0,1756151915,12952.583887239998,20.952058230002876,53343.87112584001 2025-08-25,19:58:37.000,237,10975143,13765,0,1756151916,12952.590623549993,20.959107360002236,53343.86413872 2025-08-25,19:58:38.000,237,10975105,13725,0,1756151917,12952.583887239998,21.05779518000054,53343.88510008 2025-08-25,19:58:39.000,237,10975104,14085,0,1756151918,12952.516524139988,21.071893439999258,53343.913048559996 2025-08-25,19:58:40.000,237,10975153,14245,0,1756151919,12952.422215799998,21.10713909000333,53343.96195840001 2025-08-25,19:58:41.000,237,10975118,13925,0,1756151920,12952.327907459992,21.21992517000035,53343.96195840001 2025-08-25,19:58:42.000,237,10975113,14125,0,1756151921,12952.247071739992,21.26926908000314,53343.96195840001 2025-08-25,19:58:43.000,237,10975123,13965,0,1756151922,12952.206653879992,21.262219950003782,53344.02484248 2025-08-25,19:58:44.000,237,10975127,14005,0,1756151923,12952.112345540001,21.311563859999296,53343.968945520006 2025-08-25,19:58:45.000,237,10975137,14005,0,1756151924,12952.085400299991,21.367956900001445,53343.968945520006 2025-08-25,19:58:46.000,237,10975150,14045,0,1756151925,12951.957410409996,21.325662119998015,53343.947984160004 2025-08-25,19:58:47.000,237,10975154,13925,0,1756151926,12951.896783619995,21.304514729999937,53343.97593264 2025-08-25,19:58:48.000,237,10975101,14085,0,1756151927,12951.836156829995,21.248121689997788,53343.96195840001 2025-08-25,19:58:49.000,237,10975104,14045,0,1756151928,12951.72837587,21.205826910001633,53344.00388112 2025-08-25,19:58:50.000,237,10975108,14205,0,1756151929,12951.66101276999,21.128286480001407,53344.00388112 2025-08-25,19:58:51.000,237,10975115,14045,0,1756151930,12951.58017704999,21.015500400004385,53343.98291976 2025-08-25,19:58:52.000,237,10975117,14045,0,1756151931,12951.492605019994,20.945009100003517,53343.97593264 2025-08-25,19:58:53.000,237,10975133,13925,0,1756151932,12951.445450849998,20.83222301999922,53343.947984160004 2025-08-25,19:58:54.000,237,10975130,14125,0,1756151933,12951.438714539989,20.740584330000274,53343.94099704001 2025-08-25,19:58:55.000,237,10975129,14285,0,1756151934,12951.458923469989,20.64894564000133,53343.94099704001 2025-08-25,19:58:56.000,237,10975122,14165,0,1756151935,12951.425241919998,20.500913910000236,53343.95497128 2025-08-25,19:58:57.000,237,10975124,13965,0,1756151936,12951.411769299993,20.395176960002573,53343.98990688001 2025-08-25,19:58:58.000,237,10975123,14125,0,1756151937,12951.445450849998,20.331734790001065,53343.97593264 2025-08-25,19:58:59.000,237,10975137,14245,0,1756151938,12951.391560369993,20.204850449998048,53343.95497128 2025-08-25,19:59:00.000,237,10975194,14085,0,1756151939,12951.337669889988,20.19780131999869,53344.02484248 2025-08-25,19:59:01.000,237,10975140,13965,0,1756151940,12951.378087749988,20.218948710004042,53344.02484248 2025-08-25,19:59:02.000,237,10975111,13925,0,1756151941,12951.351142509993,20.2259978400034,53344.03881672001 2025-08-25,19:59:03.000,237,10975151,14205,0,1756151942,12951.344406199998,20.261243490000197,53344.01086824001 2025-08-25,19:59:04.000,237,10975120,13965,0,1756151943,12951.364615129998,20.261243490000197,53343.968945520006 2025-08-25,19:59:05.000,237,10975095,14085,0,1756151944,12951.391560369993,20.29648914000427,53343.96195840001 2025-08-25,19:59:06.000,237,10975028,14085,0,1756151945,12951.479132399989,20.28944001000491,53343.98990688001 2025-08-25,19:59:07.000,237,10975115,13925,0,1756151946,12951.526286569999,20.2259978400034,53343.947984160004 2025-08-25,19:59:08.000,237,10975134,13925,0,1756151947,12951.613858599994,20.169604800001252,53343.98291976 2025-08-25,19:59:09.000,237,10975128,14085,0,1756151948,12951.68122169999,20.077966110002308,53343.98291976 2025-08-25,19:59:10.000,237,10975129,14085,0,1756151949,12951.70816694,20.00042568000208,53343.968945520006 2025-08-25,19:59:11.000,237,10975105,13925,0,1756151950,12951.76205741999,19.979278290004004,53344.00388112 2025-08-25,19:59:12.000,237,10975150,13925,0,1756151951,12951.775530039995,19.894688730004418,53343.98291976 2025-08-25,19:59:13.000,237,10975132,13925,0,1756151952,12951.82942052,19.936983510000573,53344.0318296 2025-08-25,19:59:14.000,237,10975137,14125,0,1756151953,12951.775530039995,19.972229160004645,53344.04580384 2025-08-25,19:59:15.000,237,10975098,13925,0,1756151954,12951.74184848999,20.085015240001667,53344.05279096 2025-08-25,19:59:16.000,237,10975124,14005,0,1756151955,12951.634067529994,20.204850449998048,53344.0318296 2025-08-25,19:59:17.000,237,10975096,14005,0,1756151956,12951.566704429999,20.3599313099985,53344.02484248 2025-08-25,19:59:18.000,237,10975116,13925,0,1756151957,12951.485868709999,20.522061299998313,53344.115675040004 2025-08-25,19:59:19.000,237,10975076,13645,0,1756151958,12951.418505609989,20.670093029999407,53344.05977808001 2025-08-25,19:59:20.000,237,10975150,13845,0,1756151959,12951.411769299993,20.81107563000114,53344.05279096 2025-08-25,19:59:21.000,237,10975084,13885,0,1756151960,12951.485868709999,20.88156693000201,53344.02484248 2025-08-25,19:59:22.000,237,10975083,14405,0,1756151961,12951.53975918999,20.916812579998805,53344.04580384 2025-08-25,19:59:23.000,237,10975163,14085,0,1756151962,12951.714903249995,20.888616060001368,53344.07375232 2025-08-25,19:59:24.000,237,10975109,13685,0,1756151963,12951.88331099999,20.888616060001368,53344.12964928001 2025-08-25,19:59:25.000,237,10975094,13925,0,1756151964,12952.112345540001,20.754682589998993,53344.066765200005 2025-08-25,19:59:26.000,237,10975098,14125,0,1756151965,12952.300962219997,20.65599477000069,53344.08772656001 2025-08-25,19:59:27.000,237,10975094,14045,0,1756151966,12952.449161039993,20.564356080001744,53344.136636400006 2025-08-25,19:59:28.000,237,10975156,13765,0,1756151967,12952.644514029998,20.43042260999937,53344.12266216 2025-08-25,19:59:29.000,237,10975099,14205,0,1756151968,12952.752294989994,20.310587400002987,53344.20650760001 2025-08-25,19:59:30.000,237,10975157,14085,0,1756151969,12952.88702119,20.254194360000838,53344.37419848001 2025-08-25,19:59:31.000,237,10975118,14125,0,1756151970,12952.90723012,20.24714523000148,53344.37419848001 2025-08-25,19:59:32.000,237,10975139,13765,0,1756151971,12952.974593219995,20.345833049999783,53344.38817272 2025-08-25,19:59:33.000,237,10975134,14125,0,1756151972,12952.94091166999,20.42337348000001,53344.40913408 2025-08-25,19:59:34.000,237,10975089,14205,0,1756151973,12953.00827477,20.571405210001103,53344.472018160006 2025-08-25,19:59:35.000,237,10975127,14005,0,1756151974,12952.96112059999,20.789928240003064,53344.43708256 2025-08-25,19:59:36.000,237,10975129,13885,0,1756151975,12952.86681226,20.987303879999672,53344.45804392 2025-08-25,19:59:37.000,237,10975131,14245,0,1756151976,12952.81965808999,21.184679520003556,53344.49996664 2025-08-25,19:59:38.000,237,10975099,14125,0,1756151977,12952.83986701999,21.382055160000164,53344.520928000005 2025-08-25,19:59:39.000,237,10975089,14245,0,1756151978,12952.812921779994,21.530086890001257,53344.47900528 2025-08-25,19:59:40.000,237,10975125,14165,0,1756151979,12952.8263944,21.656971230004274,53344.520928000005 2025-08-25,19:59:41.000,237,10975119,13725,0,1756151980,12952.94764798,21.783855570000014,53344.53490224 2025-08-25,19:59:42.000,237,10975134,14085,0,1756151981,12953.04869263,21.882543389998318,53344.54188936001 2025-08-25,19:59:43.000,237,10975117,14045,0,1756151982,12953.217100379996,21.945985559999826,53344.56285072001 2025-08-25,19:59:44.000,237,10975105,14085,0,1756151983,12953.432662300002,22.03762424999877,53344.639709040006 2025-08-25,19:59:45.000,237,10975101,13845,0,1756151984,12953.654960530002,22.09401729000092,53344.72355448 2025-08-25,19:59:46.000,237,10975112,14245,0,1756151985,12953.796423039988,22.185655979999865,53344.7654772 2025-08-25,19:59:47.000,237,10975158,14045,0,1756151986,12953.985039719999,22.28434379999817,53344.82137416 2025-08-25,19:59:48.000,237,10975125,14045,0,1756151987,12954.12650223,22.347785969999677,53344.856309760005 2025-08-25,19:59:49.000,237,10975124,14245,0,1756151988,12954.173656399995,22.340736840000318,53344.870284 2025-08-25,19:59:50.000,237,10975122,14245,0,1756151989,12954.214074259995,22.38303162000375,53344.92618096001 2025-08-25,19:59:51.000,237,10975091,14485,0,1756151990,12954.20060163999,22.354835099999036,53344.905219600005 2025-08-25,19:59:52.000,237,10975155,14085,0,1756151991,12954.173656399995,22.31958945000224,53344.92618096001 2025-08-25,19:59:53.000,237,10975116,14165,0,1756151992,12954.173656399995,22.298442060004163,53344.92618096001 2025-08-25,19:59:54.000,237,10975143,13885,0,1756151993,12954.18039270999,22.220901630003937,53345.01701352001 2025-08-25,19:59:55.000,237,10975153,14165,0,1756151994,12954.24775581,22.171557720001147,53345.03098776 2025-08-25,19:59:56.000,237,10975114,14085,0,1756151995,12954.274701049995,22.122213809998357,53345.01701352001 2025-08-25,19:59:57.000,237,10975149,13845,0,1756151996,12954.3083826,22.051722510004765,53345.072910480005 2025-08-25,19:59:58.000,237,10975132,14285,0,1756151997,12954.36227307999,22.002378600001975,53345.05893624 2025-08-25,19:59:59.000,237,10975069,13885,0,1756151998,12954.335327839995,21.938936430000467,53345.072910480005 2025-08-25,20:00:00.000,237,10975142,13805,0,1756151999,12954.26796474,21.896641650004312,53345.12880744 2025-08-25,20:00:01.000,237,10975098,14005,0,1756152000,12954.234283189995,21.762708180001937,53345.121820320004 2025-08-25,20:00:02.000,237,10975121,13845,0,1756152001,12954.22081056999,21.656971230004274,53345.121820320004 2025-08-25,20:00:03.000,237,10975126,13925,0,1756152002,12954.16692009,21.5230377600019,53345.142781680006 2025-08-25,20:00:04.000,237,10975150,13925,0,1756152003,12954.133238539995,21.47369384999911,53345.121820320004 2025-08-25,20:00:05.000,237,10975167,14165,0,1756152004,12954.18039270999,21.360907770002086,53345.10784608 2025-08-25,20:00:06.000,237,10975127,13925,0,1756152005,12954.214074259995,21.198777780002274,53345.12880744 2025-08-25,20:00:07.000,237,10975113,13885,0,1756152006,12954.26796474,21.128286480001407,53345.121820320004 2025-08-25,20:00:08.000,237,10975117,14245,0,1756152007,12954.40942725,21.05074605000118,53345.09387184001 2025-08-25,20:00:09.000,237,10975136,14005,0,1756152008,12954.463317729991,21.00140213999839,53345.086884719996 2025-08-25,20:00:10.000,237,10975170,14245,0,1756152009,12954.591307620001,21.05074605000118,53345.11483320001 2025-08-25,20:00:11.000,237,10975159,14045,0,1756152010,12954.678879649997,21.029598660003103,53345.10085896 2025-08-25,20:00:12.000,237,10975112,13925,0,1756152011,12954.813605850002,21.078942569998617,53345.11483320001 2025-08-25,20:00:13.000,237,10975120,13925,0,1756152012,12955.056113009989,21.142384740000125,53345.17771728 2025-08-25,20:00:14.000,237,10975135,13965,0,1756152013,12955.224520759999,21.23402342999907,53345.20566576 2025-08-25,20:00:15.000,237,10975113,14045,0,1756152014,12955.453555299995,21.33976038000401,53345.289511200004 2025-08-25,20:00:16.000,237,10975132,14325,0,1756152015,12955.682589839991,21.445497330001672,53345.254575599996 2025-08-25,20:00:17.000,237,10975110,14205,0,1756152016,12955.918360689997,21.551234279999335,53345.27553696 2025-08-25,20:00:18.000,237,10975103,13885,0,1756152017,12956.167604159993,21.671069490002992,53345.26854984 2025-08-25,20:00:19.000,237,10975089,14245,0,1756152018,12956.342748219999,21.7345116600045,53345.33842104 2025-08-25,20:00:20.000,237,10975096,14005,0,1756152019,12956.43705655999,21.74860992000322,53345.40130512001 2025-08-25,20:00:21.000,237,10975092,13765,0,1756152020,12956.47747441999,21.74156079000386,53345.478163440006 2025-08-25,20:00:22.000,237,10975105,14125,0,1756152021,12956.423583939999,21.783855570000014,53345.47117632001 2025-08-25,20:00:23.000,237,10975116,14005,0,1756152022,12956.376429769989,21.7345116600045,53345.54104752 2025-08-25,20:00:24.000,237,10975122,14085,0,1756152023,12956.275385119989,21.7345116600045,53345.61091872 2025-08-25,20:00:25.000,237,10975138,13965,0,1756152024,12956.302330359998,21.68516775000171,53345.56899600001 2025-08-25,20:00:26.000,237,10975166,14125,0,1756152025,12956.268648809993,21.656971230004274,53345.65982856 2025-08-25,20:00:27.000,237,10975131,13845,0,1756152026,12956.309066669994,21.762708180001937,53345.66681568001 2025-08-25,20:00:28.000,237,10975133,13965,0,1756152027,12956.41684762999,21.8684451299996,53345.70175128 2025-08-25,20:00:29.000,237,10975125,14045,0,1756152028,12956.54483752,22.023525990000053,53345.6738028 2025-08-25,20:00:30.000,237,10975079,13805,0,1756152029,12956.6660911,22.27729466999881,53345.757648239996 2025-08-25,20:00:31.000,237,10975140,14045,0,1756152030,12956.773872059995,22.601554649998434,53345.7786096 2025-08-25,20:00:32.000,237,10975149,14605,0,1756152031,12956.834498849996,22.876470720002544,53345.83450656001 2025-08-25,20:00:33.000,237,10975158,14285,0,1756152032,12956.82102622999,23.116141140002583,53345.84149368 2025-08-25,20:00:34.000,237,10975150,14005,0,1756152033,12956.834498849996,23.391057209999417,53345.93232624001 2025-08-25,20:00:35.000,237,10975154,14245,0,1756152034,12956.82776254,23.54613806999987,53346.03713304 2025-08-25,20:00:36.000,237,10975161,14245,0,1756152035,12956.82102622999,23.673022410002886,53345.99521032 2025-08-25,20:00:37.000,237,10975149,14245,0,1756152036,12956.84123515999,23.708268059999682,53345.97424896001 2025-08-25,20:00:38.000,237,10975157,13925,0,1756152037,12956.881653019991,23.708268059999682,53345.9882232 2025-08-25,20:00:39.000,237,10975128,14085,0,1756152038,12956.922070879991,23.637776759998815,53345.96726184 2025-08-25,20:00:40.000,237,10975134,14085,0,1756152039,12957.023115529992,23.54613806999987,53346.00219744001 2025-08-25,20:00:41.000,237,10975160,14045,0,1756152040,12957.103951249992,23.433351990002848,53346.02315880001 2025-08-25,20:00:42.000,237,10975100,14045,0,1756152041,12957.225204829992,23.348762430003262,53345.99521032 2025-08-25,20:00:43.000,237,10975136,14245,0,1756152042,12957.306040549993,23.235976349998964,53346.07206864001 2025-08-25,20:00:44.000,237,10975137,14205,0,1756152043,12957.332985790003,23.158435919998738,53346.093029999996 2025-08-25,20:00:45.000,237,10975159,14085,0,1756152044,12957.373403649988,23.01745332000428,53346.07206864001 2025-08-25,20:00:46.000,237,10975130,14245,0,1756152045,12957.353194720003,22.862372460003826,53346.07206864001 2025-08-25,20:00:47.000,237,10975140,13925,0,1756152046,12957.292567930002,22.714340730002732,53346.08604288 2025-08-25,20:00:48.000,237,10975144,14045,0,1756152047,12957.252150070002,22.49581770000077,53346.10700424 2025-08-25,20:00:49.000,237,10975142,13965,0,1756152048,12957.238677449997,22.27729466999881,53346.10700424 2025-08-25,20:00:50.000,237,10975130,14485,0,1756152049,12957.157841729997,22.03762424999877,53346.08604288 2025-08-25,20:00:51.000,237,10975134,13885,0,1756152050,12957.204995899992,21.833199480002804,53346.11399136 2025-08-25,20:00:52.000,237,10975125,14085,0,1756152051,12957.272359000002,21.649922100004915,53346.11399136 2025-08-25,20:00:53.000,237,10975193,13965,0,1756152052,12957.373403649988,21.47369384999911,53346.19084968001 2025-08-25,20:00:54.000,237,10975098,14005,0,1756152053,12957.528338779994,21.346809510003368,53346.22578528 2025-08-25,20:00:55.000,237,10975128,14445,0,1756152054,12957.7439007,21.297465600000578,53346.246746640005 2025-08-25,20:00:56.000,237,10975120,14405,0,1756152055,12957.93925368999,21.28336734000186,53346.25373376 2025-08-25,20:00:57.000,237,10975182,14245,0,1756152056,12958.10766144,21.26926908000314,53346.32360496 2025-08-25,20:00:58.000,237,10975178,14165,0,1756152057,12958.249123950001,21.2763182100025,53346.365527680005 2025-08-25,20:00:59.000,237,10975191,14085,0,1756152058,12958.289541810002,21.29041647000122,53346.39347616 2025-08-25,20:01:00.000,237,10975147,14125,0,1756152059,12958.262596569992,21.318612989998655,53346.42841176 2025-08-25,20:01:01.000,237,10975130,13965,0,1756152060,12958.208706090001,21.382055160000164,53346.44937312 2025-08-25,20:01:02.000,237,10975170,14085,0,1756152061,12958.161551919991,21.45959559000039,53346.512257200004 2025-08-25,20:01:03.000,237,10975123,14085,0,1756152062,12958.154815609996,21.45959559000039,53346.5471928 2025-08-25,20:01:04.000,237,10975154,14005,0,1756152063,12958.161551919991,21.45959559000039,53346.582128400005 2025-08-25,20:01:05.000,237,10975146,13845,0,1756152064,12958.222178709992,21.438448200002313,53346.55417992001 2025-08-25,20:01:06.000,237,10975172,13845,0,1756152065,12958.377113839997,21.396153419998882,53346.56815416 2025-08-25,20:01:07.000,237,10975121,14045,0,1756152066,12958.565730519993,21.382055160000164,53346.63802536 2025-08-25,20:01:08.000,237,10975147,13885,0,1756152067,12958.713929339989,21.346809510003368,53346.631038240004 2025-08-25,20:01:09.000,237,10975141,14245,0,1756152068,12958.95643649999,21.29041647000122,53346.73584504 2025-08-25,20:01:10.000,237,10975169,13885,0,1756152069,12959.07769007999,21.262219950003782,53346.8266776 2025-08-25,20:01:11.000,237,10975113,13965,0,1756152070,12959.252834139996,21.262219950003782,53346.80571624 2025-08-25,20:01:12.000,237,10975134,14285,0,1756152071,12959.293251999996,21.29041647000122,53346.847638960004 2025-08-25,20:01:13.000,237,10975119,14005,0,1756152072,12959.401032959991,21.360907770002086,53346.92449728 2025-08-25,20:01:14.000,237,10975131,13965,0,1756152073,12959.427978200001,21.396153419998882,53346.94545864 2025-08-25,20:01:15.000,237,10975137,14205,0,1756152074,12959.481868679992,21.480742979998467,53347.00834272001 2025-08-25,20:01:16.000,237,10975148,13805,0,1756152075,12959.562704399992,21.46664471999975,53347.134110880004 2025-08-25,20:01:17.000,237,10975164,14005,0,1756152076,12959.630067500002,21.537136020000617,53347.17603360001 2025-08-25,20:01:18.000,237,10975208,13925,0,1756152077,12959.697430599997,21.572381670004688,53347.2109692 2025-08-25,20:01:19.000,237,10975167,13885,0,1756152078,12959.724375839993,21.558283409998694,53347.19699496001 2025-08-25,20:01:20.000,237,10975125,14205,0,1756152079,12959.737848459998,21.558283409998694,53347.27385328001 2025-08-25,20:01:21.000,237,10975161,13965,0,1756152080,12959.737848459998,21.51598863000254,53347.26686616 2025-08-25,20:01:22.000,237,10975128,13965,0,1756152081,12959.623331189992,21.445497330001672,53347.27385328001 2025-08-25,20:01:23.000,237,10975164,14205,0,1756152082,12959.508813920002,21.389104289999523,53347.34372448001 2025-08-25,20:01:24.000,237,10975168,14045,0,1756152083,12959.401032959991,21.33976038000401,53347.322763120006 2025-08-25,20:01:25.000,237,10975146,14125,0,1756152084,12959.28651569,21.2763182100025,53347.32975024 2025-08-25,20:01:26.000,237,10975174,13845,0,1756152085,12959.151789489995,21.212876040000992,53347.301801760004 2025-08-25,20:01:27.000,237,10975150,14125,0,1756152086,12959.06421746,21.149433869999484,53347.36468584001 2025-08-25,20:01:28.000,237,10975153,14165,0,1756152087,12959.050744839995,21.022549530003744,53347.36468584001 2025-08-25,20:01:29.000,237,10975155,13965,0,1756152088,12959.04400853,20.895665190000727,53347.371672960006 2025-08-25,20:01:30.000,237,10975133,13925,0,1756152089,12959.09789900999,20.804026500001783,53347.36468584001 2025-08-25,20:01:31.000,237,10975149,14125,0,1756152090,12959.16526211,20.620749120003893,53347.40660856 2025-08-25,20:01:32.000,237,10975147,13965,0,1756152091,12959.131580559995,20.402226090001932,53347.37866008 2025-08-25,20:01:33.000,237,10975143,14325,0,1756152092,12959.15852579999,20.218948710004042,53347.35769872 2025-08-25,20:01:34.000,237,10975153,14245,0,1756152093,12959.12484425,20.099113500000385,53347.35769872 2025-08-25,20:01:35.000,237,10975086,14205,0,1756152094,12959.06421746,20.02157307000016,53347.469492640004 2025-08-25,20:01:36.000,237,10975150,14125,0,1756152095,12958.92275495,20.00747481000144,53347.4555184 2025-08-25,20:01:37.000,237,10975118,14045,0,1756152096,12958.801501369999,20.120260889998463,53347.42756992 2025-08-25,20:01:38.000,237,10975126,14085,0,1756152097,12958.740874579998,20.24714523000148,53347.44154416001 2025-08-25,20:01:39.000,237,10975154,13965,0,1756152098,12958.666775169993,20.43042260999937,53347.43455704 2025-08-25,20:01:40.000,237,10975087,14005,0,1756152099,12958.660038859998,20.627798250003252,53347.420582800005 2025-08-25,20:01:41.000,237,10975147,13845,0,1756152100,12958.606148379993,20.846321279997937,53347.43455704 2025-08-25,20:01:42.000,237,10975186,14245,0,1756152101,12958.599412069998,20.980254750000313,53347.3856472 2025-08-25,20:01:43.000,237,10975116,13965,0,1756152102,12958.538785279998,21.156482999998843,53347.43455704 2025-08-25,20:01:44.000,237,10975130,14085,0,1756152103,12958.538785279998,21.205826910001633,53347.40660856 2025-08-25,20:01:45.000,237,10975156,14045,0,1756152104,12958.451213250002,21.23402342999907,53347.350711600004 2025-08-25,20:01:46.000,237,10975095,14045,0,1756152105,12958.363641219992,21.198777780002274,53347.322763120006 2025-08-25,20:01:47.000,237,10975124,13885,0,1756152106,12958.249123950001,21.128286480001407,53347.29481464001 2025-08-25,20:01:48.000,237,10975139,14085,0,1756152107,12958.175024539996,20.987303879999672,53347.24590480001 2025-08-25,20:01:49.000,237,10975156,14005,0,1756152108,12958.10766144,20.82517388999986,53347.203982080006 2025-08-25,20:01:50.000,237,10975110,14045,0,1756152109,12958.08745251,20.64894564000133,53347.16904648 2025-08-25,20:01:51.000,237,10975105,13965,0,1756152110,12958.094188819996,20.388127830003214,53347.14808512001 2025-08-25,20:01:52.000,237,10975104,14165,0,1756152111,12958.10766144,20.099113500000385,53347.05725256001 2025-08-25,20:01:53.000,237,10975083,14285,0,1756152112,12958.161551919991,19.880590469998424,53347.06423968 2025-08-25,20:01:54.000,237,10975122,14125,0,1756152113,12958.201969779991,19.577477880004153,53347.07821392001 2025-08-25,20:01:55.000,237,10975105,14045,0,1756152114,12958.255860259997,19.295512680000684,53347.05026544 2025-08-25,20:01:56.000,237,10975128,13805,0,1756152115,12958.282805499992,19.076989649998723,53346.97340712 2025-08-25,20:01:57.000,237,10975119,14325,0,1756152116,12958.303014429992,18.879614010002115,53346.79174200001 2025-08-25,20:01:58.000,237,10975104,13765,0,1756152117,12958.370377530002,18.74568053999974,53346.819690480006 2025-08-25,20:01:59.000,237,10975077,14205,0,1756152118,12958.471422180002,18.654041850000795,53346.81270336001 2025-08-25,20:02:00.000,237,10975093,14125,0,1756152119,12958.565730519993,18.689287500004866,53346.74283216001 2025-08-25,20:02:01.000,237,10975143,13965,0,1756152120,12958.666775169993,18.68223836999823,53346.74283216001 2025-08-25,20:02:02.000,237,10975142,14165,0,1756152121,12958.808237679994,18.7527296699991,53346.72187080001 2025-08-25,20:02:03.000,237,10975142,14005,0,1756152122,12958.929491259994,18.865515750003397,53346.74283216001 2025-08-25,20:02:04.000,237,10975121,13965,0,1756152123,12958.97664542999,18.936007050004264,53346.77078064001 2025-08-25,20:02:05.000,237,10975104,14165,0,1756152124,12959.070953769995,19.006498349997855,53346.8266776 2025-08-25,20:02:06.000,237,10975130,13725,0,1756152125,12959.07769007999,19.098137040004076,53346.81270336001 2025-08-25,20:02:07.000,237,10975093,14085,0,1756152126,12958.969909119995,19.20387399000174,53346.95244576 2025-08-25,20:02:08.000,237,10975123,13885,0,1756152127,12958.90254602,19.18977573000302,53346.99436848 2025-08-25,20:02:09.000,237,10975096,14165,0,1756152128,12958.761083509999,19.210923120001098,53347.015329840004 2025-08-25,20:02:10.000,237,10975084,13885,0,1756152129,12958.538785279998,19.175677470004302,53346.98039424001 2025-08-25,20:02:11.000,237,10975141,14165,0,1756152130,12958.377113839997,19.13338269000087,53346.99436848 2025-08-25,20:02:12.000,237,10975135,14085,0,1756152131,12958.100925129991,19.076989649998723,53346.88956168001 2025-08-25,20:02:13.000,237,10975153,14085,0,1756152132,12957.952726309995,19.091087910004717,53346.92449728 2025-08-25,20:02:14.000,237,10975173,14085,0,1756152133,12957.7439007,19.112235300002794,53346.917510160005 2025-08-25,20:02:15.000,237,10975109,13765,0,1756152134,12957.588965569994,19.112235300002794,53346.91052304001 2025-08-25,20:02:16.000,237,10975097,14045,0,1756152135,12957.474448299989,19.210923120001098,53346.86161320001 2025-08-25,20:02:17.000,237,10975126,13845,0,1756152136,12957.393612579988,19.42944615000306,53346.88257456 2025-08-25,20:02:18.000,237,10975164,14085,0,1756152137,12957.366667339993,19.633870919999026,53346.88257456 2025-08-25,20:02:19.000,237,10975167,14165,0,1756152138,12957.380139959998,19.82419743000355,53346.90353592 2025-08-25,20:02:20.000,237,10975118,13725,0,1756152139,12957.413821509988,20.0145239400008,53346.88956168001 2025-08-25,20:02:21.000,237,10975111,14165,0,1756152140,12957.487920919993,20.17665393000061,53346.819690480006 2025-08-25,20:02:22.000,237,10975146,13845,0,1756152141,12957.454239369988,20.282390879998275,53346.77776776 2025-08-25,20:02:23.000,237,10975118,14005,0,1756152142,12957.508129849994,20.254194360000838,53346.77078064001 2025-08-25,20:02:24.000,237,10975152,13965,0,1756152143,12957.474448299989,20.254194360000838,53346.749819280005 2025-08-25,20:02:25.000,237,10975108,13925,0,1756152144,12957.407085199993,20.148457410003175,53346.72885792 2025-08-25,20:02:26.000,237,10975112,13885,0,1756152145,12957.285831619993,19.922885250001855,53346.700909440005 2025-08-25,20:02:27.000,237,10975122,13725,0,1756152146,12957.231941140002,19.66206744000374,53346.66597384 2025-08-25,20:02:28.000,237,10975144,14005,0,1756152147,12957.151105420002,19.31666006999876,53346.6869352 2025-08-25,20:02:29.000,237,10975105,14245,0,1756152148,12957.063533389992,18.95715444000234,53346.69392232001 2025-08-25,20:02:30.000,237,10975105,14005,0,1756152149,12957.090478630002,18.541255770003772,53346.72885792 2025-08-25,20:02:31.000,237,10975145,14285,0,1756152150,12957.056797079997,18.174701010000717,53346.651999600006 2025-08-25,20:02:32.000,237,10975132,14085,0,1756152151,12957.083742319992,17.836342770002375,53346.67296096001 2025-08-25,20:02:33.000,237,10975150,14165,0,1756152152,12957.117423869997,17.51913192000211,53346.66597384 2025-08-25,20:02:34.000,237,10975155,14205,0,1756152153,12957.171314350002,17.23011758999928,53346.651999600006 2025-08-25,20:02:35.000,237,10975124,14245,0,1756152154,12957.171314350002,17.025692820003314,53346.65898672 2025-08-25,20:02:36.000,237,10975108,14245,0,1756152155,12957.198259589997,16.800120660001994,53346.62405112001 2025-08-25,20:02:37.000,237,10975125,14005,0,1756152156,12957.164578039992,16.673236319998978,53346.61007688 2025-08-25,20:02:38.000,237,10975127,14005,0,1756152157,12957.231941140002,16.609794150004745,53346.64501248001 2025-08-25,20:02:39.000,237,10975160,13885,0,1756152158,12957.225204829992,16.588646759999392,53346.67296096001 2025-08-25,20:02:40.000,237,10975161,14085,0,1756152159,12957.211732210002,16.623892410003464,53346.67296096001 2025-08-25,20:02:41.000,237,10975114,13885,0,1756152160,12957.198259589997,16.70848197000305,53346.63802536 2025-08-25,20:02:42.000,237,10975170,13965,0,1756152161,12957.225204829992,16.856513700004143,53346.72885792 2025-08-25,20:02:43.000,237,10975067,14165,0,1756152162,12957.265622689993,17.025692820003314,53346.72885792 2025-08-25,20:02:44.000,237,10975140,13925,0,1756152163,12957.265622689993,17.201921070001845,53346.70789656 2025-08-25,20:02:45.000,237,10975095,13885,0,1756152164,12957.319513169998,17.30060889000015,53346.77776776 2025-08-25,20:02:46.000,237,10975155,14085,0,1756152165,12957.279095309998,17.427493230003165,53346.74283216001 2025-08-25,20:02:47.000,237,10975178,14245,0,1756152166,12957.204995899992,17.50503366000339,53346.72187080001 2025-08-25,20:02:48.000,237,10975167,14045,0,1756152167,12957.130896490002,17.582574090003618,53346.679948080004 2025-08-25,20:02:49.000,237,10975112,13885,0,1756152168,12957.009642910001,17.603721480001695,53346.78475488 2025-08-25,20:02:50.000,237,10975143,14045,0,1756152169,12956.834498849996,17.68831104000128,53346.81270336001 2025-08-25,20:02:51.000,237,10975171,14165,0,1756152170,12956.571782759995,17.69536017000064,53346.78475488 2025-08-25,20:02:52.000,237,10975095,14045,0,1756152171,12956.288857739994,17.730605820004712,53346.7568064 2025-08-25,20:02:53.000,237,10975141,13805,0,1756152172,12956.026141649992,17.730605820004712,53346.88257456 2025-08-25,20:02:54.000,237,10975095,13965,0,1756152173,12955.850997590001,17.765851470001508,53346.819690480006 2025-08-25,20:02:55.000,237,10975157,14245,0,1756152174,12955.534391019995,17.794047989998944,53346.819690480006 2025-08-25,20:02:56.000,237,10975112,14205,0,1756152175,12955.332301719995,17.836342770002375,53346.819690480006 2025-08-25,20:02:57.000,237,10975147,14205,0,1756152176,12955.21778444999,17.949128849999397,53346.77078064001 2025-08-25,20:02:58.000,237,10975162,14245,0,1756152177,12955.23799337999,18.061914930003695,53346.77078064001 2025-08-25,20:02:59.000,237,10975149,13885,0,1756152178,12955.27841123999,18.14650449000328,53346.78475488 2025-08-25,20:03:00.000,237,10975148,14325,0,1756152179,12955.44681899,18.27338882999902,53346.77776776 2025-08-25,20:03:01.000,237,10975104,13885,0,1756152180,12955.655644599996,18.38617491000332,53346.72885792 2025-08-25,20:03:02.000,237,10975143,13925,0,1756152181,12955.918360689997,18.421420560000115,53346.74283216001 2025-08-25,20:03:03.000,237,10975122,13925,0,1756152182,12956.268648809993,18.456666210004187,53346.700909440005 2025-08-25,20:03:04.000,237,10975124,13805,0,1756152183,12956.632409549995,18.414371430000756,53346.66597384 2025-08-25,20:03:05.000,237,10975121,14045,0,1756152184,12956.8681804,18.28748708999774,53346.70789656 2025-08-25,20:03:06.000,237,10975099,14045,0,1756152185,12957.083742319992,18.132406230004563,53346.72187080001 2025-08-25,20:03:07.000,237,10975070,14245,0,1756152186,12957.252150070002,17.97027624000475,53346.70789656 2025-08-25,20:03:08.000,237,10975115,14085,0,1756152187,12957.326249479993,17.779949730000226,53346.71488368 2025-08-25,20:03:09.000,237,10975112,14005,0,1756152188,12957.319513169998,17.610770610001055,53346.73584504 2025-08-25,20:03:10.000,237,10975108,14045,0,1756152189,12957.265622689993,17.547328439999546,53346.80571624 2025-08-25,20:03:11.000,237,10975131,14085,0,1756152190,12957.191523280002,17.540279310000187,53346.83366472 2025-08-25,20:03:12.000,237,10975102,14285,0,1756152191,12957.090478630002,17.554377569998906,53346.85462608 2025-08-25,20:03:13.000,237,10975091,13765,0,1756152192,12956.975961359996,17.681261910001922,53346.78475488 2025-08-25,20:03:14.000,237,10975135,14005,0,1756152193,12956.989433980001,17.87863754999853,53346.90353592 2025-08-25,20:03:15.000,237,10975116,13885,0,1756152194,12957.090478630002,18.040767539998342,53346.868600320005 2025-08-25,20:03:16.000,237,10975121,13845,0,1756152195,12957.178050659997,18.202897529998154,53346.83366472 2025-08-25,20:03:17.000,237,10975122,14085,0,1756152196,12957.346458409993,18.365027519997966,53346.868600320005 2025-08-25,20:03:18.000,237,10975148,14005,0,1756152197,12957.474448299989,18.449617080004828,53346.88956168001 2025-08-25,20:03:19.000,237,10975091,13965,0,1756152198,12957.562020329999,18.456666210004187,53346.90353592 2025-08-25,20:03:20.000,237,10975156,14005,0,1756152199,12957.535075089989,18.38617491000332,53346.847638960004 2025-08-25,20:03:21.000,237,10975142,13725,0,1756152200,12957.514866159989,18.224044920003507,53346.90353592 2025-08-25,20:03:22.000,237,10975089,14245,0,1756152201,12957.386876269993,18.040767539998342,53346.85462608 2025-08-25,20:03:23.000,237,10975094,14245,0,1756152202,12957.245413759993,17.786998859999585,53346.847638960004 2025-08-25,20:03:24.000,237,10975176,13885,0,1756152203,12957.144369109992,17.483886269998038,53346.81270336001 2025-08-25,20:03:25.000,237,10975109,14085,0,1756152204,12957.077006009997,17.201921070001845,53346.798729120004 2025-08-25,20:03:26.000,237,10975136,14285,0,1756152205,12957.083742319992,16.94110326000373,53346.77776776 2025-08-25,20:03:27.000,237,10975097,14045,0,1756152206,12957.043324459992,16.722580230001768,53346.71488368 2025-08-25,20:03:28.000,237,10975096,14165,0,1756152207,12957.103951249992,16.539302850003878,53346.67296096001 2025-08-25,20:03:29.000,237,10975114,13925,0,1756152208,12957.151105420002,16.447664159997657,53346.67296096001 2025-08-25,20:03:30.000,237,10975129,14245,0,1756152209,12957.225204829992,16.41946764000022,53346.63802536 2025-08-25,20:03:31.000,237,10975116,14045,0,1756152210,12957.366667339993,16.447664159997657,53346.59610264 2025-08-25,20:03:32.000,237,10975103,14125,0,1756152211,12957.420557819998,16.616843280004105,53346.64501248001 2025-08-25,20:03:33.000,237,10975103,13885,0,1756152212,12957.568756639994,16.793071530002635,53346.679948080004 2025-08-25,20:03:34.000,237,10975147,13845,0,1756152213,12957.67653759999,16.969299780001165,53346.7568064 2025-08-25,20:03:35.000,237,10975125,14325,0,1756152214,12957.750637009995,17.194871940002486,53346.77776776 2025-08-25,20:03:36.000,237,10975144,14045,0,1756152215,12957.88536321,17.385198449999734,53346.798729120004 2025-08-25,20:03:37.000,237,10975125,14205,0,1756152216,12957.92578107,17.617819740000414,53346.83366472 2025-08-25,20:03:38.000,237,10975153,14085,0,1756152217,12957.952726309995,17.822244510003657,53346.88257456 2025-08-25,20:03:39.000,237,10975136,14045,0,1756152218,12957.89883582999,18.012571020000905,53346.917510160005 2025-08-25,20:03:40.000,237,10975162,13725,0,1756152219,12957.75737331999,18.216995790004148,53346.93847152001 2025-08-25,20:03:41.000,237,10975116,14005,0,1756152220,12957.690010219994,18.37912578000396,53346.90353592 2025-08-25,20:03:42.000,237,10975126,14285,0,1756152221,12957.562020329999,18.435518819998833,53346.917510160005 2025-08-25,20:03:43.000,237,10975127,13765,0,1756152222,12957.420557819998,18.56945229000121,53346.94545864 2025-08-25,20:03:44.000,237,10975143,14045,0,1756152223,12957.339722099998,18.625845330003358,53346.93847152001 2025-08-25,20:03:45.000,237,10975115,14405,0,1756152224,12957.326249479993,18.661090980000154,53346.8965488 2025-08-25,20:03:46.000,237,10975114,14045,0,1756152225,12957.393612579988,18.68223836999823,53346.88956168001 2025-08-25,20:03:47.000,237,10975108,14085,0,1756152226,12957.474448299989,18.724533150001662,53346.93847152001 2025-08-25,20:03:48.000,237,10975114,14005,0,1756152227,12957.582229259999,18.724533150001662,53346.917510160005 2025-08-25,20:03:49.000,237,10975119,13885,0,1756152228,12957.710219149994,18.73863141000038,53346.868600320005 2025-08-25,20:03:50.000,237,10975112,14125,0,1756152229,12957.67653759999,18.74568053999974,53346.94545864 2025-08-25,20:03:51.000,237,10975112,14165,0,1756152230,12957.63611973999,18.7527296699991,53346.88956168001 2025-08-25,20:03:52.000,237,10975110,13965,0,1756152231,12957.528338779994,18.759778799998458,53346.798729120004 2025-08-25,20:03:53.000,237,10975137,13965,0,1756152232,12957.407085199993,18.759778799998458,53346.81270336001 2025-08-25,20:03:54.000,237,10975106,13965,0,1756152233,12957.245413759993,18.724533150001662,53346.78475488 2025-08-25,20:03:55.000,237,10975115,14165,0,1756152234,12957.198259589997,18.78092619000381,53346.80571624 2025-08-25,20:03:56.000,237,10975100,14005,0,1756152235,12957.117423869997,18.724533150001662,53346.76379352 2025-08-25,20:03:57.000,237,10975163,14045,0,1756152236,12957.130896490002,18.646992720001435,53346.73584504 2025-08-25,20:03:58.000,237,10975082,14125,0,1756152237,12957.272359000002,18.590599679999286,53346.78475488 2025-08-25,20:03:59.000,237,10975121,13885,0,1756152238,12957.366667339993,18.51305924999906,53346.79174200001 2025-08-25,20:04:00.000,237,10975096,13925,0,1756152239,12957.514866159989,18.49896099000034,53346.798729120004 2025-08-25,20:04:01.000,237,10975083,14205,0,1756152240,12957.63611973999,18.449617080004828,53346.79174200001 2025-08-25,20:04:02.000,237,10975117,14005,0,1756152241,12957.79779117999,18.37912578000396,53346.77078064001 2025-08-25,20:04:03.000,237,10975123,13885,0,1756152242,12957.88536321,18.32978187000117,53346.80571624 2025-08-25,20:04:04.000,237,10975068,14125,0,1756152243,12958.04703465,18.20994666000479,53346.79174200001 2025-08-25,20:04:05.000,237,10975104,13925,0,1756152244,12958.188497160001,18.132406230004563,53346.79174200001 2025-08-25,20:04:06.000,237,10975137,13765,0,1756152245,12958.323223359992,18.076013190002413,53346.81270336001 2025-08-25,20:04:07.000,237,10975100,14205,0,1756152246,12958.350168600002,17.991423630002828,53346.78475488 2025-08-25,20:04:08.000,237,10975127,13725,0,1756152247,12958.377113839997,17.899784940003883,53346.77776776 2025-08-25,20:04:09.000,237,10975109,13885,0,1756152248,12958.336695979997,17.857490160000452,53346.83366472 2025-08-25,20:04:10.000,237,10975081,14125,0,1756152249,12958.235651329996,17.92798146000132,53346.85462608 2025-08-25,20:04:11.000,237,10975131,14045,0,1756152250,12958.073979889996,17.949128849999397,53346.91052304001 2025-08-25,20:04:12.000,237,10975127,14125,0,1756152251,12957.89883582999,18.040767539998342,53346.88257456 2025-08-25,20:04:13.000,237,10975111,13885,0,1756152252,12957.75737331999,18.125357099997927,53346.9314844 2025-08-25,20:04:14.000,237,10975178,13965,0,1756152253,12957.642856049999,18.14650449000328,53346.86161320001 2025-08-25,20:04:15.000,237,10975127,13845,0,1756152254,12957.622647119999,18.11125883999921,53346.9314844 2025-08-25,20:04:16.000,237,10975106,14085,0,1756152255,12957.609174499994,18.061914930003695,53346.91052304001 2025-08-25,20:04:17.000,237,10975161,13885,0,1756152256,12957.602438189999,18.005521890001546,53346.917510160005 2025-08-25,20:04:18.000,237,10975137,13885,0,1756152257,12957.663064979999,17.829293640003016,53346.90353592 2025-08-25,20:04:19.000,237,10975100,13965,0,1756152258,12957.69674652999,17.660114520003845,53346.90353592 2025-08-25,20:04:20.000,237,10975093,14125,0,1756152259,12957.67653759999,17.441591490001883,53346.87558744 2025-08-25,20:04:21.000,237,10975100,14125,0,1756152260,12957.63611973999,17.223068459999922,53346.81270336001 2025-08-25,20:04:22.000,237,10975116,13965,0,1756152261,12957.595701879989,17.07503672999883,53346.81270336001 2025-08-25,20:04:23.000,237,10975091,14045,0,1756152262,12957.582229259999,16.927004999997735,53346.85462608 2025-08-25,20:04:24.000,237,10975147,13885,0,1756152263,12957.568756639994,16.82831717999943,53346.77776776 2025-08-25,20:04:25.000,237,10975160,14165,0,1756152264,12957.588965569994,16.722580230001768,53346.80571624 2025-08-25,20:04:26.000,237,10975170,13965,0,1756152265,12957.642856049999,16.750776749999204,53346.80571624 2025-08-25,20:04:27.000,237,10975086,13925,0,1756152266,12957.663064979999,16.793071530002635,53346.79174200001 2025-08-25,20:04:28.000,237,10975113,14085,0,1756152267,12957.770845939995,16.94110326000373,53346.819690480006 2025-08-25,20:04:29.000,237,10975159,14205,0,1756152268,12957.82473642,17.089134990004823,53346.86161320001 2025-08-25,20:04:30.000,237,10975143,13725,0,1756152269,12957.88536321,17.357001930002298,53346.798729120004 2025-08-25,20:04:31.000,237,10975114,13925,0,1756152270,12957.96619893,17.582574090003618,53346.749819280005 2025-08-25,20:04:32.000,237,10975151,13925,0,1756152271,12957.99988047999,17.836342770002375,53346.72885792 2025-08-25,20:04:33.000,237,10975162,14125,0,1756152272,12958.00661679,18.10420970999985,53346.819690480006 2025-08-25,20:04:34.000,237,10975168,14005,0,1756152273,12957.993144169996,18.33683100000053,53346.90353592 2025-08-25,20:04:35.000,237,10975113,14245,0,1756152274,12957.972935239995,18.470764470002905,53346.85462608 2025-08-25,20:04:36.000,237,10975111,14125,0,1756152275,12957.952726309995,18.583550549999927,53346.78475488 2025-08-25,20:04:37.000,237,10975099,14165,0,1756152276,12957.93925368999,18.646992720001435,53346.749819280005 2025-08-25,20:04:38.000,237,10975130,14165,0,1756152277,12957.89883582999,18.654041850000795,53346.7568064 2025-08-25,20:04:39.000,237,10975114,13765,0,1756152278,12957.87862689999,18.61174707000464,53346.77776776 2025-08-25,20:04:40.000,237,10975120,13885,0,1756152279,12957.871890589995,18.52010837999842,53346.77078064001 2025-08-25,20:04:41.000,237,10975099,14085,0,1756152280,12957.851681659995,18.38617491000332,53346.78475488 2025-08-25,20:04:42.000,237,10975096,13765,0,1756152281,12957.81800010999,18.20994666000479,53346.80571624 2025-08-25,20:04:43.000,237,10975154,14005,0,1756152282,12957.84494535,18.019620150000264,53346.77776776 2025-08-25,20:04:44.000,237,10975103,14165,0,1756152283,12957.81800010999,17.822244510003657,53346.749819280005 2025-08-25,20:04:45.000,237,10975186,14085,0,1756152284,12957.79779117999,17.63896712999849,53346.76379352 2025-08-25,20:04:46.000,237,10975107,14005,0,1756152285,12957.85841796999,17.441591490001883,53346.74283216001 2025-08-25,20:04:47.000,237,10975113,13925,0,1756152286,12957.892099519995,17.29355976000079,53346.76379352 2025-08-25,20:04:48.000,237,10975129,14165,0,1756152287,12957.94599,17.166675419997773,53346.700909440005 2025-08-25,20:04:49.000,237,10975147,14005,0,1756152288,12957.98640786,17.082085859998188,53346.71488368 2025-08-25,20:04:50.000,237,10975126,13885,0,1756152289,12958.033562029996,16.94110326000373,53346.749819280005 2025-08-25,20:04:51.000,237,10975113,13885,0,1756152290,12958.114397749996,16.84241543999815,53346.72187080001 2025-08-25,20:04:52.000,237,10975095,13965,0,1756152291,12958.168288230001,16.750776749999204,53346.700909440005 2025-08-25,20:04:53.000,237,10975098,13885,0,1756152292,12958.228915020001,16.637990670002182,53346.700909440005 2025-08-25,20:04:54.000,237,10975094,14005,0,1756152293,12958.377113839997,16.546351980003237,53346.70789656 2025-08-25,20:04:55.000,237,10975124,13845,0,1756152294,12958.478158489997,16.405369380001503,53346.78475488 2025-08-25,20:04:56.000,237,10975091,14125,0,1756152295,12958.538785279998,16.29963243000384,53346.86161320001 2025-08-25,20:04:57.000,237,10975060,13805,0,1756152296,12958.565730519993,16.179797220000182,53346.87558744 2025-08-25,20:04:58.000,237,10975191,13805,0,1756152297,12958.552257900003,16.0599620100038,53346.83366472 2025-08-25,20:04:59.000,237,10975120,13885,0,1756152298,12958.505103729993,15.996519840002293,53346.868600320005 2025-08-25,20:05:00.000,237,10975057,14285,0,1756152299,12958.457949559997,15.947175929999503,53346.94545864 2025-08-25,20:05:01.000,237,10975123,13925,0,1756152300,12958.343432289992,15.904881150003348,53346.94545864 2025-08-25,20:05:02.000,237,10975101,14165,0,1756152301,12958.242387639992,16.01766723000037,53347.0013556 2025-08-25,20:05:03.000,237,10975117,13925,0,1756152302,12958.073979889996,16.088158530001238,53346.92449728 2025-08-25,20:05:04.000,237,10975124,14085,0,1756152303,12957.94599,16.207993740004895,53346.9314844 2025-08-25,20:05:05.000,237,10975135,14245,0,1756152304,12957.75737331999,16.3066815600032,53346.9314844 2025-08-25,20:05:06.000,237,10975125,14165,0,1756152305,12957.602438189999,16.447664159997657,53346.93847152001 2025-08-25,20:05:07.000,237,10975079,13965,0,1756152306,12957.481184609998,16.518155459998525,53346.88956168001 2025-08-25,20:05:08.000,237,10975135,14045,0,1756152307,12957.413821509988,16.581597630000033,53346.83366472 2025-08-25,20:05:09.000,237,10975105,14125,0,1756152308,12957.359931029998,16.6520889300009,53346.87558744 2025-08-25,20:05:10.000,237,10975123,14285,0,1756152309,12957.386876269993,16.6520889300009,53346.87558744 2025-08-25,20:05:11.000,237,10975106,14045,0,1756152310,12957.454239369988,16.59569588999875,53346.88257456 2025-08-25,20:05:12.000,237,10975135,14165,0,1756152311,12957.521602469998,16.53225372000452,53346.868600320005 2025-08-25,20:05:13.000,237,10975125,14085,0,1756152312,12957.65632866999,16.46176242000365,53346.88956168001 2025-08-25,20:05:14.000,237,10975125,13885,0,1756152313,12957.770845939995,16.363074599998072,53346.8965488 2025-08-25,20:05:15.000,237,10975144,14245,0,1756152314,12957.85841796999,16.271435909999127,53346.88956168001 2025-08-25,20:05:16.000,237,10975158,14205,0,1756152315,12957.93925368999,16.172748090000823,53346.92449728 2025-08-25,20:05:17.000,237,10975155,14325,0,1756152316,12957.97967154999,16.052912880004442,53346.88956168001 2025-08-25,20:05:18.000,237,10975132,14125,0,1756152317,12957.87862689999,15.954225059998862,53346.94545864 2025-08-25,20:05:19.000,237,10975174,14045,0,1756152318,12957.76410963,15.820291590003762,53346.95943288001 2025-08-25,20:05:20.000,237,10975123,14165,0,1756152319,12957.642856049999,15.728652900004818,53346.95244576 2025-08-25,20:05:21.000,237,10975153,14045,0,1756152320,12957.454239369988,15.66521073000331,53346.87558744 2025-08-25,20:05:22.000,237,10975133,14125,0,1756152321,12957.252150070002,15.601768560001801,53346.819690480006 2025-08-25,20:05:23.000,237,10975155,14165,0,1756152322,12957.110687560002,15.651112470004591,53346.87558744 2025-08-25,20:05:24.000,237,10975084,14125,0,1756152323,12956.955752429996,15.693407250000746,53346.83366472 2025-08-25,20:05:25.000,237,10975147,14045,0,1756152324,12956.915334569996,15.813242460004403,53346.798729120004 2025-08-25,20:05:26.000,237,10975141,14405,0,1756152325,12956.874916709996,15.947175929999503,53346.76379352 2025-08-25,20:05:27.000,237,10975111,13885,0,1756152326,12956.874916709996,16.123404179998033,53346.71488368 2025-08-25,20:05:28.000,237,10975137,14125,0,1756152327,12956.982697669991,16.20094460999826,53346.679948080004 2025-08-25,20:05:29.000,237,10975133,13885,0,1756152328,12957.050060770001,16.278485039998486,53346.65898672 2025-08-25,20:05:30.000,237,10975108,14045,0,1756152329,12957.164578039992,16.271435909999127,53346.679948080004 2025-08-25,20:05:31.000,237,10975113,14085,0,1756152330,12957.218468519997,16.25028852000105,53346.679948080004 2025-08-25,20:05:32.000,237,10975125,13805,0,1756152331,12957.238677449997,16.08110940000188,53346.73584504 2025-08-25,20:05:33.000,237,10975119,14085,0,1756152332,12957.252150070002,15.904881150003348,53346.6869352 2025-08-25,20:05:34.000,237,10975116,14045,0,1756152333,12957.265622689993,15.693407250000746,53346.69392232001 2025-08-25,20:05:35.000,237,10975161,14165,0,1756152334,12957.151105420002,15.453736830000707,53346.66597384 2025-08-25,20:05:36.000,237,10975088,14005,0,1756152335,12957.097214939997,15.284557710001536,53346.631038240004 2025-08-25,20:05:37.000,237,10975136,13965,0,1756152336,12957.043324459992,15.037838160002138,53346.67296096001 2025-08-25,20:05:38.000,237,10975161,14085,0,1756152337,12956.969225050001,14.889806430001045,53346.74283216001 2025-08-25,20:05:39.000,237,10975118,13885,0,1756152338,12956.982697669991,14.805216870001459,53346.69392232001 2025-08-25,20:05:40.000,237,10975129,14165,0,1756152339,12956.935543499996,14.727676440001233,53346.6869352 2025-08-25,20:05:41.000,237,10975160,14045,0,1756152340,12956.962488739991,14.713578180002514,53346.66597384 2025-08-25,20:05:42.000,237,10975155,13725,0,1756152341,12957.056797079997,14.713578180002514,53346.70789656 2025-08-25,20:05:43.000,237,10975103,14005,0,1756152342,12957.178050659997,14.720627310001873,53346.72885792 2025-08-25,20:05:44.000,237,10975163,13965,0,1756152343,12957.245413759993,14.812266000000818,53346.76379352 2025-08-25,20:05:45.000,237,10975118,14085,0,1756152344,12957.326249479993,14.882757300001686,53346.7568064 2025-08-25,20:05:46.000,237,10975141,14245,0,1756152345,12957.447503059993,14.995543379998708,53346.77776776 2025-08-25,20:05:47.000,237,10975153,13885,0,1756152346,12957.481184609998,15.108329460003006,53346.80571624 2025-08-25,20:05:48.000,237,10975139,14085,0,1756152347,12957.514866159989,15.242262929998105,53346.77776776 2025-08-25,20:05:49.000,237,10975152,13965,0,1756152348,12957.521602469998,15.411442050004553,53346.88956168001 2025-08-25,20:05:50.000,237,10975147,14005,0,1756152349,12957.494657229989,15.545375519999652,53346.87558744 2025-08-25,20:05:51.000,237,10975150,13805,0,1756152350,12957.514866159989,15.672259860002669,53346.88956168001 2025-08-25,20:05:52.000,237,10975160,14405,0,1756152351,12957.393612579988,15.728652900004818,53346.8965488 2025-08-25,20:05:53.000,237,10975142,14205,0,1756152352,12957.353194720003,15.827340720003122,53346.90353592 2025-08-25,20:05:54.000,237,10975124,14165,0,1756152353,12957.245413759993,15.820291590003762,53346.966420000004 2025-08-25,20:05:55.000,237,10975135,14085,0,1756152354,12957.130896490002,15.904881150003348,53346.966420000004 2025-08-25,20:05:56.000,237,10975195,14165,0,1756152355,12957.056797079997,15.975372450004215,53346.95943288001 2025-08-25,20:05:57.000,237,10975127,14205,0,1756152356,12956.922070879991,16.038814619998448,53346.98039424001 2025-08-25,20:05:58.000,237,10975185,14245,0,1756152357,12956.814289919996,16.137502440004027,53347.02231696 2025-08-25,20:05:59.000,237,10975150,14245,0,1756152358,12956.70650896,16.285534169997845,53346.99436848 2025-08-25,20:06:00.000,237,10975158,13765,0,1756152359,12956.65935478999,16.41241851000086,53347.0013556 2025-08-25,20:06:01.000,237,10975138,14165,0,1756152360,12956.61893692999,16.567499370001315,53346.97340712 2025-08-25,20:06:02.000,237,10975160,13885,0,1756152361,12956.60546431,16.70143284000369,53346.97340712 2025-08-25,20:06:03.000,237,10975170,14045,0,1756152362,12956.64588217,16.814218920000712,53346.95943288001 2025-08-25,20:06:04.000,237,10975156,14005,0,1756152363,12956.70650896,16.849464570004784,53346.87558744 2025-08-25,20:06:05.000,237,10975148,14165,0,1756152364,12956.753663129995,16.849464570004784,53346.8965488 2025-08-25,20:06:06.000,237,10975155,14125,0,1756152365,12956.861444089991,16.778973270003917,53346.87558744 2025-08-25,20:06:07.000,237,10975200,14045,0,1756152366,12956.935543499996,16.69438371000433,53346.868600320005 2025-08-25,20:06:08.000,237,10975118,14085,0,1756152367,12957.036588149997,16.574548500000674,53346.917510160005 2025-08-25,20:06:09.000,237,10975163,14245,0,1756152368,12957.097214939997,16.447664159997657,53346.94545864 2025-08-25,20:06:10.000,237,10975140,14005,0,1756152369,12957.157841729997,16.356025469998713,53346.9314844 2025-08-25,20:06:11.000,237,10975113,13805,0,1756152370,12957.191523280002,16.327828950001276,53346.92449728 2025-08-25,20:06:12.000,237,10975124,14005,0,1756152371,12957.211732210002,16.348976339999354,53346.91052304001 2025-08-25,20:06:13.000,237,10975166,14005,0,1756152372,12957.211732210002,16.348976339999354,53346.917510160005 2025-08-25,20:06:14.000,237,10975140,14045,0,1756152373,12957.171314350002,16.405369380001503,53346.8965488 2025-08-25,20:06:15.000,237,10975138,13925,0,1756152374,12957.130896490002,16.46881155000301,53346.91052304001 2025-08-25,20:06:16.000,237,10975135,14205,0,1756152375,12957.009642910001,16.489958940001088,53346.86161320001 2025-08-25,20:06:17.000,237,10975123,14245,0,1756152376,12956.881653019991,16.525204589997884,53346.87558744 2025-08-25,20:06:18.000,237,10975097,14405,0,1756152377,12956.794080989996,16.553401110002596,53346.84065184001 2025-08-25,20:06:19.000,237,10975157,14085,0,1756152378,12956.71998157999,16.560450240001956,53346.84065184001 2025-08-25,20:06:20.000,237,10975124,13885,0,1756152379,12956.672827409995,16.574548500000674,53346.73584504 2025-08-25,20:06:21.000,237,10975077,13885,0,1756152380,12956.64588217,16.588646759999392,53346.74283216001 2025-08-25,20:06:22.000,237,10975120,14045,0,1756152381,12956.67956371999,16.518155459998525,53346.70789656 2025-08-25,20:06:23.000,237,10975138,14125,0,1756152382,12956.70650896,16.48290981000173,53346.69392232001 2025-08-25,20:06:24.000,237,10975143,13925,0,1756152383,12956.78734468,16.454713290004293,53346.69392232001 2025-08-25,20:06:25.000,237,10975200,14165,0,1756152384,12956.88838933,16.384221990003425,53346.74283216001 2025-08-25,20:06:26.000,237,10975164,13885,0,1756152385,12956.982697669991,16.29963243000384,53346.72187080001 2025-08-25,20:06:27.000,237,10975118,14245,0,1756152386,12957.103951249992,16.25733765000041,53346.72885792 2025-08-25,20:06:28.000,237,10975101,14165,0,1756152387,12957.231941140002,16.123404179998033,53346.7568064 2025-08-25,20:06:29.000,237,10975137,13805,0,1756152388,12957.400348889998,16.102256789999956,53346.78475488 2025-08-25,20:06:30.000,237,10975125,14005,0,1756152389,12957.528338779994,16.01766723000037,53346.749819280005 2025-08-25,20:06:31.000,237,10975149,14165,0,1756152390,12957.669801289994,15.968323320004856,53346.81270336001 2025-08-25,20:06:32.000,237,10975138,14045,0,1756152391,12957.871890589995,15.926028540001425,53346.87558744 2025-08-25,20:06:33.000,237,10975164,14325,0,1756152392,12958.060507269991,15.904881150003348,53346.88956168001 2025-08-25,20:06:34.000,237,10975113,13965,0,1756152393,12958.195233469996,15.883733759997995,53346.93847152001 2025-08-25,20:06:35.000,237,10975108,14245,0,1756152394,12958.255860259997,15.933077670000785,53347.00834272001 2025-08-25,20:06:36.000,237,10975128,14045,0,1756152395,12958.363641219992,16.01766723000037,53347.05026544 2025-08-25,20:06:37.000,237,10975117,13925,0,1756152396,12958.397322769997,16.13045331000467,53347.05725256001 2025-08-25,20:06:38.000,237,10975129,13965,0,1756152397,12958.431004320002,16.222092000003613,53347.09917528 2025-08-25,20:06:39.000,237,10975162,14005,0,1756152398,12958.390586460002,16.391271120002784,53347.09218816 2025-08-25,20:06:40.000,237,10975129,13885,0,1756152399,12958.397322769997,16.567499370001315,53347.16904648 2025-08-25,20:06:41.000,237,10975140,14045,0,1756152400,12958.370377530002,16.778973270003917,53347.23193056 2025-08-25,20:06:42.000,237,10975148,13925,0,1756152401,12958.350168600002,17.025692820003314,53347.2808404 2025-08-25,20:06:43.000,237,10975110,13805,0,1756152402,12958.417531699997,17.251264980004635,53347.203982080006 2025-08-25,20:06:44.000,237,10975150,14005,0,1756152403,12958.464685869993,17.51208279000275,53347.26686616 2025-08-25,20:06:45.000,237,10975118,14445,0,1756152404,12958.572466829988,17.75880234000215,53347.30878888 2025-08-25,20:06:46.000,237,10975127,13965,0,1756152405,12958.707193029994,18.033718409998983,53347.39263432001 2025-08-25,20:06:47.000,237,10975118,14045,0,1756152406,12958.848655539994,18.245192310001585,53347.322763120006 2025-08-25,20:06:48.000,237,10975145,14045,0,1756152407,12958.99685435999,18.51305924999906,53347.3856472 2025-08-25,20:06:49.000,237,10975143,14165,0,1756152408,12959.14505318,18.717484020002303,53347.39263432001 2025-08-25,20:06:50.000,237,10975148,14005,0,1756152409,12959.26630676,18.893712270000833,53347.42756992 2025-08-25,20:06:51.000,237,10975118,13965,0,1756152410,12959.367351410001,19.041744000001927,53347.371672960006 2025-08-25,20:06:52.000,237,10975120,14005,0,1756152411,12959.340406169991,19.19682486000238,53347.420582800005 2025-08-25,20:06:53.000,237,10975137,14285,0,1756152412,12959.32693355,19.260267030003888,53347.44853128 2025-08-25,20:06:54.000,237,10975078,13885,0,1756152413,12959.2258889,19.260267030003888,53347.4555184 2025-08-25,20:06:55.000,237,10975128,14245,0,1756152414,12959.06421746,19.210923120001098,53347.4555184 2025-08-25,20:06:56.000,237,10975132,13965,0,1756152415,12958.91601863999,19.062891390000004,53347.44853128 2025-08-25,20:06:57.000,237,10975103,14005,0,1756152416,12958.740874579998,18.91485965999891,53347.41359568001 2025-08-25,20:06:58.000,237,10975071,13925,0,1756152417,12958.558994209998,18.696336630004225,53347.42756992 2025-08-25,20:06:59.000,237,10975128,13805,0,1756152418,12958.471422180002,18.49896099000034,53347.469492640004 2025-08-25,20:07:00.000,237,10975154,13925,0,1756152419,12958.397322769997,18.266339699999662,53347.4555184 2025-08-25,20:07:01.000,237,10975100,13925,0,1756152420,12958.417531699997,18.033718409998983,53347.41359568001 2025-08-25,20:07:02.000,237,10975098,13725,0,1756152421,12958.410795390002,17.92093233000196,53347.40660856 2025-08-25,20:07:03.000,237,10975177,13565,0,1756152422,12958.478158489997,17.765851470001508,53347.39962144 2025-08-25,20:07:04.000,237,10975103,14045,0,1756152423,12958.599412069998,17.660114520003845,53347.3856472 2025-08-25,20:07:05.000,237,10975093,14245,0,1756152424,12958.592675759988,17.617819740000414,53347.322763120006 2025-08-25,20:07:06.000,237,10975134,14165,0,1756152425,12958.558994209998,17.624868869999773,53347.30878888 2025-08-25,20:07:07.000,237,10975117,14325,0,1756152426,12958.491631110002,17.603721480001695,53347.371672960006 2025-08-25,20:07:08.000,237,10975120,13965,0,1756152427,12958.431004320002,17.624868869999773,53347.35769872 2025-08-25,20:07:09.000,237,10975123,14085,0,1756152428,12958.303014429992,17.667163650003204,53347.350711600004 2025-08-25,20:07:10.000,237,10975131,14005,0,1756152429,12958.249123950001,17.73765495000407,53347.30878888 2025-08-25,20:07:11.000,237,10975084,13885,0,1756152430,12958.181760849991,17.794047989998944,53347.322763120006 2025-08-25,20:07:12.000,237,10975121,14085,0,1756152431,12958.201969779991,17.829293640003016,53347.28782752 2025-08-25,20:07:13.000,237,10975135,13845,0,1756152432,12958.336695979997,17.9138832000026,53347.2808404 2025-08-25,20:07:14.000,237,10975130,14245,0,1756152433,12958.498367419998,17.892735810004524,53347.22494344001 2025-08-25,20:07:15.000,237,10975105,14205,0,1756152434,12958.666775169993,17.892735810004524,53347.21795632 2025-08-25,20:07:16.000,237,10975059,14165,0,1756152435,12958.85539184999,17.86453928999981,53347.26686616 2025-08-25,20:07:17.000,237,10975083,14245,0,1756152436,12959.050744839995,17.850441030001093,53347.2808404 2025-08-25,20:07:18.000,237,10975158,14245,0,1756152437,12959.10463532,17.772900600000867,53347.301801760004 2025-08-25,20:07:19.000,237,10975100,13925,0,1756152438,12959.14505318,17.723556689998077,53347.252891920005 2025-08-25,20:07:20.000,237,10975146,14085,0,1756152439,12959.09789900999,17.7024093,53347.24590480001 2025-08-25,20:07:21.000,237,10975142,14005,0,1756152440,12958.848655539994,17.674212780002563,53347.322763120006 2025-08-25,20:07:22.000,237,10975104,14085,0,1756152441,12958.572466829988,17.660114520003845,53347.322763120006 2025-08-25,20:07:23.000,237,10975117,14325,0,1756152442,12958.249123950001,17.75880234000215,53347.252891920005 2025-08-25,20:07:24.000,237,10975093,14085,0,1756152443,12957.912308449995,17.829293640003016,53347.252891920005 2025-08-25,20:07:25.000,237,10975159,14605,0,1756152444,12957.501393539998,17.93503059000068,53347.19699496001 2025-08-25,20:07:26.000,237,10975146,14085,0,1756152445,12957.225204829992,18.09716058000049,53347.252891920005 2025-08-25,20:07:27.000,237,10975108,14045,0,1756152446,12956.989433980001,18.259290570000303,53347.22494344001 2025-08-25,20:07:28.000,237,10975133,14125,0,1756152447,12956.76713575,18.37912578000396,53347.134110880004 2025-08-25,20:07:29.000,237,10975155,13925,0,1756152448,12956.67956371999,18.49896099000034,53347.11314952 2025-08-25,20:07:30.000,237,10975086,14165,0,1756152449,12956.69977264999,18.590599679999286,53347.015329840004 2025-08-25,20:07:31.000,237,10975104,13765,0,1756152450,12956.713245269995,18.632894460002717,53347.015329840004 2025-08-25,20:07:32.000,237,10975125,14125,0,1756152451,12956.814289919996,18.604697939998005,53346.987381360006 2025-08-25,20:07:33.000,237,10975113,13965,0,1756152452,12956.915334569996,18.597648809998645,53346.9314844 2025-08-25,20:07:34.000,237,10975096,14005,0,1756152453,12957.056797079997,18.49896099000034,53346.86161320001 2025-08-25,20:07:35.000,237,10975098,14125,0,1756152454,12957.144369109992,18.407322300001397,53346.93847152001 2025-08-25,20:07:36.000,237,10975162,14165,0,1756152455,12957.279095309998,18.38617491000332,53346.8965488 2025-08-25,20:07:37.000,237,10975113,14045,0,1756152456,12957.359931029998,18.33683100000053,53346.9314844 2025-08-25,20:07:38.000,237,10975098,14285,0,1756152457,12957.481184609998,18.27338882999902,53346.87558744 2025-08-25,20:07:39.000,237,10975129,14085,0,1756152458,12957.562020329999,18.266339699999662,53346.88257456 2025-08-25,20:07:40.000,237,10975083,14285,0,1756152459,12957.669801289994,18.224044920003507,53346.80571624 2025-08-25,20:07:41.000,237,10975107,14005,0,1756152460,12957.77758224999,18.252241440000944,53346.83366472 2025-08-25,20:07:42.000,237,10975148,14045,0,1756152461,12957.90557214,18.28043795999838,53346.80571624 2025-08-25,20:07:43.000,237,10975129,14045,0,1756152462,12958.00661679,18.37912578000396,53346.85462608 2025-08-25,20:07:44.000,237,10975112,14245,0,1756152463,12958.154815609996,18.456666210004187,53346.78475488 2025-08-25,20:07:45.000,237,10975141,13805,0,1756152464,12958.303014429992,18.534206640004413,53346.8266776 2025-08-25,20:07:46.000,237,10975173,13845,0,1756152465,12958.404059079992,18.576501420000568,53346.81270336001 2025-08-25,20:07:47.000,237,10975124,13765,0,1756152466,12958.525312659993,18.654041850000795,53346.80571624 2025-08-25,20:07:48.000,237,10975102,14045,0,1756152467,12958.612884689988,18.68223836999823,53346.84065184001 2025-08-25,20:07:49.000,237,10975116,14085,0,1756152468,12958.686984099993,18.717484020002303,53346.80571624 2025-08-25,20:07:50.000,237,10975133,14045,0,1756152469,12958.727401959994,18.703385760003584,53346.8266776 2025-08-25,20:07:51.000,237,10975150,14165,0,1756152470,12958.821710299999,18.639943590002076,53346.84065184001 2025-08-25,20:07:52.000,237,10975101,14045,0,1756152471,12958.828446609994,18.527157509997778,53346.83366472 2025-08-25,20:07:53.000,237,10975103,14205,0,1756152472,12958.909282329994,18.470764470002905,53346.8965488 2025-08-25,20:07:54.000,237,10975128,13885,0,1756152473,12958.98338174,18.37912578000396,53346.868600320005 2025-08-25,20:07:55.000,237,10975150,13885,0,1756152474,12959.03727221999,18.357978389998607,53346.85462608 2025-08-25,20:07:56.000,237,10975174,13885,0,1756152475,12959.08442639,18.28043795999838,53346.87558744 2025-08-25,20:07:57.000,237,10975144,14165,0,1756152476,12959.12484425,18.294536220004375,53346.88956168001 2025-08-25,20:07:58.000,237,10975145,14045,0,1756152477,12959.2258889,18.294536220004375,53346.9314844 2025-08-25,20:07:59.000,237,10975105,14285,0,1756152478,12959.347142480001,18.350929259999248,53346.88956168001 2025-08-25,20:08:00.000,237,10975131,13885,0,1756152479,12959.461659749992,18.456666210004187,53346.9314844 2025-08-25,20:08:01.000,237,10975141,13965,0,1756152480,12959.623331189992,18.590599679999286,53347.00834272001 2025-08-25,20:08:02.000,237,10975138,14005,0,1756152481,12959.785002629993,18.710434890002944,53347.02231696 2025-08-25,20:08:03.000,237,10975069,13965,0,1756152482,12959.987091929994,18.85141749000468,53347.05026544 2025-08-25,20:08:04.000,237,10975142,14125,0,1756152483,12960.18244492,18.97830183000042,53347.09218816 2025-08-25,20:08:05.000,237,10975151,14045,0,1756152484,12960.34411636,19.14043182000023,53347.10616240001 2025-08-25,20:08:06.000,237,10975142,14045,0,1756152485,12960.47884255999,19.246168769997894,53347.155072240006 2025-08-25,20:08:07.000,237,10975142,13965,0,1756152486,12960.606832450001,19.358954850002192,53347.16205936 2025-08-25,20:08:08.000,237,10975187,14085,0,1756152487,12960.647250310001,19.42944615000306,53347.19000784 2025-08-25,20:08:09.000,237,10975120,14165,0,1756152488,12960.647250310001,19.443544410001778,53347.2109692 2025-08-25,20:08:10.000,237,10975157,14005,0,1756152489,12960.667459240001,19.499937450003927,53347.26686616 2025-08-25,20:08:11.000,237,10975099,14085,0,1756152490,12960.593359829996,19.443544410001778,53347.31577600001 2025-08-25,20:08:12.000,237,10975142,13725,0,1756152491,12960.5057878,19.394200499998988,53347.32975024 2025-08-25,20:08:13.000,237,10975162,14005,0,1756152492,12960.41821576999,19.36600398000155,53347.36468584001 2025-08-25,20:08:14.000,237,10975124,13965,0,1756152493,12960.35758897999,19.288463550001325,53347.39263432001 2025-08-25,20:08:15.000,237,10975093,13885,0,1756152494,12960.330643739995,19.246168769997894,53347.44154416001 2025-08-25,20:08:16.000,237,10975112,13765,0,1756152495,12960.35758897999,19.161579209998308,53347.420582800005 2025-08-25,20:08:17.000,237,10975155,14005,0,1756152496,12960.350852669995,19.069940519999363,53347.420582800005 2025-08-25,20:08:18.000,237,10975171,14005,0,1756152497,12960.431688389996,19.055842260000645,53347.44853128 2025-08-25,20:08:19.000,237,10975152,13805,0,1756152498,12960.499051489991,18.90781052999955,53347.43455704 2025-08-25,20:08:20.000,237,10975097,14205,0,1756152499,12960.579887209991,18.809122710001247,53347.44853128 2025-08-25,20:08:21.000,237,10975103,13965,0,1756152500,12960.647250310001,18.73863141000038,53347.40660856 2025-08-25,20:08:22.000,237,10975118,14085,0,1756152501,12960.627041380001,18.632894460002717,53347.420582800005 2025-08-25,20:08:23.000,237,10975114,13965,0,1756152502,12960.694404479997,18.52010837999842,53347.469492640004 2025-08-25,20:08:24.000,237,10975128,13965,0,1756152503,12960.701140789992,18.435518819998833,53347.39962144 2025-08-25,20:08:25.000,237,10975145,13885,0,1756152504,12960.694404479997,18.39322404000268,53347.469492640004 2025-08-25,20:08:26.000,237,10975127,13805,0,1756152505,12960.701140789992,18.32978187000117,53347.469492640004 2025-08-25,20:08:27.000,237,10975130,14085,0,1756152506,12960.627041380001,18.28748708999774,53347.51141536001 2025-08-25,20:08:28.000,237,10975103,14085,0,1756152507,12960.620305069991,18.294536220004375,53347.490454000006 2025-08-25,20:08:29.000,237,10975129,14085,0,1756152508,12960.633777689996,18.38617491000332,53347.46250552001 2025-08-25,20:08:30.000,237,10975092,14005,0,1756152509,12960.613568759996,18.407322300001397,53347.3856472 2025-08-25,20:08:31.000,237,10975176,14205,0,1756152510,12960.653986619996,18.484862730001623,53347.42756992 2025-08-25,20:08:32.000,237,10975097,13925,0,1756152511,12960.667459240001,18.597648809998645,53347.44853128 2025-08-25,20:08:33.000,237,10975106,13925,0,1756152512,12960.714613409997,18.703385760003584,53347.39962144 2025-08-25,20:08:34.000,237,10975141,14125,0,1756152513,12960.781976509992,18.79502445000253,53347.44154416001 2025-08-25,20:08:35.000,237,10975052,14005,0,1756152514,12960.795449129997,18.928957920004905,53347.43455704 2025-08-25,20:08:36.000,237,10975140,13925,0,1756152515,12960.822394369992,18.950105310002982,53347.48346688001 2025-08-25,20:08:37.000,237,10975124,14085,0,1756152516,12960.815658059997,19.076989649998723,53347.490454000006 2025-08-25,20:08:38.000,237,10975155,13725,0,1756152517,12960.815658059997,19.13338269000087,53347.54635096 2025-08-25,20:08:39.000,237,10975091,14165,0,1756152518,12960.714613409997,19.18977573000302,53347.539363840006 2025-08-25,20:08:40.000,237,10975084,13965,0,1756152519,12960.653986619996,19.18272660000366,53347.50442824 2025-08-25,20:08:41.000,237,10975115,13885,0,1756152520,12960.5057878,19.232070509999176,53347.518402480004 2025-08-25,20:08:42.000,237,10975095,13845,0,1756152521,12960.371061599995,19.19682486000238,53347.48346688001 2025-08-25,20:08:43.000,237,10975124,14405,0,1756152522,12960.310434809995,19.14748094999959,53347.47647976 2025-08-25,20:08:44.000,237,10975086,14085,0,1756152523,12960.22286278,19.076989649998723,53347.39962144 2025-08-25,20:08:45.000,237,10975106,14125,0,1756152524,12960.17570860999,19.02764574000321,53347.41359568001 2025-08-25,20:08:46.000,237,10975163,13925,0,1756152525,12960.11508181999,18.936007050004264,53347.37866008 2025-08-25,20:08:47.000,237,10975142,13965,0,1756152526,12960.07466395999,18.865515750003397,53347.33673736 2025-08-25,20:08:48.000,237,10975083,13925,0,1756152527,12960.108345509994,18.837319229998684,53347.322763120006 2025-08-25,20:08:49.000,237,10975119,14085,0,1756152528,12960.007300859994,18.823220969999966,53347.34372448001 2025-08-25,20:08:50.000,237,10975137,13885,0,1756152529,12959.966882999994,18.773877060004452,53347.29481464001 2025-08-25,20:08:51.000,237,10975100,13965,0,1756152530,12959.879310969998,18.80207358000189,53347.28782752 2025-08-25,20:08:52.000,237,10975144,14085,0,1756152531,12959.764793699993,18.830270099999325,53347.252891920005 2025-08-25,20:08:53.000,237,10975142,14125,0,1756152532,12959.650276430002,18.91485965999891,53347.2109692 2025-08-25,20:08:54.000,237,10975110,13725,0,1756152533,12959.569440710002,18.999449219998496,53347.16205936 2025-08-25,20:08:55.000,237,10975074,13925,0,1756152534,12959.414505579996,19.14748094999959,53347.134110880004 2025-08-25,20:08:56.000,237,10975110,13885,0,1756152535,12959.347142480001,19.330758330004755,53347.11314952 2025-08-25,20:08:57.000,237,10975099,13885,0,1756152536,12959.360615099991,19.535183100000722,53347.036291200006 2025-08-25,20:08:58.000,237,10975153,14245,0,1756152537,12959.353878789996,19.77485352000076,53347.036291200006 2025-08-25,20:08:59.000,237,10975121,13965,0,1756152538,12959.387560340001,20.02157307000016,53346.99436848 2025-08-25,20:09:00.000,237,10975117,13925,0,1756152539,12959.522286539992,20.275341749998915,53346.95244576 2025-08-25,20:09:01.000,237,10975138,14085,0,1756152540,12959.616594879997,20.46566826000344,53347.015329840004 2025-08-25,20:09:02.000,237,10975096,14045,0,1756152541,12959.731112150002,20.64189651000197,53347.02930408001 2025-08-25,20:09:03.000,237,10975099,13885,0,1756152542,12959.805211559993,20.775829980004346,53346.98039424001 2025-08-25,20:09:04.000,237,10975141,14085,0,1756152543,12959.811947869988,20.789928240003064,53346.92449728 2025-08-25,20:09:05.000,237,10975090,13805,0,1756152544,12959.724375839993,20.76173171999835,53346.95943288001 2025-08-25,20:09:06.000,237,10975139,13885,0,1756152545,12959.663749049992,20.64189651000197,53346.92449728 2025-08-25,20:09:07.000,237,10975081,14245,0,1756152546,12959.461659749992,20.486815650001517,53346.95943288001 2025-08-25,20:09:08.000,237,10975118,14085,0,1756152547,12959.13831686999,20.261243490000197,53346.93847152001 2025-08-25,20:09:09.000,237,10975094,14165,0,1756152548,12958.909282329994,20.035671329998877,53346.92449728 2025-08-25,20:09:10.000,237,10975083,13805,0,1756152549,12958.552257900003,19.77485352000076,53346.819690480006 2025-08-25,20:09:11.000,237,10975131,13925,0,1756152550,12958.235651329996,19.506986580003286,53346.86161320001 2025-08-25,20:09:12.000,237,10975118,14405,0,1756152551,12957.912308449995,19.295512680000684,53346.83366472 2025-08-25,20:09:13.000,237,10975128,13805,0,1756152552,12957.69674652999,19.091087910004717,53346.83366472 2025-08-25,20:09:14.000,237,10975108,14045,0,1756152553,12957.494657229989,18.928957920004905,53346.749819280005 2025-08-25,20:09:15.000,237,10975129,14045,0,1756152554,12957.346458409993,18.858466620004037,53346.749819280005 2025-08-25,20:09:16.000,237,10975091,13805,0,1756152555,12957.218468519997,18.78797532000317,53346.749819280005 2025-08-25,20:09:17.000,237,10975147,14245,0,1756152556,12957.137632799997,18.816171840000607,53346.69392232001 2025-08-25,20:09:18.000,237,10975143,14045,0,1756152557,12957.144369109992,18.858466620004037,53346.6869352 2025-08-25,20:09:19.000,237,10975153,14125,0,1756152558,12957.157841729997,18.97125270000106,53346.651999600006 2025-08-25,20:09:20.000,237,10975105,14005,0,1756152559,12957.164578039992,19.098137040004076,53346.60308976001 2025-08-25,20:09:21.000,237,10975119,14245,0,1756152560,12957.231941140002,19.260267030003888,53346.63802536 2025-08-25,20:09:22.000,237,10975111,14005,0,1756152561,12957.326249479993,19.394200499998988,53346.582128400005 2025-08-25,20:09:23.000,237,10975102,14005,0,1756152562,12957.467711989993,19.514035710002645,53346.64501248001 2025-08-25,20:09:24.000,237,10975120,14165,0,1756152563,12957.508129849994,19.619772660000308,53346.582128400005 2025-08-25,20:09:25.000,237,10975136,13925,0,1756152564,12957.595701879989,19.697313090000534,53346.64501248001 2025-08-25,20:09:26.000,237,10975195,13845,0,1756152565,12957.67653759999,19.739607870003965,53346.59610264 2025-08-25,20:09:27.000,237,10975099,14485,0,1756152566,12957.70348284,19.760755260002043,53346.52623144001 2025-08-25,20:09:28.000,237,10975127,13765,0,1756152567,12957.690010219994,19.77485352000076,53346.51924432 2025-08-25,20:09:29.000,237,10975159,14245,0,1756152568,12957.730428079994,19.732558740004606,53346.57514128001 2025-08-25,20:09:30.000,237,10975133,14045,0,1756152569,12957.7439007,19.66206744000374,53346.54020568 2025-08-25,20:09:31.000,237,10975147,14125,0,1756152570,12957.82473642,19.619772660000308,53346.50527008001 2025-08-25,20:09:32.000,237,10975137,14005,0,1756152571,12957.84494535,19.54928135999944,53346.463347360004 2025-08-25,20:09:33.000,237,10975116,14325,0,1756152572,12957.93925368999,19.450593540001137,53346.3725148 2025-08-25,20:09:34.000,237,10975137,14045,0,1756152573,12958.094188819996,19.401249629998347,53346.40046328 2025-08-25,20:09:35.000,237,10975105,14045,0,1756152574,12958.201969779991,19.394200499998988,53346.33059208 2025-08-25,20:09:36.000,237,10975122,14045,0,1756152575,12958.363641219992,19.408298759997706,53346.344566320004 2025-08-25,20:09:37.000,237,10975116,13965,0,1756152576,12958.498367419998,19.443544410001778,53346.35155344 2025-08-25,20:09:38.000,237,10975131,14085,0,1756152577,12958.552257900003,19.528133970001363,53346.344566320004 2025-08-25,20:09:39.000,237,10975157,13885,0,1756152578,12958.633093619988,19.577477880004153,53346.316617840006 2025-08-25,20:09:40.000,237,10975130,14005,0,1756152579,12958.646566239993,19.640920049998385,53346.3026436 2025-08-25,20:09:41.000,237,10975140,14005,0,1756152580,12958.592675759988,19.704362219999894,53346.30963072001 2025-08-25,20:09:42.000,237,10975144,14005,0,1756152581,12958.525312659993,19.7678043900014,53346.33059208 2025-08-25,20:09:43.000,237,10975076,13885,0,1756152582,12958.498367419998,19.859443080000347,53346.35155344 2025-08-25,20:09:44.000,237,10975097,14245,0,1756152583,12958.370377530002,19.929934380001214,53346.33059208 2025-08-25,20:09:45.000,237,10975123,14045,0,1756152584,12958.222178709992,19.95813089999865,53346.295656480004 2025-08-25,20:09:46.000,237,10975106,14165,0,1756152585,12958.094188819996,19.986327420003363,53346.28866936001 2025-08-25,20:09:47.000,237,10975128,14285,0,1756152586,12957.92578107,19.915836120002496,53346.25373376 2025-08-25,20:09:48.000,237,10975076,14325,0,1756152587,12957.770845939995,19.83829569000227,53346.20482392 2025-08-25,20:09:49.000,237,10975127,14005,0,1756152588,12957.602438189999,19.760755260002043,53346.23975952001 2025-08-25,20:09:50.000,237,10975118,14165,0,1756152589,12957.501393539998,19.59862527000223,53346.20482392 2025-08-25,20:09:51.000,237,10975111,13925,0,1756152590,12957.339722099998,19.443544410001778,53346.246746640005 2025-08-25,20:09:52.000,237,10975134,13965,0,1756152591,12957.231941140002,19.330758330004755,53346.176875440004 2025-08-25,20:09:53.000,237,10975121,14165,0,1756152592,12957.157841729997,19.15453007999895,53346.176875440004 2025-08-25,20:09:54.000,237,10975122,14125,0,1756152593,12957.063533389992,19.091087910004717,53346.15591408 2025-08-25,20:09:55.000,237,10975110,14005,0,1756152594,12957.070269700002,19.02059661000385,53346.093029999996 2025-08-25,20:09:56.000,237,10975149,13965,0,1756152595,12957.171314350002,18.97125270000106,53346.20482392 2025-08-25,20:09:57.000,237,10975127,13925,0,1756152596,12957.231941140002,18.9642035700017,53346.197836800005 2025-08-25,20:09:58.000,237,10975092,14285,0,1756152597,12957.346458409993,18.950105310002982,53346.176875440004 2025-08-25,20:09:59.000,237,10975124,14045,0,1756152598,12957.353194720003,18.936007050004264,53346.176875440004 2025-08-25,20:10:00.000,237,10975127,14045,0,1756152599,12957.407085199993,18.872564880002756,53346.18386256 2025-08-25,20:10:01.000,237,10975143,13885,0,1756152600,12957.373403649988,18.80207358000189,53346.18386256 2025-08-25,20:10:02.000,237,10975159,13805,0,1756152601,12957.272359000002,18.73158228000102,53346.18386256 2025-08-25,20:10:03.000,237,10975170,13805,0,1756152602,12957.238677449997,18.618796200004,53346.15591408 2025-08-25,20:10:04.000,237,10975152,14165,0,1756152603,12957.164578039992,18.527157509997778,53346.16988832001 2025-08-25,20:10:05.000,237,10975129,14365,0,1756152604,12957.050060770001,18.463715340003546,53346.176875440004 2025-08-25,20:10:06.000,237,10975109,14045,0,1756152605,12957.016379219996,18.414371430000756,53346.14193984001 2025-08-25,20:10:07.000,237,10975133,13885,0,1756152606,12956.928807190001,18.32978187000117,53346.10001712001 2025-08-25,20:10:08.000,237,10975134,13925,0,1756152607,12956.895125639996,18.34388012999989,53346.16988832001 2025-08-25,20:10:09.000,237,10975111,14245,0,1756152608,12956.881653019991,18.27338882999902,53346.10700424 2025-08-25,20:10:10.000,237,10975090,14045,0,1756152609,12956.955752429996,18.28043795999838,53346.11399136 2025-08-25,20:10:11.000,237,10975142,14125,0,1756152610,12957.023115529992,18.34388012999989,53346.04412016 2025-08-25,20:10:12.000,237,10975123,14165,0,1756152611,12957.097214939997,18.38617491000332,53346.01617168 2025-08-25,20:10:13.000,237,10975079,14165,0,1756152612,12957.359931029998,18.442567949998192,53346.030145920005 2025-08-25,20:10:14.000,237,10975128,14165,0,1756152613,12957.568756639994,18.527157509997778,53346.030145920005 2025-08-25,20:10:15.000,237,10975112,13885,0,1756152614,12957.80452749,18.618796200004,53345.9882232 2025-08-25,20:10:16.000,237,10975130,14005,0,1756152615,12958.148079300001,18.696336630004225,53345.99521032 2025-08-25,20:10:17.000,237,10975121,14005,0,1756152616,12958.457949559997,18.80207358000189,53346.02315880001 2025-08-25,20:10:18.000,237,10975063,14125,0,1756152617,12958.794765059989,18.886663140001474,53346.0580944 2025-08-25,20:10:19.000,237,10975138,13885,0,1756152618,12959.131580559995,18.992400089999137,53346.07206864001 2025-08-25,20:10:20.000,237,10975111,14005,0,1756152619,12959.475132369997,19.006498349997855,53346.08604288 2025-08-25,20:10:21.000,237,10975113,14285,0,1756152620,12959.710903220002,19.02059661000385,53346.127965600004 2025-08-25,20:10:22.000,237,10975099,13885,0,1756152621,12959.912992519989,18.97830183000042,53346.18386256 2025-08-25,20:10:23.000,237,10975078,14165,0,1756152622,12960.05445502999,18.90781052999955,53346.12097848001 2025-08-25,20:10:24.000,237,10975142,13885,0,1756152623,12960.09487288999,18.759778799998458,53346.19084968001 2025-08-25,20:10:25.000,237,10975154,14125,0,1756152624,12960.07466395999,18.639943590002076,53346.21879816001 2025-08-25,20:10:26.000,237,10975147,14045,0,1756152625,12960.047718719994,18.456666210004187,53346.246746640005 2025-08-25,20:10:27.000,237,10975120,13885,0,1756152626,12959.960146689999,18.350929259999248,53346.2327724 2025-08-25,20:10:28.000,237,10975165,13765,0,1756152627,12959.926465139994,18.252241440000944,53346.295656480004 2025-08-25,20:10:29.000,237,10975128,13885,0,1756152628,12959.845629419993,18.216995790004148,53346.3026436 2025-08-25,20:10:30.000,237,10975102,13805,0,1756152629,12959.845629419993,18.167651880001358,53346.28168224 2025-08-25,20:10:31.000,237,10975099,13885,0,1756152630,12959.872574659988,18.195848399998795,53346.33757920001 2025-08-25,20:10:32.000,237,10975144,14165,0,1756152631,12959.953410379989,18.308634480003093,53346.35155344 2025-08-25,20:10:33.000,237,10975128,14045,0,1756152632,12960.007300859994,18.37912578000396,53346.37950192 2025-08-25,20:10:34.000,237,10975102,13965,0,1756152633,12960.14202706,18.491911860000982,53346.40046328 2025-08-25,20:10:35.000,237,10975135,14085,0,1756152634,12960.20265385,18.61174707000464,53346.40745040001 2025-08-25,20:10:36.000,237,10975152,14125,0,1756152635,12960.32390743,18.773877060004452,53346.47732160001 2025-08-25,20:10:37.000,237,10975119,14165,0,1756152636,12960.371061599995,18.865515750003397,53346.50527008001 2025-08-25,20:10:38.000,237,10975147,14085,0,1756152637,12960.44516101,18.9642035700017,53346.512257200004 2025-08-25,20:10:39.000,237,10975130,14205,0,1756152638,12960.431688389996,19.062891390000004,53346.52623144001 2025-08-25,20:10:40.000,237,10975107,13885,0,1756152639,12960.391270529995,19.062891390000004,53346.533218560005 2025-08-25,20:10:41.000,237,10975130,14045,0,1756152640,12960.39800683999,19.15453007999895,53346.512257200004 2025-08-25,20:10:42.000,237,10975103,13925,0,1756152641,12960.38453422,19.13338269000087,53346.51924432 2025-08-25,20:10:43.000,237,10975098,13765,0,1756152642,12960.391270529995,19.14043182000023,53346.58911552 2025-08-25,20:10:44.000,237,10975140,14045,0,1756152643,12960.391270529995,19.126333560001513,53346.56815416 2025-08-25,20:10:45.000,237,10975169,13885,0,1756152644,12960.45863362999,19.14748094999959,53346.582128400005 2025-08-25,20:10:46.000,237,10975088,14245,0,1756152645,12960.54620566,19.18977573000302,53346.582128400005 2025-08-25,20:10:47.000,237,10975090,14085,0,1756152646,12960.600096139991,19.25321790000453,53346.57514128001 2025-08-25,20:10:48.000,237,10975108,14045,0,1756152647,12960.593359829996,19.281414420001965,53346.679948080004 2025-08-25,20:10:49.000,237,10975127,14085,0,1756152648,12960.653986619996,19.394200499998988,53346.70789656 2025-08-25,20:10:50.000,237,10975096,14085,0,1756152649,12960.600096139991,19.499937450003927,53346.71488368 2025-08-25,20:10:51.000,237,10975160,14005,0,1756152650,12960.552941969996,19.633870919999026,53346.65898672 2025-08-25,20:10:52.000,237,10975112,14045,0,1756152651,12960.472106249996,19.739607870003965,53346.749819280005 2025-08-25,20:10:53.000,237,10975152,13965,0,1756152652,12960.44516101,19.84534482000163,53346.70789656 2025-08-25,20:10:54.000,237,10975153,14325,0,1756152653,12960.270016949995,19.922885250001855,53346.76379352 2025-08-25,20:10:55.000,237,10975115,14245,0,1756152654,12960.189181229995,20.035671329998877,53346.77776776 2025-08-25,20:10:56.000,237,10975135,13885,0,1756152655,12960.13529074999,20.106162629999744,53346.798729120004 2025-08-25,20:10:57.000,237,10975116,14205,0,1756152656,12960.088136579994,20.120260889998463,53346.83366472 2025-08-25,20:10:58.000,237,10975110,14045,0,1756152657,12960.000564549999,20.12731001999782,53346.798729120004 2025-08-25,20:10:59.000,237,10975126,14205,0,1756152658,12959.926465139994,20.077966110002308,53346.79174200001 2025-08-25,20:11:00.000,237,10975128,14005,0,1756152659,12959.886047279993,20.042720459998236,53346.78475488 2025-08-25,20:11:01.000,237,10975133,14205,0,1756152660,12959.852365729988,20.02157307000016,53346.78475488 2025-08-25,20:11:02.000,237,10975061,14125,0,1756152661,12959.778266319998,19.908786990003136,53346.7568064 2025-08-25,20:11:03.000,237,10975153,14085,0,1756152662,12959.751321080003,19.859443080000347,53346.73584504 2025-08-25,20:11:04.000,237,10975128,14245,0,1756152663,12959.710903220002,19.81714830000419,53346.700909440005 2025-08-25,20:11:05.000,237,10975141,13925,0,1756152664,12959.737848459998,19.746657000003324,53346.65898672 2025-08-25,20:11:06.000,237,10975133,14405,0,1756152665,12959.785002629993,19.647969179997745,53346.61007688 2025-08-25,20:11:07.000,237,10975109,14405,0,1756152666,12959.811947869988,19.619772660000308,53346.59610264 2025-08-25,20:11:08.000,237,10975108,13925,0,1756152667,12959.811947869988,19.626821789999667,53346.56815416 2025-08-25,20:11:09.000,237,10975113,13965,0,1756152668,12959.832156799988,19.570428750004794,53346.56116704 2025-08-25,20:11:10.000,237,10975101,14165,0,1756152669,12959.899519899998,19.570428750004794,53346.5471928 2025-08-25,20:11:11.000,237,10975116,14045,0,1756152670,12959.865838349993,19.54928135999944,53346.49129584 2025-08-25,20:11:12.000,237,10975171,14245,0,1756152671,12959.899519899998,19.577477880004153,53346.50527008001 2025-08-25,20:11:13.000,237,10975104,14125,0,1756152672,12959.906256209993,19.584527010003512,53346.47732160001 2025-08-25,20:11:14.000,237,10975117,14085,0,1756152673,12959.879310969998,19.619772660000308,53346.442386 2025-08-25,20:11:15.000,237,10975154,14325,0,1756152674,12959.865838349993,19.66206744000374,53346.45636024001 2025-08-25,20:11:16.000,237,10975104,14045,0,1756152675,12959.886047279993,19.669116570003098,53346.49828296 2025-08-25,20:11:17.000,237,10975107,14045,0,1756152676,12959.960146689999,19.704362219999894,53346.47732160001 2025-08-25,20:11:18.000,237,10975152,13925,0,1756152677,12960.061191339999,19.711411349999253,53346.47033448 2025-08-25,20:11:19.000,237,10975087,14325,0,1756152678,12960.20265385,19.746657000003324,53346.42142464 2025-08-25,20:11:20.000,237,10975129,14125,0,1756152679,12960.29696218999,19.718460479998612,53346.38648904001 2025-08-25,20:11:21.000,237,10975158,14045,0,1756152680,12960.41821576999,19.7678043900014,53346.38648904001 2025-08-25,20:11:22.000,237,10975153,14085,0,1756152681,12960.5057878,19.732558740004606,53346.35854056001 2025-08-25,20:11:23.000,237,10975139,14205,0,1756152682,12960.620305069991,19.704362219999894,53346.40046328 2025-08-25,20:11:24.000,237,10975156,13965,0,1756152683,12960.680931859992,19.669116570003098,53346.414437520005 2025-08-25,20:11:25.000,237,10975116,14245,0,1756152684,12960.667459240001,19.619772660000308,53346.40745040001 2025-08-25,20:11:26.000,237,10975133,14085,0,1756152685,12960.687668170001,19.577477880004153,53346.414437520005 2025-08-25,20:11:27.000,237,10975127,13885,0,1756152686,12960.620305069991,19.478790059998573,53346.484308720006 2025-08-25,20:11:28.000,237,10975083,14245,0,1756152687,12960.519260419991,19.450593540001137,53346.47033448 2025-08-25,20:11:29.000,237,10975168,14325,0,1756152688,12960.41821576999,19.38715136999963,53346.45636024001 2025-08-25,20:11:30.000,237,10975050,14165,0,1756152689,12960.31717111999,19.330758330004755,53346.42142464 2025-08-25,20:11:31.000,237,10975136,14085,0,1756152690,12960.23633539999,19.31666006999876,53346.45636024001 2025-08-25,20:11:32.000,237,10975119,14365,0,1756152691,12960.148763369994,19.274365290002606,53346.45636024001 2025-08-25,20:11:33.000,237,10975117,14205,0,1756152692,12960.13529074999,19.267316160003247,53346.414437520005 2025-08-25,20:11:34.000,237,10975120,13925,0,1756152693,12960.128554439994,19.288463550001325,53346.414437520005 2025-08-25,20:11:35.000,237,10975118,14165,0,1756152694,12960.128554439994,19.281414420001965,53346.43539888001 2025-08-25,20:11:36.000,237,10975175,13965,0,1756152695,12960.189181229995,19.302561810000043,53346.47033448 2025-08-25,20:11:37.000,237,10975132,13965,0,1756152696,12960.18244492,19.288463550001325,53346.463347360004 2025-08-25,20:11:38.000,237,10975134,14205,0,1756152697,12960.270016949995,19.337807460004115,53346.49129584 2025-08-25,20:11:39.000,237,10975092,14325,0,1756152698,12960.330643739995,19.36600398000155,53346.484308720006 2025-08-25,20:11:40.000,237,10975132,13845,0,1756152699,12960.371061599995,19.408298759997706,53346.5471928 2025-08-25,20:11:41.000,237,10975083,14245,0,1756152700,12960.5057878,19.514035710002645,53346.63802536 2025-08-25,20:11:42.000,237,10975117,13885,0,1756152701,12960.559678279991,19.577477880004153,53346.64501248001 2025-08-25,20:11:43.000,237,10975135,14125,0,1756152702,12960.613568759996,19.7678043900014,53346.66597384 2025-08-25,20:11:44.000,237,10975122,14165,0,1756152703,12960.680931859992,19.95813089999865,53346.69392232001 2025-08-25,20:11:45.000,237,10975172,13925,0,1756152704,12960.748294960002,20.24714523000148,53346.72187080001 2025-08-25,20:11:46.000,237,10975085,14205,0,1756152705,12960.795449129997,20.46566826000344,53346.7568064 2025-08-25,20:11:47.000,237,10975117,14165,0,1756152706,12960.835866989997,20.733535200000915,53346.76379352 2025-08-25,20:11:48.000,237,10975167,14045,0,1756152707,12960.943647949993,20.966156490001595,53346.84065184001 2025-08-25,20:11:49.000,237,10975114,13845,0,1756152708,12961.078374149998,21.21992517000035,53346.85462608 2025-08-25,20:11:50.000,237,10975075,13885,0,1756152709,12961.139000939998,21.40320254999824,53346.85462608 2025-08-25,20:11:51.000,237,10975144,14165,0,1756152710,12961.199627729999,21.537136020000617,53346.8965488 2025-08-25,20:11:52.000,237,10975130,13885,0,1756152711,12961.240045589999,21.614676450000843,53346.92449728 2025-08-25,20:11:53.000,237,10975124,14085,0,1756152712,12961.199627729999,21.63582383999892,53346.99436848 2025-08-25,20:11:54.000,237,10975132,13965,0,1756152713,12961.213100349989,21.607627320001484,53347.06423968 2025-08-25,20:11:55.000,237,10975126,13965,0,1756152714,12961.017747359998,21.551234279999335,53347.05026544 2025-08-25,20:11:56.000,237,10975130,14085,0,1756152715,12960.876284849997,21.431399070002954,53347.02231696 2025-08-25,20:11:57.000,237,10975121,14085,0,1756152716,12960.640513999992,21.33271125000465,53346.99436848 2025-08-25,20:11:58.000,237,10975155,14245,0,1756152717,12960.519260419991,21.128286480001407,53346.94545864 2025-08-25,20:11:59.000,237,10975140,14245,0,1756152718,12960.34411636,20.895665190000727,53346.98039424001 2025-08-25,20:12:00.000,237,10975132,14325,0,1756152719,12960.21612646999,20.613699990004534,53346.92449728 2025-08-25,20:12:01.000,237,10975117,14085,0,1756152720,12960.101609199999,20.331734790001065,53346.87558744 2025-08-25,20:12:02.000,237,10975128,14085,0,1756152721,12960.11508181999,20.0145239400008,53346.80571624 2025-08-25,20:12:03.000,237,10975128,14365,0,1756152722,12960.088136579994,19.690263960001175,53346.71488368 2025-08-25,20:12:04.000,237,10975113,14165,0,1756152723,12959.993828239989,19.4223970200037,53346.72187080001 2025-08-25,20:12:05.000,237,10975088,14005,0,1756152724,12959.953410379989,19.18977573000302,53346.76379352 2025-08-25,20:12:06.000,237,10975118,14205,0,1756152725,12959.919728829998,19.02059661000385,53346.700909440005 2025-08-25,20:12:07.000,237,10975109,14005,0,1756152726,12959.838893109998,18.893712270000833,53346.74283216001 2025-08-25,20:12:08.000,237,10975094,13965,0,1756152727,12959.778266319998,18.766827929997817,53346.70789656 2025-08-25,20:12:09.000,237,10975145,14245,0,1756152728,12959.710903220002,18.668140109999513,53346.64501248001 2025-08-25,20:12:10.000,237,10975117,14205,0,1756152729,12959.616594879997,18.661090980000154,53346.65898672 2025-08-25,20:12:11.000,237,10975163,14005,0,1756152730,12959.508813920002,18.646992720001435,53346.582128400005 2025-08-25,20:12:12.000,237,10975093,14405,0,1756152731,12959.360615099991,18.625845330003358,53346.5471928 2025-08-25,20:12:13.000,237,10975145,13885,0,1756152732,12959.2258889,18.703385760003584,53346.54020568 2025-08-25,20:12:14.000,237,10975106,14005,0,1756152733,12959.03727221999,18.703385760003584,53346.463347360004 2025-08-25,20:12:15.000,237,10975117,14165,0,1756152734,12958.89580970999,18.7527296699991,53346.35854056001 2025-08-25,20:12:16.000,237,10975092,14125,0,1756152735,12958.680247789998,18.78092619000381,53346.35854056001 2025-08-25,20:12:17.000,237,10975125,14005,0,1756152736,12958.491631110002,18.823220969999966,53346.33059208 2025-08-25,20:12:18.000,237,10975163,13965,0,1756152737,12958.316487049997,18.837319229998684,53346.295656480004 2025-08-25,20:12:19.000,237,10975079,14205,0,1756152738,12958.215442399996,18.837319229998684,53346.2327724 2025-08-25,20:12:20.000,237,10975123,13885,0,1756152739,12958.094188819996,18.823220969999966,53346.23975952001 2025-08-25,20:12:21.000,237,10975137,13925,0,1756152740,12958.033562029996,18.809122710001247,53346.176875440004 2025-08-25,20:12:22.000,237,10975127,14245,0,1756152741,12958.013353099996,18.844368359998043,53346.079055760005 2025-08-25,20:12:23.000,237,10975126,14045,0,1756152742,12958.08745251,18.80207358000189,53346.01617168 2025-08-25,20:12:24.000,237,10975149,14045,0,1756152743,12958.148079300001,18.759778799998458,53346.093029999996 2025-08-25,20:12:25.000,237,10975119,14085,0,1756152744,12958.269332880001,18.78797532000317,53346.10700424 2025-08-25,20:12:26.000,237,10975118,14205,0,1756152745,12958.451213250002,18.759778799998458,53346.11399136 2025-08-25,20:12:27.000,237,10975122,14005,0,1756152746,12958.592675759988,18.766827929997817,53346.148926960006 2025-08-25,20:12:28.000,237,10975156,14325,0,1756152747,12958.801501369999,18.830270099999325,53346.197836800005 2025-08-25,20:12:29.000,237,10975127,14045,0,1756152748,12958.98338174,18.886663140001474,53346.16988832001 2025-08-25,20:12:30.000,237,10975150,13885,0,1756152749,12959.16526211,18.943056180003623,53346.176875440004 2025-08-25,20:12:31.000,237,10975119,14245,0,1756152750,12959.407769270001,19.041744000001927,53346.23975952001 2025-08-25,20:12:32.000,237,10975154,14045,0,1756152751,12959.555968089997,19.112235300002794,53346.21181104 2025-08-25,20:12:33.000,237,10975123,14045,0,1756152752,12959.771530010003,19.19682486000238,53346.246746640005 2025-08-25,20:12:34.000,237,10975088,14085,0,1756152753,12959.899519899998,19.246168769997894,53346.28168224 2025-08-25,20:12:35.000,237,10975125,14245,0,1756152754,12959.987091929994,19.31666006999876,53346.3026436 2025-08-25,20:12:36.000,237,10975152,14045,0,1756152755,12959.993828239989,19.330758330004755,53346.37950192 2025-08-25,20:12:37.000,237,10975131,14205,0,1756152756,12959.886047279993,19.302561810000043,53346.40046328 2025-08-25,20:12:38.000,237,10975182,14325,0,1756152757,12959.744584769993,19.260267030003888,53346.44937312 2025-08-25,20:12:39.000,237,10975204,14085,0,1756152758,12959.481868679992,19.267316160003247,53346.47033448 2025-08-25,20:12:40.000,237,10975121,13725,0,1756152759,12959.212416279996,19.20387399000174,53346.51924432 2025-08-25,20:12:41.000,237,10975167,14005,0,1756152760,12958.87560077999,19.168628339997667,53346.463347360004 2025-08-25,20:12:42.000,237,10975146,13925,0,1756152761,12958.505103729993,19.14748094999959,53346.50527008001 2025-08-25,20:12:43.000,237,10975158,14245,0,1756152762,12958.161551919991,19.112235300002794,53346.442386 2025-08-25,20:12:44.000,237,10975142,13925,0,1756152763,12957.82473642,19.13338269000087,53346.414437520005 2025-08-25,20:12:45.000,237,10975122,13965,0,1756152764,12957.595701879989,19.119284430002153,53346.35155344 2025-08-25,20:12:46.000,237,10975143,14085,0,1756152765,12957.487920919993,19.13338269000087,53346.32360496 2025-08-25,20:12:47.000,237,10975142,13925,0,1756152766,12957.373403649988,19.15453007999895,53346.26770800001 2025-08-25,20:12:48.000,237,10975163,14005,0,1756152767,12957.427294129993,19.126333560001513,53346.2327724 2025-08-25,20:12:49.000,237,10975149,14005,0,1756152768,12957.548547709994,19.112235300002794,53346.20482392 2025-08-25,20:12:50.000,237,10975127,13965,0,1756152769,12957.770845939995,19.01354748000449,53346.16988832001 2025-08-25,20:12:51.000,237,10975127,14325,0,1756152770,12957.96619893,18.928957920004905,53346.14193984001 2025-08-25,20:12:52.000,237,10975121,14325,0,1756152771,12958.228915020001,18.78092619000381,53346.08604288 2025-08-25,20:12:53.000,237,10975107,13925,0,1756152772,12958.498367419998,18.632894460002717,53346.127965600004 2025-08-25,20:12:54.000,237,10975107,14165,0,1756152773,12958.727401959994,18.39322404000268,53346.06508152 2025-08-25,20:12:55.000,237,10975103,13925,0,1756152774,12958.85539184999,18.216995790004148,53346.04412016 2025-08-25,20:12:56.000,237,10975142,14245,0,1756152775,12959.070953769995,17.998472760002187,53345.93232624001 2025-08-25,20:12:57.000,237,10975146,14005,0,1756152776,12959.26630676,17.88568667999789,53345.97424896001 2025-08-25,20:12:58.000,237,10975098,14165,0,1756152777,12959.461659749992,17.794047989998944,53345.93232624001 2025-08-25,20:12:59.000,237,10975141,14085,0,1756152778,12959.650276430002,17.730605820004712,53345.86944216 2025-08-25,20:13:00.000,237,10975146,14085,0,1756152779,12959.886047279993,17.730605820004712,53345.925339119996 2025-08-25,20:13:01.000,237,10975110,14005,0,1756152780,12960.081400269999,17.74470408000343,53345.94630048 2025-08-25,20:13:02.000,237,10975096,13965,0,1756152781,12960.29696218999,17.815195380004297,53345.95328760001 2025-08-25,20:13:03.000,237,10975151,14085,0,1756152782,12960.559678279991,17.86453928999981,53346.04412016 2025-08-25,20:13:04.000,237,10975155,14085,0,1756152783,12960.701140789992,17.949128849999397,53346.12097848001 2025-08-25,20:13:05.000,237,10975143,14085,0,1756152784,12960.815658059997,18.026669279999624,53346.03713304 2025-08-25,20:13:06.000,237,10975057,13925,0,1756152785,12961.004274739993,18.040767539998342,53346.2327724 2025-08-25,20:13:07.000,237,10975071,14125,0,1756152786,12961.064901529993,18.10420970999985,53346.22578528 2025-08-25,20:13:08.000,237,10975163,14045,0,1756152787,12961.206364039994,18.11125883999921,53346.2327724 2025-08-25,20:13:09.000,237,10975133,14205,0,1756152788,12961.32088131,18.195848399998795,53346.246746640005 2025-08-25,20:13:10.000,237,10975132,14165,0,1756152789,12961.44213489,18.231094050002866,53346.316617840006 2025-08-25,20:13:11.000,237,10975127,13885,0,1756152790,12961.650960499996,18.32978187000117,53346.39347616 2025-08-25,20:13:12.000,237,10975131,14045,0,1756152791,12961.819368249991,18.407322300001397,53346.43539888001 2025-08-25,20:13:13.000,237,10975142,14245,0,1756152792,12962.041666479992,18.435518819998833,53346.43539888001 2025-08-25,20:13:14.000,237,10975116,14125,0,1756152793,12962.223546849993,18.491911860000982,53346.463347360004 2025-08-25,20:13:15.000,237,10975121,14165,0,1756152794,12962.391954599989,18.54830490000313,53346.54020568 2025-08-25,20:13:16.000,237,10975117,14205,0,1756152795,12962.567098659994,18.590599679999286,53346.60308976001 2025-08-25,20:13:17.000,237,10975159,14045,0,1756152796,12962.62098914,18.668140109999513,53346.631038240004 2025-08-25,20:13:18.000,237,10975103,14125,0,1756152797,12962.71529747999,18.68223836999823,53346.700909440005 2025-08-25,20:13:19.000,237,10975122,14405,0,1756152798,12962.728770099995,18.668140109999513,53346.73584504 2025-08-25,20:13:20.000,237,10975138,13965,0,1756152799,12962.74224272,18.668140109999513,53346.868600320005 2025-08-25,20:13:21.000,237,10975105,14205,0,1756152800,12962.69508854999,18.618796200004,53346.93847152001 2025-08-25,20:13:22.000,237,10975117,13885,0,1756152801,12962.59404389999,18.604697939998005,53346.93847152001 2025-08-25,20:13:23.000,237,10975122,13925,0,1756152802,12962.412163529989,18.527157509997778,53346.94545864 2025-08-25,20:13:24.000,237,10975115,14125,0,1756152803,12962.149447440002,18.477813600002264,53347.02930408001 2025-08-25,20:13:25.000,237,10975109,14005,0,1756152804,12961.873258729996,18.414371430000756,53347.085201040005 2025-08-25,20:13:26.000,237,10975124,13925,0,1756152805,12961.590333709995,18.301585350003734,53347.09917528 2025-08-25,20:13:27.000,237,10975110,14085,0,1756152806,12961.34109024,18.20994666000479,53347.11314952 2025-08-25,20:13:28.000,237,10975116,14125,0,1756152807,12961.125528319993,18.14650449000328,53347.09218816 2025-08-25,20:13:29.000,237,10975161,14045,0,1756152808,12960.977329499998,18.0478166699977,53347.05026544 2025-08-25,20:13:30.000,237,10975087,14085,0,1756152809,12960.909966400002,18.005521890001546,53347.04327832 2025-08-25,20:13:31.000,237,10975111,14085,0,1756152810,12960.943647949993,17.991423630002828,53346.99436848 2025-08-25,20:13:32.000,237,10975140,14165,0,1756152811,12961.098583079998,17.92093233000196,53347.036291200006 2025-08-25,20:13:33.000,237,10975096,14125,0,1756152812,12961.27372713999,17.93503059000068,53347.085201040005 2025-08-25,20:13:34.000,237,10975140,14165,0,1756152813,12961.51623429999,17.92093233000196,53347.09917528 2025-08-25,20:13:35.000,237,10975118,13805,0,1756152814,12961.799159319991,17.97732537000411,53347.09218816 2025-08-25,20:13:36.000,237,10975114,14045,0,1756152815,12962.088820650002,18.012571020000905,53347.12712376001 2025-08-25,20:13:37.000,237,10975078,14245,0,1756152816,12962.263964709993,18.083062320001773,53347.14808512001 2025-08-25,20:13:38.000,237,10975174,14245,0,1756152817,12962.55362603999,18.13945536000392,53347.16904648 2025-08-25,20:13:39.000,237,10975094,14125,0,1756152818,12962.708561169995,18.188799269999436,53347.19699496001 2025-08-25,20:13:40.000,237,10975130,14245,0,1756152819,12962.84328737,18.266339699999662,53347.24590480001 2025-08-25,20:13:41.000,237,10975139,14245,0,1756152820,12962.94433202,18.357978389998607,53347.30878888 2025-08-25,20:13:42.000,237,10975113,14205,0,1756152821,12962.92412309,18.442567949998192,53347.32975024 2025-08-25,20:13:43.000,237,10975157,13965,0,1756152822,12962.910650469996,18.421420560000115,53347.34372448001 2025-08-25,20:13:44.000,237,10975164,14205,0,1756152823,12962.890441539996,18.435518819998833,53347.39962144 2025-08-25,20:13:45.000,237,10975106,14045,0,1756152824,12962.84328737,18.484862730001623,53347.40660856 2025-08-25,20:13:46.000,237,10975108,14005,0,1756152825,12962.84328737,18.456666210004187,53347.39263432001 2025-08-25,20:13:47.000,237,10975123,14245,0,1756152826,12962.850023679996,18.534206640004413,53347.40660856 2025-08-25,20:13:48.000,237,10975146,13885,0,1756152827,12962.951068329996,18.576501420000568,53347.39263432001 2025-08-25,20:13:49.000,237,10975117,13965,0,1756152828,12963.065585600001,18.61174707000464,53347.41359568001 2025-08-25,20:13:50.000,237,10975118,13885,0,1756152829,12963.186839180002,18.625845330003358,53347.31577600001 2025-08-25,20:13:51.000,237,10975151,14325,0,1756152830,12963.402401099993,18.661090980000154,53347.3856472 2025-08-25,20:13:52.000,237,10975092,13925,0,1756152831,12963.543863609993,18.654041850000795,53347.37866008 2025-08-25,20:13:53.000,237,10975100,14285,0,1756152832,12963.644908259994,18.625845330003358,53347.39962144 2025-08-25,20:13:54.000,237,10975134,14045,0,1756152833,12963.75268921999,18.541255770003772,53347.39263432001 2025-08-25,20:13:55.000,237,10975134,13925,0,1756152834,12963.83352493999,18.49896099000034,53347.41359568001 2025-08-25,20:13:56.000,237,10975120,14365,0,1756152835,12963.90088804,18.449617080004828,53347.48346688001 2025-08-25,20:13:57.000,237,10975117,14205,0,1756152836,12963.95477851999,18.3720766500046,53347.490454000006 2025-08-25,20:13:58.000,237,10975184,14205,0,1756152837,12964.02214162,18.400273170002038,53347.5253896 2025-08-25,20:13:59.000,237,10975144,14045,0,1756152838,12964.089504719996,18.365027519997966,53347.50442824 2025-08-25,20:14:00.000,237,10975094,14165,0,1756152839,12964.150131509996,18.428469689999474,53347.53237672001 2025-08-25,20:14:01.000,237,10975143,14125,0,1756152840,12964.271385089996,18.456666210004187,53347.58128656001 2025-08-25,20:14:02.000,237,10975107,13805,0,1756152841,12964.446529150002,18.54830490000313,53347.637183520004 2025-08-25,20:14:03.000,237,10975136,14245,0,1756152842,12964.608200590003,18.668140109999513,53347.67211912 2025-08-25,20:14:04.000,237,10975150,14045,0,1756152843,12964.763135719993,18.80207358000189,53347.67211912 2025-08-25,20:14:05.000,237,10975139,13965,0,1756152844,12964.897861919999,18.936007050004264,53347.74897744001 2025-08-25,20:14:06.000,237,10975156,14125,0,1756152845,12965.07974229,19.062891390000004,53347.804874400004 2025-08-25,20:14:07.000,237,10975104,13965,0,1756152846,12965.167314319995,19.19682486000238,53347.89570696001 2025-08-25,20:14:08.000,237,10975173,14245,0,1756152847,12965.27509527999,19.344856590003474,53347.9096812 2025-08-25,20:14:09.000,237,10975109,14205,0,1756152848,12965.30204052,19.478790059998573,53347.91666832001 2025-08-25,20:14:10.000,237,10975115,14285,0,1756152849,12965.31551313999,19.626821789999667,53347.9096812 2025-08-25,20:14:11.000,237,10975104,14365,0,1756152850,12965.29530420999,19.711411349999253,53348.06339784001 2025-08-25,20:14:12.000,237,10975098,14285,0,1756152851,12965.20099587,19.77485352000076,53348.042436480006 2025-08-25,20:14:13.000,237,10975084,14165,0,1756152852,12965.167314319995,19.79600090999884,53348.13326904001 2025-08-25,20:14:14.000,237,10975151,14245,0,1756152853,12965.0191155,19.852393950000987,53348.12628192 2025-08-25,20:14:15.000,237,10975074,14085,0,1756152854,12964.837235129999,19.894688730004418,53348.14724328 2025-08-25,20:14:16.000,237,10975137,14165,0,1756152855,12964.587991660002,19.894688730004418,53348.21711448 2025-08-25,20:14:17.000,237,10975112,13845,0,1756152856,12964.446529150002,19.82419743000355,53348.24506296 2025-08-25,20:14:18.000,237,10975140,13885,0,1756152857,12964.217494609991,19.84534482000163,53348.259037200005 2025-08-25,20:14:19.000,237,10975160,14085,0,1756152858,12964.069295789996,19.746657000003324,53348.27301144 2025-08-25,20:14:20.000,237,10975106,13845,0,1756152859,12963.87394279999,19.718460479998612,53348.25205008001 2025-08-25,20:14:21.000,237,10975130,13925,0,1756152860,12963.73248028999,19.65501831000438,53348.2241016 2025-08-25,20:14:22.000,237,10975128,14165,0,1756152861,12963.644908259994,19.61272353000095,53348.210127360006 2025-08-25,20:14:23.000,237,10975141,14285,0,1756152862,12963.496709439998,19.535183100000722,53348.20314024001 2025-08-25,20:14:24.000,237,10975180,14045,0,1756152863,12963.388928480003,19.506986580003286,53348.2241016 2025-08-25,20:14:25.000,237,10975068,13885,0,1756152864,12963.247465970002,19.521084840002004,53348.11230768001 2025-08-25,20:14:26.000,237,10975161,13885,0,1756152865,12963.112739769997,19.499937450003927,53348.14724328 2025-08-25,20:14:27.000,237,10975105,13925,0,1756152866,12962.87696891999,19.56337961999816,53348.161217520006 2025-08-25,20:14:28.000,237,10975121,14205,0,1756152867,12962.73550640999,19.633870919999026,53348.14724328 2025-08-25,20:14:29.000,237,10975095,14285,0,1756152868,12962.53341710999,19.760755260002043,53348.15423040001 2025-08-25,20:14:30.000,237,10975132,13805,0,1756152869,12962.391954599989,19.82419743000355,53348.14724328 2025-08-25,20:14:31.000,237,10975143,13965,0,1756152870,12962.176392679998,19.866492209999706,53348.0494236 2025-08-25,20:14:32.000,237,10975085,13885,0,1756152871,12962.034930169997,19.95813089999865,53347.98653952001 2025-08-25,20:14:33.000,237,10975060,14005,0,1756152872,12961.906940280001,19.972229160004645,53347.95160392 2025-08-25,20:14:34.000,237,10975118,14085,0,1756152873,12961.711587289996,19.979278290004004,53347.86775848001 2025-08-25,20:14:35.000,237,10975151,14005,0,1756152874,12961.52297061,19.922885250001855,53347.79788728001 2025-08-25,20:14:36.000,237,10975194,14005,0,1756152875,12961.41518964999,19.7678043900014,53347.74199032 2025-08-25,20:14:37.000,237,10975091,14045,0,1756152876,12961.159209869998,19.61272353000095,53347.67910624001 2025-08-25,20:14:38.000,237,10975084,13965,0,1756152877,12961.085110459993,19.31666006999876,53347.60224792 2025-08-25,20:14:39.000,237,10975131,14325,0,1756152878,12960.923439019993,19.01354748000449,53347.54635096 2025-08-25,20:14:40.000,237,10975083,14085,0,1756152879,12960.748294960002,18.661090980000154,53347.490454000006 2025-08-25,20:14:41.000,237,10975138,14245,0,1756152880,12960.647250310001,18.301585350003734,53347.490454000006 2025-08-25,20:14:42.000,237,10975081,14405,0,1756152881,12960.54620566,17.87863754999853,53347.40660856 2025-08-25,20:14:43.000,237,10975096,14125,0,1756152882,12960.43842469999,17.50503366000339,53347.27385328001 2025-08-25,20:14:44.000,237,10975132,13845,0,1756152883,12960.270016949995,17.187822810003127,53347.252891920005 2025-08-25,20:14:45.000,237,10975070,14125,0,1756152884,12960.21612646999,16.905857609999657,53347.2109692 2025-08-25,20:14:46.000,237,10975131,14165,0,1756152885,12960.14202706,16.69438371000433,53347.12712376001 2025-08-25,20:14:47.000,237,10975075,14125,0,1756152886,12960.101609199999,16.59569588999875,53347.134110880004 2025-08-25,20:14:48.000,237,10975117,13965,0,1756152887,12960.000564549999,16.560450240001956,53347.10616240001 2025-08-25,20:14:49.000,237,10975146,13845,0,1756152888,12959.919728829998,16.616843280004105,53347.0013556 2025-08-25,20:14:50.000,237,10975084,14045,0,1756152889,12959.838893109998,16.673236319998978,53346.95943288001 2025-08-25,20:14:51.000,237,10975136,14285,0,1756152890,12959.744584769993,16.82126805000007,53346.87558744 2025-08-25,20:14:52.000,237,10975099,14405,0,1756152891,12959.630067500002,16.948152390003088,53346.847638960004 2025-08-25,20:14:53.000,237,10975106,14085,0,1756152892,12959.549231780002,17.07503672999883,53346.81270336001 2025-08-25,20:14:54.000,237,10975141,13765,0,1756152893,12959.441450819992,17.244215849998,53346.7568064 2025-08-25,20:14:55.000,237,10975069,13805,0,1756152894,12959.333669859996,17.371100190001016,53346.72885792 2025-08-25,20:14:56.000,237,10975100,14125,0,1756152895,12959.25957044999,17.540279310000187,53346.700909440005 2025-08-25,20:14:57.000,237,10975122,14245,0,1756152896,12959.212416279996,17.74470408000343,53346.64501248001 2025-08-25,20:14:58.000,237,10975137,14005,0,1756152897,12959.212416279996,17.92798146000132,53346.679948080004 2025-08-25,20:14:59.000,237,10975168,14125,0,1756152898,12959.28651569,18.10420970999985,53346.66597384 2025-08-25,20:15:00.000,237,10975078,13925,0,1756152899,12959.347142480001,18.308634480003093,53346.61007688 2025-08-25,20:15:01.000,237,10975144,14245,0,1756152900,12959.434714509996,18.54830490000313,53346.60308976001 2025-08-25,20:15:02.000,237,10975085,14285,0,1756152901,12959.562704399992,18.73158228000102,53346.63802536 2025-08-25,20:15:03.000,237,10975137,13965,0,1756152902,12959.724375839993,18.985350959999778,53346.67296096001 2025-08-25,20:15:04.000,237,10975086,13925,0,1756152903,12959.832156799988,19.175677470004302,53346.70789656 2025-08-25,20:15:05.000,237,10975116,14045,0,1756152904,12959.872574659988,19.37305311000091,53346.67296096001 2025-08-25,20:15:06.000,237,10975102,14125,0,1756152905,12959.926465139994,19.450593540001137,53346.749819280005 2025-08-25,20:15:07.000,237,10975078,13965,0,1756152906,12959.973619309989,19.485839189997932,53346.819690480006 2025-08-25,20:15:08.000,237,10975095,14005,0,1756152907,12959.993828239989,19.443544410001778,53346.77776776 2025-08-25,20:15:09.000,237,10975144,14045,0,1756152908,12959.926465139994,19.25321790000453,53346.79174200001 2025-08-25,20:15:10.000,237,10975100,13885,0,1756152909,12959.859102039998,19.069940519999363,53346.76379352 2025-08-25,20:15:11.000,237,10975136,14005,0,1756152910,12959.663749049992,18.78092619000381,53346.84065184001 2025-08-25,20:15:12.000,237,10975064,13965,0,1756152911,12959.542495469992,18.491911860000982,53346.847638960004 2025-08-25,20:15:13.000,237,10975121,14165,0,1756152912,12959.32693355,18.188799269999436,53346.88257456 2025-08-25,20:15:14.000,237,10975112,14165,0,1756152913,12959.13831686999,17.92798146000132,53346.9314844 2025-08-25,20:15:15.000,237,10975159,14445,0,1756152914,12958.97664542999,17.681261910001922,53346.847638960004 2025-08-25,20:15:16.000,237,10975138,14045,0,1756152915,12958.87560077999,17.448640620001242,53346.79174200001 2025-08-25,20:15:17.000,237,10975148,14205,0,1756152916,12958.788028749994,17.28651063000143,53346.77776776 2025-08-25,20:15:18.000,237,10975130,14085,0,1756152917,12958.700456719998,17.201921070001845,53346.73584504 2025-08-25,20:15:19.000,237,10975132,14165,0,1756152918,12958.693720409989,17.152577159999055,53346.700909440005 2025-08-25,20:15:20.000,237,10975057,14245,0,1756152919,12958.660038859998,17.194871940002486,53346.66597384 2025-08-25,20:15:21.000,237,10975122,13925,0,1756152920,12958.693720409989,17.216019330000563,53346.63802536 2025-08-25,20:15:22.000,237,10975113,14365,0,1756152921,12958.727401959994,17.33585454000422,53346.57514128001 2025-08-25,20:15:23.000,237,10975121,14045,0,1756152922,12958.814973989989,17.448640620001242,53346.617064 2025-08-25,20:15:24.000,237,10975163,14005,0,1756152923,12958.889073399994,17.52618105000147,53346.582128400005 2025-08-25,20:15:25.000,237,10975113,13725,0,1756152924,12958.92275495,17.660114520003845,53346.54020568 2025-08-25,20:15:26.000,237,10975127,14045,0,1756152925,12959.03727221999,17.63896712999849,53346.57514128001 2025-08-25,20:15:27.000,237,10975122,14125,0,1756152926,12959.131580559995,17.660114520003845,53346.484308720006 2025-08-25,20:15:28.000,237,10975128,14005,0,1756152927,12959.16526211,17.624868869999773,53346.484308720006 2025-08-25,20:15:29.000,237,10975141,14045,0,1756152928,12959.192207349995,17.582574090003618,53346.484308720006 2025-08-25,20:15:30.000,237,10975102,13885,0,1756152929,12959.25957044999,17.4556897500006,53346.365527680005 2025-08-25,20:15:31.000,237,10975107,13925,0,1756152930,12959.360615099991,17.321756279998226,53346.40046328 2025-08-25,20:15:32.000,237,10975126,13885,0,1756152931,12959.434714509996,17.166675419997773,53346.35854056001 2025-08-25,20:15:33.000,237,10975152,13845,0,1756152932,12959.508813920002,16.962250650001806,53346.344566320004 2025-08-25,20:15:34.000,237,10975135,14285,0,1756152933,12959.589649640002,16.800120660001994,53346.33059208 2025-08-25,20:15:35.000,237,10975110,13925,0,1756152934,12959.670485360002,16.673236319998978,53346.28866936001 2025-08-25,20:15:36.000,237,10975156,13925,0,1756152935,12959.717639529998,16.41946764000022,53346.30963072001 2025-08-25,20:15:37.000,237,10975120,13965,0,1756152936,12959.785002629993,16.341927209999994,53346.40046328 2025-08-25,20:15:38.000,237,10975120,13885,0,1756152937,12959.825420489993,16.264386779999768,53346.39347616 2025-08-25,20:15:39.000,237,10975160,13885,0,1756152938,12959.859102039998,16.222092000003613,53346.37950192 2025-08-25,20:15:40.000,237,10975134,14125,0,1756152939,12959.859102039998,16.23619026000233,53346.39347616 2025-08-25,20:15:41.000,237,10975133,13965,0,1756152940,12959.960146689999,16.278485039998486,53346.44937312 2025-08-25,20:15:42.000,237,10975148,14245,0,1756152941,12959.960146689999,16.334878080000635,53346.414437520005 2025-08-25,20:15:43.000,237,10975199,14285,0,1756152942,12960.081400269999,16.398320250002143,53346.414437520005 2025-08-25,20:15:44.000,237,10975141,13645,0,1756152943,12960.128554439994,16.504057199999806,53346.47033448 2025-08-25,20:15:45.000,237,10975140,13805,0,1756152944,12960.23633539999,16.64503980000154,53346.43539888001 2025-08-25,20:15:46.000,237,10975123,14045,0,1756152945,12960.32390743,16.778973270003917,53346.56116704 2025-08-25,20:15:47.000,237,10975127,13605,0,1756152946,12960.41821576999,16.898808480000298,53346.582128400005 2025-08-25,20:15:48.000,237,10975106,13885,0,1756152947,12960.573150899996,17.07503672999883,53346.57514128001 2025-08-25,20:15:49.000,237,10975137,14205,0,1756152948,12960.640513999992,17.17372455000441,53346.582128400005 2025-08-25,20:15:50.000,237,10975153,14045,0,1756152949,12960.741558649992,17.27946150000207,53346.64501248001 2025-08-25,20:15:51.000,237,10975119,14165,0,1756152950,12960.862812229992,17.32880541000486,53346.62405112001 2025-08-25,20:15:52.000,237,10975142,13885,0,1756152951,12960.896493779997,17.33585454000422,53346.70789656 2025-08-25,20:15:53.000,237,10975076,14005,0,1756152952,12960.842603299992,17.314707149998867,53346.798729120004 2025-08-25,20:15:54.000,237,10975147,14085,0,1756152953,12960.802185439992,17.27946150000207,53346.78475488 2025-08-25,20:15:55.000,237,10975105,14165,0,1756152954,12960.714613409997,17.23716671999864,53346.798729120004 2025-08-25,20:15:56.000,237,10975147,13725,0,1756152955,12960.600096139991,17.23011758999928,53346.847638960004 2025-08-25,20:15:57.000,237,10975110,13725,0,1756152956,12960.512524109996,17.201921070001845,53346.86161320001 2025-08-25,20:15:58.000,237,10975116,14045,0,1756152957,12960.39800683999,17.208970200001204,53346.90353592 2025-08-25,20:15:59.000,237,10975163,14285,0,1756152958,12960.27675325999,17.223068459999922,53346.90353592 2025-08-25,20:16:00.000,237,10975134,14285,0,1756152959,12960.128554439994,17.321756279998226,53346.868600320005 2025-08-25,20:16:01.000,237,10975110,14085,0,1756152960,12960.081400269999,17.40634583999781,53346.8266776 2025-08-25,20:16:02.000,237,10975124,14005,0,1756152961,12959.973619309989,17.51208279000275,53346.77776776 2025-08-25,20:16:03.000,237,10975167,14165,0,1756152962,12959.973619309989,17.63896712999849,53346.798729120004 2025-08-25,20:16:04.000,237,10975151,14245,0,1756152963,12959.953410379989,17.765851470001508,53346.83366472 2025-08-25,20:16:05.000,237,10975093,13925,0,1756152964,12960.040982409999,17.86453928999981,53346.87558744 2025-08-25,20:16:06.000,237,10975110,13965,0,1756152965,12960.067927649994,17.87158841999917,53346.85462608 2025-08-25,20:16:07.000,237,10975099,13885,0,1756152966,12960.128554439994,17.906834070003242,53346.868600320005 2025-08-25,20:16:08.000,237,10975164,14085,0,1756152967,12960.19591753999,17.808146249997662,53346.88956168001 2025-08-25,20:16:09.000,237,10975137,14045,0,1756152968,12960.209390159995,17.681261910001922,53346.87558744 2025-08-25,20:16:10.000,237,10975168,14045,0,1756152969,12960.290225879995,17.540279310000187,53346.88956168001 2025-08-25,20:16:11.000,237,10975153,13885,0,1756152970,12960.371061599995,17.357001930002298,53346.84065184001 2025-08-25,20:16:12.000,237,10975151,13845,0,1756152971,12960.42495208,17.17372455000441,53346.84065184001 2025-08-25,20:16:13.000,237,10975130,14165,0,1756152972,12960.48557887,17.018643690003955,53346.77776776 2025-08-25,20:16:14.000,237,10975184,14125,0,1756152973,12960.620305069991,16.87766109000222,53346.83366472 2025-08-25,20:16:15.000,237,10975113,14045,0,1756152974,12960.768503890002,16.736678490000486,53346.72885792 2025-08-25,20:16:16.000,237,10975177,13885,0,1756152975,12960.950384260002,16.567499370001315,53346.79174200001 2025-08-25,20:16:17.000,237,10975099,14205,0,1756152976,12961.165946179994,16.48290981000173,53346.700909440005 2025-08-25,20:16:18.000,237,10975154,13885,0,1756152977,12961.408453339995,16.405369380001503,53346.72885792 2025-08-25,20:16:19.000,237,10975144,13965,0,1756152978,12961.65769680999,16.327828950001276,53346.66597384 2025-08-25,20:16:20.000,237,10975169,13885,0,1756152979,12961.853049799996,16.29258330000448,53346.7568064 2025-08-25,20:16:21.000,237,10975093,13725,0,1756152980,12962.109029580002,16.29258330000448,53346.69392232001 2025-08-25,20:16:22.000,237,10975113,14245,0,1756152981,12962.304382569993,16.29963243000384,53346.77078064001 2025-08-25,20:16:23.000,237,10975164,14085,0,1756152982,12962.452581389989,16.29963243000384,53346.70789656 2025-08-25,20:16:24.000,237,10975143,14245,0,1756152983,12962.68161593,16.327828950001276,53346.798729120004 2025-08-25,20:16:25.000,237,10975048,13925,0,1756152984,12962.72203379,16.3066815600032,53346.81270336001 2025-08-25,20:16:26.000,237,10975160,14005,0,1756152985,12962.82307844,16.23619026000233,53346.819690480006 2025-08-25,20:16:27.000,237,10975125,14245,0,1756152986,12962.80286951,16.1938954799989,53346.84065184001 2025-08-25,20:16:28.000,237,10975134,13925,0,1756152987,12962.80286951,16.151600700002746,53346.80571624 2025-08-25,20:16:29.000,237,10975179,13925,0,1756152988,12962.627725449995,16.0599620100038,53346.868600320005 2025-08-25,20:16:30.000,237,10975123,13885,0,1756152989,12962.452581389989,15.975372450004215,53346.847638960004 2025-08-25,20:16:31.000,237,10975144,14245,0,1756152990,12962.243755779993,15.996519840002293,53346.87558744 2025-08-25,20:16:32.000,237,10975088,14245,0,1756152991,12962.021457549992,16.01061810000101,53346.966420000004 2025-08-25,20:16:33.000,237,10975141,14085,0,1756152992,12961.799159319991,16.151600700002746,53346.987381360006 2025-08-25,20:16:34.000,237,10975078,14045,0,1756152993,12961.509497989995,16.215042870004254,53347.02231696 2025-08-25,20:16:35.000,237,10975102,13885,0,1756152994,12961.266990829994,16.384221990003425,53347.0712268 2025-08-25,20:16:36.000,237,10975127,13925,0,1756152995,12961.071637839988,16.48290981000173,53346.966420000004 2025-08-25,20:16:37.000,237,10975145,14045,0,1756152996,12960.835866989997,16.69438371000433,53347.02231696 2025-08-25,20:16:38.000,237,10975127,13925,0,1756152997,12960.748294960002,16.84241543999815,53346.97340712 2025-08-25,20:16:39.000,237,10975082,13725,0,1756152998,12960.600096139991,16.990447169999243,53347.0013556 2025-08-25,20:16:40.000,237,10975146,14085,0,1756152999,12960.472106249996,17.11733151000226,53347.0013556 2025-08-25,20:16:41.000,237,10975081,14045,0,1756153000,12960.330643739995,17.180773680003767,53346.95943288001 2025-08-25,20:16:42.000,237,10975120,14085,0,1756153001,12960.229599089995,17.194871940002486,53346.966420000004 2025-08-25,20:16:43.000,237,10975131,14085,0,1756153002,12960.081400269999,17.216019330000563,53346.98039424001 2025-08-25,20:16:44.000,237,10975136,14045,0,1756153003,12959.980355619999,17.180773680003767,53346.95244576 2025-08-25,20:16:45.000,237,10975141,14165,0,1756153004,12959.825420489993,17.089134990004823,53346.95943288001 2025-08-25,20:16:46.000,237,10975185,13925,0,1756153005,12959.737848459998,16.997496299998602,53346.98039424001 2025-08-25,20:16:47.000,237,10975115,13965,0,1756153006,12959.650276430002,16.912906739999016,53346.9314844 2025-08-25,20:16:48.000,237,10975167,13925,0,1756153007,12959.630067500002,16.793071530002635,53346.95943288001 2025-08-25,20:16:49.000,237,10975087,14005,0,1756153008,12959.555968089997,16.66618718999962,53346.95943288001 2025-08-25,20:16:50.000,237,10975077,13885,0,1756153009,12959.529022850002,16.60274501999811,53346.99436848 2025-08-25,20:16:51.000,237,10975151,14285,0,1756153010,12959.562704399992,16.567499370001315,53346.93847152001 2025-08-25,20:16:52.000,237,10975126,14005,0,1756153011,12959.555968089997,16.553401110002596,53346.9314844 2025-08-25,20:16:53.000,237,10975139,13885,0,1756153012,12959.589649640002,16.560450240001956,53346.917510160005 2025-08-25,20:16:54.000,237,10975149,13885,0,1756153013,12959.603122259992,16.59569588999875,53346.90353592 2025-08-25,20:16:55.000,237,10975133,14045,0,1756153014,12959.683957979993,16.673236319998978,53346.917510160005 2025-08-25,20:16:56.000,237,10975113,13965,0,1756153015,12959.697430599997,16.729629360001127,53346.91052304001 2025-08-25,20:16:57.000,237,10975134,14005,0,1756153016,12959.751321080003,16.849464570004784,53346.91052304001 2025-08-25,20:16:58.000,237,10975152,14165,0,1756153017,12959.859102039998,16.976348910000524,53346.966420000004 2025-08-25,20:16:59.000,237,10975142,14085,0,1756153018,12960.027509789994,17.131429770000977,53346.91052304001 2025-08-25,20:17:00.000,237,10975153,14205,0,1756153019,12960.11508181999,17.28651063000143,53346.95943288001 2025-08-25,20:17:01.000,237,10975145,13885,0,1756153020,12960.3036985,17.441591490001883,53346.98039424001 2025-08-25,20:17:02.000,237,10975122,14045,0,1756153021,12960.451897319996,17.624868869999773,53347.12013664 2025-08-25,20:17:03.000,237,10975191,14285,0,1756153022,12960.653986619996,17.75880234000215,53347.14808512001 2025-08-25,20:17:04.000,237,10975157,14045,0,1756153023,12960.734822339997,17.97732537000411,53347.09917528 2025-08-25,20:17:05.000,237,10975116,13965,0,1756153024,12960.883021159992,18.160602750002,53347.10616240001 2025-08-25,20:17:06.000,237,10975088,13885,0,1756153025,12960.997538429998,18.308634480003093,53347.16904648 2025-08-25,20:17:07.000,237,10975108,13725,0,1756153026,12961.044692599993,18.477813600002264,53347.14808512001 2025-08-25,20:17:08.000,237,10975142,13965,0,1756153027,12961.091846769988,18.527157509997778,53347.14808512001 2025-08-25,20:17:09.000,237,10975111,14085,0,1756153028,12961.199627729999,18.576501420000568,53347.23891768 2025-08-25,20:17:10.000,237,10975163,14165,0,1756153029,12961.246781899994,18.54830490000313,53347.23891768 2025-08-25,20:17:11.000,237,10975137,14085,0,1756153030,12961.32088131,18.484862730001623,53347.2808404 2025-08-25,20:17:12.000,237,10975171,14045,0,1756153031,12961.368035479994,18.38617491000332,53347.27385328001 2025-08-25,20:17:13.000,237,10975186,13925,0,1756153032,12961.43539857999,18.266339699999662,53347.26686616 2025-08-25,20:17:14.000,237,10975151,14245,0,1756153033,12961.54317954,18.09716058000049,53347.30878888 2025-08-25,20:17:15.000,237,10975124,14165,0,1756153034,12961.56338847,17.93503059000068,53347.25987904 2025-08-25,20:17:16.000,237,10975173,14045,0,1756153035,12961.610542639995,17.765851470001508,53347.32975024 2025-08-25,20:17:17.000,237,10975135,14285,0,1756153036,12961.630751569995,17.64601625999785,53347.3856472 2025-08-25,20:17:18.000,237,10975119,13885,0,1756153037,12961.67790573999,17.603721480001695,53347.322763120006 2025-08-25,20:17:19.000,237,10975176,14245,0,1756153038,12961.711587289996,17.547328439999546,53347.31577600001 2025-08-25,20:17:20.000,237,10975188,13805,0,1756153039,12961.758741459991,17.533230180000828,53347.301801760004 2025-08-25,20:17:21.000,237,10975144,14085,0,1756153040,12961.785686700001,17.5684758300049,53347.30878888 2025-08-25,20:17:22.000,237,10975115,14165,0,1756153041,12961.846313490001,17.610770610001055,53347.39263432001 2025-08-25,20:17:23.000,237,10975102,14045,0,1756153042,12961.866522420001,17.723556689998077,53347.46250552001 2025-08-25,20:17:24.000,237,10975135,14045,0,1756153043,12961.900203969992,17.822244510003657,53347.42756992 2025-08-25,20:17:25.000,237,10975107,13725,0,1756153044,12961.913676589997,17.906834070003242,53347.44154416001 2025-08-25,20:17:26.000,237,10975166,14085,0,1756153045,12961.866522420001,17.97732537000411,53347.43455704 2025-08-25,20:17:27.000,237,10975108,13885,0,1756153046,12961.799159319991,18.019620150000264,53347.490454000006 2025-08-25,20:17:28.000,237,10975151,13925,0,1756153047,12961.61727894999,18.026669279999624,53347.490454000006 2025-08-25,20:17:29.000,237,10975101,14165,0,1756153048,12961.428662269995,17.998472760002187,53347.47647976 2025-08-25,20:17:30.000,237,10975163,14125,0,1756153049,12961.219836659999,17.92093233000196,53347.53237672001 2025-08-25,20:17:31.000,237,10975151,14245,0,1756153050,12960.984065809993,17.822244510003657,53347.53237672001 2025-08-25,20:17:32.000,237,10975141,13965,0,1756153051,12960.701140789992,17.660114520003845,53347.518402480004 2025-08-25,20:17:33.000,237,10975140,13965,0,1756153052,12960.47884255999,17.497984530004032,53347.57429944 2025-08-25,20:17:34.000,237,10975104,13565,0,1756153053,12960.26328064,17.357001930002298,53347.48346688001 2025-08-25,20:17:35.000,237,10975153,14085,0,1756153054,12960.061191339999,17.159626289998414,53347.490454000006 2025-08-25,20:17:36.000,237,10975123,14005,0,1756153055,12959.892783589989,16.962250650001806,53347.40660856 2025-08-25,20:17:37.000,237,10975110,14125,0,1756153056,12959.758057389998,16.87061196000286,53347.44853128 2025-08-25,20:17:38.000,237,10975164,14245,0,1756153057,12959.704166909993,16.630941540002823,53347.41359568001 2025-08-25,20:17:39.000,237,10975104,14005,0,1756153058,12959.690694290002,16.497008070000447,53347.35769872 2025-08-25,20:17:40.000,237,10975117,14325,0,1756153059,12959.683957979993,16.391271120002784,53347.3856472 2025-08-25,20:17:41.000,237,10975134,14245,0,1756153060,12959.717639529998,16.327828950001276,53347.350711600004 2025-08-25,20:17:42.000,237,10975123,13885,0,1756153061,12959.758057389998,16.327828950001276,53347.33673736 2025-08-25,20:17:43.000,237,10975184,14205,0,1756153062,12959.744584769993,16.320779820001917,53347.350711600004 2025-08-25,20:17:44.000,237,10975128,13925,0,1756153063,12959.771530010003,16.398320250002143,53347.34372448001 2025-08-25,20:17:45.000,237,10975112,14045,0,1756153064,12959.710903220002,16.48290981000173,53347.29481464001 2025-08-25,20:17:46.000,237,10975150,14165,0,1756153065,12959.690694290002,16.60274501999811,53347.24590480001 2025-08-25,20:17:47.000,237,10975091,14205,0,1756153066,12959.643540119992,16.814218920000712,53347.252891920005 2025-08-25,20:17:48.000,237,10975117,14045,0,1756153067,12959.623331189992,16.94110326000373,53347.14808512001 2025-08-25,20:17:49.000,237,10975126,13845,0,1756153068,12959.616594879997,17.10323325000354,53347.16205936 2025-08-25,20:17:50.000,237,10975138,13885,0,1756153069,12959.643540119992,17.201921070001845,53347.17603360001 2025-08-25,20:17:51.000,237,10975112,13845,0,1756153070,12959.609858570002,17.27946150000207,53347.155072240006 2025-08-25,20:18:02.000,237,10975127,14125,0,1756153081,12959.32693355,17.64601625999785,53347.350711600004 2025-08-25,20:18:03.000,237,10975169,14165,0,1756153082,12959.25957044999,17.73765495000407,53347.350711600004 2025-08-25,20:18:04.000,237,10975122,14085,0,1756153083,12959.299988309991,17.836342770002375,53347.36468584001 2025-08-25,20:18:05.000,237,10975091,13965,0,1756153084,12959.23936151999,17.87863754999853,53347.28782752 2025-08-25,20:18:06.000,237,10975133,14205,0,1756153085,12959.151789489995,17.892735810004524,53347.30878888 2025-08-25,20:18:07.000,237,10975141,14005,0,1756153086,12959.06421746,17.857490160000452,53347.28782752 2025-08-25,20:18:08.000,237,10975135,13965,0,1756153087,12958.909282329994,17.794047989998944,53347.2109692 2025-08-25,20:18:09.000,237,10975121,13885,0,1756153088,12958.794765059989,17.610770610001055,53347.24590480001 2025-08-25,20:18:10.000,237,10975146,13925,0,1756153089,12958.558994209998,17.448640620001242,53347.16205936 2025-08-25,20:18:11.000,237,10975186,13845,0,1756153090,12958.350168600002,17.201921070001845,53347.12013664 2025-08-25,20:18:12.000,237,10975137,14205,0,1756153091,12958.141342989991,16.969299780001165,53347.04327832 2025-08-25,20:18:13.000,237,10975181,13885,0,1756153092,12958.013353099996,16.786022400003276,53347.04327832 2025-08-25,20:18:14.000,237,10975139,14205,0,1756153093,12957.92578107,16.623892410003464,53346.95943288001 2025-08-25,20:18:15.000,237,10975157,13925,0,1756153094,12957.831472729995,16.454713290004293,53346.97340712 2025-08-25,20:18:16.000,237,10975129,13925,0,1756153095,12957.83820903999,16.42651676999958,53346.86161320001 2025-08-25,20:18:17.000,237,10975138,14085,0,1756153096,12957.92578107,16.377172860004066,53346.819690480006 2025-08-25,20:18:18.000,237,10975161,14005,0,1756153097,12958.06724358,16.405369380001503,53346.7568064 2025-08-25,20:18:19.000,237,10975166,14165,0,1756153098,12958.235651329996,16.4406150299983,53346.72187080001 2025-08-25,20:18:20.000,237,10975140,14005,0,1756153099,12958.451213250002,16.53225372000452,53346.66597384 2025-08-25,20:18:21.000,237,10975164,13885,0,1756153100,12958.660038859998,16.673236319998978,53346.631038240004 2025-08-25,20:18:22.000,237,10975150,14165,0,1756153101,12958.909282329994,16.771924140004558,53346.61007688 2025-08-25,20:18:23.000,237,10975155,14325,0,1756153102,12959.17873472999,16.898808480000298,53346.64501248001 2025-08-25,20:18:24.000,237,10975132,13805,0,1756153103,12959.434714509996,16.976348910000524,53346.63802536 2025-08-25,20:18:25.000,237,10975154,14165,0,1756153104,12959.643540119992,16.976348910000524,53346.617064 2025-08-25,20:18:26.000,237,10975120,14165,0,1756153105,12959.939937759998,16.976348910000524,53346.64501248001 2025-08-25,20:18:27.000,237,10975166,14045,0,1756153106,12960.088136579994,16.93405413000437,53346.69392232001 2025-08-25,20:18:28.000,237,10975103,14085,0,1756153107,12960.290225879995,16.84241543999815,53346.67296096001 2025-08-25,20:18:29.000,237,10975085,13725,0,1756153108,12960.45863362999,16.764875009997922,53346.76379352 2025-08-25,20:18:30.000,237,10975151,14045,0,1756153109,12960.640513999992,16.6520889300009,53346.749819280005 2025-08-25,20:18:31.000,237,10975127,13965,0,1756153110,12960.788712820002,16.518155459998525,53346.819690480006 2025-08-25,20:18:32.000,237,10975119,13845,0,1756153111,12960.970593190003,16.29963243000384,53346.85462608 2025-08-25,20:18:33.000,237,10975147,13925,0,1756153112,12961.112055699989,16.1938954799989,53346.8266776 2025-08-25,20:18:34.000,237,10975168,14045,0,1756153113,12961.266990829994,16.08110940000188,53346.86161320001 2025-08-25,20:18:35.000,237,10975157,14085,0,1756153114,12961.408453339995,16.03176548999909,53346.868600320005 2025-08-25,20:18:36.000,237,10975101,14205,0,1756153115,12961.5835974,16.003568970001652,53346.966420000004 2025-08-25,20:18:37.000,237,10975091,13725,0,1756153116,12961.65769680999,16.03176548999909,53346.90353592 2025-08-25,20:18:38.000,237,10975137,14125,0,1756153117,12961.839577179991,16.109305919999315,53346.966420000004 2025-08-25,20:18:39.000,237,10975103,14245,0,1756153118,12961.933885519997,16.215042870004254,53346.95244576 2025-08-25,20:18:40.000,237,10975132,14005,0,1756153119,12962.014721239997,16.356025469998713,53347.07821392001 2025-08-25,20:18:41.000,237,10975133,13765,0,1756153120,12962.129238510002,16.447664159997657,53347.05725256001 2025-08-25,20:18:42.000,237,10975109,14005,0,1756153121,12962.203337919993,16.525204589997884,53347.134110880004 2025-08-25,20:18:43.000,237,10975160,14245,0,1756153122,12962.257228399998,16.60274501999811,53347.12712376001 2025-08-25,20:18:44.000,237,10975112,14005,0,1756153123,12962.290909949988,16.680285449998337,53347.17603360001 2025-08-25,20:18:45.000,237,10975125,13925,0,1756153124,12962.277437329998,16.729629360001127,53347.183020720004 2025-08-25,20:18:46.000,237,10975137,13845,0,1756153125,12962.196601609998,16.736678490000486,53347.183020720004 2025-08-25,20:18:47.000,237,10975085,14005,0,1756153126,12962.048402790002,16.764875009997922,53347.19000784 2025-08-25,20:18:48.000,237,10975116,13965,0,1756153127,12961.846313490001,16.757825879998563,53347.23891768 2025-08-25,20:18:49.000,237,10975158,14245,0,1756153128,12961.57686108999,16.680285449998337,53347.252891920005 2025-08-25,20:18:50.000,237,10975122,14005,0,1756153129,12961.192891419989,16.71553110000241,53347.23193056 2025-08-25,20:18:51.000,237,10975166,13925,0,1756153130,12960.930175330002,16.722580230001768,53347.19000784 2025-08-25,20:18:52.000,237,10975136,14245,0,1756153131,12960.633777689996,16.800120660001994,53347.134110880004 2025-08-25,20:18:53.000,237,10975110,14165,0,1756153132,12960.42495208,16.800120660001994,53347.14808512001 2025-08-25,20:18:54.000,237,10975101,14125,0,1756153133,12960.3036985,16.83536630999879,53347.12712376001 2025-08-25,20:18:55.000,237,10975125,13965,0,1756153134,12960.24307171,16.87061196000286,53347.09218816 2025-08-25,20:18:56.000,237,10975132,14085,0,1756153135,12960.27675325999,16.898808480000298,53347.11314952 2025-08-25,20:18:57.000,237,10975144,14005,0,1756153136,12960.33738004999,17.00454542999796,53347.09218816 2025-08-25,20:18:58.000,237,10975223,13725,0,1756153137,12960.43842469999,17.06093847000011,53347.16904648 2025-08-25,20:18:59.000,237,10975151,14005,0,1756153138,12960.52599673,17.039791080002033,53347.17603360001 2025-08-25,20:19:00.000,237,10975152,14005,0,1756153139,12960.640513999992,17.082085859998188,53347.17603360001 2025-08-25,20:19:01.000,237,10975193,14165,0,1756153140,12960.687668170001,17.12438064000162,53347.19000784 2025-08-25,20:19:02.000,237,10975144,13885,0,1756153141,12960.728086030002,17.09618412000418,53347.155072240006 2025-08-25,20:19:03.000,237,10975167,14245,0,1756153142,12960.667459240001,17.159626289998414,53347.14808512001 2025-08-25,20:19:04.000,237,10975113,13885,0,1756153143,12960.613568759996,17.159626289998414,53347.02930408001 2025-08-25,20:19:05.000,237,10975109,14125,0,1756153144,12960.499051489991,17.187822810003127,53347.05725256001 2025-08-25,20:19:06.000,237,10975152,14285,0,1756153145,12960.42495208,17.187822810003127,53347.11314952 2025-08-25,20:19:07.000,237,10975122,14125,0,1756153146,12960.29696218999,17.201921070001845,53347.085201040005 2025-08-25,20:19:08.000,237,10975151,13925,0,1756153147,12960.23633539999,17.23011758999928,53347.09917528 2025-08-25,20:19:09.000,237,10975155,14005,0,1756153148,12960.148763369994,17.28651063000143,53347.12712376001 2025-08-25,20:19:10.000,237,10975131,14325,0,1756153149,12960.13529074999,17.208970200001204,53347.015329840004 2025-08-25,20:19:11.000,237,10975098,14005,0,1756153150,12960.088136579994,17.17372455000441,53346.95943288001 2025-08-25,20:19:12.000,237,10975137,13645,0,1756153151,12960.11508181999,17.166675419997773,53346.92449728 2025-08-25,20:19:13.000,237,10975144,14245,0,1756153152,12960.13529074999,17.12438064000162,53346.95943288001 2025-08-25,20:19:14.000,237,10975131,14285,0,1756153153,12960.229599089995,17.039791080002033,53346.90353592 2025-08-25,20:19:15.000,237,10975166,13765,0,1756153154,12960.330643739995,16.905857609999657,53346.868600320005 2025-08-25,20:19:16.000,237,10975128,13925,0,1756153155,12960.499051489991,16.800120660001994,53346.86161320001 2025-08-25,20:19:17.000,237,10975159,14045,0,1756153156,12960.653986619996,16.722580230001768,53346.81270336001 2025-08-25,20:19:18.000,237,10975146,14445,0,1756153157,12960.788712820002,16.581597630000033,53346.8266776 2025-08-25,20:19:19.000,237,10975070,14125,0,1756153158,12960.936911639998,16.525204589997884,53346.85462608 2025-08-25,20:19:20.000,237,10975124,13925,0,1756153159,12961.051428909988,16.43356589999894,53346.86161320001 2025-08-25,20:19:21.000,237,10975129,14085,0,1756153160,12961.118792009998,16.391271120002784,53346.847638960004 2025-08-25,20:19:22.000,237,10975116,13925,0,1756153161,12961.179418799999,16.363074599998072,53346.88257456 2025-08-25,20:19:23.000,237,10975198,13645,0,1756153162,12961.206364039994,16.334878080000635,53346.88257456 2025-08-25,20:19:24.000,237,10975130,14045,0,1756153163,12961.179418799999,16.348976339999354,53346.94545864 2025-08-25,20:19:25.000,237,10975102,13885,0,1756153164,12961.172682489989,16.363074599998072,53346.99436848 2025-08-25,20:19:26.000,237,10975098,14325,0,1756153165,12961.179418799999,16.363074599998072,53347.02231696 2025-08-25,20:19:27.000,237,10975142,14205,0,1756153166,12961.159209869998,16.377172860004066,53347.02930408001 2025-08-25,20:19:28.000,237,10975114,14085,0,1756153167,12961.226572969994,16.370123730004707,53347.04327832 2025-08-25,20:19:29.000,237,10975139,14205,0,1756153168,12961.27372713999,16.348976339999354,53347.0712268 2025-08-25,20:19:30.000,237,10975116,13965,0,1756153169,12961.37477178999,16.29258330000448,53347.14808512001 2025-08-25,20:19:31.000,237,10975108,14085,0,1756153170,12961.49602536999,16.229141130002972,53347.07821392001 2025-08-25,20:19:32.000,237,10975131,13965,0,1756153171,12961.549915849995,16.123404179998033,53347.05725256001 2025-08-25,20:19:33.000,237,10975111,13925,0,1756153172,12961.68464205,16.02471635999973,53347.11314952 2025-08-25,20:19:34.000,237,10975107,13885,0,1756153173,12961.792423009996,16.038814619998448,53347.134110880004 2025-08-25,20:19:35.000,237,10975097,14165,0,1756153174,12961.853049799996,16.003568970001652,53347.12013664 2025-08-25,20:19:36.000,237,10975138,14085,0,1756153175,12961.960830759992,15.975372450004215,53347.155072240006 2025-08-25,20:19:37.000,237,10975110,13845,0,1756153176,12961.994512309997,16.01061810000101,53347.21795632 2025-08-25,20:19:38.000,237,10975101,14005,0,1756153177,12961.994512309997,16.0599620100038,53347.19000784 2025-08-25,20:19:39.000,237,10975122,14245,0,1756153178,12961.906940280001,16.116355049998674,53347.23891768 2025-08-25,20:19:40.000,237,10975140,14085,0,1756153179,12961.785686700001,16.229141130002972,53347.21795632 2025-08-25,20:19:41.000,237,10975161,14285,0,1756153180,12961.671169429996,16.320779820001917,53347.28782752 2025-08-25,20:19:42.000,237,10975122,14085,0,1756153181,12961.509497989995,16.41946764000022,53347.28782752 2025-08-25,20:19:43.000,237,10975066,14005,0,1756153182,12961.34109024,16.518155459998525,53347.29481464001 2025-08-25,20:19:44.000,237,10975125,14085,0,1756153183,12961.186155109994,16.553401110002596,53347.24590480001 2025-08-25,20:19:45.000,237,10975147,14165,0,1756153184,12961.051428909988,16.609794150004745,53347.24590480001 2025-08-25,20:19:46.000,237,10975110,13925,0,1756153185,12960.916702709997,16.609794150004745,53347.2109692 2025-08-25,20:19:47.000,237,10975096,13885,0,1756153186,12960.842603299992,16.60274501999811,53347.183020720004 2025-08-25,20:19:48.000,237,10975138,14045,0,1756153187,12960.802185439992,16.560450240001956,53347.23193056 2025-08-25,20:19:49.000,237,10975086,14085,0,1756153188,12960.849339610002,16.4406150299983,53347.26686616 2025-08-25,20:19:50.000,237,10975165,13925,0,1756153189,12960.862812229992,16.334878080000635,53347.25987904 2025-08-25,20:19:51.000,237,10975109,13885,0,1756153190,12961.017747359998,16.215042870004254,53347.24590480001 2025-08-25,20:19:52.000,237,10975082,14165,0,1756153191,12961.031219979988,16.0599620100038,53347.203982080006 2025-08-25,20:19:53.000,237,10975143,13965,0,1756153192,12961.139000939998,15.989470710002934,53347.25987904 2025-08-25,20:19:54.000,237,10975118,14205,0,1756153193,12961.287199759994,15.911930280002707,53347.2109692 2025-08-25,20:19:55.000,237,10975142,14125,0,1756153194,12961.347826549994,15.869635499999276,53347.16904648 2025-08-25,20:19:56.000,237,10975109,14085,0,1756153195,12961.48255275,15.926028540001425,53347.134110880004 2025-08-25,20:19:57.000,237,10975109,13725,0,1756153196,12961.52297061,15.975372450004215,53347.06423968 2025-08-25,20:19:58.000,237,10975118,13885,0,1756153197,12961.57686108999,16.052912880004442,53347.14808512001 2025-08-25,20:19:59.000,237,10975121,14005,0,1756153198,12961.691378359996,16.179797220000182,53347.09917528 2025-08-25,20:20:00.000,237,10975109,14205,0,1756153199,12961.61727894999,16.348976339999354,53347.134110880004 2025-08-25,20:20:01.000,237,10975086,14085,0,1756153200,12961.55665215999,16.42651676999958,53347.11314952 2025-08-25,20:20:02.000,237,10975144,13925,0,1756153201,12961.47581643999,16.560450240001956,53347.10616240001 2025-08-25,20:20:03.000,237,10975081,13965,0,1756153202,12961.37477178999,16.616843280004105,53347.07821392001 2025-08-25,20:20:04.000,237,10975107,13965,0,1756153203,12961.32088131,16.581597630000033,53347.134110880004 2025-08-25,20:20:05.000,237,10975107,14125,0,1756153204,12961.098583079998,16.53225372000452,53347.10616240001 2025-08-25,20:20:06.000,237,10975149,14285,0,1756153205,12960.943647949993,16.43356589999894,53347.09917528 2025-08-25,20:20:07.000,237,10975120,13845,0,1756153206,12960.768503890002,16.3066815600032,53347.085201040005 2025-08-25,20:20:08.000,237,10975135,14045,0,1756153207,12960.586623520001,16.06701114000316,53347.036291200006 2025-08-25,20:20:09.000,237,10975136,14165,0,1756153208,12960.46536994,15.827340720003122,53347.00834272001 2025-08-25,20:20:10.000,237,10975061,14245,0,1756153209,12960.26328064,15.61586682000052,53347.05725256001 2025-08-25,20:20:11.000,237,10975075,14285,0,1756153210,12960.19591753999,15.411442050004553,53347.015329840004 2025-08-25,20:20:12.000,237,10975140,13885,0,1756153211,12960.014037169989,15.171771630004514,53346.98039424001 2025-08-25,20:20:13.000,237,10975108,14085,0,1756153212,12959.919728829998,15.044887290001498,53346.95244576 2025-08-25,20:20:14.000,237,10975088,14085,0,1756153213,12959.811947869988,14.946199470003194,53346.9314844 2025-08-25,20:20:15.000,237,10975114,13965,0,1756153214,12959.724375839993,14.854560780004249,53346.9314844 2025-08-25,20:20:16.000,237,10975116,14245,0,1756153215,12959.589649640002,14.840462519998255,53346.95244576 2025-08-25,20:20:17.000,237,10975114,14085,0,1756153216,12959.515550229997,14.868659040002967,53346.90353592 2025-08-25,20:20:18.000,237,10975100,13885,0,1756153217,12959.502077609992,14.819315130000177,53346.79174200001 2025-08-25,20:20:19.000,237,10975108,14125,0,1756153218,12959.448187130001,14.861609910003608,53346.7568064 2025-08-25,20:20:20.000,237,10975119,14005,0,1756153219,12959.380824029991,14.889806430001045,53346.76379352 2025-08-25,20:20:21.000,237,10975105,14205,0,1756153220,12959.313460929996,14.946199470003194,53346.72187080001 2025-08-25,20:20:22.000,237,10975117,14085,0,1756153221,12959.21915258999,14.939150340003835,53346.63802536 2025-08-25,20:20:23.000,237,10975101,13725,0,1756153222,12959.111371629995,14.953248600002553,53346.58911552 2025-08-25,20:20:24.000,237,10975128,13765,0,1756153223,12959.030535909995,14.932101210004475,53346.582128400005 2025-08-25,20:20:25.000,237,10975081,14165,0,1756153224,12958.98338174,15.002592509998067,53346.57514128001 2025-08-25,20:20:26.000,237,10975120,14165,0,1756153225,12958.90254602,15.044887290001498,53346.56815416 2025-08-25,20:20:27.000,237,10975083,13965,0,1756153226,12958.862128159999,15.108329460003006,53346.51924432 2025-08-25,20:20:28.000,237,10975070,14325,0,1756153227,12958.747610889994,15.143575109999801,53346.51924432 2025-08-25,20:20:29.000,237,10975106,14085,0,1756153228,12958.680247789998,15.2563611900041,53346.56815416 2025-08-25,20:20:30.000,237,10975076,13925,0,1756153229,12958.660038859998,15.326852489997691,53346.56116704 2025-08-25,20:20:31.000,237,10975111,14005,0,1756153230,12958.572466829988,15.340950750003685,53346.56116704 2025-08-25,20:20:32.000,237,10975133,13685,0,1756153231,12958.471422180002,15.376196400000481,53346.54020568 2025-08-25,20:20:33.000,237,10975096,14245,0,1756153232,12958.431004320002,15.3902946599992,53346.52623144001 2025-08-25,20:20:34.000,237,10975110,13885,0,1756153233,12958.437740629997,15.481933349998144,53346.512257200004 2025-08-25,20:20:35.000,237,10975087,13925,0,1756153234,12958.491631110002,15.467835089999426,53346.45636024001 2025-08-25,20:20:36.000,237,10975167,14085,0,1756153235,12958.619620999998,15.503080740003497,53346.414437520005 2025-08-25,20:20:37.000,237,10975097,13765,0,1756153236,12958.788028749994,15.503080740003497,53346.45636024001 2025-08-25,20:20:38.000,237,10975104,14125,0,1756153237,12959.10463532,15.496031610004138,53346.43539888001 2025-08-25,20:20:39.000,237,10975137,14125,0,1756153238,12959.347142480001,15.510129870002856,53346.32360496 2025-08-25,20:20:40.000,237,10975129,14245,0,1756153239,12959.636803809997,15.503080740003497,53346.32360496 2025-08-25,20:20:41.000,237,10975121,14045,0,1756153240,12959.865838349993,15.474884219998785,53346.33757920001 2025-08-25,20:20:42.000,237,10975117,14285,0,1756153241,12960.088136579994,15.460785960000067,53346.32360496 2025-08-25,20:20:43.000,237,10975120,13845,0,1756153242,12960.21612646999,15.453736830000707,53346.316617840006 2025-08-25,20:20:44.000,237,10975183,14125,0,1756153243,12960.31717111999,15.517179000002216,53346.35854056001 2025-08-25,20:20:45.000,237,10975087,14285,0,1756153244,12960.310434809995,15.56652290999773,53346.3725148 2025-08-25,20:20:46.000,237,10975116,14085,0,1756153245,12960.290225879995,15.60881769000116,53346.414437520005 2025-08-25,20:20:47.000,237,10975103,14085,0,1756153246,12960.189181229995,15.700456380000105,53346.42142464 2025-08-25,20:20:48.000,237,10975123,14005,0,1756153247,12960.11508181999,15.770947680000972,53346.44937312 2025-08-25,20:20:49.000,237,10975087,14085,0,1756153248,12960.047718719994,15.89078289000463,53346.49828296 2025-08-25,20:20:50.000,237,10975059,14005,0,1756153249,12960.000564549999,16.0599620100038,53346.49828296 2025-08-25,20:20:51.000,237,10975075,13885,0,1756153250,12959.946674069994,16.123404179998033,53346.45636024001 2025-08-25,20:20:52.000,237,10975044,14005,0,1756153251,12959.953410379989,16.20094460999826,53346.512257200004 2025-08-25,20:20:53.000,237,10975121,13965,0,1756153252,12959.987091929994,16.25733765000041,53346.5471928 2025-08-25,20:20:54.000,237,10975146,14285,0,1756153253,12960.040982409999,16.356025469998713,53346.57514128001 2025-08-25,20:20:55.000,237,10975151,14245,0,1756153254,12960.128554439994,16.391271120002784,53346.63802536 2025-08-25,20:20:56.000,237,10975103,14085,0,1756153255,12960.22286278,16.42651676999958,53346.63802536 2025-08-25,20:20:57.000,237,10975088,14085,0,1756153256,12960.310434809995,16.47586068000237,53346.63802536 2025-08-25,20:20:58.000,237,10975070,13925,0,1756153257,12960.39800683999,16.4406150299983,53346.60308976001 2025-08-25,20:20:59.000,237,10975105,14005,0,1756153258,12960.48557887,16.377172860004066,53346.59610264 2025-08-25,20:21:00.000,237,10975086,14005,0,1756153259,12960.532733039996,16.341927209999994,53346.700909440005 2025-08-25,20:21:01.000,237,10975057,14085,0,1756153260,12960.593359829996,16.179797220000182,53346.65898672 2025-08-25,20:21:02.000,237,10975095,14205,0,1756153261,12960.539469349991,15.975372450004215,53346.72885792 2025-08-25,20:21:03.000,237,10975074,14205,0,1756153262,12960.44516101,15.693407250000746,53346.69392232001 2025-08-25,20:21:04.000,237,10975102,13885,0,1756153263,12960.32390743,15.453736830000707,53346.65898672 2025-08-25,20:21:05.000,237,10975050,14005,0,1756153264,12960.18244492,15.185869890003232,53346.72187080001 2025-08-25,20:21:06.000,237,10975065,13965,0,1756153265,12960.027509789994,14.97439599000063,53346.749819280005 2025-08-25,20:21:07.000,237,10975098,13805,0,1756153266,12959.926465139994,14.784069480003382,53346.76379352 2025-08-25,20:21:08.000,237,10975192,14125,0,1756153267,12959.758057389998,14.600792099998216,53346.71488368 2025-08-25,20:21:09.000,237,10975113,14125,0,1756153268,12959.690694290002,14.579644710000139,53346.72187080001 2025-08-25,20:21:10.000,237,10975137,13965,0,1756153269,12959.670485360002,14.530300800004625,53346.6869352 2025-08-25,20:21:11.000,237,10975099,13925,0,1756153270,12959.697430599997,14.56554645000142,53346.679948080004 2025-08-25,20:21:12.000,237,10975078,13965,0,1756153271,12959.737848459998,14.636037750002288,53346.70789656 2025-08-25,20:21:13.000,237,10975105,14005,0,1756153272,12959.852365729988,14.74882382999931,53346.700909440005 2025-08-25,20:21:14.000,237,10975110,13965,0,1756153273,12960.05445502999,14.939150340003835,53346.70789656 2025-08-25,20:21:15.000,237,10975123,13845,0,1756153274,12960.15549967999,15.129476850001083,53346.749819280005 2025-08-25,20:21:16.000,237,10975092,14165,0,1756153275,12960.310434809995,15.340950750003685,53346.700909440005 2025-08-25,20:21:17.000,237,10975100,14205,0,1756153276,12960.38453422,15.580621170003724,53346.7568064 2025-08-25,20:21:18.000,237,10975096,14205,0,1756153277,12960.46536994,15.876684629998636,53346.74283216001 2025-08-25,20:21:19.000,237,10975100,14085,0,1756153278,12960.52599673,16.02471635999973,53346.76379352 2025-08-25,20:21:20.000,237,10975131,13885,0,1756153279,12960.54620566,16.278485039998486,53346.77776776 2025-08-25,20:21:21.000,237,10975133,14085,0,1756153280,12960.559678279991,16.454713290004293,53346.84065184001 2025-08-25,20:21:22.000,237,10975110,14125,0,1756153281,12960.492315179996,16.630941540002823,53346.79174200001 2025-08-25,20:21:23.000,237,10975119,13885,0,1756153282,12960.38453422,16.66618718999962,53346.79174200001 2025-08-25,20:21:24.000,237,10975108,13805,0,1756153283,12960.290225879995,16.722580230001768,53346.80571624 2025-08-25,20:21:25.000,237,10975098,13885,0,1756153284,12960.081400269999,16.680285449998337,53346.77776776 2025-08-25,20:21:26.000,237,10975095,13805,0,1756153285,12959.899519899998,16.64503980000154,53346.80571624 2025-08-25,20:21:27.000,237,10975122,14205,0,1756153286,12959.764793699993,16.560450240001956,53346.78475488 2025-08-25,20:21:28.000,237,10975047,14125,0,1756153287,12959.636803809997,16.41946764000022,53346.8266776 2025-08-25,20:21:29.000,237,10975073,14085,0,1756153288,12959.549231780002,16.271435909999127,53346.78475488 2025-08-25,20:21:30.000,237,10975133,14045,0,1756153289,12959.481868679992,16.109305919999315,53346.700909440005 2025-08-25,20:21:31.000,237,10975043,14405,0,1756153290,12959.448187130001,15.876684629998636,53346.819690480006 2025-08-25,20:21:32.000,237,10975111,14165,0,1756153291,12959.414505579996,15.679308990002028,53346.80571624 2025-08-25,20:21:33.000,237,10975148,14045,0,1756153292,12959.394296649996,15.488982480004779,53346.77078064001 2025-08-25,20:21:34.000,237,10975150,14045,0,1756153293,12959.333669859996,15.333901620004326,53346.77078064001 2025-08-25,20:21:35.000,237,10975118,13885,0,1756153294,12959.2258889,15.214066410000669,53346.73584504 2025-08-25,20:21:36.000,237,10975136,13725,0,1756153295,12959.12484425,15.15062423999916,53346.70789656 2025-08-25,20:21:37.000,237,10975106,13725,0,1756153296,12959.010326979995,15.136525980000442,53346.700909440005 2025-08-25,20:21:38.000,237,10975148,13885,0,1756153297,12958.92275495,15.185869890003232,53346.6869352 2025-08-25,20:21:39.000,237,10975112,13885,0,1756153298,12958.801501369999,15.228164669999387,53346.61007688 2025-08-25,20:21:40.000,237,10975091,14125,0,1756153299,12958.680247789998,15.291606840000895,53346.631038240004 2025-08-25,20:21:41.000,237,10975086,13965,0,1756153300,12958.612884689988,15.347999880003044,53346.56815416 2025-08-25,20:21:42.000,237,10975125,14085,0,1756153301,12958.626357309993,15.362098140001763,53346.582128400005 2025-08-25,20:21:43.000,237,10975089,13685,0,1756153302,12958.633093619988,15.418491180003912,53346.61007688 2025-08-25,20:21:44.000,237,10975145,14005,0,1756153303,12958.727401959994,15.38324552999984,53346.5471928 2025-08-25,20:21:45.000,237,10975150,13845,0,1756153304,12958.83518291999,15.362098140001763,53346.63802536 2025-08-25,20:21:46.000,237,10975147,13925,0,1756153305,12958.889073399994,15.312754229998973,53346.55417992001 2025-08-25,20:21:47.000,237,10975097,13925,0,1756153306,12959.0237996,15.235213799998746,53346.52623144001 2025-08-25,20:21:48.000,237,10975112,13925,0,1756153307,12959.12484425,15.171771630004514,53346.55417992001 2025-08-25,20:21:49.000,237,10975120,14165,0,1756153308,12959.17873472999,15.101280330003647,53346.55417992001 2025-08-25,20:21:50.000,237,10975113,14005,0,1756153309,12959.279779379991,15.002592509998067,53346.55417992001 2025-08-25,20:21:51.000,237,10975077,13925,0,1756153310,12959.333669859996,14.97439599000063,53346.59610264 2025-08-25,20:21:52.000,237,10975075,14245,0,1756153311,12959.28651569,14.896855560000404,53346.60308976001 2025-08-25,20:21:53.000,237,10975145,13845,0,1756153312,12959.252834139996,14.896855560000404,53346.56116704 2025-08-25,20:21:54.000,237,10975147,14205,0,1756153313,12959.17873472999,14.889806430001045,53346.55417992001 2025-08-25,20:21:55.000,237,10975067,14085,0,1756153314,12959.171998419995,14.875708170002326,53346.54020568 2025-08-25,20:21:56.000,237,10975140,14005,0,1756153315,12959.030535909995,14.861609910003608,53346.512257200004 2025-08-25,20:21:57.000,237,10975084,13885,0,1756153316,12958.96317281,14.932101210004475,53346.47033448 2025-08-25,20:21:58.000,237,10975125,13885,0,1756153317,12958.83518291999,15.002592509998067,53346.47033448 2025-08-25,20:21:59.000,237,10975098,14165,0,1756153318,12958.754347199989,15.115378590002365,53346.463347360004 2025-08-25,20:22:00.000,237,10975089,14085,0,1756153319,12958.734138269989,15.263410320003459,53346.47033448 2025-08-25,20:22:01.000,237,10975077,14285,0,1756153320,12958.801501369999,15.474884219998785,53346.463347360004 2025-08-25,20:22:02.000,237,10975067,13965,0,1756153321,12958.94296388,15.714554639998823,53346.40745040001 2025-08-25,20:22:03.000,237,10975099,13885,0,1756153322,12959.131580559995,15.996519840002293,53346.42841176 2025-08-25,20:22:04.000,237,10975145,13925,0,1756153323,12959.353878789996,16.278485039998486,53346.39347616 2025-08-25,20:22:05.000,237,10975116,14165,0,1756153324,12959.744584769993,16.588646759999392,53346.47732160001 2025-08-25,20:22:06.000,237,10975149,13925,0,1756153325,12960.101609199999,16.807169790001353,53346.44937312 2025-08-25,20:22:07.000,237,10975078,13925,0,1756153326,12960.45863362999,17.011594560004596,53346.47732160001 2025-08-25,20:22:08.000,237,10975094,13925,0,1756153327,12960.849339610002,17.166675419997773,53346.533218560005 2025-08-25,20:22:09.000,237,10975088,13885,0,1756153328,12961.172682489989,17.258314110003994,53346.57514128001 2025-08-25,20:22:10.000,237,10975063,13765,0,1756153329,12961.48255275,17.314707149998867,53346.61007688 2025-08-25,20:22:11.000,237,10975102,13845,0,1756153330,12961.731796219996,17.28651063000143,53346.61007688 2025-08-25,20:22:12.000,237,10975072,14085,0,1756153331,12961.866522420001,17.208970200001204,53346.71488368 2025-08-25,20:22:13.000,237,10975134,14005,0,1756153332,12961.927149210002,17.1102823800029,53346.7568064 2025-08-25,20:22:14.000,237,10975152,13845,0,1756153333,12961.954094449997,16.94110326000373,53346.77776776 2025-08-25,20:22:15.000,237,10975074,14245,0,1756153334,12961.886731350001,16.750776749999204,53346.83366472 2025-08-25,20:22:16.000,237,10975106,13805,0,1756153335,12961.772214079996,16.60274501999811,53346.85462608 2025-08-25,20:22:17.000,237,10975120,14165,0,1756153336,12961.650960499996,16.447664159997657,53346.88257456 2025-08-25,20:22:18.000,237,10975099,14045,0,1756153337,12961.448871199995,16.222092000003613,53346.91052304001 2025-08-25,20:22:19.000,237,10975129,13685,0,1756153338,12961.27372713999,16.02471635999973,53346.94545864 2025-08-25,20:22:20.000,237,10975094,14205,0,1756153339,12961.037956289998,15.777996810000332,53346.94545864 2025-08-25,20:22:21.000,237,10975096,13845,0,1756153340,12960.775240199997,15.55947377999837,53347.036291200006 2025-08-25,20:22:22.000,237,10975099,14045,0,1756153341,12960.539469349991,15.333901620004326,53347.036291200006 2025-08-25,20:22:23.000,237,10975124,14045,0,1756153342,12960.33738004999,15.101280330003647,53347.05725256001 2025-08-25,20:22:24.000,237,10975169,13885,0,1756153343,12960.20265385,14.903904689999763,53347.04327832 2025-08-25,20:22:25.000,237,10975113,14005,0,1756153344,12960.061191339999,14.762922089998028,53347.036291200006 2025-08-25,20:22:26.000,237,10975121,14005,0,1756153345,12959.973619309989,14.600792099998216,53347.0013556 2025-08-25,20:22:27.000,237,10975055,14085,0,1756153346,12959.987091929994,14.57259558000078,53346.987381360006 2025-08-25,20:22:28.000,237,10975134,14205,0,1756153347,12960.014037169989,14.495055150000553,53346.987381360006 2025-08-25,20:22:29.000,237,10975096,14045,0,1756153348,12960.067927649994,14.502104279999912,53347.02930408001 2025-08-25,20:22:30.000,237,10975102,14085,0,1756153349,12960.09487288999,14.551448190002702,53346.8965488 2025-08-25,20:22:31.000,237,10975100,14005,0,1756153350,12960.14202706,14.509153409999271,53346.819690480006 2025-08-25,20:22:42.000,237,10975105,14005,0,1756153361,12960.909966400002,15.087182069997652,53346.78475488 2025-08-25,20:22:43.000,237,10975101,13845,0,1756153362,12960.997538429998,15.129476850001083,53346.798729120004 2025-08-25,20:22:44.000,237,10975070,14005,0,1756153363,12961.004274739993,15.15767336999852,53346.77078064001 2025-08-25,20:22:45.000,237,10975124,14085,0,1756153364,12961.011011049988,15.143575109999801,53346.868600320005 2025-08-25,20:22:46.000,237,10975116,14245,0,1756153365,12961.037956289998,15.087182069997652,53346.9314844 2025-08-25,20:22:47.000,237,10975068,14005,0,1756153366,12960.997538429998,15.002592509998067,53346.987381360006 2025-08-25,20:22:48.000,237,10975095,14085,0,1756153367,12960.957120569998,14.840462519998255,53346.93847152001 2025-08-25,20:22:49.000,237,10975072,13965,0,1756153368,12960.889757470002,14.699479920003796,53346.94545864 2025-08-25,20:22:50.000,237,10975105,14005,0,1756153369,12960.849339610002,14.509153409999271,53346.93847152001 2025-08-25,20:22:51.000,237,10975150,14085,0,1756153370,12960.768503890002,14.3399742900001,53346.91052304001 2025-08-25,20:22:52.000,237,10975097,14405,0,1756153371,12960.734822339997,14.21308995000436,53346.966420000004 2025-08-25,20:22:53.000,237,10975120,14085,0,1756153372,12960.728086030002,14.036861699998553,53346.97340712 2025-08-25,20:22:54.000,237,10975121,14005,0,1756153373,12960.694404479997,13.924075620001531,53346.95943288001 2025-08-25,20:22:55.000,237,10975083,13965,0,1756153374,12960.687668170001,13.818338670003868,53347.02930408001 2025-08-25,20:22:56.000,237,10975125,14045,0,1756153375,12960.701140789992,13.853584320000664,53347.07821392001 2025-08-25,20:22:57.000,237,10975105,14085,0,1756153376,12960.741558649992,13.874731709998741,53347.07821392001 2025-08-25,20:22:58.000,237,10975120,14085,0,1756153377,12960.842603299992,13.93112475000089,53347.05725256001 2025-08-25,20:22:59.000,237,10975143,14165,0,1756153378,12960.997538429998,14.065058220003266,53347.036291200006 2025-08-25,20:23:00.000,237,10975076,14085,0,1756153379,12961.165946179994,14.191942559999006,53347.0013556 2025-08-25,20:23:01.000,237,10975112,14045,0,1756153380,12961.408453339995,14.361121679998178,53346.987381360006 2025-08-25,20:23:02.000,237,10975055,14045,0,1756153381,12961.62401526,14.558497320002061,53347.0013556 2025-08-25,20:23:03.000,237,10975093,13925,0,1756153382,12961.832840869996,14.727676440001233,53347.0013556 2025-08-25,20:23:04.000,237,10975120,14125,0,1756153383,12962.041666479992,14.946199470003194,53347.015329840004 2025-08-25,20:23:05.000,237,10975084,14205,0,1756153384,12962.189865300003,15.143575109999801,53347.0712268 2025-08-25,20:23:06.000,237,10975063,14125,0,1756153385,12962.304382569993,15.347999880003044,53347.015329840004 2025-08-25,20:23:07.000,237,10975082,14085,0,1756153386,12962.385218289994,15.474884219998785,53347.09218816 2025-08-25,20:23:08.000,237,10975137,13885,0,1756153387,12962.398690909999,15.601768560001801,53347.09917528 2025-08-25,20:23:09.000,237,10975169,13845,0,1756153388,12962.365009359994,15.693407250000746,53347.09218816 2025-08-25,20:23:10.000,237,10975076,13965,0,1756153389,12962.344800429993,15.707505509999464,53347.10616240001 2025-08-25,20:23:11.000,237,10975141,14125,0,1756153390,12962.263964709993,15.651112470004591,53347.11314952 2025-08-25,20:23:32.000,237,10975122,13885,0,1756153411,12962.109029580002,13.811289540004509,53347.25987904 2025-08-25,20:23:33.000,237,10975133,14085,0,1756153412,12962.189865300003,13.917026490002172,53347.2109692 2025-08-25,20:23:34.000,237,10975097,14045,0,1756153413,12962.486262939994,13.952272139998968,53347.490454000006 2025-08-25,20:23:35.000,237,10975090,14205,0,1756153414,12962.62098914,14.015714310000476,53347.51141536001 2025-08-25,20:23:36.000,237,10975084,13965,0,1756153415,12962.688352239995,14.008665180001117,53347.5253896 2025-08-25,20:23:37.000,237,10975117,14005,0,1756153416,12962.789396889995,13.973419530004321,53347.58128656001 2025-08-25,20:23:38.000,237,10975066,13925,0,1756153417,12962.87696891999,13.973419530004321,53347.60923504001 2025-08-25,20:23:39.000,237,10975066,14125,0,1756153418,12962.998222499991,13.924075620001531,53347.637183520004 2025-08-25,20:23:40.000,237,10975071,13845,0,1756153419,12963.159893939992,13.909977360002813,53347.64417064 2025-08-25,20:23:41.000,237,10975109,14045,0,1756153420,12963.233993349997,13.917026490002172,53347.72801608001 2025-08-25,20:23:42.000,237,10975085,13725,0,1756153421,12963.153157629997,13.98751779000304,53347.29481464001 2025-08-25,20:23:43.000,237,10975094,14005,0,1756153422,12963.321565379993,13.973419530004321,53347.35769872 2025-08-25,20:23:44.000,237,10975117,14005,0,1756153423,12963.463027889993,14.029812569999194,53347.39962144 2025-08-25,20:23:45.000,237,10975095,14045,0,1756153424,12963.665117189994,14.065058220003266,53347.469492640004 2025-08-25,20:23:46.000,237,10975093,14245,0,1756153425,12963.77963446,14.10735299999942,53347.518402480004 2025-08-25,20:23:47.000,237,10975071,13925,0,1756153426,12963.88067911,14.093254740000702,53347.56032520001 2025-08-25,20:23:48.000,237,10975131,14085,0,1756153427,12963.988460069995,14.036861699998553,53347.56731232 2025-08-25,20:23:49.000,237,10975099,14205,0,1756153428,12964.06255948,13.973419530004321,53347.60923504001 2025-08-25,20:23:50.000,237,10975078,14005,0,1756153429,12964.190549369996,13.93817388000025,53347.7350032 2025-08-25,20:23:51.000,237,10975114,14005,0,1756153430,12964.230967229996,13.874731709998741,53347.78391304 2025-08-25,20:23:52.000,237,10975083,13925,0,1756153431,12964.332011879997,13.846535190001305,53347.874745600006 2025-08-25,20:23:53.000,237,10975158,14045,0,1756153432,12964.379166049992,13.867682579999382,53347.93064256 2025-08-25,20:23:54.000,237,10975137,13845,0,1756153433,12964.439792839992,13.924075620001531,53347.95859104 2025-08-25,20:23:55.000,237,10975119,14165,0,1756153434,12964.480210699992,14.10735299999942,53348.00750088 2025-08-25,20:23:56.000,237,10975100,13805,0,1756153435,12964.594727969998,14.318826900002023,53348.1192948 2025-08-25,20:23:57.000,237,10975043,14085,0,1756153436,12964.581255349993,14.579644710000139,53348.15423040001 2025-08-25,20:23:58.000,237,10975111,13805,0,1756153437,12964.675563689998,14.854560780004249,53348.23807584 2025-08-25,20:23:59.000,237,10975129,13805,0,1756153438,12964.749663099989,15.15062423999916,53348.27301144 2025-08-25,20:24:00.000,237,10975129,13885,0,1756153439,12964.817026199999,15.42554031000327,53348.33589552 2025-08-25,20:24:01.000,237,10975114,14085,0,1756153440,12964.830498819989,15.65816160000395,53348.39179248 2025-08-25,20:24:02.000,237,10975066,13965,0,1756153441,12964.843971439994,15.876684629998636,53348.356856880004 2025-08-25,20:24:03.000,237,10975130,13965,0,1756153442,12964.776608339998,16.003568970001652,53348.34288264 2025-08-25,20:24:04.000,237,10975117,13885,0,1756153443,12964.702508929993,16.095207660000597,53348.32192128001 2025-08-25,20:24:05.000,237,10975102,14085,0,1756153444,12964.648618449988,16.151600700002746,53348.37083112001 2025-08-25,20:24:06.000,237,10975099,14005,0,1756153445,12964.587991660002,16.264386779999768,53348.377818240006 2025-08-25,20:24:07.000,237,10975061,13805,0,1756153446,12964.561046419993,16.20094460999826,53348.41275384 2025-08-25,20:24:08.000,237,10975097,14045,0,1756153447,12964.486947010002,16.18684634999954,53348.39179248 2025-08-25,20:24:09.000,237,10975124,14045,0,1756153448,12964.426320220002,16.158649830002105,53348.44768944001 2025-08-25,20:24:10.000,237,10975106,13845,0,1756153449,12964.540837489993,16.045863749997807,53348.46865080001 2025-08-25,20:24:11.000,237,10975127,14005,0,1756153450,12964.513892249997,15.940126800000144,53348.48262504 2025-08-25,20:24:12.000,237,10975085,13885,0,1756153451,12964.527364870002,15.799144199998409,53348.48961216001 2025-08-25,20:24:13.000,237,10975090,13925,0,1756153452,12964.561046419993,15.672259860002669,53348.51756064001 2025-08-25,20:24:14.000,237,10975091,14245,0,1756153453,12964.594727969998,15.460785960000067,53348.55948336 2025-08-25,20:24:15.000,237,10975060,13805,0,1756153454,12964.513892249997,15.242262929998105,53348.56647048001 2025-08-25,20:24:16.000,237,10975139,14045,0,1756153455,12964.486947010002,15.080132939998293,53348.48262504 2025-08-25,20:24:17.000,237,10975068,13925,0,1756153456,12964.426320220002,14.882757300001686,53348.51057352 2025-08-25,20:24:18.000,237,10975082,14245,0,1756153457,12964.338748189992,14.734725570000592,53348.475637920004 2025-08-25,20:24:19.000,237,10975070,13925,0,1756153458,12964.257912469991,14.628988620002929,53348.44070232 2025-08-25,20:24:20.000,237,10975083,14045,0,1756153459,12964.10297734,14.502104279999912,53348.40576672 2025-08-25,20:24:21.000,237,10975105,13925,0,1756153460,12963.96151483,14.39636733000225,53348.46865080001 2025-08-25,20:24:22.000,237,10975068,14005,0,1756153461,12963.81331600999,14.304728640003304,53348.44768944001 2025-08-25,20:24:23.000,237,10975129,13885,0,1756153462,12963.685326119994,14.241286470001796,53348.426728080005 2025-08-25,20:24:24.000,237,10975133,14085,0,1756153463,12963.496709439998,14.255384730000515,53348.44768944001 2025-08-25,20:24:25.000,237,10975066,13805,0,1756153464,12963.335037999997,14.262433859999874,53348.41275384 2025-08-25,20:24:26.000,237,10975111,14165,0,1756153465,12963.173366559997,14.318826900002023,53348.41275384 2025-08-25,20:24:27.000,237,10975060,13885,0,1756153466,12962.998222499991,14.38931820000289,53348.37083112001 2025-08-25,20:24:28.000,237,10975134,14525,0,1756153467,12962.85675998999,14.530300800004625,53348.40576672 2025-08-25,20:24:29.000,237,10975083,14005,0,1756153468,12962.73550640999,14.61489036000421,53348.34986976001 2025-08-25,20:24:30.000,237,10975106,13925,0,1756153469,12962.57383496999,14.685381659997802,53348.377818240006 2025-08-25,20:24:31.000,237,10975095,14045,0,1756153470,12962.51320817999,14.784069480003382,53348.31493416 2025-08-25,20:24:32.000,237,10975049,13885,0,1756153471,12962.49299924999,14.840462519998255,53348.377818240006 2025-08-25,20:24:33.000,237,10975065,13925,0,1756153472,12962.526680799994,14.882757300001686,53348.4337152 2025-08-25,20:24:34.000,237,10975071,14125,0,1756153473,12962.59404389999,14.882757300001686,53348.377818240006 2025-08-25,20:24:35.000,237,10975089,13885,0,1756153474,12962.688352239995,14.840462519998255,53348.31493416 2025-08-25,20:24:36.000,237,10975118,14165,0,1756153475,12962.78266058,14.74882382999931,53348.34288264 2025-08-25,20:24:37.000,237,10975041,13885,0,1756153476,12962.94433202,14.74882382999931,53348.38480536 2025-08-25,20:24:38.000,237,10975063,13885,0,1756153477,12963.065585600001,14.657185140000365,53348.328908400006 2025-08-25,20:24:39.000,237,10975095,14245,0,1756153478,12963.146421320002,14.551448190002702,53348.328908400006 2025-08-25,20:24:40.000,237,10975120,13925,0,1756153479,12963.247465970002,14.459809500003757,53348.40576672 2025-08-25,20:24:41.000,237,10975133,14165,0,1756153480,12963.267674900002,14.452760370004398,53348.38480536 2025-08-25,20:24:42.000,237,10975103,13725,0,1756153481,12963.274411209997,14.424563849999686,53348.307947040004 2025-08-25,20:24:43.000,237,10975075,14165,0,1756153482,12963.274411209997,14.39636733000225,53348.37083112001 2025-08-25,20:24:44.000,237,10975075,13925,0,1756153483,12963.260938589992,14.438662109998404,53348.39877960001 2025-08-25,20:24:45.000,237,10975121,14045,0,1756153484,12963.233993349997,14.417514720000327,53348.37083112001 2025-08-25,20:24:46.000,237,10975121,14325,0,1756153485,12963.281147519992,14.417514720000327,53348.328908400006 2025-08-25,20:24:47.000,237,10975098,14325,0,1756153486,12963.321565379993,14.39636733000225,53348.39877960001 2025-08-25,20:24:48.000,237,10975125,14005,0,1756153487,12963.449555269988,14.262433859999874,53348.34288264 2025-08-25,20:24:49.000,237,10975087,14205,0,1756153488,12963.577545159998,14.184893429999647,53348.39877960001 2025-08-25,20:24:50.000,237,10975082,14285,0,1756153489,12963.698798739999,14.079156480001984,53348.38480536 2025-08-25,20:24:51.000,237,10975110,13965,0,1756153490,12963.82005232,13.966370399997686,53348.39179248 2025-08-25,20:24:52.000,237,10975121,13885,0,1756153491,12963.90088804,13.839486060001946,53348.426728080005 2025-08-25,20:24:53.000,237,10975109,14045,0,1756153492,12964.08276841,13.747847370003,53348.5035864 2025-08-25,20:24:54.000,237,10975065,13845,0,1756153493,12964.210758299996,13.75489650000236,53348.4337152 2025-08-25,20:24:55.000,237,10975128,14085,0,1756153494,12964.318539259992,13.726699979997647,53348.46865080001 2025-08-25,20:24:56.000,237,10975088,14245,0,1756153495,12964.493683319997,13.776043890000437,53348.496599280006 2025-08-25,20:24:57.000,237,10975102,13925,0,1756153496,12964.594727969998,13.8817808399981,53348.41974096001 2025-08-25,20:24:58.000,237,10975039,13925,0,1756153497,12964.742926789993,14.050959960004548,53348.46166368 2025-08-25,20:24:59.000,237,10975073,14445,0,1756153498,12964.850707749989,14.227188210003078,53348.51756064001 2025-08-25,20:25:00.000,237,10975099,14045,0,1756153499,12964.95175239999,14.51620253999863,53348.55249624 2025-08-25,20:25:01.000,237,10975077,14245,0,1756153500,12964.985433949994,14.755872959998669,53348.67127728 2025-08-25,20:25:02.000,237,10975076,13925,0,1756153501,12965.11342383999,14.960297730001912,53348.69922576 2025-08-25,20:25:03.000,237,10975069,13965,0,1756153502,12965.09995122,15.284557710001536,53348.7481356 2025-08-25,20:25:04.000,237,10975089,13885,0,1756153503,12965.05279704999,15.496031610004138,53348.7481356 2025-08-25,20:25:05.000,237,10975091,14085,0,1756153504,12965.046060739995,15.714554639998823,53348.75512272001 2025-08-25,20:25:06.000,237,10975119,14205,0,1756153505,12965.03258811999,15.89078289000463,53348.762109840005 2025-08-25,20:25:07.000,237,10975061,13805,0,1756153506,12964.99890657,15.996519840002293,53348.79704544 2025-08-25,20:25:08.000,237,10975137,14125,0,1756153507,12964.958488709999,16.038814619998448,53348.887878 2025-08-25,20:25:09.000,237,10975094,14005,0,1756153508,12964.864180369994,16.08110940000188,53348.87390376001 2025-08-25,20:25:10.000,237,10975113,14045,0,1756153509,12964.776608339998,16.123404179998033,53348.9577492 2025-08-25,20:25:11.000,237,10975133,14285,0,1756153510,12964.689036309988,16.0599620100038,53348.95076208001 2025-08-25,20:25:12.000,237,10975082,14125,0,1756153511,12964.534101179997,16.088158530001238,53348.94377496 2025-08-25,20:25:13.000,237,10975107,13965,0,1756153512,12964.460001769992,15.989470710002934,53349.02063328001 2025-08-25,20:25:14.000,237,10975075,13885,0,1756153513,12964.291594019996,15.926028540001425,53348.95076208001 2025-08-25,20:25:15.000,237,10975110,14245,0,1756153514,12964.190549369996,15.883733759997995,53349.00665904 2025-08-25,20:25:16.000,237,10975091,13965,0,1756153515,12964.08276841,15.813242460004403,53348.999671920006 2025-08-25,20:25:17.000,237,10975068,14085,0,1756153516,12964.06255948,15.742751160003536,53348.99268480001 2025-08-25,20:25:18.000,237,10975088,14005,0,1756153517,12964.00193269,15.700456380000105,53348.93678784 2025-08-25,20:25:19.000,237,10975141,14045,0,1756153518,12964.02214162,15.61586682000052,53348.978710560004 2025-08-25,20:25:20.000,237,10975113,13845,0,1756153519,12964.04235055,15.66521073000331,53348.95076208001 2025-08-25,20:25:21.000,237,10975109,14045,0,1756153520,12964.09624102999,15.637014209998597,53348.92281360001 2025-08-25,20:25:22.000,237,10975079,14085,0,1756153521,12964.00193269,15.66521073000331,53348.94377496 2025-08-25,20:25:23.000,237,10975112,14045,0,1756153522,12963.96151483,15.693407250000746,53348.929800720005 2025-08-25,20:25:24.000,237,10975084,14045,0,1756153523,12963.82005232,15.707505509999464,53348.94377496 2025-08-25,20:25:25.000,237,10975111,13925,0,1756153524,12963.71227135999,15.714554639998823,53348.90185224001 2025-08-25,20:25:26.000,237,10975104,13925,0,1756153525,12963.557336229998,15.679308990002028,53348.89486512 2025-08-25,20:25:27.000,237,10975067,13965,0,1756153526,12963.409137410003,15.61586682000052,53348.85294240001 2025-08-25,20:25:28.000,237,10975135,14165,0,1756153527,12963.281147519992,15.510129870002856,53348.84595528 2025-08-25,20:25:29.000,237,10975128,14165,0,1756153528,12963.254202279997,15.42554031000327,53348.79005832 2025-08-25,20:25:30.000,237,10975096,13965,0,1756153529,12963.267674900002,15.298655970000254,53348.79005832 2025-08-25,20:25:31.000,237,10975076,14085,0,1756153530,12963.260938589992,15.108329460003006,53348.75512272001 2025-08-25,20:25:32.000,237,10975097,14165,0,1756153531,12963.247465970002,14.97439599000063,53348.72018712 2025-08-25,20:25:33.000,237,10975134,13885,0,1756153532,12963.267674900002,14.713578180002514,53348.65730304001 2025-08-25,20:25:34.000,237,10975110,14005,0,1756153533,12963.267674900002,14.509153409999271,53348.60140608 2025-08-25,20:25:35.000,237,10975103,14045,0,1756153534,12963.207048110002,14.255384730000515,53348.58743184001 2025-08-25,20:25:36.000,237,10975086,14405,0,1756153535,12963.166630250002,14.036861699998553,53348.55249624 2025-08-25,20:25:37.000,237,10975074,13845,0,1756153536,12962.998222499991,13.797191279998515,53348.55948336 2025-08-25,20:25:38.000,237,10975093,14005,0,1756153537,12962.82307844,13.564569989997835,53348.524547760004 2025-08-25,20:25:39.000,237,10975122,14405,0,1756153538,12962.68161593,13.374243480000587,53348.48262504 2025-08-25,20:25:40.000,237,10975072,14045,0,1756153539,12962.47279031999,13.190966100002697,53348.377818240006 2025-08-25,20:25:41.000,237,10975117,13805,0,1756153540,12962.250492089988,13.07113088999904,53348.328908400006 2025-08-25,20:25:42.000,237,10975054,13965,0,1756153541,12962.068611720002,13.014737850004167,53348.363844 2025-08-25,20:25:43.000,237,10975111,14125,0,1756153542,12961.920412899992,12.993590459998813,53348.259037200005 2025-08-25,20:25:44.000,237,10975147,14005,0,1756153543,12961.792423009996,12.958344810002018,53348.18217888001 2025-08-25,20:25:45.000,237,10975058,13685,0,1756153544,12961.69811466999,13.078180019998399,53348.12628192 2025-08-25,20:25:46.000,237,10975115,13725,0,1756153545,12961.691378359996,13.16981871000462,53348.09833344 2025-08-25,20:25:47.000,237,10975044,13885,0,1756153546,12961.711587289996,13.233260879998852,53348.07038496 2025-08-25,20:25:48.000,237,10975108,14005,0,1756153547,12961.778950389991,13.282604790001642,53348.00750088 2025-08-25,20:25:49.000,237,10975089,13885,0,1756153548,12961.826104560001,13.331948700004432,53348.08435920001 2025-08-25,20:25:50.000,237,10975098,13925,0,1756153549,12961.913676589997,13.338997830003791,53347.993526640006 2025-08-25,20:25:51.000,237,10975146,14005,0,1756153550,12961.913676589997,13.324899569997797,53347.95859104 2025-08-25,20:25:52.000,237,10975104,13885,0,1756153551,12961.981039689992,13.395390869998664,53348.042436480006 2025-08-25,20:25:53.000,237,10975085,13645,0,1756153552,12962.041666479992,13.437685650002095,53348.00750088 2025-08-25,20:25:54.000,237,10975123,13605,0,1756153553,12962.115765889997,13.508176950002962,53348.02846224 2025-08-25,20:25:55.000,237,10975092,13885,0,1756153554,12962.176392679998,13.57866825000383,53347.94461680001 2025-08-25,20:25:56.000,237,10975057,13965,0,1756153555,12962.263964709993,13.649159550004697,53347.90269408 2025-08-25,20:25:57.000,237,10975106,14085,0,1756153556,12962.358273049998,13.719650849998288,53347.91666832001 2025-08-25,20:25:58.000,237,10975094,14125,0,1756153557,12962.519944489999,13.783093019999797,53347.96557816001 2025-08-25,20:25:59.000,237,10975154,13845,0,1756153558,12962.62098914,13.783093019999797,53347.95859104 2025-08-25,20:26:00.000,237,10975085,14045,0,1756153559,12962.76245165,13.818338670003868,53347.90269408 2025-08-25,20:26:01.000,237,10975105,13925,0,1756153560,12962.971277259996,13.818338670003868,53347.993526640006 2025-08-25,20:26:02.000,237,10975118,14005,0,1756153561,12963.106003460001,13.804240409997874,53348.01448800001 2025-08-25,20:26:03.000,237,10975148,13925,0,1756153562,12963.281147519992,13.818338670003868,53347.98653952001 2025-08-25,20:26:04.000,237,10975125,14045,0,1756153563,12963.395664789998,13.825387800003227,53348.021475120004 2025-08-25,20:26:05.000,237,10975100,13885,0,1756153564,12963.469764199988,13.846535190001305,53348.02846224 2025-08-25,20:26:06.000,237,10975108,13965,0,1756153565,12963.617963019999,13.909977360002813,53348.07737208 2025-08-25,20:26:07.000,237,10975076,14045,0,1756153566,12963.739216599999,14.008665180001117,53348.13326904001 2025-08-25,20:26:08.000,237,10975120,14005,0,1756153567,12963.846997559995,14.079156480001984,53348.03544936001 2025-08-25,20:26:09.000,237,10975145,14045,0,1756153568,12964.02214162,14.142598650003492,53348.140256160004 2025-08-25,20:26:10.000,237,10975146,13805,0,1756153569,12964.07603209999,14.177844300000288,53348.13326904001 2025-08-25,20:26:11.000,237,10975187,13965,0,1756153570,12964.150131509996,14.198991689998365,53348.13326904001 2025-08-25,20:26:12.000,237,10975171,13725,0,1756153571,12964.177076749991,14.220139080003719,53348.161217520006 2025-08-25,20:26:13.000,237,10975069,13925,0,1756153572,12964.237703539991,14.184893429999647,53348.210127360006 2025-08-25,20:26:14.000,237,10975110,14005,0,1756153573,12964.210758299996,14.177844300000288,53348.259037200005 2025-08-25,20:26:15.000,237,10975066,13925,0,1756153574,12964.16360413,14.16374604000157,53348.27301144 2025-08-25,20:26:16.000,237,10975093,13885,0,1756153575,12964.1433952,14.191942559999006,53348.32192128001 2025-08-25,20:26:17.000,237,10975083,13885,0,1756153576,12964.07603209999,14.184893429999647,53348.363844 2025-08-25,20:26:18.000,237,10975138,13565,0,1756153577,12964.06255948,14.227188210003078,53348.33589552 2025-08-25,20:26:19.000,237,10975084,13845,0,1756153578,12963.98172376,14.198991689998365,53348.27301144 2025-08-25,20:26:20.000,237,10975066,13925,0,1756153579,12963.95477851999,14.170795170000929,53348.23108872001 2025-08-25,20:26:21.000,237,10975101,13725,0,1756153580,12963.927833279995,14.121451259998139,53348.27301144 2025-08-25,20:26:22.000,237,10975117,13885,0,1756153581,12963.887415419995,14.065058220003266,53348.33589552 2025-08-25,20:26:23.000,237,10975082,13645,0,1756153582,12963.84026125,13.924075620001531,53348.28698568 2025-08-25,20:26:24.000,237,10975116,13765,0,1756153583,12963.79310707999,13.804240409997874,53348.28698568 2025-08-25,20:26:25.000,237,10975102,13845,0,1756153584,12963.71227135999,13.656208680004056,53348.307947040004 2025-08-25,20:26:26.000,237,10975147,14005,0,1756153585,12963.719007669999,13.508176950002962,53348.26602432 2025-08-25,20:26:27.000,237,10975079,14005,0,1756153586,12963.651644569989,13.360145220001868,53348.33589552 2025-08-25,20:26:28.000,237,10975085,13965,0,1756153587,12963.685326119994,13.30375217999972,53348.37083112001 2025-08-25,20:26:29.000,237,10975150,13885,0,1756153588,12963.719007669999,13.282604790001642,53348.34288264 2025-08-25,20:26:30.000,237,10975085,13965,0,1756153589,12963.79984339,13.275555660002283,53348.356856880004 2025-08-25,20:26:31.000,237,10975149,13885,0,1756153590,12963.9413059,13.360145220001868,53348.39877960001 2025-08-25,20:26:32.000,237,10975121,14205,0,1756153591,12963.99519637999,13.47293129999889,53348.40576672 2025-08-25,20:26:33.000,237,10975121,13885,0,1756153592,12964.089504719996,13.628012159999344,53348.39179248 2025-08-25,20:26:34.000,237,10975108,13725,0,1756153593,12964.190549369996,13.740798240003642,53348.41275384 2025-08-25,20:26:35.000,237,10975130,14045,0,1756153594,12964.170340439996,13.804240409997874,53348.44070232 2025-08-25,20:26:36.000,237,10975118,13925,0,1756153595,12964.10297734,13.902928230003454,53348.48262504 2025-08-25,20:26:37.000,237,10975099,14005,0,1756153596,12963.907624349995,13.924075620001531,53348.37083112001 2025-08-25,20:26:38.000,237,10975121,13965,0,1756153597,12963.69206242999,13.93817388000025,53348.39179248 2025-08-25,20:26:39.000,237,10975125,13765,0,1756153598,12963.442818959993,13.902928230003454,53348.31493416 2025-08-25,20:26:40.000,237,10975139,13725,0,1756153599,12963.092530839996,13.790142149999156,53348.328908400006 2025-08-25,20:26:41.000,237,10975163,13845,0,1756153600,12962.73550640999,13.70555258999957,53348.27999856001 2025-08-25,20:26:42.000,237,10975086,14045,0,1756153601,12962.412163529989,13.620963029999984,53348.26602432 2025-08-25,20:26:43.000,237,10975113,14125,0,1756153602,12962.135974819998,13.47293129999889,53348.21711448 2025-08-25,20:26:44.000,237,10975106,14045,0,1756153603,12961.799159319991,13.324899569997797,53348.14724328 2025-08-25,20:26:45.000,237,10975075,13725,0,1756153604,12961.62401526,13.205064360001415,53348.08435920001 2025-08-25,20:26:46.000,237,10975131,13845,0,1756153605,12961.53644322999,13.11342567000247,53348.07737208 2025-08-25,20:26:47.000,237,10975073,13885,0,1756153606,12961.57686108999,12.986541329999454,53348.02846224 2025-08-25,20:26:48.000,237,10975088,13765,0,1756153607,12961.67790573999,12.909000899999228,53348.00750088 2025-08-25,20:26:49.000,237,10975091,13965,0,1756153608,12961.866522420001,12.83850959999836,53347.972565280004 2025-08-25,20:26:50.000,237,10975137,14005,0,1756153609,12962.129238510002,12.789165690002847,53347.93064256 2025-08-25,20:26:51.000,237,10975152,13885,0,1756153610,12962.412163529989,12.817362210000283,53347.90269408 2025-08-25,20:26:52.000,237,10975111,13965,0,1756153611,12962.70182486,12.852607860004355,53347.95859104 2025-08-25,20:26:53.000,237,10975122,13885,0,1756153612,12963.011695119996,12.951295680002659,53347.95859104 2025-08-25,20:26:54.000,237,10975163,14125,0,1756153613,12963.348510620002,12.993590459998813,53347.9795524 2025-08-25,20:26:55.000,237,10975113,14245,0,1756153614,12963.584281469994,13.12047480000183,53347.96557816001 2025-08-25,20:26:56.000,237,10975124,14045,0,1756153615,12963.75942553,13.268506530002924,53347.95160392 2025-08-25,20:26:57.000,237,10975099,14005,0,1756153616,12963.83352493999,13.409489130004658,53348.07038496 2025-08-25,20:26:58.000,237,10975159,13965,0,1756153617,12963.85373386999,13.508176950002962,53348.05641072 2025-08-25,20:26:59.000,237,10975120,13725,0,1756153618,12963.82005232,13.585717380003189,53348.05641072 2025-08-25,20:27:00.000,237,10975087,13925,0,1756153619,12963.685326119994,13.649159550004697,53348.10532056 2025-08-25,20:27:01.000,237,10975087,13965,0,1756153620,12963.510182059988,13.684405200001493,53348.12628192 2025-08-25,20:27:02.000,237,10975129,14245,0,1756153621,12963.314829069997,13.677356070002133,53348.18217888001 2025-08-25,20:27:03.000,237,10975135,14085,0,1756153622,12963.112739769997,13.635061289998703,53348.18217888001 2025-08-25,20:27:04.000,237,10975184,13845,0,1756153623,12962.957804639991,13.550471729999117,53348.24506296 2025-08-25,20:27:05.000,237,10975106,13885,0,1756153624,12962.80286951,13.501127820003603,53348.21711448 2025-08-25,20:27:06.000,237,10975082,13645,0,1756153625,12962.829814749995,13.388341739999305,53348.30095992001 2025-08-25,20:27:07.000,237,10975122,13725,0,1756153626,12962.870232609996,13.310801309999079,53348.2939728 2025-08-25,20:27:08.000,237,10975130,14045,0,1756153627,12962.991486189996,13.233260879998852,53348.27999856001 2025-08-25,20:27:09.000,237,10975108,14085,0,1756153628,12963.173366559997,13.212113490000775,53348.32192128001 2025-08-25,20:27:10.000,237,10975057,14045,0,1756153629,12963.449555269988,13.190966100002697,53348.32192128001 2025-08-25,20:27:11.000,237,10975102,14205,0,1756153630,12963.766161839994,13.254408270004205,53348.32192128001 2025-08-25,20:27:12.000,237,10975135,13765,0,1756153631,12964.089504719996,13.310801309999079,53348.40576672 2025-08-25,20:27:13.000,237,10975117,13645,0,1756153632,12964.426320220002,13.430636520002736,53348.46865080001 2025-08-25,20:27:14.000,237,10975142,13765,0,1756153633,12964.682299999993,13.564569989997835,53348.46166368 2025-08-25,20:27:15.000,237,10975118,13925,0,1756153634,12964.945016089994,13.698503460000211,53348.51756064001 2025-08-25,20:27:16.000,237,10975129,13885,0,1756153635,12965.106687529995,13.761945630001719,53348.55249624 2025-08-25,20:27:17.000,237,10975129,14165,0,1756153636,12965.19425955999,13.860633450000023,53348.5734576 2025-08-25,20:27:18.000,237,10975128,13925,0,1756153637,12965.227941109995,13.832436930002586,53348.664290160006 2025-08-25,20:27:19.000,237,10975127,14045,0,1756153638,12965.23467741999,13.832436930002586,53348.713200000006 2025-08-25,20:27:20.000,237,10975103,14045,0,1756153639,12965.12016015,13.783093019999797,53348.72018712 2025-08-25,20:27:21.000,237,10975140,13845,0,1756153640,12964.99890657,13.670306940002774,53348.72018712 2025-08-25,20:27:22.000,237,10975104,13685,0,1756153641,12964.870916679989,13.557520859998476,53348.75512272001 2025-08-25,20:27:23.000,237,10975108,14005,0,1756153642,12964.817026199999,13.487029560004885,53348.80403256001 2025-08-25,20:27:24.000,237,10975126,14045,0,1756153643,12964.763135719993,13.374243480000587,53348.70621288001 2025-08-25,20:27:25.000,237,10975133,13925,0,1756153644,12964.783344649994,13.338997830003791,53348.80403256001 2025-08-25,20:27:26.000,237,10975151,14085,0,1756153645,12964.884389299994,13.310801309999079,53348.87390376001 2025-08-25,20:27:27.000,237,10975145,14165,0,1756153646,12965.01237918999,13.310801309999079,53348.86691664 2025-08-25,20:27:28.000,237,10975128,13885,0,1756153647,12965.13363276999,13.367194350001228,53348.90883936 2025-08-25,20:27:29.000,237,10975116,13845,0,1756153648,12965.33572206999,13.501127820003603,53348.84595528 2025-08-25,20:27:30.000,237,10975095,13965,0,1756153649,12965.510866129996,13.670306940002774,53348.811019680004 2025-08-25,20:27:31.000,237,10975104,13885,0,1756153650,12965.591701849997,13.818338670003868,53348.84595528 2025-08-25,20:27:32.000,237,10975058,14125,0,1756153651,12965.665801260002,13.994566920002399,53348.90883936 2025-08-25,20:27:33.000,237,10975121,13885,0,1756153652,12965.692746499997,14.234237340002437,53348.90883936 2025-08-25,20:27:34.000,237,10975158,13845,0,1756153653,12965.686010190002,14.431612979999045,53348.93678784 2025-08-25,20:27:35.000,237,10975101,13725,0,1756153654,12965.638856019992,14.61489036000421,53348.95076208001 2025-08-25,20:27:36.000,237,10975122,14245,0,1756153655,12965.591701849997,14.734725570000592,53348.95076208001 2025-08-25,20:27:37.000,237,10975075,14165,0,1756153656,12965.504129820001,14.812266000000818,53348.98569768 2025-08-25,20:27:38.000,237,10975102,14045,0,1756153657,12965.436766719991,14.833413389998896,53349.01364616 2025-08-25,20:27:39.000,237,10975113,13645,0,1756153658,12965.34245838,14.833413389998896,53349.04159464001 2025-08-25,20:27:40.000,237,10975079,13965,0,1756153659,12965.28183159,14.812266000000818,53349.08351736 2025-08-25,20:27:41.000,237,10975123,13885,0,1756153660,12965.13363276999,14.74177469999995,53349.13941432001 2025-08-25,20:27:42.000,237,10975098,14045,0,1756153661,12964.99217025999,14.664234269999724,53349.146401440004 2025-08-25,20:27:43.000,237,10975144,13885,0,1756153662,12964.924807159994,14.607841230004851,53349.17434992 2025-08-25,20:27:44.000,237,10975103,13885,0,1756153663,12964.810289889989,14.56554645000142,53349.23723400001 2025-08-25,20:27:45.000,237,10975110,13765,0,1756153664,12964.709245239988,14.56554645000142,53349.23024688 2025-08-25,20:27:46.000,237,10975118,14005,0,1756153665,12964.574519039998,14.537349930003984,53349.25819536001 2025-08-25,20:27:47.000,237,10975149,14245,0,1756153666,12964.412847599997,14.57259558000078,53349.363002160004 2025-08-25,20:27:48.000,237,10975136,13845,0,1756153667,12964.237703539991,14.636037750002288,53349.335053680006 2025-08-25,20:27:49.000,237,10975100,13765,0,1756153668,12964.028877929995,14.685381659997802,53349.28614384001 2025-08-25,20:27:50.000,237,10975076,13965,0,1756153669,12963.87394279999,14.74882382999931,53349.32806656001 2025-08-25,20:27:51.000,237,10975124,13725,0,1756153670,12963.69206242999,14.861609910003608,53349.335053680006 2025-08-25,20:27:52.000,237,10975039,14085,0,1756153671,12963.557336229998,14.939150340003835,53349.36998928 2025-08-25,20:27:53.000,237,10975105,13965,0,1756153672,12963.395664789998,15.009641640004702,53349.22325976 2025-08-25,20:27:54.000,237,10975127,14085,0,1756153673,12963.281147519992,15.066034679999575,53349.2721696 2025-08-25,20:27:55.000,237,10975115,14125,0,1756153674,12963.207048110002,15.129476850001083,53349.23723400001 2025-08-25,20:27:56.000,237,10975146,13885,0,1756153675,12963.186839180002,15.094231200004288,53349.27915672 2025-08-25,20:27:57.000,237,10975090,13965,0,1756153676,12963.227257040002,15.080132939998293,53349.20928552001 2025-08-25,20:27:58.000,237,10975094,14325,0,1756153677,12963.274411209997,15.066034679999575,53349.22325976 2025-08-25,20:27:59.000,237,10975098,13885,0,1756153678,12963.395664789998,15.02373990000342,53349.25819536001 2025-08-25,20:28:00.000,237,10975061,14165,0,1756153679,12963.436082649998,14.932101210004475,53349.24422112 2025-08-25,20:28:01.000,237,10975129,13725,0,1756153680,12963.584281469994,14.868659040002967,53349.25819536001 2025-08-25,20:28:02.000,237,10975042,13965,0,1756153681,12963.638171949999,14.762922089998028,53349.195311280004 2025-08-25,20:28:03.000,237,10975126,14245,0,1756153682,12963.745952909994,14.628988620002929,53349.13941432001 2025-08-25,20:28:04.000,237,10975127,13885,0,1756153683,12963.705535049994,14.530300800004625,53349.11146584 2025-08-25,20:28:05.000,237,10975105,14045,0,1756153684,12963.678589809999,14.438662109998404,53349.11146584 2025-08-25,20:28:06.000,237,10975127,14085,0,1756153685,12963.604490399994,14.290630380004586,53349.02063328001 2025-08-25,20:28:07.000,237,10975100,13845,0,1756153686,12963.456291579998,14.198991689998365,53348.978710560004 2025-08-25,20:28:08.000,237,10975111,14205,0,1756153687,12963.301356449992,14.177844300000288,53348.9577492 2025-08-25,20:28:09.000,237,10975117,13805,0,1756153688,12963.186839180002,14.100303870000062,53348.91582648 2025-08-25,20:28:10.000,237,10975132,14005,0,1756153689,12963.072321909996,14.10735299999942,53348.90185224001 2025-08-25,20:28:11.000,237,10975080,14165,0,1756153690,12962.971277259996,14.135549520004133,53348.89486512 2025-08-25,20:28:12.000,237,10975100,14005,0,1756153691,12962.910650469996,14.142598650003492,53348.84595528 2025-08-25,20:28:13.000,237,10975128,14045,0,1756153692,12962.870232609996,14.142598650003492,53348.78307120001 2025-08-25,20:28:14.000,237,10975125,14045,0,1756153693,12962.92412309,14.121451259998139,53348.69922576 2025-08-25,20:28:15.000,237,10975083,13565,0,1756153694,12962.951068329996,14.072107350002625,53348.70621288001 2025-08-25,20:28:16.000,237,10975115,13565,0,1756153695,12963.018431429991,13.98751779000304,53348.63634168001 2025-08-25,20:28:17.000,237,10975054,14005,0,1756153696,12963.052112979996,13.825387800003227,53348.6083932 2025-08-25,20:28:18.000,237,10975123,13925,0,1756153697,12963.139685009992,13.677356070002133,53348.58044472 2025-08-25,20:28:19.000,237,10975137,13725,0,1756153698,12963.132948699997,13.57161912000447,53348.5035864 2025-08-25,20:28:20.000,237,10975099,14245,0,1756153699,12963.153157629997,13.388341739999305,53348.524547760004 2025-08-25,20:28:21.000,237,10975140,14285,0,1756153700,12963.112739769997,13.254408270004205,53348.51756064001 2025-08-25,20:28:22.000,237,10975074,14165,0,1756153701,12963.065585600001,13.141622189999907,53348.46865080001 2025-08-25,20:28:23.000,237,10975147,13725,0,1756153702,12963.018431429991,13.078180019998399,53348.496599280006 2025-08-25,20:28:24.000,237,10975099,13965,0,1756153703,12962.96454095,12.986541329999454,53348.46865080001 2025-08-25,20:28:25.000,237,10975113,13885,0,1756153704,12962.870232609996,12.9442465500033,53348.4337152 2025-08-25,20:28:26.000,237,10975113,14045,0,1756153705,12962.85675998999,12.901951769999869,53348.377818240006 2025-08-25,20:28:27.000,237,10975106,14085,0,1756153706,12962.83655105999,12.901951769999869,53348.37083112001 2025-08-25,20:28:28.000,237,10975120,13925,0,1756153707,12962.829814749995,12.93719742000394,53348.37083112001 2025-08-25,20:28:29.000,237,10975104,14005,0,1756153708,12962.890441539996,12.993590459998813,53348.32192128001 2025-08-25,20:28:30.000,237,10975115,14085,0,1756153709,12962.991486189996,13.042934370001603,53348.34986976001 2025-08-25,20:28:31.000,237,10975096,14085,0,1756153710,12963.025167740001,13.11342567000247,53348.28698568 2025-08-25,20:28:32.000,237,10975053,13885,0,1756153711,12963.112739769997,13.190966100002697,53348.28698568 2025-08-25,20:28:33.000,237,10975087,14045,0,1756153712,12963.173366559997,13.30375217999972,53348.27301144 2025-08-25,20:28:34.000,237,10975121,13885,0,1756153713,12963.207048110002,13.381292609999946,53348.307947040004 2025-08-25,20:28:35.000,237,10975111,13845,0,1756153714,12963.193575489997,13.494078690004244,53348.307947040004 2025-08-25,20:28:36.000,237,10975084,13685,0,1756153715,12963.193575489997,13.585717380003189,53348.34986976001 2025-08-25,20:28:37.000,237,10975053,13805,0,1756153716,12963.166630250002,13.677356070002133,53348.34986976001 2025-08-25,20:28:38.000,237,10975096,13965,0,1756153717,12963.159893939992,13.783093019999797,53348.40576672 2025-08-25,20:28:39.000,237,10975127,14285,0,1756153718,12963.180102869992,13.839486060001946,53348.39877960001 2025-08-25,20:28:40.000,237,10975125,14085,0,1756153719,12963.220520729992,13.895879100004095,53348.40576672 2025-08-25,20:28:41.000,237,10975126,13765,0,1756153720,12963.213784419997,13.917026490002172,53348.37083112001 2025-08-25,20:28:42.000,237,10975111,13925,0,1756153721,12963.321565379993,13.924075620001531,53348.41275384 2025-08-25,20:28:43.000,237,10975140,14165,0,1756153722,12963.328301690002,13.909977360002813,53348.39877960001 2025-08-25,20:28:44.000,237,10975080,14045,0,1756153723,12963.308092760002,13.924075620001531,53348.377818240006 2025-08-25,20:28:45.000,237,10975095,14005,0,1756153724,12963.314829069997,13.945223009999609,53348.44070232 2025-08-25,20:28:46.000,237,10975091,14285,0,1756153725,12963.301356449992,13.952272139998968,53348.46166368 2025-08-25,20:28:47.000,237,10975085,13885,0,1756153726,12963.207048110002,14.022763439999835,53348.48961216001 2025-08-25,20:28:48.000,237,10975095,14165,0,1756153727,12963.099267149992,14.142598650003492,53348.48262504 2025-08-25,20:28:49.000,237,10975106,14085,0,1756153728,12963.038640359991,14.241286470001796,53348.53153488 2025-08-25,20:28:50.000,237,10975147,13805,0,1756153729,12962.951068329996,14.375219940004172,53348.53153488 2025-08-25,20:28:51.000,237,10975093,13925,0,1756153730,12962.85675998999,14.495055150000553,53348.53153488 2025-08-25,20:28:52.000,237,10975063,13885,0,1756153731,12962.769187959995,14.636037750002288,53348.55249624 2025-08-25,20:28:53.000,237,10975090,13965,0,1756153732,12962.65467068999,14.762922089998028,53348.48262504 2025-08-25,20:28:54.000,237,10975137,13965,0,1756153733,12962.526680799994,14.868659040002967,53348.46865080001 2025-08-25,20:28:55.000,237,10975088,14045,0,1756153734,12962.304382569993,14.960297730001912,53348.40576672 2025-08-25,20:28:56.000,237,10975083,13725,0,1756153735,12962.162920059993,15.002592509998067,53348.307947040004 2025-08-25,20:28:57.000,237,10975095,13925,0,1756153736,12961.940621829992,15.037838160002138,53348.363844 2025-08-25,20:28:58.000,237,10975142,14125,0,1756153737,12961.826104560001,15.03078903000278,53348.38480536 2025-08-25,20:28:59.000,237,10975092,14405,0,1756153738,12961.66443312,15.02373990000342,53348.31493416 2025-08-25,20:29:00.000,237,10975118,13965,0,1756153739,12961.57686108999,14.967346860001271,53348.27301144 2025-08-25,20:29:01.000,237,10975114,13725,0,1756153740,12961.49602536999,14.833413389998896,53348.259037200005 2025-08-25,20:29:02.000,237,10975093,14165,0,1756153741,12961.49602536999,14.720627310001873,53348.20314024001 2025-08-25,20:29:03.000,237,10975083,14005,0,1756153742,12961.47581643999,14.488006020001194,53348.13326904001 2025-08-25,20:29:04.000,237,10975097,13885,0,1756153743,12961.509497989995,14.283581249997951,53348.08435920001 2025-08-25,20:29:05.000,237,10975099,14165,0,1756153744,12961.46234382,14.072107350002625,53348.06339784001 2025-08-25,20:29:06.000,237,10975113,14165,0,1756153745,12961.509497989995,13.853584320000664,53348.0494236 2025-08-25,20:29:07.000,237,10975067,14005,0,1756153746,12961.41518964999,13.613913900000625,53347.96557816001 2025-08-25,20:29:08.000,237,10975075,13885,0,1756153747,12961.388244409995,13.430636520002736,53347.9795524 2025-08-25,20:29:09.000,237,10975129,13965,0,1756153748,12961.29393606999,13.268506530002924,53347.923655440005 2025-08-25,20:29:10.000,237,10975112,14125,0,1756153749,12961.213100349989,13.134573060000548,53347.86775848001 2025-08-25,20:29:11.000,237,10975144,14085,0,1756153750,12961.098583079998,13.014737850004167,53347.874745600006 2025-08-25,20:29:12.000,237,10975056,13965,0,1756153751,12960.977329499998,13.000639589998173,53347.804874400004 2025-08-25,20:29:13.000,237,10975086,14085,0,1756153752,12960.916702709997,12.951295680002659,53347.79090016 2025-08-25,20:29:14.000,237,10975125,13925,0,1756153753,12960.781976509992,12.9442465500033,53347.707054720006 2025-08-25,20:29:15.000,237,10975121,13885,0,1756153754,12960.755031269997,12.979492200000095,53347.65115776001 2025-08-25,20:29:16.000,237,10975101,13885,0,1756153755,12960.721349719992,13.007688720004808,53347.665132 2025-08-25,20:29:17.000,237,10975049,13885,0,1756153756,12960.707877100001,13.099327410003752,53347.63019640001 2025-08-25,20:29:18.000,237,10975092,14165,0,1756153757,12960.775240199997,13.190966100002697,53347.51141536001 2025-08-25,20:29:19.000,237,10975075,13845,0,1756153758,12960.808921750002,13.282604790001642,53347.490454000006 2025-08-25,20:29:20.000,237,10975089,13885,0,1756153759,12960.883021159992,13.395390869998664,53347.469492640004 2025-08-25,20:29:21.000,237,10975102,13845,0,1756153760,12961.011011049988,13.606864770001266,53347.44853128 2025-08-25,20:29:22.000,237,10975082,14285,0,1756153761,12961.179418799999,13.768994760001078,53347.48346688001 2025-08-25,20:29:23.000,237,10975133,14005,0,1756153762,12961.37477178999,13.98046866000368,53347.39962144 2025-08-25,20:29:24.000,237,10975070,14245,0,1756153763,12961.62401526,14.21308995000436,53347.420582800005 2025-08-25,20:29:25.000,237,10975111,13845,0,1756153764,12961.893467659997,14.34702341999946,53347.44154416001 2025-08-25,20:29:26.000,237,10975113,14285,0,1756153765,12962.142711129993,14.558497320002061,53347.40660856 2025-08-25,20:29:27.000,237,10975097,13845,0,1756153766,12962.344800429993,14.74882382999931,53347.49744112 2025-08-25,20:29:28.000,237,10975087,13725,0,1756153767,12962.587307589994,14.896855560000404,53347.56032520001 2025-08-25,20:29:29.000,237,10975111,14045,0,1756153768,12962.708561169995,15.016690770004061,53347.5253896 2025-08-25,20:29:30.000,237,10975108,14005,0,1756153769,12962.79613319999,15.108329460003006,53347.67211912 2025-08-25,20:29:31.000,237,10975112,14045,0,1756153770,12962.809605819995,15.108329460003006,53347.707054720006 2025-08-25,20:29:32.000,237,10975105,14245,0,1756153771,12962.78266058,15.108329460003006,53347.755964560005 2025-08-25,20:29:33.000,237,10975085,14045,0,1756153772,12962.72203379,15.080132939998293,53347.78391304 2025-08-25,20:29:34.000,237,10975116,13925,0,1756153773,12962.661407,15.02373990000342,53347.853784240004 2025-08-25,20:29:35.000,237,10975094,14045,0,1756153774,12962.466054009994,14.932101210004475,53347.88871984 2025-08-25,20:29:36.000,237,10975147,13925,0,1756153775,12962.290909949988,14.819315130000177,53347.95160392 2025-08-25,20:29:37.000,237,10975144,14045,0,1756153776,12962.135974819998,14.671283399999083,53347.91666832001 2025-08-25,20:29:38.000,237,10975111,13885,0,1756153777,12961.940621829992,14.593742969998857,53347.88173272 2025-08-25,20:29:39.000,237,10975133,14205,0,1756153778,12961.752005149996,14.452760370004398,53347.874745600006 2025-08-25,20:29:40.000,237,10975135,14005,0,1756153779,12961.57686108999,14.361121679998178,53347.88871984 2025-08-25,20:29:41.000,237,10975154,13925,0,1756153780,12961.347826549994,14.290630380004586,53347.874745600006 2025-08-25,20:29:42.000,237,10975099,14205,0,1756153781,12961.132264629989,14.170795170000929,53347.93762968 2025-08-25,20:29:43.000,237,10975145,14045,0,1756153782,12960.916702709997,14.10735299999942,53347.923655440005 2025-08-25,20:29:44.000,237,10975093,14125,0,1756153783,12960.680931859992,14.065058220003266,53347.874745600006 2025-08-25,20:29:45.000,237,10975103,14245,0,1756153784,12960.512524109996,14.022763439999835,53347.89570696001 2025-08-25,20:29:46.000,237,10975125,13925,0,1756153785,12960.32390743,13.917026490002172,53347.81884864001 2025-08-25,20:29:47.000,237,10975105,14165,0,1756153786,12960.189181229995,13.874731709998741,53347.86077136 2025-08-25,20:29:48.000,237,10975100,13645,0,1756153787,12960.014037169989,13.811289540004509,53347.72801608001 2025-08-25,20:29:49.000,237,10975055,13845,0,1756153788,12959.906256209993,13.71260171999893,53347.7350032 2025-08-25,20:29:50.000,237,10975127,13925,0,1756153789,12959.865838349993,13.613913900000625,53347.67910624001 2025-08-25,20:29:51.000,237,10975112,13885,0,1756153790,12959.764793699993,13.52227521000168,53347.65115776001 2025-08-25,20:29:52.000,237,10975104,14085,0,1756153791,12959.616594879997,13.388341739999305,53347.56032520001 2025-08-25,20:29:53.000,237,10975080,13885,0,1756153792,12959.414505579996,13.268506530002924,53347.56032520001 2025-08-25,20:29:54.000,237,10975127,14045,0,1756153793,12959.232625209996,13.12047480000183,53347.50442824 2025-08-25,20:29:55.000,237,10975134,14085,0,1756153794,12958.929491259994,13.007688720004808,53347.47647976 2025-08-25,20:29:56.000,237,10975078,14085,0,1756153795,12958.680247789998,12.930148290004581,53347.32975024 2025-08-25,20:29:57.000,237,10975075,14165,0,1756153796,12958.471422180002,12.852607860004355,53347.301801760004 2025-08-25,20:29:58.000,237,10975134,14165,0,1756153797,12958.303014429992,12.880804380001791,53347.23891768 2025-08-25,20:29:59.000,237,10975120,13885,0,1756153798,12958.175024539996,12.916050029998587,53347.12013664 2025-08-25,20:30:00.000,237,10975101,14165,0,1756153799,12958.188497160001,13.000639589998173,53347.0712268 2025-08-25,20:30:01.000,237,10975123,14125,0,1756153800,12958.201969779991,13.12047480000183,53347.015329840004 2025-08-25,20:30:02.000,237,10975134,13805,0,1756153801,12958.309750740002,13.219162620000134,53347.02231696 2025-08-25,20:30:03.000,237,10975134,14245,0,1756153802,12958.417531699997,13.338997830003791,53346.91052304001 2025-08-25,20:30:04.000,237,10975190,13965,0,1756153803,12958.532048970003,13.430636520002736,53346.868600320005 2025-08-25,20:30:05.000,237,10975075,14245,0,1756153804,12958.740874579998,13.564569989997835,53346.819690480006 2025-08-25,20:30:06.000,237,10975095,14085,0,1756153805,12958.91601863999,13.642110419998062,53346.80571624 2025-08-25,20:30:07.000,237,10975122,14125,0,1756153806,12959.030535909995,13.719650849998288,53346.8266776 2025-08-25,20:30:08.000,237,10975118,13925,0,1756153807,12959.2258889,13.804240409997874,53346.749819280005 2025-08-25,20:30:09.000,237,10975126,14005,0,1756153808,12959.32693355,13.839486060001946,53346.749819280005 2025-08-25,20:30:10.000,237,10975104,13805,0,1756153809,12959.387560340001,13.902928230003454,53346.8266776 2025-08-25,20:30:11.000,237,10975135,13725,0,1756153810,12959.461659749992,13.924075620001531,53346.83366472 2025-08-25,20:30:12.000,237,10975121,14005,0,1756153811,12959.502077609992,13.945223009999609,53346.85462608 2025-08-25,20:30:13.000,237,10975127,13925,0,1756153812,12959.468396060001,13.973419530004321,53346.84065184001 2025-08-25,20:30:14.000,237,10975108,14365,0,1756153813,12959.461659749992,14.058009090003907,53346.83366472 2025-08-25,20:30:15.000,237,10975128,13725,0,1756153814,12959.320197239991,14.093254740000702,53346.88257456 2025-08-25,20:30:16.000,237,10975076,13925,0,1756153815,12959.20567997,14.128500390004774,53346.917510160005 2025-08-25,20:30:17.000,237,10975100,14045,0,1756153816,12959.06421746,14.184893429999647,53346.917510160005 2025-08-25,20:30:18.000,237,10975117,13965,0,1756153817,12958.889073399994,14.15669691000221,53346.94545864 2025-08-25,20:30:19.000,237,10975093,14205,0,1756153818,12958.660038859998,14.135549520004133,53346.9314844 2025-08-25,20:30:20.000,237,10975098,13925,0,1756153819,12958.464685869993,14.11440212999878,53346.93847152001 2025-08-25,20:30:21.000,237,10975046,13965,0,1756153820,12958.228915020001,14.022763439999835,53346.98039424001 2025-08-25,20:30:22.000,237,10975072,14085,0,1756153821,12958.121134059991,13.98046866000368,53346.97340712 2025-08-25,20:30:23.000,237,10975104,14085,0,1756153822,12958.02682572,13.93817388000025,53346.98039424001 2025-08-25,20:30:24.000,237,10975121,14005,0,1756153823,12957.93925368999,13.895879100004095,53346.8965488 2025-08-25,20:30:25.000,237,10975113,14165,0,1756153824,12957.90557214,13.917026490002172,53346.86161320001 2025-08-25,20:30:26.000,237,10975105,13845,0,1756153825,12957.89883582999,13.874731709998741,53346.78475488 2025-08-25,20:30:27.000,237,10975093,13965,0,1756153826,12957.94599,13.902928230003454,53346.819690480006 2025-08-25,20:30:28.000,237,10975117,14085,0,1756153827,12957.99988047999,13.924075620001531,53346.79174200001 2025-08-25,20:30:29.000,237,10975128,13965,0,1756153828,12958.134606679996,13.93112475000089,53346.72187080001 2025-08-25,20:30:30.000,237,10975112,14125,0,1756153829,12958.175024539996,13.8817808399981,53346.73584504 2025-08-25,20:30:31.000,237,10975115,13845,0,1756153830,12958.208706090001,13.909977360002813,53346.77776776 2025-08-25,20:30:32.000,237,10975081,13965,0,1756153831,12958.175024539996,13.776043890000437,53346.76379352 2025-08-25,20:30:33.000,237,10975072,13765,0,1756153832,12958.201969779991,13.698503460000211,53346.72187080001 2025-08-25,20:30:34.000,237,10975096,14165,0,1756153833,12958.222178709992,13.57161912000447,53346.72187080001 2025-08-25,20:30:35.000,237,10975154,14045,0,1756153834,12958.094188819996,13.437685650002095,53346.631038240004 2025-08-25,20:30:36.000,237,10975132,14205,0,1756153835,12958.10766144,13.289653920001001,53346.631038240004 2025-08-25,20:30:37.000,237,10975062,13925,0,1756153836,12958.134606679996,13.11342567000247,53346.65898672 2025-08-25,20:30:38.000,237,10975093,14125,0,1756153837,12958.168288230001,12.965393940001377,53346.631038240004 2025-08-25,20:30:39.000,237,10975111,13885,0,1756153838,12958.262596569992,12.852607860004355,53346.63802536 2025-08-25,20:30:40.000,237,10975069,14005,0,1756153839,12958.350168600002,12.732772650000697,53346.61007688 2025-08-25,20:30:41.000,237,10975121,13925,0,1756153840,12958.397322769997,12.683428739997908,53346.63802536 2025-08-25,20:30:42.000,237,10975074,14125,0,1756153841,12958.484894799993,12.598839179998322,53346.58911552 2025-08-25,20:30:43.000,237,10975131,14285,0,1756153842,12958.639829929998,12.577691790000245,53346.63802536 2025-08-25,20:30:44.000,237,10975118,13845,0,1756153843,12958.788028749994,12.619986570003675,53346.54020568 2025-08-25,20:30:45.000,237,10975073,14165,0,1756153844,12958.909282329994,12.683428739997908,53346.62405112001 2025-08-25,20:30:46.000,237,10975105,14245,0,1756153845,12959.091162699995,12.84555872999772,53346.65898672 2025-08-25,20:30:47.000,237,10975091,14165,0,1756153846,12959.313460929996,13.07113088999904,53346.66597384 2025-08-25,20:30:48.000,237,10975086,14085,0,1756153847,12959.448187130001,13.247359140004846,53346.59610264 2025-08-25,20:30:49.000,237,10975086,13885,0,1756153848,12959.630067500002,13.47998042999825,53346.62405112001 2025-08-25,20:30:50.000,237,10975101,13805,0,1756153849,12959.832156799988,13.684405200001493,53346.700909440005 2025-08-25,20:30:51.000,237,10975078,14205,0,1756153850,12959.966882999994,13.860633450000023,53346.71488368 2025-08-25,20:30:52.000,237,10975076,13805,0,1756153851,12960.07466395999,14.008665180001117,53346.73584504 2025-08-25,20:30:53.000,237,10975097,13885,0,1756153852,12960.11508181999,14.029812569999194,53346.74283216001 2025-08-25,20:30:54.000,237,10975074,14405,0,1756153853,12960.12181813,14.065058220003266,53346.69392232001 2025-08-25,20:30:55.000,237,10975123,14165,0,1756153854,12960.14202706,13.98046866000368,53346.65898672 2025-08-25,20:30:56.000,237,10975078,14005,0,1756153855,12960.067927649994,13.8817808399981,53346.749819280005 2025-08-25,20:30:57.000,237,10975095,13885,0,1756153856,12960.027509789994,13.768994760001078,53346.72187080001 2025-08-25,20:30:58.000,237,10975116,13965,0,1756153857,12959.987091929994,13.642110419998062,53346.77078064001 2025-08-25,20:30:59.000,237,10975124,14245,0,1756153858,12959.912992519989,13.487029560004885,53346.79174200001 2025-08-25,20:31:00.000,237,10975119,13925,0,1756153859,12959.859102039998,13.34604696000315,53346.83366472 2025-08-25,20:31:01.000,237,10975063,14125,0,1756153860,12959.865838349993,13.205064360001415,53346.8965488 2025-08-25,20:31:02.000,237,10975101,14045,0,1756153861,12959.832156799988,13.11342567000247,53346.98039424001 2025-08-25,20:31:03.000,237,10975103,14045,0,1756153862,12959.778266319998,13.042934370001603,53346.93847152001 2025-08-25,20:31:04.000,237,10975116,14165,0,1756153863,12959.724375839993,13.014737850004167,53347.00834272001 2025-08-25,20:31:05.000,237,10975088,14245,0,1756153864,12959.764793699993,13.035885240002244,53346.99436848 2025-08-25,20:31:06.000,237,10975088,13725,0,1756153865,12959.717639529998,13.07113088999904,53346.987381360006 2025-08-25,20:31:07.000,237,10975075,14365,0,1756153866,12959.690694290002,13.155720449998626,53347.04327832 2025-08-25,20:31:08.000,237,10975078,13765,0,1756153867,12959.562704399992,13.226211749999493,53347.02930408001 2025-08-25,20:31:09.000,237,10975114,13965,0,1756153868,12959.522286539992,13.367194350001228,53346.987381360006 2025-08-25,20:31:10.000,237,10975121,14045,0,1756153869,12959.481868679992,13.508176950002962,53346.97340712 2025-08-25,20:31:11.000,237,10975102,14045,0,1756153870,12959.454923439996,13.649159550004697,53346.97340712 2025-08-25,20:31:12.000,237,10975070,14205,0,1756153871,12959.502077609992,13.804240409997874,53347.015329840004 2025-08-25,20:31:13.000,237,10975101,14245,0,1756153872,12959.569440710002,13.902928230003454,53347.04327832 2025-08-25,20:31:14.000,237,10975120,14125,0,1756153873,12959.717639529998,14.015714310000476,53347.0013556 2025-08-25,20:31:15.000,237,10975099,14045,0,1756153874,12959.872574659988,14.050959960004548,53347.05725256001 2025-08-25,20:31:16.000,237,10975135,14245,0,1756153875,12960.027509789994,14.029812569999194,53347.05725256001 2025-08-25,20:31:17.000,237,10975142,14045,0,1756153876,12960.15549967999,13.93817388000025,53347.183020720004 2025-08-25,20:31:18.000,237,10975067,13925,0,1756153877,12960.249808019995,13.853584320000664,53347.25987904 2025-08-25,20:31:19.000,237,10975119,14245,0,1756153878,12960.29696218999,13.719650849998288,53347.17603360001 2025-08-25,20:31:20.000,237,10975146,14245,0,1756153879,12960.310434809995,13.599815640001907,53347.21795632 2025-08-25,20:31:21.000,237,10975116,14045,0,1756153880,12960.25654432999,13.487029560004885,53347.29481464001 2025-08-25,20:31:22.000,237,10975113,13885,0,1756153881,12960.15549967999,13.35309609000251,53347.2808404 2025-08-25,20:31:23.000,237,10975103,14125,0,1756153882,12960.000564549999,13.261457400003565,53347.28782752 2025-08-25,20:31:24.000,237,10975109,14205,0,1756153883,12959.899519899998,13.240310009998211,53347.301801760004 2025-08-25,20:31:25.000,237,10975145,14245,0,1756153884,12959.758057389998,13.205064360001415,53347.26686616 2025-08-25,20:31:26.000,237,10975149,14045,0,1756153885,12959.737848459998,13.219162620000134,53347.39263432001 2025-08-25,20:31:27.000,237,10975106,14285,0,1756153886,12959.650276430002,13.261457400003565,53347.37866008 2025-08-25,20:31:28.000,237,10975140,14125,0,1756153887,12959.704166909993,13.331948700004432,53347.3856472 2025-08-25,20:31:29.000,237,10975125,13765,0,1756153888,12959.771530010003,13.402439999998023,53347.49744112 2025-08-25,20:31:30.000,237,10975055,14045,0,1756153889,12959.865838349993,13.465882169999531,53347.43455704 2025-08-25,20:31:31.000,237,10975098,14045,0,1756153890,12959.960146689999,13.543422599999758,53347.47647976 2025-08-25,20:31:32.000,237,10975127,14045,0,1756153891,12960.22286278,13.585717380003189,53347.51141536001 2025-08-25,20:31:33.000,237,10975111,13845,0,1756153892,12960.35758897999,13.57866825000383,53347.48346688001 2025-08-25,20:31:34.000,237,10975109,14005,0,1756153893,12960.559678279991,13.592766510002548,53347.50442824 2025-08-25,20:31:35.000,237,10975102,13845,0,1756153894,12960.835866989997,13.564569989997835,53347.490454000006 2025-08-25,20:31:36.000,237,10975114,14125,0,1756153895,12961.078374149998,13.536373470000399,53347.50442824 2025-08-25,20:31:37.000,237,10975116,14165,0,1756153896,12961.260254519999,13.465882169999531,53347.4555184 2025-08-25,20:31:38.000,237,10975156,14085,0,1756153897,12961.44213489,13.47998042999825,53347.5253896 2025-08-25,20:31:39.000,237,10975095,13885,0,1756153898,12961.549915849995,13.458833040000172,53347.56032520001 2025-08-25,20:31:40.000,237,10975158,14245,0,1756153899,12961.61727894999,13.409489130004658,53347.518402480004 2025-08-25,20:31:41.000,237,10975129,13965,0,1756153900,12961.61727894999,13.409489130004658,53347.637183520004 2025-08-25,20:31:42.000,237,10975109,14125,0,1756153901,12961.53644322999,13.374243480000587,53347.56032520001 2025-08-25,20:31:43.000,237,10975164,14045,0,1756153902,12961.45560750999,13.451783910000813,53347.58128656001 2025-08-25,20:31:44.000,237,10975149,14245,0,1756153903,12961.31414499999,13.402439999998023,53347.64417064 2025-08-25,20:31:45.000,237,10975104,14005,0,1756153904,12961.240045589999,13.458833040000172,53347.637183520004 2025-08-25,20:31:46.000,237,10975145,14125,0,1756153905,12961.118792009998,13.487029560004885,53347.67211912 2025-08-25,20:31:47.000,237,10975084,13925,0,1756153906,12961.044692599993,13.508176950002962,53347.72102896 2025-08-25,20:31:48.000,237,10975108,13885,0,1756153907,12960.957120569998,13.564569989997835,53347.658144880006 2025-08-25,20:31:49.000,237,10975138,14085,0,1756153908,12960.923439019993,13.599815640001907,53347.707054720006 2025-08-25,20:31:50.000,237,10975133,14165,0,1756153909,12960.876284849997,13.656208680004056,53347.72102896 2025-08-25,20:31:51.000,237,10975102,13965,0,1756153910,12960.808921750002,13.670306940002774,53347.71404184 2025-08-25,20:31:52.000,237,10975099,14085,0,1756153911,12960.741558649992,13.698503460000211,53347.79090016 2025-08-25,20:31:53.000,237,10975104,14045,0,1756153912,12960.734822339997,13.698503460000211,53347.77692592001 2025-08-25,20:31:54.000,237,10975120,14165,0,1756153913,12960.707877100001,13.71260171999893,53347.79090016 2025-08-25,20:31:55.000,237,10975121,13805,0,1756153914,12960.647250310001,13.691454330000852,53347.81186152 2025-08-25,20:31:56.000,237,10975126,13965,0,1756153915,12960.586623520001,13.691454330000852,53347.804874400004 2025-08-25,20:31:57.000,237,10975105,14245,0,1756153916,12960.579887209991,13.71260171999893,53347.825835760006 2025-08-25,20:31:58.000,237,10975089,14245,0,1756153917,12960.566414590001,13.733749110004283,53347.86077136 2025-08-25,20:31:59.000,237,10975125,14005,0,1756153918,12960.559678279991,13.719650849998288,53347.83981 2025-08-25,20:32:00.000,237,10975099,14285,0,1756153919,12960.54620566,13.783093019999797,53347.79788728001 2025-08-25,20:32:01.000,237,10975092,14005,0,1756153920,12960.54620566,13.846535190001305,53347.72801608001 2025-08-25,20:32:02.000,237,10975135,14005,0,1756153921,12960.566414590001,13.867682579999382,53347.78391304 2025-08-25,20:32:03.000,237,10975129,14165,0,1756153922,12960.593359829996,13.860633450000023,53347.7350032 2025-08-25,20:32:04.000,237,10975137,13725,0,1756153923,12960.573150899996,13.8817808399981,53347.69308048 2025-08-25,20:32:05.000,237,10975094,14085,0,1756153924,12960.566414590001,13.867682579999382,53347.74199032 2025-08-25,20:32:06.000,237,10975107,13925,0,1756153925,12960.600096139991,13.804240409997874,53347.72801608001 2025-08-25,20:32:07.000,237,10975108,14365,0,1756153926,12960.52599673,13.719650849998288,53347.76295168 2025-08-25,20:32:08.000,237,10975119,13925,0,1756153927,12960.44516101,13.649159550004697,53347.7699388 2025-08-25,20:32:09.000,237,10975115,13885,0,1756153928,12960.39800683999,13.536373470000399,53347.74199032 2025-08-25,20:32:10.000,237,10975127,13965,0,1756153929,12960.350852669995,13.465882169999531,53347.78391304 2025-08-25,20:32:11.000,237,10975116,14045,0,1756153930,12960.350852669995,13.388341739999305,53347.78391304 2025-08-25,20:32:12.000,237,10975038,14245,0,1756153931,12960.38453422,13.310801309999079,53347.804874400004 2025-08-25,20:32:13.000,237,10975139,13845,0,1756153932,12960.512524109996,13.247359140004846,53347.76295168 2025-08-25,20:32:14.000,237,10975085,13925,0,1756153933,12960.680931859992,13.226211749999493,53347.76295168 2025-08-25,20:32:15.000,237,10975087,13885,0,1756153934,12960.936911639998,13.198015230002056,53347.79090016 2025-08-25,20:32:16.000,237,10975157,13885,0,1756153935,12961.206364039994,13.155720449998626,53347.74897744001 2025-08-25,20:32:17.000,237,10975102,14085,0,1756153936,12961.509497989995,13.198015230002056,53347.81186152 2025-08-25,20:32:18.000,237,10975148,14165,0,1756153937,12961.785686700001,13.205064360001415,53347.79090016 2025-08-25,20:32:19.000,237,10975100,14245,0,1756153938,12962.014721239997,13.226211749999493,53347.90269408 2025-08-25,20:32:20.000,237,10975080,14125,0,1756153939,12962.135974819998,13.198015230002056,53347.86077136 2025-08-25,20:32:21.000,237,10975093,14165,0,1756153940,12962.250492089988,13.247359140004846,53347.853784240004 2025-08-25,20:32:22.000,237,10975058,14085,0,1756153941,12962.230283159988,13.254408270004205,53347.84679712001 2025-08-25,20:32:23.000,237,10975086,13725,0,1756153942,12962.230283159988,13.233260879998852,53347.91666832001 2025-08-25,20:32:24.000,237,10975100,14365,0,1756153943,12962.122502199993,13.212113490000775,53347.95160392 2025-08-25,20:32:25.000,237,10975073,14005,0,1756153944,12961.940621829992,13.233260879998852,53347.83981 2025-08-25,20:32:26.000,237,10975090,14005,0,1756153945,12961.772214079996,13.247359140004846,53347.86775848001 2025-08-25,20:32:27.000,237,10975051,14325,0,1756153946,12961.590333709995,13.247359140004846,53347.89570696001 2025-08-25,20:32:28.000,237,10975131,13845,0,1756153947,12961.40171703,13.226211749999493,53347.83282288 2025-08-25,20:32:29.000,237,10975064,14285,0,1756153948,12961.260254519999,13.212113490000775,53347.79090016 2025-08-25,20:32:30.000,237,10975081,14045,0,1756153949,12961.226572969994,13.261457400003565,53347.825835760006 2025-08-25,20:32:31.000,237,10975129,13765,0,1756153950,12961.145737249994,13.34604696000315,53347.74199032 2025-08-25,20:32:32.000,237,10975084,13885,0,1756153951,12961.125528319993,13.416538260004018,53347.74897744001 2025-08-25,20:32:33.000,237,10975101,13965,0,1756153952,12961.172682489989,13.430636520002736,53347.72801608001 2025-08-25,20:32:34.000,237,10975100,13805,0,1756153953,12961.287199759994,13.57866825000383,53347.62320928 2025-08-25,20:32:35.000,237,10975048,14165,0,1756153954,12961.35456285999,13.71260171999893,53347.70006760001 2025-08-25,20:32:36.000,237,10975101,14365,0,1756153955,12961.52297061,13.860633450000023,53347.71404184 2025-08-25,20:32:37.000,237,10975059,14045,0,1756153956,12961.650960499996,13.98046866000368,53347.77692592001 2025-08-25,20:32:38.000,237,10975177,14045,0,1756153957,12961.799159319991,14.135549520004133,53347.78391304 2025-08-25,20:32:39.000,237,10975124,13885,0,1756153958,12961.981039689992,14.311777770002664,53347.79788728001 2025-08-25,20:32:40.000,237,10975138,13885,0,1756153959,12962.142711129993,14.354072549998818,53347.81186152 2025-08-25,20:32:41.000,237,10975115,14045,0,1756153960,12962.317855189998,14.459809500003757,53347.88173272 2025-08-25,20:32:42.000,237,10975149,14085,0,1756153961,12962.432372459989,14.502104279999912,53347.95859104 2025-08-25,20:32:43.000,237,10975088,14125,0,1756153962,12962.57383496999,14.480956890001835,53347.93762968 2025-08-25,20:32:44.000,237,10975115,13925,0,1756153963,12962.62098914,14.424563849999686,53348.0494236 2025-08-25,20:32:45.000,237,10975109,14165,0,1756153964,12962.65467068999,14.304728640003304,53348.07737208 2025-08-25,20:32:46.000,237,10975157,14165,0,1756153965,12962.567098659994,14.177844300000288,53348.11230768001 2025-08-25,20:32:47.000,237,10975071,13925,0,1756153966,12962.506471869994,14.043910829997913,53348.14724328 2025-08-25,20:32:48.000,237,10975081,13885,0,1756153967,12962.358273049998,13.874731709998741,53348.1192948 2025-08-25,20:32:49.000,237,10975097,14245,0,1756153968,12962.203337919993,13.656208680004056,53348.19615312 2025-08-25,20:32:50.000,237,10975116,14125,0,1756153969,12962.115765889997,13.550471729999117,53348.23108872001 2025-08-25,20:32:51.000,237,10975081,13845,0,1756153970,12961.960830759992,13.423587390003377,53348.27301144 2025-08-25,20:32:52.000,237,10975090,14045,0,1756153971,12961.913676589997,13.338997830003791,53348.30095992001 2025-08-25,20:32:53.000,237,10975084,13965,0,1756153972,12961.893467659997,13.374243480000587,53348.27999856001 2025-08-25,20:32:54.000,237,10975154,14205,0,1756153973,12961.900203969992,13.367194350001228,53348.33589552 2025-08-25,20:32:55.000,237,10975121,14125,0,1756153974,12961.933885519997,13.444734780001454,53348.328908400006 2025-08-25,20:32:56.000,237,10975104,14245,0,1756153975,12961.933885519997,13.508176950002962,53348.31493416 2025-08-25,20:32:57.000,237,10975060,14245,0,1756153976,12961.994512309997,13.564569989997835,53348.34288264 2025-08-25,20:32:58.000,237,10975135,14125,0,1756153977,12962.055139099997,13.620963029999984,53348.31493416 2025-08-25,20:32:59.000,237,10975125,14445,0,1756153978,12962.156183749998,13.628012159999344,53348.27999856001 2025-08-25,20:33:00.000,237,10975144,14005,0,1756153979,12962.216810539998,13.628012159999344,53348.30095992001 2025-08-25,20:33:01.000,237,10975126,13885,0,1756153980,12962.358273049998,13.599815640001907,53348.37083112001 2025-08-25,20:33:02.000,237,10975124,14045,0,1756153981,12962.526680799994,13.47293129999889,53348.39877960001 2025-08-25,20:33:03.000,237,10975110,14205,0,1756153982,12962.63446175999,13.289653920001001,53348.44768944001 2025-08-25,20:33:04.000,237,10975122,13765,0,1756153983,12962.72203379,13.155720449998626,53348.38480536 2025-08-25,20:33:05.000,237,10975107,13845,0,1756153984,12962.789396889995,12.972443070000736,53348.39877960001 2025-08-25,20:33:06.000,237,10975096,13805,0,1756153985,12962.72203379,12.775067430004128,53348.41974096001 2025-08-25,20:33:07.000,237,10975097,13965,0,1756153986,12962.68161593,12.648183090001112,53348.48262504 2025-08-25,20:33:08.000,237,10975094,14045,0,1756153987,12962.486262939994,12.514249619998736,53348.39179248 2025-08-25,20:33:09.000,237,10975117,14245,0,1756153988,12962.277437329998,12.464905710003222,53348.4337152 2025-08-25,20:33:10.000,237,10975112,14005,0,1756153989,12961.987776000002,12.4860531000013,53348.4337152 2025-08-25,20:33:11.000,237,10975104,14005,0,1756153990,12961.758741459991,12.556544400002167,53348.41974096001 2025-08-25,20:33:12.000,237,10975079,14045,0,1756153991,12961.469080129995,12.591790049998963,53348.39179248 2025-08-25,20:33:13.000,237,10975142,14005,0,1756153992,12961.280463449999,12.71162526000262,53348.39179248 2025-08-25,20:33:14.000,237,10975106,13965,0,1756153993,12961.186155109994,12.84555872999772,53348.38480536 2025-08-25,20:33:15.000,237,10975083,14045,0,1756153994,12961.118792009998,12.930148290004581,53348.33589552 2025-08-25,20:33:16.000,237,10975107,13925,0,1756153995,12961.219836659999,13.06408175999968,53348.27301144 2025-08-25,20:33:17.000,237,10975126,13885,0,1756153996,12961.300672379999,13.176867840003979,53348.32192128001 2025-08-25,20:33:18.000,237,10975070,13885,0,1756153997,12961.48255275,13.240310009998211,53348.34986976001 2025-08-25,20:33:19.000,237,10975109,14165,0,1756153998,12961.69811466999,13.29670305000036,53348.31493416 2025-08-25,20:33:20.000,237,10975145,13645,0,1756153999,12961.906940280001,13.317850439998438,53348.27301144 2025-08-25,20:33:21.000,237,10975091,14125,0,1756154000,12962.142711129993,13.275555660002283,53348.30095992001 2025-08-25,20:33:22.000,237,10975068,14165,0,1756154001,12962.371745669989,13.183916970003338,53348.27999856001 2025-08-25,20:33:23.000,237,10975139,14045,0,1756154002,12962.59404389999,13.141622189999907,53348.27999856001 2025-08-25,20:33:24.000,237,10975132,14165,0,1756154003,12962.81634212999,13.057032630000322,53348.34986976001 2025-08-25,20:33:25.000,237,10975116,14205,0,1756154004,12962.96454095,12.930148290004581,53348.426728080005 2025-08-25,20:33:26.000,237,10975132,14125,0,1756154005,12963.018431429991,12.83850959999836,53348.40576672 2025-08-25,20:33:27.000,237,10975087,14325,0,1756154006,12963.025167740001,12.76801830000477,53348.48961216001 2025-08-25,20:33:28.000,237,10975079,14245,0,1756154007,12962.951068329996,12.66228134999983,53348.48961216001 2025-08-25,20:33:29.000,237,10975130,14245,0,1756154008,12962.83655105999,12.655232220000471,53348.475637920004 2025-08-25,20:33:30.000,237,10975095,14085,0,1756154009,12962.68161593,12.690477870004543,53348.524547760004 2025-08-25,20:33:31.000,237,10975114,14005,0,1756154010,12962.486262939994,12.753920039998775,53348.45467656 2025-08-25,20:33:32.000,237,10975056,14005,0,1756154011,12962.277437329998,12.831460469999001,53348.51057352 2025-08-25,20:33:33.000,237,10975059,14125,0,1756154012,12962.122502199993,12.923099159997946,53348.475637920004 2025-08-25,20:33:34.000,237,10975126,14245,0,1756154013,12962.007984930002,13.092278280004393,53348.51057352 2025-08-25,20:33:35.000,237,10975106,13925,0,1756154014,12961.879995039992,13.212113490000775,53348.5035864 2025-08-25,20:33:36.000,237,10975115,14005,0,1756154015,12961.846313490001,13.374243480000587,53348.45467656 2025-08-25,20:33:37.000,237,10975091,14365,0,1756154016,12961.752005149996,13.47998042999825,53348.46166368 2025-08-25,20:33:38.000,237,10975072,14245,0,1756154017,12961.711587289996,13.557520859998476,53348.475637920004 2025-08-25,20:33:39.000,237,10975156,14125,0,1756154018,12961.691378359996,13.663257810003415,53348.53153488 2025-08-25,20:33:40.000,237,10975117,14085,0,1756154019,12961.671169429996,13.698503460000211,53348.524547760004 2025-08-25,20:33:41.000,237,10975090,14165,0,1756154020,12961.691378359996,13.698503460000211,53348.4337152 2025-08-25,20:33:42.000,237,10975087,14005,0,1756154021,12961.68464205,13.663257810003415,53348.5035864 2025-08-25,20:33:43.000,237,10975138,14085,0,1756154022,12961.64422419,13.620963029999984,53348.5035864 2025-08-25,20:33:44.000,237,10975130,14405,0,1756154023,12961.68464205,13.550471729999117,53348.545509120006 2025-08-25,20:33:45.000,237,10975084,14285,0,1756154024,12961.718323599991,13.465882169999531,53348.48262504 2025-08-25,20:33:46.000,237,10975143,14125,0,1756154025,12961.76547777,13.310801309999079,53348.41275384 2025-08-25,20:33:47.000,237,10975068,13965,0,1756154026,12961.758741459991,13.176867840003979,53348.41275384 2025-08-25,20:33:48.000,237,10975112,14205,0,1756154027,12961.853049799996,13.06408175999968,53348.377818240006 2025-08-25,20:33:49.000,237,10975155,14165,0,1756154028,12961.906940280001,12.923099159997946,53348.356856880004 2025-08-25,20:33:50.000,237,10975128,14045,0,1756154029,12962.001248619992,12.796214820002206,53348.377818240006 2025-08-25,20:33:51.000,237,10975112,13965,0,1756154030,12962.088820650002,12.725723520001338,53348.356856880004 2025-08-25,20:33:52.000,237,10975141,14085,0,1756154031,12962.176392679998,12.676379609998548,53348.39877960001 2025-08-25,20:33:53.000,237,10975111,14165,0,1756154032,12962.250492089988,12.570642660000885,53348.33589552 2025-08-25,20:33:54.000,237,10975148,13925,0,1756154033,12962.277437329998,12.570642660000885,53348.40576672 2025-08-25,20:33:55.000,237,10975151,14245,0,1756154034,12962.311118879988,12.598839179998322,53348.328908400006 2025-08-25,20:33:56.000,237,10975093,14285,0,1756154035,12962.203337919993,12.563593530001526,53348.28698568 2025-08-25,20:33:57.000,237,10975058,14085,0,1756154036,12962.176392679998,12.627035700003034,53348.307947040004 2025-08-25,20:33:58.000,237,10975097,13885,0,1756154037,12962.061875409992,12.634084830002394,53348.34288264 2025-08-25,20:33:59.000,237,10975106,13925,0,1756154038,12961.940621829992,12.605888309997681,53348.356856880004 2025-08-25,20:34:00.000,237,10975116,13925,0,1756154039,12961.76547777,12.66228134999983,53348.30095992001 2025-08-25,20:34:01.000,237,10975107,13885,0,1756154040,12961.630751569995,12.676379609998548,53348.34986976001 2025-08-25,20:34:02.000,237,10975108,14125,0,1756154041,12961.428662269995,12.683428739997908,53348.328908400006 2025-08-25,20:34:03.000,237,10975066,13885,0,1756154042,12961.327617619994,12.676379609998548,53348.27999856001 2025-08-25,20:34:04.000,237,10975114,14245,0,1756154043,12961.159209869998,12.641133960001753,53348.210127360006 2025-08-25,20:34:05.000,237,10975110,14005,0,1756154044,12961.118792009998,12.66933047999919,53348.26602432 2025-08-25,20:34:06.000,237,10975112,13965,0,1756154045,12961.091846769988,12.641133960001753,53348.19615312 2025-08-25,20:34:07.000,237,10975041,14085,0,1756154046,12961.078374149998,12.598839179998322,53348.17519176 2025-08-25,20:34:08.000,237,10975097,14205,0,1756154047,12961.139000939998,12.570642660000885,53348.19615312 2025-08-25,20:34:09.000,237,10975080,13645,0,1756154048,12961.266990829994,12.53539701000409,53348.1192948 2025-08-25,20:34:10.000,237,10975108,13805,0,1756154049,12961.3815081,12.507200489999377,53348.161217520006 2025-08-25,20:34:11.000,237,10975106,14325,0,1756154050,12961.469080129995,12.471954840002581,53348.140256160004 2025-08-25,20:34:12.000,237,10975064,13965,0,1756154051,12961.529706919995,12.4860531000013,53348.07737208 2025-08-25,20:34:13.000,237,10975103,14045,0,1756154052,12961.57686108999,12.514249619998736,53348.07038496 2025-08-25,20:34:14.000,237,10975116,14365,0,1756154053,12961.51623429999,12.53539701000409,53348.1192948 2025-08-25,20:34:15.000,237,10975108,13845,0,1756154054,12961.448871199995,12.598839179998322,53348.11230768001 2025-08-25,20:34:16.000,237,10975128,14005,0,1756154055,12961.327617619994,12.66228134999983,53348.07737208 2025-08-25,20:34:17.000,237,10975030,14045,0,1756154056,12961.192891419989,12.760969169998134,53348.06339784001 2025-08-25,20:34:18.000,237,10975122,14045,0,1756154057,12961.139000939998,12.852607860004355,53348.09833344 2025-08-25,20:34:19.000,237,10975090,13805,0,1756154058,12961.044692599993,12.958344810002018,53348.06339784001 2025-08-25,20:34:20.000,237,10975134,13965,0,1756154059,12961.037956289998,13.042934370001603,53348.10532056 2025-08-25,20:34:21.000,237,10975105,13885,0,1756154060,12961.085110459993,13.127523930001189,53348.16820464 2025-08-25,20:34:22.000,237,10975077,14245,0,1756154061,12961.165946179994,13.155720449998626,53348.2241016 2025-08-25,20:34:23.000,237,10975112,14125,0,1756154062,12961.327617619994,13.176867840003979,53348.18217888001 2025-08-25,20:34:24.000,237,10975058,13885,0,1756154063,12961.52297061,13.212113490000775,53348.25205008001 2025-08-25,20:34:25.000,237,10975118,14085,0,1756154064,12961.752005149996,13.162769579997985,53348.18217888001 2025-08-25,20:34:26.000,237,10975072,13885,0,1756154065,12961.933885519997,13.134573060000548,53348.26602432 2025-08-25,20:34:27.000,237,10975056,13885,0,1756154066,12962.156183749998,13.078180019998399,53348.30095992001 2025-08-25,20:34:28.000,237,10975076,14085,0,1756154067,12962.331327809989,13.049983500000963,53348.328908400006 2025-08-25,20:34:29.000,237,10975099,13965,0,1756154068,12962.445845079994,13.007688720004808,53348.32192128001 2025-08-25,20:34:30.000,237,10975091,13965,0,1756154069,12962.59404389999,12.923099159997946,53348.328908400006 2025-08-25,20:34:31.000,237,10975098,13965,0,1756154070,12962.661407,12.901951769999869,53348.356856880004 2025-08-25,20:34:32.000,237,10975105,14125,0,1756154071,12962.661407,12.866706120003073,53348.377818240006 2025-08-25,20:34:33.000,237,10975131,13965,0,1756154072,12962.688352239995,12.880804380001791,53348.4337152 2025-08-25,20:34:34.000,237,10975041,14005,0,1756154073,12962.668143309995,12.866706120003073,53348.41974096001 2025-08-25,20:34:35.000,237,10975106,14165,0,1756154074,12962.688352239995,12.958344810002018,53348.4337152 2025-08-25,20:34:36.000,237,10975136,13885,0,1756154075,12962.68161593,13.000639589998173,53348.426728080005 2025-08-25,20:34:37.000,237,10975084,13965,0,1756154076,12962.769187959995,13.092278280004393,53348.46865080001 2025-08-25,20:34:38.000,237,10975093,13885,0,1756154077,12962.850023679996,13.190966100002697,53348.4337152 2025-08-25,20:34:39.000,237,10975118,14165,0,1756154078,12962.94433202,13.30375217999972,53348.46166368 2025-08-25,20:34:40.000,237,10975123,14045,0,1756154079,12963.079058219992,13.367194350001228,53348.46865080001 2025-08-25,20:34:41.000,237,10975114,14165,0,1756154080,12963.186839180002,13.451783910000813,53348.5734576 2025-08-25,20:34:42.000,237,10975107,14005,0,1756154081,12963.287883830002,13.494078690004244,53348.55249624 2025-08-25,20:34:43.000,237,10975135,14085,0,1756154082,12963.274411209997,13.458833040000172,53348.58044472 2025-08-25,20:34:44.000,237,10975147,14085,0,1756154083,12963.388928480003,13.416538260004018,53348.643328800004 2025-08-25,20:34:45.000,237,10975142,14005,0,1756154084,12963.382192169993,13.247359140004846,53348.65730304001 2025-08-25,20:34:46.000,237,10975154,14125,0,1756154085,12963.388928480003,13.176867840003979,53348.65730304001 2025-08-25,20:34:47.000,237,10975069,14485,0,1756154086,12963.395664789998,13.049983500000963,53348.68525152001 2025-08-25,20:34:48.000,237,10975082,14245,0,1756154087,12963.375455859998,12.93719742000394,53348.664290160006 2025-08-25,20:34:49.000,237,10975105,13885,0,1756154088,12963.375455859998,12.824411339999642,53348.692238640004 2025-08-25,20:34:50.000,237,10975101,14085,0,1756154089,12963.382192169993,12.732772650000697,53348.65730304001 2025-08-25,20:34:51.000,237,10975085,14165,0,1756154090,12963.402401099993,12.634084830002394,53348.67127728 2025-08-25,20:34:52.000,237,10975089,14245,0,1756154091,12963.402401099993,12.570642660000885,53348.65730304001 2025-08-25,20:34:53.000,237,10975096,13885,0,1756154092,12963.422610029993,12.47900397000194,53348.70621288001 2025-08-25,20:34:54.000,237,10975133,13725,0,1756154093,12963.415873719998,12.443758319997869,53348.6782644 2025-08-25,20:34:55.000,237,10975086,13925,0,1756154094,12963.287883830002,12.394414410002355,53348.72717424 2025-08-25,20:34:56.000,237,10975115,13885,0,1756154095,12963.153157629997,12.366217890004918,53348.7481356 2025-08-25,20:34:57.000,237,10975050,13925,0,1756154096,12962.917386779991,12.352119629998924,53348.762109840005 2025-08-25,20:34:58.000,237,10975137,14165,0,1756154097,12962.68161593,12.30277572000341,53348.7481356 2025-08-25,20:34:59.000,237,10975122,14365,0,1756154098,12962.425636149994,12.281628329998057,53348.69922576 2025-08-25,20:35:00.000,237,10975126,13925,0,1756154099,12962.243755779993,12.274579199998698,53348.68525152001 2025-08-25,20:35:01.000,237,10975115,14005,0,1756154100,12962.109029580002,12.26048093999998,53348.68525152001 2025-08-25,20:35:02.000,237,10975054,14005,0,1756154101,12962.041666479992,12.288677460004692,53348.65730304001 2025-08-25,20:35:03.000,237,10975074,14045,0,1756154102,12962.001248619992,12.352119629998924,53348.6782644 2025-08-25,20:35:04.000,237,10975123,13885,0,1756154103,12962.102293269993,12.443758319997869,53348.65730304001 2025-08-25,20:35:05.000,237,10975114,13925,0,1756154104,12962.243755779993,12.500151360000018,53348.6782644 2025-08-25,20:35:06.000,237,10975109,14085,0,1756154105,12962.418899839999,12.570642660000885,53348.72018712 2025-08-25,20:35:07.000,237,10975072,14165,0,1756154106,12962.61425282999,12.71867439000198,53348.63634168001 2025-08-25,20:35:08.000,237,10975102,14245,0,1756154107,12962.850023679996,12.831460469999001,53348.643328800004 2025-08-25,20:35:09.000,237,10975130,14045,0,1756154108,12963.031904049996,12.923099159997946,53348.6782644 2025-08-25,20:35:10.000,237,10975083,13805,0,1756154109,12963.254202279997,13.007688720004808,53348.65730304001 2025-08-25,20:35:11.000,237,10975105,14165,0,1756154110,12963.537127299998,13.057032630000322,53348.6782644 2025-08-25,20:35:12.000,237,10975099,13805,0,1756154111,12963.806579699994,13.106376540003112,53348.67127728 2025-08-25,20:35:13.000,237,10975101,13965,0,1756154112,12964.008668999995,13.148671319999266,53348.664290160006 2025-08-25,20:35:14.000,237,10975052,14045,0,1756154113,12964.150131509996,13.176867840003979,53348.65031592 2025-08-25,20:35:15.000,237,10975131,14205,0,1756154114,12964.264648780001,13.219162620000134,53348.72018712 2025-08-25,20:35:16.000,237,10975123,14085,0,1756154115,12964.325275570001,13.247359140004846,53348.811019680004 2025-08-25,20:35:17.000,237,10975082,13965,0,1756154116,12964.358957119992,13.268506530002924,53348.76909696 2025-08-25,20:35:18.000,237,10975063,13925,0,1756154117,12964.311802949996,13.226211749999493,53348.83896816 2025-08-25,20:35:19.000,237,10975148,14005,0,1756154118,12964.264648780001,13.198015230002056,53348.87390376001 2025-08-25,20:35:20.000,237,10975089,14005,0,1756154119,12964.197285679991,13.127523930001189,53348.90883936 2025-08-25,20:35:21.000,237,10975119,13965,0,1756154120,12964.190549369996,13.035885240002244,53348.929800720005 2025-08-25,20:35:22.000,237,10975097,13885,0,1756154121,12964.170340439996,12.965393940001377,53348.98569768 2025-08-25,20:35:23.000,237,10975077,14245,0,1756154122,12964.16360413,12.901951769999869,53348.999671920006 2025-08-25,20:35:24.000,237,10975058,14085,0,1756154123,12964.217494609991,12.796214820002206,53348.978710560004 2025-08-25,20:35:25.000,237,10975113,13845,0,1756154124,12964.217494609991,12.76801830000477,53349.01364616 2025-08-25,20:35:26.000,237,10975151,13965,0,1756154125,12964.18381306,12.690477870004543,53348.97172344001 2025-08-25,20:35:27.000,237,10975039,14005,0,1756154126,12964.16360413,12.627035700003034,53349.027620400004 2025-08-25,20:35:28.000,237,10975092,14005,0,1756154127,12964.028877929995,12.598839179998322,53349.02063328001 2025-08-25,20:35:29.000,237,10975107,14005,0,1756154128,12963.85373386999,12.556544400002167,53348.98569768 2025-08-25,20:35:30.000,237,10975112,13965,0,1756154129,12963.71227135999,12.4860531000013,53348.98569768 2025-08-25,20:35:31.000,237,10975123,13845,0,1756154130,12963.537127299998,12.514249619998736,53348.9577492 2025-08-25,20:35:32.000,237,10975090,13965,0,1756154131,12963.368719550002,12.514249619998736,53348.93678784 2025-08-25,20:35:33.000,237,10975099,14125,0,1756154132,12963.254202279997,12.563593530001526,53348.999671920006 2025-08-25,20:35:34.000,237,10975098,14125,0,1756154133,12963.186839180002,12.612937440004316,53348.999671920006 2025-08-25,20:35:35.000,237,10975123,14165,0,1756154134,12963.146421320002,12.71162526000262,53349.04159464001 2025-08-25,20:35:36.000,237,10975129,14045,0,1756154135,12963.079058219992,12.824411339999642,53349.03460752 2025-08-25,20:35:37.000,237,10975085,14125,0,1756154136,12963.112739769997,12.972443070000736,53349.00665904 2025-08-25,20:35:38.000,237,10975135,13885,0,1756154137,12963.119476079992,13.106376540003112,53348.999671920006 2025-08-25,20:35:39.000,237,10975077,14205,0,1756154138,12963.173366559997,13.240310009998211,53349.03460752 2025-08-25,20:35:40.000,237,10975093,14165,0,1756154139,12963.186839180002,13.261457400003565,53348.97172344001 2025-08-25,20:35:41.000,237,10975153,13925,0,1756154140,12963.281147519992,13.331948700004432,53348.9577492 2025-08-25,20:35:42.000,237,10975088,13925,0,1756154141,12963.361983239993,13.374243480000587,53348.99268480001 2025-08-25,20:35:43.000,237,10975091,13925,0,1756154142,12963.523654679993,13.395390869998664,53349.01364616 2025-08-25,20:35:44.000,237,10975092,14285,0,1756154143,12963.698798739999,13.437685650002095,53348.999671920006 2025-08-25,20:35:45.000,237,10975140,14005,0,1756154144,12963.87394279999,13.395390869998664,53349.06954312001 2025-08-25,20:35:46.000,237,10975068,13965,0,1756154145,12964.04235055,13.409489130004658,53349.097491600005 2025-08-25,20:35:47.000,237,10975111,14245,0,1756154146,12964.230967229996,13.451783910000813,53349.1324272 2025-08-25,20:35:48.000,237,10975069,14045,0,1756154147,12964.433056529997,13.430636520002736,53349.10447872 2025-08-25,20:35:49.000,237,10975098,14005,0,1756154148,12964.527364870002,13.423587390003377,53349.07653024 2025-08-25,20:35:50.000,237,10975080,14085,0,1756154149,12964.709245239988,13.360145220001868,53349.167362800006 2025-08-25,20:35:51.000,237,10975078,13965,0,1756154150,12964.756399409998,13.331948700004432,53349.195311280004 2025-08-25,20:35:52.000,237,10975107,14005,0,1756154151,12965.09995122,13.642110419998062,53348.713200000006 2025-08-25,20:35:53.000,237,10975059,14165,0,1756154152,12964.668827379988,13.310801309999079,53349.32806656001 2025-08-25,20:35:54.000,237,10975086,14125,0,1756154153,12964.803553579994,13.212113490000775,53349.314092320004 2025-08-25,20:35:55.000,237,10975118,14245,0,1756154154,12964.796817269998,13.205064360001415,53349.314092320004 2025-08-25,20:35:56.000,237,10975071,13885,0,1756154155,12964.796817269998,13.190966100002697,53349.30710520001 2025-08-25,20:35:57.000,237,10975075,14085,0,1756154156,12964.803553579994,13.176867840003979,53349.314092320004 2025-08-25,20:35:58.000,237,10975077,13845,0,1756154157,12964.783344649994,13.155720449998626,53349.34902792 2025-08-25,20:35:59.000,237,10975076,13805,0,1756154158,12964.722717859993,13.141622189999907,53349.37697640001 2025-08-25,20:36:00.000,237,10975117,14285,0,1756154159,12964.736190479998,13.11342567000247,53349.363002160004 2025-08-25,20:36:01.000,237,10975079,13965,0,1756154160,12964.682299999993,13.099327410003752,53349.37697640001 2025-08-25,20:36:02.000,237,10975131,14085,0,1756154161,12964.722717859993,13.06408175999968,53349.46780896 2025-08-25,20:36:03.000,237,10975088,14205,0,1756154162,12964.742926789993,13.07113088999904,53349.47479608001 2025-08-25,20:36:04.000,237,10975087,13885,0,1756154163,12964.810289889989,13.085229149997758,53349.432873360005 2025-08-25,20:36:05.000,237,10975090,14165,0,1756154164,12964.864180369994,13.11342567000247,53349.481783200004 2025-08-25,20:36:06.000,237,10975104,14005,0,1756154165,12965.01237918999,13.099327410003752,53349.54466728001 2025-08-25,20:36:07.000,237,10975064,14085,0,1756154166,12965.05953336,13.247359140004846,53349.52370592001 2025-08-25,20:36:08.000,237,10975043,14085,0,1756154167,12965.09995122,13.282604790001642,53349.49575744001 2025-08-25,20:36:09.000,237,10975109,14085,0,1756154168,12965.126896459995,13.226211749999493,53349.56562864 2025-08-25,20:36:10.000,237,10975108,13965,0,1756154169,12965.126896459995,13.226211749999493,53349.57261576001 2025-08-25,20:36:11.000,237,10975074,13805,0,1756154170,12965.046060739995,13.240310009998211,53349.56562864 2025-08-25,20:36:12.000,237,10975090,14045,0,1756154171,12964.897861919999,13.162769579997985,53349.649474080004 2025-08-25,20:36:13.000,237,10975074,13885,0,1756154172,12964.675563689998,13.07113088999904,53349.67742256 2025-08-25,20:36:14.000,237,10975074,14005,0,1756154173,12964.466738080002,12.951295680002659,53349.71235816001 2025-08-25,20:36:15.000,237,10975151,13845,0,1756154174,12964.16360413,12.817362210000283,53349.73331952 2025-08-25,20:36:16.000,237,10975096,14005,0,1756154175,12963.82005232,12.641133960001753,53349.600564240005 2025-08-25,20:36:17.000,237,10975082,14045,0,1756154176,12963.489973129988,12.493102230000659,53349.6564612 2025-08-25,20:36:18.000,237,10975102,13885,0,1756154177,12963.233993349997,12.345070499999565,53349.719345280006 2025-08-25,20:36:19.000,237,10975103,14205,0,1756154178,12962.94433202,12.189989639999112,53349.670435440006 2025-08-25,20:36:20.000,237,10975161,14085,0,1756154179,12962.75571533999,12.07720356000209,53349.649474080004 2025-08-25,20:36:21.000,237,10975140,13885,0,1756154180,12962.63446175999,12.02081051999994,53349.61453848 2025-08-25,20:36:22.000,237,10975028,14245,0,1756154181,12962.60078021,11.957368349998433,53349.63549984 2025-08-25,20:36:23.000,237,10975111,14285,0,1756154182,12962.546889729994,11.84458227000141,53349.62152560001 2025-08-25,20:36:24.000,237,10975058,14085,0,1756154183,12962.607516519995,11.80228748999798,53349.56562864 2025-08-25,20:36:25.000,237,10975070,13925,0,1756154184,12962.72203379,11.738845320003747,53349.56562864 2025-08-25,20:36:26.000,237,10975076,14085,0,1756154185,12962.81634212999,11.710648799999035,53349.58659 2025-08-25,20:36:27.000,237,10975017,13885,0,1756154186,12962.957804639991,11.710648799999035,53349.62851272 2025-08-25,20:36:28.000,237,10975087,13885,0,1756154187,12963.146421320002,11.752943580002466,53349.58659 2025-08-25,20:36:29.000,237,10975118,13925,0,1756154188,12963.402401099993,11.837533140002051,53349.57960288 2025-08-25,20:36:30.000,237,10975101,14045,0,1756154189,12963.644908259994,11.922122700001637,53349.53768016 2025-08-25,20:36:31.000,237,10975106,13925,0,1756154190,12963.88067911,12.140645730003598,53349.55864152 2025-08-25,20:36:32.000,237,10975107,14085,0,1756154191,12964.177076749991,12.373267020004278,53349.60755136 2025-08-25,20:36:33.000,237,10975066,14045,0,1756154192,12964.466738080002,12.648183090001112,53349.64248696001 2025-08-25,20:36:34.000,237,10975079,14005,0,1756154193,12964.709245239988,12.88785351000115,53349.719345280006 2025-08-25,20:36:35.000,237,10975075,13925,0,1756154194,12964.95175239999,13.134573060000548,53349.71235816001 2025-08-25,20:36:36.000,237,10975143,14045,0,1756154195,12965.15384169999,13.317850439998438,53349.78222936 2025-08-25,20:36:37.000,237,10975052,13965,0,1756154196,12965.369403619996,13.423587390003377,53349.80319072 2025-08-25,20:36:38.000,237,10975103,14045,0,1756154197,12965.504129820001,13.494078690004244,53349.82415208 2025-08-25,20:36:39.000,237,10975131,13925,0,1756154198,12965.645592330002,13.536373470000399,53349.85908768001 2025-08-25,20:36:40.000,237,10975103,13925,0,1756154199,12965.733164359997,13.515226080002321,53349.838126320006 2025-08-25,20:36:41.000,237,10975109,13925,0,1756154200,12965.766845910002,13.395390869998664,53349.84511344 2025-08-25,20:36:42.000,237,10975105,14245,0,1756154201,12965.773582219997,13.240310009998211,53349.91498464 2025-08-25,20:36:43.000,237,10975093,13925,0,1756154202,12965.719691739992,13.134573060000548,53349.92197176 2025-08-25,20:36:44.000,237,10975102,14245,0,1756154203,12965.564756610001,12.923099159997946,53349.94992024 2025-08-25,20:36:45.000,237,10975110,13845,0,1756154204,12965.409821479996,12.71867439000198,53350.02677856001 2025-08-25,20:36:46.000,237,10975112,14085,0,1756154205,12965.26162266,12.52834788000473,53350.02677856001 2025-08-25,20:36:47.000,237,10975112,13965,0,1756154206,12965.11342383999,12.352119629998924,53350.01979144 2025-08-25,20:36:48.000,237,10975074,14045,0,1756154207,12964.965225019994,12.168842250001035,53349.94992024 2025-08-25,20:36:49.000,237,10975136,13885,0,1756154208,12964.884389299994,12.056056170004013,53349.99883008001 2025-08-25,20:36:50.000,237,10975092,13925,0,1756154209,12964.904598229994,12.013761390000582,53349.94293312 2025-08-25,20:36:51.000,237,10975139,13925,0,1756154210,12964.93154346999,12.056056170004013,53349.91498464 2025-08-25,20:36:52.000,237,10975051,13925,0,1756154211,12964.99890657,12.168842250001035,53349.89402328 2025-08-25,20:36:53.000,237,10975102,13845,0,1756154212,12965.03932443,12.352119629998924,53349.85908768001 2025-08-25,20:36:54.000,237,10975076,13725,0,1756154213,12965.2212048,12.591790049998963,53349.82415208 2025-08-25,20:36:55.000,237,10975058,14085,0,1756154214,12965.389612549996,12.817362210000283,53349.96389448 2025-08-25,20:36:56.000,237,10975128,13885,0,1756154215,12965.605174470002,13.092278280004393,53349.95690736001 2025-08-25,20:36:57.000,237,10975110,13885,0,1756154216,12965.814000079998,13.331948700004432,53349.94992024 2025-08-25,20:36:58.000,237,10975070,14005,0,1756154217,12966.056507239999,13.487029560004885,53349.92895888001 2025-08-25,20:36:59.000,237,10975059,13885,0,1756154218,12966.31248701999,13.613913900000625,53349.94992024 2025-08-25,20:37:00.000,237,10975108,14125,0,1756154219,12966.467422149995,13.684405200001493,53350.01979144 2025-08-25,20:37:01.000,237,10975098,14005,0,1756154220,12966.58193942,13.677356070002133,53350.06870128 2025-08-25,20:37:02.000,237,10975122,13965,0,1756154221,12966.669511449996,13.656208680004056,53350.18748232 2025-08-25,20:37:03.000,237,10975079,13925,0,1756154222,12966.608884659996,13.585717380003189,53350.22940504 2025-08-25,20:37:04.000,237,10975056,14165,0,1756154223,12966.49436738999,13.47998042999825,53350.2503664 2025-08-25,20:37:05.000,237,10975055,13925,0,1756154224,12966.245123919995,13.381292609999946,53350.27831488 2025-08-25,20:37:06.000,237,10975095,14125,0,1756154225,12966.043034619994,13.212113490000775,53350.31325048001 2025-08-25,20:37:07.000,237,10975137,13965,0,1756154226,12965.726428050002,13.078180019998399,53350.37613456 2025-08-25,20:37:08.000,237,10975075,13845,0,1756154227,12965.504129820001,13.007688720004808,53350.37613456 2025-08-25,20:37:09.000,237,10975130,14005,0,1756154228,12965.26162266,12.89490264000051,53350.390108800006 2025-08-25,20:37:10.000,237,10975061,13925,0,1756154229,12965.147105389995,12.880804380001791,53350.27831488 2025-08-25,20:37:11.000,237,10975115,13925,0,1756154230,12965.09321490999,12.916050029998587,53350.29228912001 2025-08-25,20:37:12.000,237,10975114,14085,0,1756154231,12965.14036908,12.958344810002018,53350.29228912001 2025-08-25,20:37:13.000,237,10975057,13885,0,1756154232,12965.207732179995,13.127523930001189,53350.222417920006 2025-08-25,20:37:14.000,237,10975118,14045,0,1756154233,12965.32224945,13.261457400003565,53350.19446944001 2025-08-25,20:37:15.000,237,10975109,14085,0,1756154234,12965.517602439992,13.395390869998664,53350.13857248 2025-08-25,20:37:16.000,237,10975100,13965,0,1756154235,12965.632119709997,13.52227521000168,53350.18748232 2025-08-25,20:37:17.000,237,10975045,14005,0,1756154236,12965.807263770002,13.550471729999117,53350.18748232 2025-08-25,20:37:18.000,237,10975065,13885,0,1756154237,12966.002616759994,13.592766510002548,53350.22940504 2025-08-25,20:37:19.000,237,10975080,14085,0,1756154238,12966.063243549994,13.52227521000168,53350.222417920006 2025-08-25,20:37:20.000,237,10975150,13685,0,1756154239,12966.123870339994,13.451783910000813,53350.29927624 2025-08-25,20:37:21.000,237,10975034,13965,0,1756154240,12966.144079269994,13.226211749999493,53350.20844368 2025-08-25,20:37:22.000,237,10975141,13805,0,1756154241,12966.083452479994,12.951295680002659,53350.222417920006 2025-08-25,20:37:23.000,237,10975114,14045,0,1756154242,12966.002616759994,12.746870909999416,53350.25735352 2025-08-25,20:37:24.000,237,10975070,14085,0,1756154243,12965.948726279988,12.47900397000194,53350.23639216 2025-08-25,20:37:25.000,237,10975065,13725,0,1756154244,12965.894835799998,12.25343181000062,53350.20844368 2025-08-25,20:37:26.000,237,10975127,14125,0,1756154245,12965.921781039993,12.119498339998245,53350.20844368 2025-08-25,20:37:27.000,237,10975059,14365,0,1756154246,12965.955462589998,12.041957909998018,53350.20844368 2025-08-25,20:37:28.000,237,10975089,13925,0,1756154247,12966.049770929989,12.098350950000167,53350.08267552 2025-08-25,20:37:29.000,237,10975123,13845,0,1756154248,12966.25859654,12.197038769998471,53350.11761112 2025-08-25,20:37:30.000,237,10975050,14045,0,1756154249,12966.48089477,12.457856580003863,53350.08267552 2025-08-25,20:37:31.000,237,10975117,14165,0,1756154250,12966.831182889997,12.683428739997908,53350.103636880005 2025-08-25,20:37:32.000,237,10975083,14005,0,1756154251,12967.127580529988,12.993590459998813,53350.11761112 2025-08-25,20:37:33.000,237,10975070,13845,0,1756154252,12967.49134126999,13.317850439998438,53350.13158536 2025-08-25,20:37:34.000,237,10975092,14085,0,1756154253,12967.70016688,13.599815640001907,53350.20844368 2025-08-25,20:37:35.000,237,10975051,13885,0,1756154254,12967.80121153,13.832436930002586,53350.16652096001 2025-08-25,20:37:36.000,237,10975054,13845,0,1756154255,12967.82142046,13.98046866000368,53350.222417920006 2025-08-25,20:37:37.000,237,10975096,13885,0,1756154256,12967.76079367,14.121451259998139,53350.14555960001 2025-08-25,20:37:38.000,237,10975099,13885,0,1756154257,12967.61259484999,14.128500390004774,53350.24337928001 2025-08-25,20:37:39.000,237,10975131,13405,0,1756154258,12967.41724186,14.043910829997913,53350.201456560004 2025-08-25,20:37:40.000,237,10975060,13925,0,1756154259,12967.215152559998,13.945223009999609,53350.22940504 2025-08-25,20:37:41.000,237,10975097,13605,0,1756154260,12967.046744810003,13.811289540004509,53350.32722472 2025-08-25,20:37:42.000,237,10975080,13725,0,1756154261,12966.837919199992,13.628012159999344,53350.40408304 2025-08-25,20:37:43.000,237,10975068,14005,0,1756154262,12966.689720379996,13.487029560004885,53350.3551732 2025-08-25,20:37:44.000,237,10975082,13805,0,1756154263,12966.60214835,13.34604696000315,53350.38312168001 2025-08-25,20:37:45.000,237,10975043,13925,0,1756154264,12966.55499417999,13.247359140004846,53350.33421184001 2025-08-25,20:37:46.000,237,10975081,14245,0,1756154265,12966.568466799996,13.190966100002697,53350.3551732 2025-08-25,20:37:47.000,237,10975128,13925,0,1756154266,12966.656038829991,13.16981871000462,53350.27831488 2025-08-25,20:37:48.000,237,10975064,13765,0,1756154267,12966.716665619992,13.219162620000134,53350.25735352 2025-08-25,20:37:49.000,237,10975088,14005,0,1756154268,12966.750347169997,13.240310009998211,53350.23639216 2025-08-25,20:37:50.000,237,10975062,14125,0,1756154269,12966.797501339992,13.338997830003791,53350.222417920006 2025-08-25,20:37:51.000,237,10975095,13885,0,1756154270,12966.804237650002,13.437685650002095,53350.15953384 2025-08-25,20:37:52.000,237,10975101,14045,0,1756154271,12966.784028720002,13.508176950002962,53350.19446944001 2025-08-25,20:37:53.000,237,10975026,13845,0,1756154272,12966.757083479992,13.642110419998062,53350.14555960001 2025-08-25,20:37:54.000,237,10975080,13965,0,1756154273,12966.656038829991,13.761945630001719,53350.19446944001 2025-08-25,20:37:55.000,237,10975117,14085,0,1756154274,12966.60214835,13.8817808399981,53350.2503664 2025-08-25,20:37:56.000,237,10975021,13965,0,1756154275,12966.47415845999,13.98751779000304,53350.26434064001 2025-08-25,20:37:57.000,237,10975133,13885,0,1756154276,12966.42026798,14.086205610001343,53350.23639216 2025-08-25,20:37:58.000,237,10975061,13645,0,1756154277,12966.43374059999,14.142598650003492,53350.2503664 2025-08-25,20:37:59.000,237,10975063,13925,0,1756154278,12966.51457631999,14.21308995000436,53350.22940504 2025-08-25,20:38:00.000,237,10975042,14245,0,1756154279,12966.649302519996,14.220139080003719,53350.32722472 2025-08-25,20:38:01.000,237,10975080,13885,0,1756154280,12966.777292409992,14.21308995000436,53350.30626336 2025-08-25,20:38:02.000,237,10975048,13965,0,1756154281,12966.999590639993,14.191942559999006,53350.26434064001 2025-08-25,20:38:03.000,237,10975007,14005,0,1756154282,12967.141053149993,14.170795170000929,53350.29228912001 2025-08-25,20:38:04.000,237,10975075,13725,0,1756154283,12967.248834109989,14.121451259998139,53350.271327760005 2025-08-25,20:38:05.000,237,10975108,14085,0,1756154284,12967.363351379994,14.10735299999942,53350.25735352 2025-08-25,20:38:06.000,237,10975074,14005,0,1756154285,12967.37008768999,14.036861699998553,53350.285302 2025-08-25,20:38:07.000,237,10975113,14125,0,1756154286,12967.343142449994,14.008665180001117,53350.24337928001 2025-08-25,20:38:08.000,237,10975056,14085,0,1756154287,12967.208416249989,13.93112475000089,53350.25735352 2025-08-25,20:38:09.000,237,10975049,13805,0,1756154288,12967.080426359993,13.867682579999382,53350.26434064001 2025-08-25,20:38:10.000,237,10975033,14005,0,1756154289,12966.918754919992,13.811289540004509,53350.30626336 2025-08-25,20:38:11.000,237,10975067,14165,0,1756154290,12966.730138239996,13.677356070002133,53350.34818608 2025-08-25,20:38:12.000,237,10975086,13765,0,1756154291,12966.528048939996,13.557520859998476,53350.44600576 2025-08-25,20:38:13.000,237,10975048,13765,0,1756154292,12966.346168569995,13.47293129999889,53350.439018640005 2025-08-25,20:38:14.000,237,10975046,13925,0,1756154293,12966.15081557999,13.317850439998438,53350.439018640005 2025-08-25,20:38:15.000,237,10975106,13885,0,1756154294,12966.002616759994,13.226211749999493,53350.4250444 2025-08-25,20:38:16.000,237,10975091,13965,0,1756154295,12965.840945319993,13.106376540003112,53350.36216032001 2025-08-25,20:38:17.000,237,10975070,13645,0,1756154296,12965.773582219997,13.014737850004167,53350.390108800006 2025-08-25,20:38:18.000,237,10975098,13925,0,1756154297,12965.712955429997,12.880804380001791,53350.36216032001 2025-08-25,20:38:19.000,237,10975058,13925,0,1756154298,12965.672537569997,12.739821780000057,53350.32722472 2025-08-25,20:38:20.000,237,10975072,13885,0,1756154299,12965.712955429997,12.683428739997908,53350.320237600004 2025-08-25,20:38:21.000,237,10975051,14045,0,1756154300,12965.645592330002,12.500151360000018,53350.22940504 2025-08-25,20:38:32.000,237,10975062,14205,0,1756154311,12965.497393509992,12.66228134999983,53350.054727040006 2025-08-25,20:38:33.000,237,10975061,13885,0,1756154312,12965.591701849997,12.88785351000115,53350.054727040006 2025-08-25,20:38:34.000,237,10975041,13885,0,1756154313,12965.733164359997,13.06408175999968,53350.02677856001 2025-08-25,20:38:35.000,237,10975101,14005,0,1756154314,12965.921781039993,13.205064360001415,53350.06870128 2025-08-25,20:38:36.000,237,10975095,13805,0,1756154315,12966.063243549994,13.338997830003791,53350.15953384 2025-08-25,20:38:37.000,237,10975046,13885,0,1756154316,12966.157551889999,13.338997830003791,53350.152546720004 2025-08-25,20:38:38.000,237,10975092,13885,0,1756154317,12966.224914989994,13.34604696000315,53350.20844368 2025-08-25,20:38:39.000,237,10975128,13925,0,1756154318,12966.204706059994,13.254408270004205,53350.25735352 2025-08-25,20:38:40.000,237,10975123,14245,0,1756154319,12966.13060664999,13.198015230002056,53350.27831488 2025-08-25,20:38:41.000,237,10975098,13885,0,1756154320,12966.117134029999,13.106376540003112,53350.27831488 2025-08-25,20:38:42.000,237,10975044,14045,0,1756154321,12965.935253659998,13.021786980003526,53350.285302 2025-08-25,20:38:43.000,237,10975029,14205,0,1756154322,12965.800527459993,12.951295680002659,53350.21543080001 2025-08-25,20:38:44.000,237,10975054,13805,0,1756154323,12965.632119709997,12.972443070000736,53350.2503664 2025-08-25,20:38:45.000,237,10975094,14085,0,1756154324,12965.504129820001,12.930148290004581,53350.15953384 2025-08-25,20:38:46.000,237,10975104,13845,0,1756154325,12965.423294100001,12.972443070000736,53350.20844368 2025-08-25,20:38:47.000,237,10975080,13965,0,1756154326,12965.328985759996,12.93719742000394,53350.222417920006 2025-08-25,20:38:48.000,237,10975050,13845,0,1756154327,12965.308776829996,12.923099159997946,53350.14555960001 2025-08-25,20:38:49.000,237,10975042,13965,0,1756154328,12965.355930999991,12.852607860004355,53350.21543080001 2025-08-25,20:38:50.000,237,10975085,14045,0,1756154329,12965.308776829996,12.824411339999642,53350.152546720004 2025-08-25,20:38:51.000,237,10975042,14125,0,1756154330,12965.369403619996,12.782116560003487,53350.152546720004 2025-08-25,20:38:52.000,237,10975063,14045,0,1756154331,12965.416557789991,12.648183090001112,53350.110624 2025-08-25,20:38:53.000,237,10975068,13885,0,1756154332,12965.483920890001,12.66228134999983,53350.103636880005 2025-08-25,20:38:54.000,237,10975081,13965,0,1756154333,12965.558020299992,12.591790049998963,53350.110624 2025-08-25,20:38:55.000,237,10975119,14205,0,1756154334,12965.564756610001,12.521298749998095,53350.08267552 2025-08-25,20:38:56.000,237,10975096,14045,0,1756154335,12965.632119709997,12.47900397000194,53350.07568840001 2025-08-25,20:38:57.000,237,10975085,14165,0,1756154336,12965.578229229992,12.450807450004504,53350.110624 2025-08-25,20:38:58.000,237,10975067,14085,0,1756154337,12965.571492919997,12.408512670001073,53350.103636880005 2025-08-25,20:38:59.000,237,10975080,13965,0,1756154338,12965.497393509992,12.366217890004918,53350.06870128 2025-08-25,20:39:00.000,237,10975090,13965,0,1756154339,12965.483920890001,12.380316150003637,53350.06171416 2025-08-25,20:39:01.000,237,10975078,13805,0,1756154340,12965.409821479996,12.415561800000432,53349.99184296 2025-08-25,20:39:02.000,237,10975100,13925,0,1756154341,12965.355930999991,12.380316150003637,53350.0407528 2025-08-25,20:39:03.000,237,10975084,13965,0,1756154342,12965.355930999991,12.443758319997869,53350.01280432 2025-08-25,20:39:04.000,237,10975085,13885,0,1756154343,12965.355930999991,12.464905710003222,53349.99883008001 2025-08-25,20:39:05.000,237,10975064,13805,0,1756154344,12965.416557789991,12.464905710003222,53349.96389448 2025-08-25,20:39:06.000,237,10975075,13925,0,1756154345,12965.463711960001,12.443758319997869,53349.91498464 2025-08-25,20:39:07.000,237,10975074,13885,0,1756154346,12965.544547680001,12.408512670001073,53349.935946000005 2025-08-25,20:39:08.000,237,10975037,14205,0,1756154347,12965.625383400002,12.415561800000432,53349.866074800004 2025-08-25,20:39:09.000,237,10975087,13685,0,1756154348,12965.753373289997,12.366217890004918,53349.91498464 2025-08-25,20:39:10.000,237,10975101,14205,0,1756154349,12965.834209009998,12.323923110001488,53349.95690736001 2025-08-25,20:39:11.000,237,10975042,14005,0,1756154350,12965.814000079998,12.26048093999998,53349.92197176 2025-08-25,20:39:12.000,237,10975027,14125,0,1756154351,12965.820736389993,12.182940509999753,53349.95690736001 2025-08-25,20:39:13.000,237,10975014,13645,0,1756154352,12965.820736389993,12.112449209998886,53350.06171416 2025-08-25,20:39:14.000,237,10975087,13885,0,1756154353,12965.766845910002,12.084252690001449,53350.07568840001 2025-08-25,20:39:15.000,237,10975102,14005,0,1756154354,12965.780318529993,11.964417479997792,53350.0407528 2025-08-25,20:39:16.000,237,10975091,13965,0,1756154355,12965.719691739992,11.915073570002278,53350.06870128 2025-08-25,20:39:17.000,237,10975028,14245,0,1756154356,12965.686010190002,11.90097531000356,53350.110624 2025-08-25,20:39:18.000,237,10975065,14245,0,1756154357,12965.672537569997,11.929171830000996,53350.033765680004 2025-08-25,20:39:19.000,237,10975059,13925,0,1756154358,12965.591701849997,11.978515740003786,53350.054727040006 2025-08-25,20:39:20.000,237,10975085,13885,0,1756154359,12965.632119709997,12.041957909998018,53350.0407528 2025-08-25,20:39:21.000,237,10975084,14005,0,1756154360,12965.564756610001,12.154743990002316,53349.99184296 2025-08-25,20:39:22.000,237,10975061,14245,0,1756154361,12965.544547680001,12.225235290003184,53350.04773992001 2025-08-25,20:39:23.000,237,10975076,13965,0,1756154362,12965.544547680001,12.394414410002355,53350.0407528 2025-08-25,20:39:24.000,237,10975083,13885,0,1756154363,12965.524338750001,12.493102230000659,53350.005817200006 2025-08-25,20:39:25.000,237,10975093,13925,0,1756154364,12965.564756610001,12.556544400002167,53350.103636880005 2025-08-25,20:39:26.000,237,10975102,13965,0,1756154365,12965.638856019992,12.612937440004316,53350.04773992001 2025-08-25,20:39:27.000,237,10975112,13765,0,1756154366,12965.712955429997,12.598839179998322,53350.06870128 2025-08-25,20:39:28.000,237,10975109,13965,0,1756154367,12965.827472700003,12.549495270002808,53350.04773992001 2025-08-25,20:39:29.000,237,10975084,14085,0,1756154368,12965.921781039993,12.4860531000013,53350.06870128 2025-08-25,20:39:30.000,237,10975036,13965,0,1756154369,12965.921781039993,12.352119629998924,53350.054727040006 2025-08-25,20:39:31.000,237,10975076,13925,0,1756154370,12966.009353069989,12.189989639999112,53350.02677856001 2025-08-25,20:39:32.000,237,10975086,14085,0,1756154371,12966.002616759994,12.02081051999994,53350.06171416 2025-08-25,20:39:33.000,237,10975065,13885,0,1756154372,12965.982407829993,11.85163140000077,53350.033765680004 2025-08-25,20:39:34.000,237,10975046,14085,0,1756154373,12965.948726279988,11.724747059997753,53350.01979144 2025-08-25,20:39:35.000,237,10975095,14005,0,1756154374,12965.955462589998,11.555567939998582,53350.02677856001 2025-08-25,20:39:36.000,237,10975004,14125,0,1756154375,12965.908308419988,11.400487079998129,53349.9708816 2025-08-25,20:39:37.000,237,10975051,14045,0,1756154376,12965.787054840002,11.294750130000466,53349.95690736001 2025-08-25,20:39:38.000,237,10975050,14045,0,1756154377,12965.814000079998,11.224258829999599,53349.92197176 2025-08-25,20:39:39.000,237,10975151,13845,0,1756154378,12965.760109599993,11.189013180002803,53349.90799752001 2025-08-25,20:39:40.000,237,10975096,14085,0,1756154379,12965.733164359997,11.125571010001295,53349.90799752001 2025-08-25,20:39:41.000,237,10975111,14165,0,1756154380,12965.746636980002,11.146718399999372,53350.02677856001 2025-08-25,20:39:42.000,237,10975060,14085,0,1756154381,12965.800527459993,11.181964050003444,53350.06870128 2025-08-25,20:39:43.000,237,10975059,14085,0,1756154382,12965.867890559988,11.252455350004311,53350.01280432 2025-08-25,20:39:44.000,237,10975030,13965,0,1756154383,12965.975671519998,11.337044910003897,53350.01280432 2025-08-25,20:39:45.000,237,10975062,13725,0,1756154384,12966.11039771999,11.506224030003068,53350.07568840001 2025-08-25,20:39:46.000,237,10975094,13845,0,1756154385,12966.29227808999,11.66835402000288,53350.005817200006 2025-08-25,20:39:47.000,237,10975066,14085,0,1756154386,12966.447213219995,11.865729659999488,53350.005817200006 2025-08-25,20:39:48.000,237,10975077,13965,0,1756154387,12966.629093589996,12.063105300003372,53350.06870128 2025-08-25,20:39:49.000,237,10975096,14005,0,1756154388,12966.831182889997,12.211137030004465,53350.06870128 2025-08-25,20:39:50.000,237,10975081,14165,0,1756154389,12966.905282300002,12.359168759998283,53350.04773992001 2025-08-25,20:39:51.000,237,10975056,13885,0,1756154390,12966.979381709993,12.507200489999377,53350.08267552 2025-08-25,20:39:52.000,237,10975061,14205,0,1756154391,12966.952436469997,12.605888309997681,53350.12459824001 2025-08-25,20:39:53.000,237,10975018,14085,0,1756154392,12966.979381709993,12.66228134999983,53350.18748232 2025-08-25,20:39:54.000,237,10975049,13965,0,1756154393,12966.824446580002,12.683428739997908,53350.19446944001 2025-08-25,20:39:55.000,237,10975073,13885,0,1756154394,12966.649302519996,12.634084830002394,53350.19446944001 2025-08-25,20:39:56.000,237,10975078,13725,0,1756154395,12966.54152156,12.634084830002394,53350.15953384 2025-08-25,20:39:57.000,237,10975036,14005,0,1756154396,12966.325959639995,12.52834788000473,53350.14555960001 2025-08-25,20:39:58.000,237,10975049,14165,0,1756154397,12966.21817868,12.464905710003222,53350.110624 2025-08-25,20:39:59.000,237,10975021,13925,0,1756154398,12966.15081557999,12.359168759998283,53350.152546720004 2025-08-25,20:40:00.000,237,10975073,13885,0,1756154399,12966.13060664999,12.267530069999339,53350.173508080006 2025-08-25,20:40:01.000,237,10975100,13925,0,1756154400,12966.19796975,12.225235290003184,53350.201456560004 2025-08-25,20:40:02.000,237,10975051,14285,0,1756154401,12966.29227808999,12.140645730003598,53350.18748232 2025-08-25,20:40:03.000,237,10975091,13925,0,1756154402,12966.25186022999,12.098350950000167,53350.15953384 2025-08-25,20:40:04.000,237,10975072,13925,0,1756154403,12966.305750709995,12.07720356000209,53350.16652096001 2025-08-25,20:40:05.000,237,10975124,14005,0,1756154404,12966.35290487999,12.084252690001449,53350.201456560004 2025-08-25,20:40:06.000,237,10975103,14005,0,1756154405,12966.43374059999,12.006712260001223,53350.14555960001 2025-08-25,20:40:07.000,237,10975052,14125,0,1756154406,12966.427004289995,12.013761390000582,53350.14555960001 2025-08-25,20:40:08.000,237,10975053,13885,0,1756154407,12966.45394952999,12.049007040004653,53350.13158536 2025-08-25,20:40:09.000,237,10975134,13845,0,1756154408,12966.447213219995,12.049007040004653,53350.110624 2025-08-25,20:40:10.000,237,10975108,13805,0,1756154409,12966.386586429995,12.112449209998886,53350.13857248 2025-08-25,20:40:11.000,237,10975088,14085,0,1756154410,12966.31248701999,12.105400079999526,53350.14555960001 2025-08-25,20:40:12.000,237,10975062,14165,0,1756154411,12966.27206915999,12.07015443000273,53350.103636880005 2025-08-25,20:40:13.000,237,10975087,14045,0,1756154412,12966.21817868,12.105400079999526,53350.08267552 2025-08-25,20:40:14.000,237,10975050,13885,0,1756154413,12966.204706059994,12.0278596499993,53350.054727040006 2025-08-25,20:40:15.000,237,10975027,14205,0,1756154414,12966.17776082,11.950319219999074,53350.02677856001 2025-08-25,20:40:16.000,237,10975079,13885,0,1756154415,12966.23165129999,11.879827919998206,53350.01979144 2025-08-25,20:40:17.000,237,10975084,13965,0,1756154416,12966.35290487999,11.752943580002466,53350.06171416 2025-08-25,20:40:18.000,237,10975065,13885,0,1756154417,12966.47415845999,11.640157499998168,53350.02677856001 2025-08-25,20:40:19.000,237,10975105,14205,0,1756154418,12966.608884659996,11.527371420001145,53349.99184296 2025-08-25,20:40:20.000,237,10975064,14005,0,1756154419,12966.777292409992,11.414585340004123,53350.0407528 2025-08-25,20:40:21.000,237,10975060,13965,0,1756154420,12966.965909090002,11.280651870001748,53350.06171416 2025-08-25,20:40:22.000,237,10975088,14125,0,1756154421,12967.161262079993,11.21720970000024,53350.1804952 2025-08-25,20:40:23.000,237,10975051,13885,0,1756154422,12967.275779349999,11.153767529998731,53350.201456560004 2025-08-25,20:40:24.000,237,10975063,14045,0,1756154423,12967.423978169994,11.111472750002577,53350.18748232 2025-08-25,20:40:25.000,237,10975100,13725,0,1756154424,12967.484604959995,11.076227099998505,53350.34818608 2025-08-25,20:40:26.000,237,10975036,14165,0,1756154425,12967.51155019999,11.062128839999787,53350.369147440004 2025-08-25,20:40:27.000,237,10975089,14085,0,1756154426,12967.45765972,11.069177969999146,53350.390108800006 2025-08-25,20:40:28.000,237,10975056,14125,0,1756154427,12967.275779349999,11.062128839999787,53350.45299288 2025-08-25,20:40:29.000,237,10975077,13885,0,1756154428,12967.120844219993,11.132620140000654,53350.48094136001 2025-08-25,20:40:30.000,237,10975054,13965,0,1756154429,12966.871600749997,11.189013180002803,53350.48094136001 2025-08-25,20:40:31.000,237,10975035,13965,0,1756154430,12966.635829899991,11.21016057000088,53350.47395424 2025-08-25,20:40:32.000,237,10975080,13565,0,1756154431,12966.447213219995,11.231307959998958,53350.45998000001 2025-08-25,20:40:33.000,237,10975084,14325,0,1756154432,12966.224914989994,11.25950448000367,53350.47395424 2025-08-25,20:40:34.000,237,10975052,13885,0,1756154433,12966.15081557999,11.25950448000367,53350.44600576 2025-08-25,20:40:35.000,237,10975128,14085,0,1756154434,12966.137342959999,11.26655361000303,53350.45299288 2025-08-25,20:40:36.000,237,10975053,13805,0,1756154435,12966.090188789989,11.26655361000303,53350.43203152001 2025-08-25,20:40:37.000,237,10975118,14405,0,1756154436,12966.17776082,11.26655361000303,53350.34818608 2025-08-25,20:40:38.000,237,10975064,13965,0,1756154437,12966.31922333,11.294750130000466,53350.36216032001 2025-08-25,20:40:39.000,237,10975024,14205,0,1756154438,12966.46068584,11.280651870001748,53350.37613456 2025-08-25,20:40:40.000,237,10975068,13845,0,1756154439,12966.575203109991,11.287701000001107,53350.3551732 2025-08-25,20:40:41.000,237,10975044,13965,0,1756154440,12966.682984070001,11.358192300001974,53350.41107016001 2025-08-25,20:40:42.000,237,10975094,13965,0,1756154441,12966.730138239996,11.351143170002615,53350.439018640005 2025-08-25,20:40:43.000,237,10975039,13805,0,1756154442,12966.716665619992,11.38638881999941,53350.39709592 2025-08-25,20:40:44.000,237,10975044,14165,0,1756154443,12966.689720379996,11.44278186000156,53350.38312168001 2025-08-25,20:40:45.000,237,10975076,13885,0,1756154444,12966.58193942,11.49212577000435,53350.33421184001 2025-08-25,20:40:46.000,237,10975060,13765,0,1756154445,12966.467422149995,11.562617069997941,53350.37613456 2025-08-25,20:40:47.000,237,10975075,13965,0,1756154446,12966.2990144,11.61901011000009,53350.369147440004 2025-08-25,20:40:48.000,237,10975038,14045,0,1756154447,12966.144079269994,11.661304890003521,53350.36216032001 2025-08-25,20:40:49.000,237,10975077,14445,0,1756154448,12965.982407829993,11.696550540000317,53350.369147440004 2025-08-25,20:40:50.000,237,10975057,13885,0,1756154449,12965.894835799998,11.738845320003747,53350.29228912001 2025-08-25,20:40:51.000,237,10975021,14125,0,1756154450,12965.814000079998,11.703599669999676,53350.33421184001 2025-08-25,20:40:52.000,237,10975091,14005,0,1756154451,12965.780318529993,11.640157499998168,53350.31325048001 2025-08-25,20:40:53.000,237,10975059,14125,0,1756154452,12965.800527459993,11.61901011000009,53350.390108800006 2025-08-25,20:40:54.000,237,10975069,13885,0,1756154453,12965.820736389993,11.61901011000009,53350.4250444 2025-08-25,20:40:55.000,237,10975082,14165,0,1756154454,12965.854417939998,11.555567939998582,53350.38312168001 2025-08-25,20:40:56.000,237,10975009,14045,0,1756154455,12965.941989969993,11.611960980000731,53350.369147440004 2025-08-25,20:40:57.000,237,10975111,13805,0,1756154456,12965.941989969993,11.62605923999945,53350.41805728 2025-08-25,20:40:58.000,237,10975041,13925,0,1756154457,12966.022825689994,11.654255760004162,53350.47395424 2025-08-25,20:40:59.000,237,10975062,13885,0,1756154458,12966.063243549994,11.661304890003521,53350.439018640005 2025-08-25,20:41:00.000,237,10975061,14245,0,1756154459,12966.096925099999,11.703599669999676,53350.48094136001 2025-08-25,20:41:01.000,237,10975015,14085,0,1756154460,12966.137342959999,11.67540315000224,53350.4250444 2025-08-25,20:41:02.000,237,10975067,14045,0,1756154461,12966.123870339994,11.611960980000731,53350.45299288 2025-08-25,20:41:03.000,237,10975072,14045,0,1756154462,12966.090188789989,11.555567939998582,53350.43203152001 2025-08-25,20:41:04.000,237,10975037,14245,0,1756154463,12966.076716169999,11.499174900003709,53350.4250444 2025-08-25,20:41:05.000,237,10975047,13965,0,1756154464,12965.975671519998,11.428683600002842,53350.43203152001 2025-08-25,20:41:06.000,237,10975019,13885,0,1756154465,12965.888099489988,11.38638881999941,53350.48094136001 2025-08-25,20:41:07.000,237,10975065,13805,0,1756154466,12965.733164359997,11.351143170002615,53350.46696712 2025-08-25,20:41:08.000,237,10975040,13845,0,1756154467,12965.578229229992,11.351143170002615,53350.46696712 2025-08-25,20:41:09.000,237,10975062,14085,0,1756154468,12965.430030409996,11.351143170002615,53350.43203152001 2025-08-25,20:41:10.000,237,10975030,14245,0,1756154469,12965.32224945,11.39343794999877,53350.439018640005 2025-08-25,20:41:11.000,237,10975043,14085,0,1756154470,12965.21446848999,11.428683600002842,53350.43203152001 2025-08-25,20:41:12.000,237,10975079,13925,0,1756154471,12965.17405062999,11.456880120000278,53350.44600576 2025-08-25,20:41:13.000,237,10975052,14245,0,1756154472,12965.106687529995,11.499174900003709,53350.45998000001 2025-08-25,20:41:14.000,237,10975071,14085,0,1756154473,12965.086478599995,11.485076639997715,53350.44600576 2025-08-25,20:41:15.000,237,10975043,13885,0,1756154474,12965.106687529995,11.44278186000156,53350.48094136001 2025-08-25,20:41:16.000,237,10975058,14205,0,1756154475,12965.09995122,11.365241430001333,53350.369147440004 2025-08-25,20:41:17.000,237,10975056,14165,0,1756154476,12965.11342383999,11.315897519998543,53350.3551732 2025-08-25,20:41:18.000,237,10975047,13925,0,1756154477,12965.16057801,11.21016057000088,53350.369147440004 2025-08-25,20:41:19.000,237,10975083,13965,0,1756154478,12965.20099587,11.139669270000013,53350.4250444 2025-08-25,20:41:20.000,237,10975028,14085,0,1756154479,12965.268358969995,11.167865790004726,53350.34818608 2025-08-25,20:41:21.000,237,10975035,14325,0,1756154480,12965.27509527999,11.153767529998731,53350.41107016001 2025-08-25,20:41:22.000,237,10975047,14365,0,1756154481,12965.34245838,11.153767529998731,53350.38312168001 2025-08-25,20:41:23.000,237,10975101,14005,0,1756154482,12965.389612549996,11.231307959998958,53350.341198960006 2025-08-25,20:41:24.000,237,10975032,13765,0,1756154483,12965.396348859991,11.322946649997903,53350.30626336 2025-08-25,20:41:25.000,237,10975067,14045,0,1756154484,12965.436766719991,11.329995780004538,53350.36216032001 2025-08-25,20:41:26.000,237,10975091,14005,0,1756154485,12965.443503030001,11.351143170002615,53350.3551732 2025-08-25,20:41:27.000,237,10975103,14125,0,1756154486,12965.40308517,11.372290560000692,53350.3551732 2025-08-25,20:41:28.000,237,10975051,13925,0,1756154487,12965.349194689996,11.287701000001107,53350.390108800006 2025-08-25,20:41:29.000,237,10975092,14165,0,1756154488,12965.308776829996,11.189013180002803,53350.39709592 2025-08-25,20:41:30.000,237,10975042,14085,0,1756154489,12965.207732179995,11.111472750002577,53350.36216032001 2025-08-25,20:41:31.000,237,10975052,14005,0,1756154490,12965.18078694,10.935244500004046,53350.4250444 2025-08-25,20:41:32.000,237,10975057,13885,0,1756154491,12965.05279704999,10.899998849999974,53350.36216032001 2025-08-25,20:41:33.000,237,10975114,14005,0,1756154492,12964.97196132999,10.815409290000389,53350.369147440004 2025-08-25,20:41:34.000,237,10975085,13845,0,1756154493,12964.918070849999,10.787212770002952,53350.29927624 2025-08-25,20:41:35.000,237,10975078,13805,0,1756154494,12964.904598229994,10.766065380004875,53350.27831488 2025-08-25,20:41:36.000,237,10975099,13805,0,1756154495,12964.924807159994,10.80131103000167,53350.24337928001 2025-08-25,20:41:37.000,237,10975094,14045,0,1756154496,12964.99890657,10.907047979999334,53350.23639216 2025-08-25,20:41:38.000,237,10975092,14045,0,1756154497,12965.025851809994,10.98458840999956,53350.16652096001 2025-08-25,20:41:39.000,237,10975102,13965,0,1756154498,12965.106687529995,11.076227099998505,53350.22940504 2025-08-25,20:41:40.000,237,10975026,14045,0,1756154499,12965.18078694,11.181964050003444,53350.23639216 2025-08-25,20:41:41.000,237,10975055,13845,0,1756154500,12965.28183159,11.25950448000367,53350.22940504 2025-08-25,20:41:42.000,237,10975093,13885,0,1756154501,12965.409821479996,11.337044910003897,53350.222417920006 2025-08-25,20:41:43.000,237,10975057,14165,0,1756154502,12965.558020299992,11.400487079998129,53350.222417920006 2025-08-25,20:41:44.000,237,10975103,13805,0,1756154503,12965.719691739992,11.414585340004123,53350.25735352 2025-08-25,20:41:45.000,237,10975104,14085,0,1756154504,12965.834209009998,11.421634470003482,53350.27831488 2025-08-25,20:41:46.000,237,10975057,14125,0,1756154505,12966.022825689994,11.38638881999941,53350.2503664 2025-08-25,20:41:47.000,237,10975127,14085,0,1756154506,12966.157551889999,11.365241430001333,53350.33421184001 2025-08-25,20:41:48.000,237,10975110,13925,0,1756154507,12966.23165129999,11.379339690000052,53350.31325048001 2025-08-25,20:41:49.000,237,10975087,13725,0,1756154508,12966.31248701999,11.315897519998543,53350.40408304 2025-08-25,20:41:50.000,237,10975041,13925,0,1756154509,12966.366377499995,11.329995780004538,53350.40408304 2025-08-25,20:41:51.000,237,10975088,14005,0,1756154510,12966.305750709995,11.273602740002389,53350.41805728 2025-08-25,20:41:52.000,237,10975063,14045,0,1756154511,12966.25859654,11.21016057000088,53350.44600576 2025-08-25,20:41:53.000,237,10975129,14045,0,1756154512,12966.137342959999,11.153767529998731,53350.439018640005 2025-08-25,20:41:54.000,237,10975077,14325,0,1756154513,12965.968935209989,11.104423620003217,53350.48094136001 2025-08-25,20:41:55.000,237,10975107,13965,0,1756154514,12965.827472700003,11.012784930004273,53350.47395424 2025-08-25,20:41:56.000,237,10975048,14205,0,1756154515,12965.679273879992,10.949342760002764,53350.46696712 2025-08-25,20:41:57.000,237,10975047,13965,0,1756154516,12965.591701849997,10.921146239998052,53350.4949156 2025-08-25,20:41:58.000,237,10975122,14405,0,1756154517,12965.490657199996,10.928195370004687,53350.4949156 2025-08-25,20:41:59.000,237,10975087,14085,0,1756154518,12965.524338750001,10.998686669998278,53350.4949156 2025-08-25,20:42:00.000,237,10975076,13965,0,1756154519,12965.544547680001,11.048030580001068,53350.47395424 2025-08-25,20:42:01.000,237,10975051,13925,0,1756154520,12965.645592330002,11.174914920004085,53350.45299288 2025-08-25,20:42:02.000,237,10975078,14125,0,1756154521,12965.807263770002,11.238357089998317,53350.45299288 2025-08-25,20:42:03.000,237,10975024,14165,0,1756154522,12965.989144139989,11.344094040003256,53350.4250444 2025-08-25,20:42:04.000,237,10975049,14045,0,1756154523,12966.15081557999,11.44278186000156,53350.41805728 2025-08-25,20:42:05.000,237,10975093,13845,0,1756154524,12966.25859654,11.513273160002427,53350.38312168001 2025-08-25,20:42:06.000,237,10975060,13925,0,1756154525,12966.23165129999,11.534420550000505,53350.41107016001 2025-08-25,20:42:07.000,237,10975147,14205,0,1756154526,12966.25859654,11.534420550000505,53350.40408304 2025-08-25,20:42:08.000,237,10975079,14005,0,1756154527,12966.157551889999,11.44278186000156,53350.39709592 2025-08-25,20:42:09.000,237,10975062,13845,0,1756154528,12966.016089379998,11.301799259999825,53350.4250444 2025-08-25,20:42:10.000,237,10975086,13805,0,1756154529,12965.854417939998,11.16081665999809,53350.41805728 2025-08-25,20:42:11.000,237,10975082,14045,0,1756154530,12965.618647089992,10.949342760002764,53350.3551732 2025-08-25,20:42:12.000,237,10975071,14085,0,1756154531,12965.443503030001,10.737868860000162,53350.3551732 2025-08-25,20:42:13.000,237,10975023,13765,0,1756154532,12965.29530420999,10.58278799999971,53350.33421184001 2025-08-25,20:42:14.000,237,10975070,14045,0,1756154533,12965.17405062999,10.470001920002687,53350.390108800006 2025-08-25,20:42:15.000,237,10975078,14285,0,1756154534,12965.09321490999,10.35721583999839,53350.369147440004 2025-08-25,20:42:16.000,237,10975059,14005,0,1756154535,12965.106687529995,10.307871930002875,53350.31325048001 2025-08-25,20:42:17.000,237,10975076,14005,0,1756154536,12965.126896459995,10.34311757999967,53350.27831488 2025-08-25,20:42:18.000,237,10975051,13925,0,1756154537,12965.24141373,10.35721583999839,53350.21543080001 2025-08-25,20:42:19.000,237,10975023,14245,0,1756154538,12965.36266731,10.470001920002687,53350.2503664 2025-08-25,20:42:20.000,237,10975063,14005,0,1756154539,12965.544547680001,10.639181040001858,53350.2503664 2025-08-25,20:42:21.000,237,10975007,14205,0,1756154540,12965.686010190002,10.787212770002952,53350.1804952 2025-08-25,20:42:22.000,237,10975078,14085,0,1756154541,12965.847681630003,10.878851460001897,53350.25735352 2025-08-25,20:42:23.000,237,10975043,14005,0,1756154542,12966.029561999989,10.998686669998278,53350.2503664 2025-08-25,20:42:24.000,237,10975105,14005,0,1756154543,12966.17776082,11.076227099998505,53350.31325048001 2025-08-25,20:42:25.000,237,10975071,13965,0,1756154544,12966.25186022999,11.146718399999372,53350.26434064001 2025-08-25,20:42:26.000,237,10975065,13885,0,1756154545,12966.37311380999,11.111472750002577,53350.33421184001 2025-08-25,20:42:27.000,237,10975091,13885,0,1756154546,12966.44047691,11.012784930004273,53350.390108800006 2025-08-25,20:42:28.000,237,10975052,14005,0,1756154547,12966.44047691,10.935244500004046,53350.41107016001 2025-08-25,20:42:29.000,237,10975029,13965,0,1756154548,12966.386586429995,10.85770407000382,53350.40408304 2025-08-25,20:42:30.000,237,10975087,14045,0,1756154549,12966.35290487999,10.787212770002952,53350.40408304 2025-08-25,20:42:31.000,237,10975094,14285,0,1756154550,12966.23165129999,10.709672340002726,53350.390108800006 2025-08-25,20:42:32.000,237,10975047,14245,0,1756154551,12966.164288199994,10.6321319100025,53350.41107016001 2025-08-25,20:42:33.000,237,10975062,14245,0,1756154552,12966.076716169999,10.646230170001218,53350.4250444 2025-08-25,20:42:34.000,237,10975034,13885,0,1756154553,12965.955462589998,10.646230170001218,53350.37613456 2025-08-25,20:42:35.000,237,10975014,13885,0,1756154554,12965.955462589998,10.681475819998013,53350.29927624 2025-08-25,20:42:36.000,237,10975051,14205,0,1756154555,12965.941989969993,10.780163640003593,53350.32722472 2025-08-25,20:42:37.000,237,10975078,14285,0,1756154556,12965.989144139989,10.892949720000615,53350.30626336 2025-08-25,20:42:38.000,237,10975061,14245,0,1756154557,12966.117134029999,11.062128839999787,53350.33421184001 2025-08-25,20:42:39.000,237,10975041,14085,0,1756154558,12966.21817868,11.224258829999599,53350.27831488 2025-08-25,20:42:40.000,237,10975046,13925,0,1756154559,12966.366377499995,11.322946649997903,53350.40408304 2025-08-25,20:42:41.000,237,10975084,14325,0,1756154560,12966.52131263,11.478027509998356,53350.41107016001 2025-08-25,20:42:42.000,237,10975081,13885,0,1756154561,12966.642566210001,11.44278186000156,53350.40408304 2025-08-25,20:42:43.000,237,10975049,14045,0,1756154562,12966.689720379996,11.407536210004764,53350.38312168001 2025-08-25,20:42:44.000,237,10975058,14045,0,1756154563,12966.676247759991,11.329995780004538,53350.45998000001 2025-08-25,20:42:45.000,237,10975082,14005,0,1756154564,12966.58193942,11.245406219997676,53350.439018640005 2025-08-25,20:42:46.000,237,10975067,14405,0,1756154565,12966.528048939996,11.146718399999372,53350.46696712 2025-08-25,20:42:47.000,237,10975107,14085,0,1756154566,12966.33943226,10.99163753999892,53350.45299288 2025-08-25,20:42:48.000,237,10975127,14125,0,1756154567,12966.245123919995,10.878851460001897,53350.487928480004 2025-08-25,20:42:49.000,237,10975079,14205,0,1756154568,12966.117134029999,10.780163640003593,53350.50190272001 2025-08-25,20:42:50.000,237,10975099,14045,0,1756154569,12966.096925099999,10.674426689998654,53350.46696712 2025-08-25,20:42:51.000,237,10975087,14165,0,1756154570,12966.043034619994,10.554591480002273,53350.439018640005 2025-08-25,20:42:52.000,237,10975028,14245,0,1756154571,12966.043034619994,10.526394960004836,53350.47395424 2025-08-25,20:42:53.000,237,10975094,14165,0,1756154572,12966.049770929989,10.540493220003555,53350.52286408 2025-08-25,20:42:54.000,237,10975099,14205,0,1756154573,12966.076716169999,10.505247569999483,53350.51587696 2025-08-25,20:42:55.000,237,10975081,14005,0,1756154574,12966.123870339994,10.519345829998201,53350.45998000001 2025-08-25,20:42:56.000,237,10975129,13885,0,1756154575,12966.13060664999,10.547542350002914,53350.45998000001 2025-08-25,20:42:57.000,237,10975040,13925,0,1756154576,12966.144079269994,10.639181040001858,53350.45998000001 2025-08-25,20:42:58.000,237,10975085,13925,0,1756154577,12966.157551889999,10.695574080004008,53350.47395424 2025-08-25,20:42:59.000,237,10975105,14125,0,1756154578,12966.184497129994,10.75196711999888,53350.487928480004 2025-08-25,20:43:00.000,237,10975104,13885,0,1756154579,12966.25859654,10.899998849999974,53350.47395424 2025-08-25,20:43:01.000,237,10975091,13885,0,1756154580,12966.29227808999,10.98458840999956,53350.4949156 2025-08-25,20:43:02.000,237,10975073,14045,0,1756154581,12966.467422149995,11.104423620003217,53350.54382544 2025-08-25,20:43:03.000,237,10975130,14045,0,1756154582,12966.595412039991,11.21016057000088,53350.59972240001 2025-08-25,20:43:04.000,237,10975093,14285,0,1756154583,12966.736874549992,11.322946649997903,53350.59273528 2025-08-25,20:43:05.000,237,10975122,14205,0,1756154584,12966.891809679997,11.351143170002615,53350.57177392 2025-08-25,20:43:06.000,237,10975087,14165,0,1756154585,12967.114107909998,11.39343794999877,53350.57876104001 2025-08-25,20:43:07.000,237,10975105,14045,0,1756154586,12967.248834109989,11.38638881999941,53350.62767088001 2025-08-25,20:43:08.000,237,10975128,14205,0,1756154587,12967.343142449994,11.407536210004764,53350.557799680006 2025-08-25,20:43:09.000,237,10975068,13885,0,1756154588,12967.423978169994,11.372290560000692,53350.58574816 2025-08-25,20:43:10.000,237,10975091,14045,0,1756154589,12967.43071447999,11.379339690000052,53350.487928480004 2025-08-25,20:43:11.000,237,10975124,13925,0,1756154590,12967.39703293,11.358192300001974,53350.5647868 2025-08-25,20:43:12.000,237,10975046,14125,0,1756154591,12967.322933519994,11.351143170002615,53350.66260648 2025-08-25,20:43:13.000,237,10975048,13965,0,1756154592,12967.248834109989,11.38638881999941,53350.7394648 2025-08-25,20:43:14.000,237,10975104,13965,0,1756154593,12967.066953740003,11.372290560000692,53350.676580720006 2025-08-25,20:43:15.000,237,10975086,14085,0,1756154594,12966.972645399997,11.351143170002615,53350.7394648 2025-08-25,20:43:16.000,237,10975047,13925,0,1756154595,12966.871600749997,11.344094040003256,53350.75343904 2025-08-25,20:43:17.000,237,10975106,14045,0,1756154596,12966.730138239996,11.245406219997676,53350.66260648 2025-08-25,20:43:18.000,237,10975100,13725,0,1756154597,12966.696456689991,11.167865790004726,53350.725490560006 2025-08-25,20:43:19.000,237,10975063,14125,0,1756154598,12966.629093589996,11.062128839999787,53350.704529200004 2025-08-25,20:43:20.000,237,10975055,13925,0,1756154599,12966.662775140001,10.956391890002124,53350.704529200004 2025-08-25,20:43:21.000,237,10975079,13965,0,1756154600,12966.635829899991,10.892949720000615,53350.73247768 2025-08-25,20:43:22.000,237,10975067,14485,0,1756154601,12966.696456689991,10.75901624999824,53350.80234888 2025-08-25,20:43:23.000,237,10975111,14165,0,1756154602,12966.629093589996,10.660328429999936,53350.844271600006 2025-08-25,20:43:24.000,237,10975099,13885,0,1756154603,12966.642566210001,10.533444090004195,53350.725490560006 2025-08-25,20:43:25.000,237,10975133,13765,0,1756154604,12966.649302519996,10.470001920002687,53350.79536176001 2025-08-25,20:43:26.000,237,10975073,14285,0,1756154605,12966.62235728,10.39246149000246,53350.823310240005 2025-08-25,20:43:27.000,237,10975064,14205,0,1756154606,12966.642566210001,10.321970190001593,53350.79536176001 2025-08-25,20:43:28.000,237,10975102,14005,0,1756154607,12966.669511449996,10.279675409998163,53350.76741328001 2025-08-25,20:43:29.000,237,10975030,14285,0,1756154608,12966.703193000001,10.279675409998163,53350.71151632 2025-08-25,20:43:30.000,237,10975070,14005,0,1756154609,12966.831182889997,10.314921060002234,53350.704529200004 2025-08-25,20:43:31.000,237,10975099,14085,0,1756154610,12966.938963849992,10.307871930002875,53350.7394648 2025-08-25,20:43:32.000,237,10975078,14045,0,1756154611,12967.073690049998,10.321970190001593,53350.76741328001 2025-08-25,20:43:33.000,237,10975114,14005,0,1756154612,12967.174734699998,10.35721583999839,53350.80234888 2025-08-25,20:43:34.000,237,10975052,13885,0,1756154613,12967.343142449994,10.371314100004383,53350.774400400005 2025-08-25,20:43:35.000,237,10975125,13965,0,1756154614,12967.41050554999,10.34311757999967,53350.79536176001 2025-08-25,20:43:36.000,237,10975041,14205,0,1756154615,12967.43071447999,10.307871930002875,53350.844271600006 2025-08-25,20:43:37.000,237,10975087,14165,0,1756154616,12967.43745079,10.272626279998804,53350.73247768 2025-08-25,20:43:38.000,237,10975070,13925,0,1756154617,12967.39029661999,10.159840200001781,53350.83029736 2025-08-25,20:43:39.000,237,10975087,14045,0,1756154618,12967.309460899989,10.061152380003477,53350.8792072 2025-08-25,20:43:40.000,237,10975128,13925,0,1756154619,12967.289251969989,10.004759340001328,53350.95606552 2025-08-25,20:43:41.000,237,10975093,13925,0,1756154620,12967.188207319989,9.94131716999982,53350.88619432001 2025-08-25,20:43:42.000,237,10975102,13925,0,1756154621,12967.201679939993,9.94131716999982,53350.942091280005 2025-08-25,20:43:43.000,237,10975104,14045,0,1756154622,12967.208416249989,9.983611950003251,53350.96305264001 2025-08-25,20:43:44.000,237,10975031,14205,0,1756154623,12967.248834109989,10.075250640002196,53350.9490784 2025-08-25,20:43:45.000,237,10975146,14205,0,1756154624,12967.41724186,10.180987589999859,53350.942091280005 2025-08-25,20:43:46.000,237,10975130,13805,0,1756154625,12967.626067469995,10.385412360003102,53350.98401400001 2025-08-25,20:43:47.000,237,10975088,14005,0,1756154626,12967.814684149991,10.596886259998428,53351.03292384001 2025-08-25,20:43:48.000,237,10975137,13965,0,1756154627,12968.036982379992,10.80836016000103,53351.02593672 2025-08-25,20:43:49.000,237,10975112,14245,0,1756154628,12968.313171089998,11.083276229997864,53350.98401400001 2025-08-25,20:43:50.000,237,10975053,14325,0,1756154629,12968.56915086999,11.329995780004538,53351.060872320006 2025-08-25,20:43:51.000,237,10975111,14005,0,1756154630,12968.75776755,11.520322290001786,53351.11676928 2025-08-25,20:43:52.000,237,10975090,14165,0,1756154631,12968.89249374999,11.682452280001598,53351.13074352001 2025-08-25,20:43:53.000,237,10975061,13805,0,1756154632,12969.00027471,11.724747059997753,53351.14471776 2025-08-25,20:43:54.000,237,10975057,13925,0,1756154633,12969.087846739996,11.774090970000543,53351.27048592001 2025-08-25,20:43:55.000,237,10975100,14085,0,1756154634,12969.067637809996,11.703599669999676,53351.36830560001 2025-08-25,20:43:56.000,237,10975112,14245,0,1756154635,12968.993538399991,11.597862720002013,53351.43817680001 2025-08-25,20:43:57.000,237,10975072,13725,0,1756154636,12968.8588122,11.541469679999864,53351.4731124 2025-08-25,20:43:58.000,237,10975092,13965,0,1756154637,12968.67019551999,11.379339690000052,53351.50804800001 2025-08-25,20:43:59.000,237,10975120,14005,0,1756154638,12968.555678249999,11.26655361000303,53351.52202224 2025-08-25,20:44:00.000,237,10975064,14165,0,1756154639,12968.353588949998,11.146718399999372,53351.54997072 2025-08-25,20:44:01.000,237,10975093,13725,0,1756154640,12968.205390130002,11.076227099998505,53351.57093208 2025-08-25,20:44:02.000,237,10975101,14285,0,1756154641,12968.090872859997,11.03393232000235,53351.58490632001 2025-08-25,20:44:03.000,237,10975115,14245,0,1756154642,12967.949410349996,11.04098145000171,53351.64080328 2025-08-25,20:44:04.000,237,10975103,13925,0,1756154643,12967.82142046,11.04098145000171,53351.612854800005 2025-08-25,20:44:05.000,237,10975082,14005,0,1756154644,12967.74058474,11.104423620003217,53351.59888056 2025-08-25,20:44:06.000,237,10975077,13605,0,1756154645,12967.666485329995,11.196062310002162,53351.61984192 2025-08-25,20:44:07.000,237,10975104,14245,0,1756154646,12967.585649609995,11.294750130000466,53351.563944960006 2025-08-25,20:44:08.000,237,10975106,13805,0,1756154647,12967.525022819995,11.337044910003897,53351.563944960006 2025-08-25,20:44:09.000,237,10975047,14125,0,1756154648,12967.423978169994,11.38638881999941,53351.515035120006 2025-08-25,20:44:10.000,237,10975074,13845,0,1756154649,12967.43745079,11.365241430001333,53351.494073760005 2025-08-25,20:44:11.000,237,10975083,13925,0,1756154650,12967.53175912999,11.38638881999941,53351.50106088 2025-08-25,20:44:12.000,237,10975119,14125,0,1756154651,12967.55870437,11.315897519998543,53351.53599648001 2025-08-25,20:44:13.000,237,10975147,14165,0,1756154652,12967.65301270999,11.273602740002389,53351.52900936 2025-08-25,20:44:14.000,237,10975052,13845,0,1756154653,12967.686694259995,11.16081665999809,53351.515035120006 2025-08-25,20:44:15.000,237,10975132,13645,0,1756154654,12967.787738909996,11.055079710000427,53351.4731124 2025-08-25,20:44:16.000,237,10975115,13725,0,1756154655,12967.807947839996,10.935244500004046,53351.53599648001 2025-08-25,20:44:17.000,237,10975146,14205,0,1756154656,12967.787738909996,10.794261900002311,53351.59189344 2025-08-25,20:44:18.000,237,10975144,13965,0,1756154657,12967.74058474,10.639181040001858,53351.50804800001 2025-08-25,20:44:19.000,237,10975113,13925,0,1756154658,12967.59238591999,10.498198440000124,53351.50804800001 2025-08-25,20:44:20.000,237,10975113,14045,0,1756154659,12967.43071447999,10.35016670999903,53351.45913816 2025-08-25,20:44:21.000,237,10975127,14325,0,1756154660,12967.269043039989,10.188036719999218,53351.445163920005 2025-08-25,20:44:22.000,237,10975110,14245,0,1756154661,12967.040008499993,10.12459454999771,53351.375292720004 2025-08-25,20:44:23.000,237,10975105,14165,0,1756154662,12966.871600749997,9.955415429998538,53351.31939576001 2025-08-25,20:44:24.000,237,10975070,13765,0,1756154663,12966.736874549992,9.94836629999918,53351.29843440001 2025-08-25,20:44:25.000,237,10975083,14285,0,1756154664,12966.642566210001,9.899022390003665,53351.30542152 2025-08-25,20:44:26.000,237,10975106,13965,0,1756154665,12966.60214835,9.955415429998538,53351.25651168 2025-08-25,20:44:27.000,237,10975088,13885,0,1756154666,12966.649302519996,9.927218910001102,53351.179653360006 2025-08-25,20:44:28.000,237,10975104,14005,0,1756154667,12966.689720379996,10.032955859998765,53351.1936276 2025-08-25,20:44:29.000,237,10975118,13885,0,1756154668,12966.777292409992,10.11754541999835,53351.18664048 2025-08-25,20:44:30.000,237,10975076,13965,0,1756154669,12966.918754919992,10.237380630002008,53351.158692000005 2025-08-25,20:44:31.000,237,10975115,14085,0,1756154670,12967.066953740003,10.314921060002234,53351.16567912 2025-08-25,20:44:32.000,237,10975086,13925,0,1756154671,12967.215152559998,10.44885453000461,53351.158692000005 2025-08-25,20:44:33.000,237,10975078,14165,0,1756154672,12967.41724186,10.57573887000035,53351.13074352001 2025-08-25,20:44:34.000,237,10975051,13725,0,1756154673,12967.65301270999,10.674426689998654,53351.179653360006 2025-08-25,20:44:35.000,237,10975040,13725,0,1756154674,12967.7810026,10.75901624999824,53351.13773064 2025-08-25,20:44:36.000,237,10975079,14045,0,1756154675,12967.929201419996,10.836556679998466,53351.13773064 2025-08-25,20:44:37.000,237,10975066,14165,0,1756154676,12968.077400239992,10.935244500004046,53351.16567912 2025-08-25,20:44:38.000,237,10975064,14005,0,1756154677,12968.138027029992,10.977539280000201,53351.14471776 2025-08-25,20:44:39.000,237,10975052,14245,0,1756154678,12968.151499649997,11.048030580001068,53351.16567912 2025-08-25,20:44:40.000,237,10975136,14445,0,1756154679,12968.158235959992,11.069177969999146,53351.13773064 2025-08-25,20:44:41.000,237,10975091,14165,0,1756154680,12968.111081789997,11.118521880001936,53351.15170488001 2025-08-25,20:44:42.000,237,10975049,13885,0,1756154681,12968.050454999997,11.167865790004726,53351.13773064 2025-08-25,20:44:43.000,237,10975017,13925,0,1756154682,12968.057191309992,11.196062310002162,53351.11676928 2025-08-25,20:44:44.000,237,10975093,14125,0,1756154683,12968.016773449992,11.224258829999599,53351.158692000005 2025-08-25,20:44:45.000,237,10975052,14005,0,1756154684,12968.063927620002,11.252455350004311,53351.13773064 2025-08-25,20:44:46.000,237,10975091,14165,0,1756154685,12968.104345480002,11.308848389999184,53351.16567912 2025-08-25,20:44:47.000,237,10975055,14045,0,1756154686,12968.138027029992,11.365241430001333,53351.21458896 2025-08-25,20:44:48.000,237,10975048,13925,0,1756154687,12968.164972270002,11.38638881999941,53351.21458896 2025-08-25,20:44:49.000,237,10975153,13845,0,1756154688,12968.205390130002,11.470978379998996,53351.24253744 2025-08-25,20:44:50.000,237,10975040,13845,0,1756154689,12968.245807990003,11.478027509998356,53351.277473040005 2025-08-25,20:44:51.000,237,10975103,13845,0,1756154690,12968.333380019998,11.499174900003709,53351.228563200006 2025-08-25,20:44:52.000,237,10975098,14005,0,1756154691,12968.367061569988,11.456880120000278,53351.228563200006 2025-08-25,20:44:53.000,237,10975053,14245,0,1756154692,12968.387270499989,11.463929249999637,53351.31939576001 2025-08-25,20:44:54.000,237,10975050,13725,0,1756154693,12968.468106219989,11.506224030003068,53351.29144728 2025-08-25,20:44:55.000,237,10975081,13885,0,1756154694,12968.454633599998,11.49212577000435,53351.33337 2025-08-25,20:44:56.000,237,10975056,14005,0,1756154695,12968.373797879998,11.470978379998996,53351.36131848 2025-08-25,20:44:57.000,237,10975099,13925,0,1756154696,12968.340116329993,11.463929249999637,53351.43118968 2025-08-25,20:44:58.000,237,10975095,13845,0,1756154697,12968.252544299998,11.44278186000156,53351.41721544001 2025-08-25,20:44:59.000,237,10975038,14005,0,1756154698,12968.117818099992,11.414585340004123,53351.4731124 2025-08-25,20:45:00.000,237,10975072,14045,0,1756154699,12967.996564519992,11.379339690000052,53351.494073760005 2025-08-25,20:45:01.000,237,10975088,14205,0,1756154700,12967.855102009991,11.407536210004764,53351.46612528001 2025-08-25,20:45:02.000,237,10975130,13805,0,1756154701,12967.74058474,11.379339690000052,53351.45913816 2025-08-25,20:45:03.000,237,10975038,14125,0,1756154702,12967.59912223,11.38638881999941,53351.563944960006 2025-08-25,20:45:04.000,237,10975099,14165,0,1756154703,12967.53175912999,11.407536210004764,53351.4731124 2025-08-25,20:45:05.000,237,10975065,13965,0,1756154704,12967.45092340999,11.49212577000435,53351.43118968 2025-08-25,20:45:06.000,237,10975119,13885,0,1756154705,12967.403769239994,11.520322290001786,53351.38227984 2025-08-25,20:45:07.000,237,10975082,14245,0,1756154706,12967.376823999999,11.647206630004803,53351.396254080006 2025-08-25,20:45:08.000,237,10975084,13925,0,1756154707,12967.39703293,11.759992710001825,53351.4032412 2025-08-25,20:45:09.000,237,10975091,14045,0,1756154708,12967.43745079,11.872778789998847,53351.42420256 2025-08-25,20:45:10.000,237,10975105,13645,0,1756154709,12967.53175912999,11.978515740003786,53351.42420256 2025-08-25,20:45:11.000,237,10975100,14045,0,1756154710,12967.53849544,12.02081051999994,53351.41022832 2025-08-25,20:45:12.000,237,10975095,14245,0,1756154711,12967.605858539995,12.07015443000273,53351.45215104 2025-08-25,20:45:13.000,237,10975076,14125,0,1756154712,12967.65301270999,12.063105300003372,53351.45913816 2025-08-25,20:45:14.000,237,10975089,14245,0,1756154713,12967.585649609995,12.056056170004013,53351.38926696001 2025-08-25,20:45:15.000,237,10975090,14085,0,1756154714,12967.57217698999,11.999663130001863,53351.41721544001 2025-08-25,20:45:16.000,237,10975048,14125,0,1756154715,12967.484604959995,11.950319219999074,53351.42420256 2025-08-25,20:45:17.000,237,10975088,14045,0,1756154716,12967.49807758,11.929171830000996,53351.43817680001 2025-08-25,20:45:18.000,237,10975068,13925,0,1756154717,12967.45092340999,11.830484010002692,53351.38227984 2025-08-25,20:45:19.000,237,10975123,13885,0,1756154718,12967.34987875999,11.79523835999862,53351.36131848 2025-08-25,20:45:20.000,237,10975090,14205,0,1756154719,12967.275779349999,11.752943580002466,53351.31240864 2025-08-25,20:45:21.000,237,10975112,13965,0,1756154720,12967.255570419999,11.752943580002466,53351.36830560001 2025-08-25,20:45:22.000,237,10975141,13965,0,1756154721,12967.201679939993,11.80228748999798,53351.36830560001 2025-08-25,20:45:23.000,237,10975157,14165,0,1756154722,12967.215152559998,11.809336620004615,53351.16567912 2025-08-25,20:45:24.000,237,10975125,13845,0,1756154723,12967.161262079993,11.837533140002051,53351.14471776 2025-08-25,20:45:25.000,237,10975111,13965,0,1756154724,12967.208416249989,11.879827919998206,53351.13074352001 2025-08-25,20:45:26.000,237,10975105,13845,0,1756154725,12967.248834109989,11.8939261800042,53351.20061472001 2025-08-25,20:45:27.000,237,10975083,13805,0,1756154726,12967.248834109989,11.886877050004841,53351.18664048 2025-08-25,20:45:28.000,237,10975095,14165,0,1756154727,12967.289251969989,11.908024440002919,53351.0888208 2025-08-25,20:45:29.000,237,10975063,14085,0,1756154728,12967.269043039989,11.936220960000355,53351.10279504001 2025-08-25,20:45:30.000,237,10975087,13885,0,1756154729,12967.32966982999,11.8939261800042,53351.10279504001 2025-08-25,20:45:31.000,237,10975092,14245,0,1756154730,12967.309460899989,11.85163140000077,53351.07484656 2025-08-25,20:45:32.000,237,10975043,13925,0,1756154731,12967.269043039989,11.85163140000077,53351.14471776 2025-08-25,20:45:33.000,237,10975064,14085,0,1756154732,12967.302724589994,11.84458227000141,53351.13074352001 2025-08-25,20:45:34.000,237,10975042,14005,0,1756154733,12967.316197209999,11.837533140002051,53351.109782160005 2025-08-25,20:45:35.000,237,10975045,14165,0,1756154734,12967.302724589994,11.858680530000129,53350.97702688 2025-08-25,20:45:36.000,237,10975089,14085,0,1756154735,12967.32966982999,11.865729659999488,53351.0189496 2025-08-25,20:45:37.000,237,10975094,14085,0,1756154736,12967.343142449994,11.879827919998206,53350.99798824 2025-08-25,20:45:38.000,237,10975112,14045,0,1756154737,12967.34987875999,11.886877050004841,53350.98401400001 2025-08-25,20:45:39.000,237,10975082,14045,0,1756154738,12967.363351379994,11.8939261800042,53350.96305264001 2025-08-25,20:45:40.000,237,10975118,13885,0,1756154739,12967.336406139999,11.879827919998206,53350.9490784 2025-08-25,20:45:41.000,237,10975101,13925,0,1756154740,12967.336406139999,11.915073570002278,53350.95606552 2025-08-25,20:45:42.000,237,10975100,14205,0,1756154741,12967.289251969989,11.858680530000129,53350.991001120005 2025-08-25,20:45:43.000,237,10975092,14045,0,1756154742,12967.275779349999,11.865729659999488,53350.942091280005 2025-08-25,20:45:44.000,237,10975095,13885,0,1756154743,12967.235361489998,11.837533140002051,53350.91414280001 2025-08-25,20:45:45.000,237,10975091,14165,0,1756154744,12967.201679939993,11.830484010002692,53350.90016856 2025-08-25,20:45:46.000,237,10975055,13765,0,1756154745,12967.201679939993,11.80228748999798,53350.93510416001 2025-08-25,20:45:47.000,237,10975133,13965,0,1756154746,12967.201679939993,11.759992710001825,53350.96305264001 2025-08-25,20:45:48.000,237,10975056,14205,0,1756154747,12967.174734699998,11.759992710001825,53351.00497536001 2025-08-25,20:45:49.000,237,10975093,14045,0,1756154748,12967.141053149993,11.752943580002466,53350.96305264001 2025-08-25,20:45:50.000,237,10975064,14005,0,1756154749,12967.242097799994,11.781140099999902,53350.88619432001 2025-08-25,20:45:51.000,237,10975089,14165,0,1756154750,12967.188207319989,11.788189229999261,53350.872220080004 2025-08-25,20:45:52.000,237,10975041,13885,0,1756154751,12967.221888869994,11.823434880003333,53350.92811704 2025-08-25,20:45:53.000,237,10975088,13885,0,1756154752,12967.289251969989,11.886877050004841,53350.942091280005 2025-08-25,20:45:54.000,237,10975065,14365,0,1756154753,12967.336406139999,11.908024440002919,53350.98401400001 2025-08-25,20:45:55.000,237,10975055,13965,0,1756154754,12967.43071447999,11.908024440002919,53350.96305264001 2025-08-25,20:45:56.000,237,10975104,13845,0,1756154755,12967.525022819995,11.943270089999714,53350.96305264001 2025-08-25,20:45:57.000,237,10975065,13805,0,1756154756,12967.59912223,11.950319219999074,53350.98401400001 2025-08-25,20:45:58.000,237,10975104,14045,0,1756154757,12967.65301270999,11.971466610004427,53350.97702688 2025-08-25,20:45:59.000,237,10975107,13965,0,1756154758,12967.7810026,11.985564870003145,53350.97702688 2025-08-25,20:46:00.000,237,10975108,13565,0,1756154759,12967.7810026,11.964417479997792,53351.00497536001 2025-08-25,20:46:01.000,237,10975121,13845,0,1756154760,12967.855102009991,11.8939261800042,53351.03292384001 2025-08-25,20:46:02.000,237,10975024,14005,0,1756154761,12967.942674040001,11.908024440002919,53350.97003976 2025-08-25,20:46:03.000,237,10975051,14085,0,1756154762,12967.962882970001,11.830484010002692,53350.95606552 2025-08-25,20:46:04.000,237,10975100,14205,0,1756154763,12968.003300830002,11.752943580002466,53350.9490784 2025-08-25,20:46:05.000,237,10975055,13925,0,1756154764,12968.010037139997,11.682452280001598,53350.942091280005 2025-08-25,20:46:06.000,237,10975073,13925,0,1756154765,12967.983091900001,11.633108369998808,53350.9490784 2025-08-25,20:46:07.000,237,10975028,14325,0,1756154766,12968.023509760002,11.562617069997941,53350.92112992 2025-08-25,20:46:08.000,237,10975039,14205,0,1756154767,12968.010037139997,11.456880120000278,53350.942091280005 2025-08-25,20:46:09.000,237,10975063,14245,0,1756154768,12968.010037139997,11.372290560000692,53350.8792072 2025-08-25,20:46:10.000,237,10975035,14045,0,1756154769,12968.010037139997,11.315897519998543,53350.83029736 2025-08-25,20:46:11.000,237,10975120,13885,0,1756154770,12967.989828209997,11.231307959998958,53350.90016856 2025-08-25,20:46:12.000,237,10975021,13725,0,1756154771,12967.949410349996,11.132620140000654,53350.893181440006 2025-08-25,20:46:13.000,237,10975059,13925,0,1756154772,12967.868574629996,11.069177969999146,53350.85824584 2025-08-25,20:46:14.000,237,10975070,14005,0,1756154773,12967.834893079991,11.005735800004913,53350.85824584 2025-08-25,20:46:15.000,237,10975040,13925,0,1756154774,12967.787738909996,11.005735800004913,53350.86523296001 2025-08-25,20:46:16.000,237,10975086,14125,0,1756154775,12967.774266289991,10.935244500004046,53350.809336 2025-08-25,20:46:17.000,237,10975061,14085,0,1756154776,12967.646276399995,10.907047979999334,53350.81632312001 2025-08-25,20:46:18.000,237,10975093,13885,0,1756154777,12967.605858539995,10.970490150000842,53350.83029736 2025-08-25,20:46:19.000,237,10975046,13965,0,1756154778,12967.585649609995,11.012784930004273,53350.81632312001 2025-08-25,20:46:20.000,237,10975056,13805,0,1756154779,12967.646276399995,11.076227099998505,53350.83029736 2025-08-25,20:46:21.000,237,10975106,13925,0,1756154780,12967.65974902,11.203111440001521,53350.83728448001 2025-08-25,20:46:22.000,237,10975065,13965,0,1756154781,12967.774266289991,11.358192300001974,53350.893181440006 2025-08-25,20:46:23.000,237,10975061,14005,0,1756154782,12967.848365699996,11.4357327300022,53350.8792072 2025-08-25,20:46:24.000,237,10975087,14085,0,1756154783,12967.935937729992,11.562617069997941,53350.86523296001 2025-08-25,20:46:25.000,237,10975115,13805,0,1756154784,12968.016773449992,11.61901011000009,53350.872220080004 2025-08-25,20:46:26.000,237,10975047,13885,0,1756154785,12968.043718690002,11.611960980000731,53350.8792072 2025-08-25,20:46:27.000,237,10975083,14085,0,1756154786,12968.036982379992,11.604911850001372,53350.92811704 2025-08-25,20:46:28.000,237,10975085,13925,0,1756154787,12968.036982379992,11.569666200004576,53350.92811704 2025-08-25,20:46:29.000,237,10975064,13885,0,1756154788,12967.976355589992,11.555567939998582,53350.942091280005 2025-08-25,20:46:30.000,237,10975043,13805,0,1756154789,12967.962882970001,11.506224030003068,53350.95606552 2025-08-25,20:46:31.000,237,10975054,14205,0,1756154790,12967.949410349996,11.513273160002427,53350.97702688 2025-08-25,20:46:32.000,237,10975072,13885,0,1756154791,12967.875310939991,11.49212577000435,53351.05388520001 2025-08-25,20:46:33.000,237,10975099,14245,0,1756154792,12967.895519869991,11.583764460003295,53351.039910960004 2025-08-25,20:46:34.000,237,10975117,14045,0,1756154793,12967.895519869991,11.640157499998168,53351.03292384001 2025-08-25,20:46:35.000,237,10975073,14085,0,1756154794,12967.908992489996,11.759992710001825,53351.04689808 2025-08-25,20:46:36.000,237,10975079,14045,0,1756154795,12967.922465110001,11.830484010002692,53351.04689808 2025-08-25,20:46:37.000,237,10975093,14005,0,1756154796,12967.861838320001,11.950319219999074,53351.03292384001 2025-08-25,20:46:38.000,237,10975113,13885,0,1756154797,12967.882047250001,11.978515740003786,53351.039910960004 2025-08-25,20:46:39.000,237,10975081,14125,0,1756154798,12967.855102009991,12.07015443000273,53351.039910960004 2025-08-25,20:46:40.000,237,10975110,14085,0,1756154799,12967.908992489996,12.063105300003372,53351.05388520001 2025-08-25,20:46:41.000,237,10975072,13565,0,1756154800,12967.969619279997,12.119498339998245,53351.07484656 2025-08-25,20:46:42.000,237,10975028,14085,0,1756154801,12967.962882970001,12.07015443000273,53351.17266624001 2025-08-25,20:46:43.000,237,10975124,14045,0,1756154802,12967.976355589992,12.013761390000582,53351.09580792 2025-08-25,20:46:44.000,237,10975069,14005,0,1756154803,12968.016773449992,11.943270089999714,53351.09580792 2025-08-25,20:46:45.000,237,10975080,14005,0,1756154804,12968.063927620002,11.85163140000077,53351.0888208 2025-08-25,20:46:46.000,237,10975083,14085,0,1756154805,12968.090872859997,11.731796190004388,53351.13773064 2025-08-25,20:46:47.000,237,10975052,14005,0,1756154806,12968.097609169992,11.62605923999945,53351.13773064 2025-08-25,20:46:48.000,237,10975096,13885,0,1756154807,12968.097609169992,11.44278186000156,53351.10279504001 2025-08-25,20:46:49.000,237,10975085,14325,0,1756154808,12968.070663929997,11.315897519998543,53351.18664048 2025-08-25,20:46:50.000,237,10975053,14205,0,1756154809,12968.077400239992,11.146718399999372,53351.18664048 2025-08-25,20:46:51.000,237,10975101,14165,0,1756154810,12968.003300830002,10.977539280000201,53351.109782160005 2025-08-25,20:46:52.000,237,10975075,13925,0,1756154811,12967.983091900001,10.843605809997825,53351.09580792 2025-08-25,20:46:53.000,237,10975093,13925,0,1756154812,12967.996564519992,10.773114510004234,53351.179653360006 2025-08-25,20:46:54.000,237,10975118,13805,0,1756154813,12968.016773449992,10.639181040001858,53351.15170488001 2025-08-25,20:46:55.000,237,10975019,13885,0,1756154814,12968.023509760002,10.568689740000991,53351.10279504001 2025-08-25,20:46:56.000,237,10975075,13965,0,1756154815,12968.043718690002,10.484100180001406,53351.10279504001 2025-08-25,20:46:57.000,237,10975047,14245,0,1756154816,12968.111081789997,10.455903660003969,53351.09580792 2025-08-25,20:46:58.000,237,10975086,14085,0,1756154817,12968.124554410002,10.420658009999897,53351.13773064 2025-08-25,20:46:59.000,237,10975053,14045,0,1756154818,12968.090872859997,10.470001920002687,53351.13773064 2025-08-25,20:47:00.000,237,10975102,13805,0,1756154819,12968.084136550002,10.462952790003328,53351.15170488001 2025-08-25,20:47:01.000,237,10975000,13965,0,1756154820,12968.131290719997,10.491149310000765,53351.109782160005 2025-08-25,20:47:02.000,237,10975083,14405,0,1756154821,12968.104345480002,10.533444090004195,53351.05388520001 2025-08-25,20:47:03.000,237,10975063,14005,0,1756154822,12968.178444889993,10.540493220003555,53351.02593672 2025-08-25,20:47:04.000,237,10975062,14005,0,1756154823,12968.252544299998,10.58278799999971,53350.991001120005 2025-08-25,20:47:05.000,237,10975111,14245,0,1756154824,12968.313171089998,10.618033650003781,53351.011962480006 2025-08-25,20:47:06.000,237,10975074,14085,0,1756154825,12968.407479429989,10.610984520004422,53350.96305264001 2025-08-25,20:47:07.000,237,10975071,13805,0,1756154826,12968.488315149989,10.618033650003781,53350.97702688 2025-08-25,20:47:08.000,237,10975074,14045,0,1756154827,12968.542205629994,10.688524950004648,53351.02593672 2025-08-25,20:47:09.000,237,10975037,14045,0,1756154828,12968.521996699994,10.75901624999824,53350.99798824 2025-08-25,20:47:10.000,237,10975034,14125,0,1756154829,12968.515260389999,10.815409290000389,53351.06785944 2025-08-25,20:47:11.000,237,10975072,13885,0,1756154830,12968.481578839994,10.885900590001256,53351.13074352001 2025-08-25,20:47:12.000,237,10975107,13805,0,1756154831,12968.528733009989,10.963441020001483,53351.109782160005 2025-08-25,20:47:13.000,237,10975104,13965,0,1756154832,12968.468106219989,11.012784930004273,53351.158692000005 2025-08-25,20:47:14.000,237,10975076,14165,0,1756154833,12968.481578839994,11.019834060003632,53351.20061472001 2025-08-25,20:47:15.000,237,10975091,14565,0,1756154834,12968.394006809998,11.062128839999787,53351.179653360006 2025-08-25,20:47:16.000,237,10975065,14085,0,1756154835,12968.333380019998,11.069177969999146,53351.1936276 2025-08-25,20:47:17.000,237,10975089,14085,0,1756154836,12968.259280609993,11.055079710000427,53351.16567912 2025-08-25,20:47:18.000,237,10975073,14085,0,1756154837,12968.198653819993,11.03393232000235,53351.158692000005 2025-08-25,20:47:19.000,237,10975102,13965,0,1756154838,12968.104345480002,10.970490150000842,53351.17266624001 2025-08-25,20:47:20.000,237,10975116,14245,0,1756154839,12968.084136550002,10.914097109998693,53351.24253744 2025-08-25,20:47:21.000,237,10975070,14125,0,1756154840,12968.077400239992,10.843605809997825,53351.2634988 2025-08-25,20:47:22.000,237,10975016,14125,0,1756154841,12968.084136550002,10.75196711999888,53351.18664048 2025-08-25,20:47:23.000,237,10975101,14085,0,1756154842,12968.151499649997,10.681475819998013,53351.18664048 2025-08-25,20:47:24.000,237,10975060,13845,0,1756154843,12968.138027029992,10.603935389997787,53351.20061472001 2025-08-25,20:47:25.000,237,10975057,14005,0,1756154844,12968.198653819993,10.547542350002914,53351.228563200006 2025-08-25,20:47:26.000,237,10975033,14005,0,1756154845,12968.245807990003,10.477051050002046,53351.228563200006 2025-08-25,20:47:27.000,237,10975051,13965,0,1756154846,12968.245807990003,10.427707139999256,53351.29843440001 2025-08-25,20:47:28.000,237,10975071,14005,0,1756154847,12968.252544299998,10.371314100004383,53351.24253744 2025-08-25,20:47:29.000,237,10975102,14205,0,1756154848,12968.212126439998,10.300822800003516,53351.29843440001 2025-08-25,20:47:30.000,237,10975089,14045,0,1756154849,12968.138027029992,10.300822800003516,53351.29144728 2025-08-25,20:47:31.000,237,10975077,13965,0,1756154850,12968.090872859997,10.251478890000726,53351.24952456001 2025-08-25,20:47:32.000,237,10975043,14325,0,1756154851,12968.016773449992,10.244429760001367,53351.29144728 2025-08-25,20:47:33.000,237,10975098,14085,0,1756154852,12968.090872859997,10.180987589999859,53351.29144728 2025-08-25,20:47:34.000,237,10975048,13965,0,1756154853,12968.104345480002,10.145741940003063,53351.34035712001 2025-08-25,20:47:35.000,237,10975073,14165,0,1756154854,12968.097609169992,10.11754541999835,53351.347344240006 2025-08-25,20:47:36.000,237,10975104,14245,0,1756154855,12968.104345480002,10.11754541999835,53351.29144728 2025-08-25,20:47:37.000,237,10975092,14005,0,1756154856,12968.164972270002,10.068201510002837,53351.277473040005 2025-08-25,20:47:38.000,237,10975077,14045,0,1756154857,12968.198653819993,10.075250640002196,53351.30542152 2025-08-25,20:47:39.000,237,10975121,13925,0,1756154858,12968.225599060002,10.054103250004118,53351.326382880005 2025-08-25,20:47:40.000,237,10975101,14045,0,1756154859,12968.292962159998,10.110496289998991,53351.30542152 2025-08-25,20:47:41.000,237,10975130,14405,0,1756154860,12968.319907399993,10.103447159999632,53351.27048592001 2025-08-25,20:47:42.000,237,10975086,14205,0,1756154861,12968.299698469993,10.152791070002422,53351.29144728 2025-08-25,20:47:43.000,237,10975119,14125,0,1756154862,12968.407479429989,10.202134979997936,53351.29144728 2025-08-25,20:47:44.000,237,10975100,14245,0,1756154863,12968.407479429989,10.244429760001367,53351.31939576001 2025-08-25,20:47:45.000,237,10975081,14085,0,1756154864,12968.427688359989,10.244429760001367,53351.34035712001 2025-08-25,20:47:46.000,237,10975090,14005,0,1756154865,12968.427688359989,10.279675409998163,53351.36830560001 2025-08-25,20:47:47.000,237,10975068,14245,0,1756154866,12968.434424669998,10.314921060002234,53351.34035712001 2025-08-25,20:47:48.000,237,10975072,14165,0,1756154867,12968.326643709988,10.293773670004157,53351.396254080006 2025-08-25,20:47:49.000,237,10975099,14165,0,1756154868,12968.232335369998,10.307871930002875,53351.30542152 2025-08-25,20:47:50.000,237,10975075,14245,0,1756154869,12968.117818099992,10.258528020000085,53351.4032412 2025-08-25,20:47:51.000,237,10975019,13845,0,1756154870,12968.023509760002,10.251478890000726,53351.43118968 2025-08-25,20:47:52.000,237,10975093,14045,0,1756154871,12967.962882970001,10.279675409998163,53351.396254080006 2025-08-25,20:47:53.000,237,10975101,14085,0,1756154872,12967.929201419996,10.258528020000085,53351.34035712001 2025-08-25,20:47:54.000,237,10975065,14005,0,1756154873,12967.902256180001,10.272626279998804,53351.33337 2025-08-25,20:47:55.000,237,10975112,14045,0,1756154874,12967.956146659992,10.258528020000085,53351.31240864 2025-08-25,20:47:56.000,237,10975103,14165,0,1756154875,12968.003300830002,10.251478890000726,53351.34035712001 2025-08-25,20:47:57.000,237,10975071,14165,0,1756154876,12968.070663929997,10.21623324000393,53351.41721544001 2025-08-25,20:47:58.000,237,10975074,14045,0,1756154877,12968.164972270002,10.237380630002008,53351.46612528001 2025-08-25,20:47:59.000,237,10975048,14325,0,1756154878,12968.164972270002,10.188036719999218,53351.396254080006 2025-08-25,20:48:00.000,237,10975062,14085,0,1756154879,12968.212126439998,10.16688933000114,53351.41721544001 2025-08-25,20:48:01.000,237,10975051,14005,0,1756154880,12968.239071679993,10.11754541999835,53351.45215104 2025-08-25,20:48:02.000,237,10975062,14165,0,1756154881,12968.252544299998,10.04705412000476,53351.445163920005 2025-08-25,20:48:03.000,237,10975096,14165,0,1756154882,12968.259280609993,10.018857600000047,53351.41022832 2025-08-25,20:48:04.000,237,10975128,13885,0,1756154883,12968.245807990003,9.962464559997898,53351.494073760005 2025-08-25,20:48:05.000,237,10975069,13925,0,1756154884,12968.272753229998,9.934268040000461,53351.53599648001 2025-08-25,20:48:06.000,237,10975085,13885,0,1756154885,12968.299698469993,9.913120650002384,53351.50804800001 2025-08-25,20:48:07.000,237,10975125,13965,0,1756154886,12968.279489539993,9.884924129997671,53351.563944960006 2025-08-25,20:48:08.000,237,10975098,14125,0,1756154887,12968.212126439998,9.906071520003024,53351.54997072 2025-08-25,20:48:09.000,237,10975061,13965,0,1756154888,12968.259280609993,9.884924129997671,53351.52202224 2025-08-25,20:48:10.000,237,10975102,14165,0,1756154889,12968.252544299998,9.94131716999982,53351.5779192 2025-08-25,20:48:11.000,237,10975102,13685,0,1756154890,12968.272753229998,9.969513690004533,53351.661764640005 2025-08-25,20:48:12.000,237,10975055,13725,0,1756154891,12968.333380019998,9.983611950003251,53351.66875176 2025-08-25,20:48:13.000,237,10975115,13965,0,1756154892,12968.400743119993,10.040004989998124,53351.59888056 2025-08-25,20:48:14.000,237,10975095,13885,0,1756154893,12968.441160979994,10.040004989998124,53351.69670024 2025-08-25,20:48:15.000,237,10975069,14045,0,1756154894,12968.495051459999,10.068201510002837,53351.731635840006 2025-08-25,20:48:16.000,237,10975110,14005,0,1756154895,12968.501787769994,10.103447159999632,53351.74561008 2025-08-25,20:48:17.000,237,10975078,14045,0,1756154896,12968.488315149989,10.068201510002837,53351.73862296 2025-08-25,20:48:18.000,237,10975104,14045,0,1756154897,12968.427688359989,10.082299770001555,53351.82246840001 2025-08-25,20:48:19.000,237,10975109,14045,0,1756154898,12968.360325259993,10.096398030000273,53351.780545680005 2025-08-25,20:48:20.000,237,10975089,13965,0,1756154899,12968.306434779988,10.096398030000273,53351.75958432 2025-08-25,20:48:21.000,237,10975042,14165,0,1756154900,12968.212126439998,10.145741940003063,53351.780545680005 2025-08-25,20:48:22.000,237,10975112,13925,0,1756154901,12968.191917509997,10.152791070002422,53351.80849416 2025-08-25,20:48:23.000,237,10975088,13925,0,1756154902,12968.104345480002,10.230331500002649,53351.829455520005 2025-08-25,20:48:24.000,237,10975087,13925,0,1756154903,12968.104345480002,10.307871930002875,53351.80150704001 2025-08-25,20:48:25.000,237,10975071,14085,0,1756154904,12968.104345480002,10.413608880000538,53351.731635840006 2025-08-25,20:48:26.000,237,10975090,14005,0,1756154905,12968.131290719997,10.441805399997975,53351.76657144 2025-08-25,20:48:27.000,237,10975114,14045,0,1756154906,12968.232335369998,10.477051050002046,53351.68272600001 2025-08-25,20:48:28.000,237,10975080,14205,0,1756154907,12968.353588949998,10.491149310000765,53351.73862296 2025-08-25,20:48:29.000,237,10975141,14045,0,1756154908,12968.501787769994,10.427707139999256,53351.75958432 2025-08-25,20:48:30.000,237,10975053,14005,0,1756154909,12968.62977765999,10.35016670999903,53351.75259720001 2025-08-25,20:48:31.000,237,10975097,14325,0,1756154910,12968.643250279994,10.230331500002649,53351.710674480004 2025-08-25,20:48:32.000,237,10975094,14285,0,1756154911,12968.69040444999,10.16688933000114,53351.75958432 2025-08-25,20:48:33.000,237,10975068,14125,0,1756154912,12968.64998658999,10.040004989998124,53351.7176616 2025-08-25,20:48:34.000,237,10975088,14045,0,1756154913,12968.555678249999,9.955415429998538,53351.72464872001 2025-08-25,20:48:35.000,237,10975026,14245,0,1756154914,12968.441160979994,9.842629350001516,53351.68971312 2025-08-25,20:48:36.000,237,10975109,14085,0,1756154915,12968.373797879998,9.793285439998726,53351.67573888001 2025-08-25,20:48:37.000,237,10975065,14125,0,1756154916,12968.272753229998,9.70869587999914,53351.64080328 2025-08-25,20:48:38.000,237,10975049,13725,0,1756154917,12968.178444889993,9.680499360001704,53351.64080328 2025-08-25,20:48:39.000,237,10975052,13885,0,1756154918,12968.171708579997,9.652302840004268,53351.661764640005 2025-08-25,20:48:40.000,237,10975093,13925,0,1756154919,12968.158235959992,9.680499360001704,53351.661764640005 2025-08-25,20:48:41.000,237,10975045,13765,0,1756154920,12968.097609169992,9.666401100002986,53351.59888056 2025-08-25,20:48:42.000,237,10975146,14165,0,1756154921,12968.043718690002,9.701646749999782,53351.612854800005 2025-08-25,20:48:43.000,237,10975087,13885,0,1756154922,12968.003300830002,9.736892400003853,53351.563944960006 2025-08-25,20:48:44.000,237,10975096,13965,0,1756154923,12967.962882970001,9.772138050000649,53351.59189344 2025-08-25,20:48:45.000,237,10975138,13925,0,1756154924,12967.942674040001,9.786236309999367,53351.63381616001 2025-08-25,20:48:46.000,237,10975100,13885,0,1756154925,12967.902256180001,9.828531090002798,53351.60586768001 2025-08-25,20:48:47.000,237,10975067,13805,0,1756154926,12967.969619279997,9.849678480000875,53351.59888056 2025-08-25,20:48:48.000,237,10975062,13965,0,1756154927,12967.929201419996,9.899022390003665,53351.5779192 2025-08-25,20:48:49.000,237,10975070,14045,0,1756154928,12967.915728799991,9.962464559997898,53351.57093208 2025-08-25,20:48:50.000,237,10975111,14485,0,1756154929,12967.949410349996,10.011808470000688,53351.55695784001 2025-08-25,20:48:51.000,237,10975124,13845,0,1756154930,12967.882047250001,10.082299770001555,53351.45215104 2025-08-25,20:48:52.000,237,10975071,13765,0,1756154931,12967.807947839996,10.159840200001781,53351.45913816 2025-08-25,20:48:53.000,237,10975059,14005,0,1756154932,12967.75405735999,10.131643680004345,53351.43817680001 2025-08-25,20:48:54.000,237,10975064,13925,0,1756154933,12967.666485329995,10.12459454999771,53351.43817680001 2025-08-25,20:48:55.000,237,10975025,14165,0,1756154934,12967.59238591999,10.110496289998991,53351.42420256 2025-08-25,20:48:56.000,237,10975071,14165,0,1756154935,12967.53849544,10.032955859998765,53351.38926696001 2025-08-25,20:48:57.000,237,10975079,14085,0,1756154936,12967.49134126999,9.962464559997898,53351.42420256 2025-08-25,20:48:58.000,237,10975114,14005,0,1756154937,12967.47786865,9.899022390003665,53351.43118968 2025-08-25,20:48:59.000,237,10975095,13965,0,1756154938,12967.403769239994,9.81443283000408,53351.396254080006 2025-08-25,20:49:00.000,237,10975096,13765,0,1756154939,12967.37008768999,9.772138050000649,53351.43118968 2025-08-25,20:49:01.000,237,10975074,14085,0,1756154940,12967.34987875999,9.694597620000422,53351.494073760005 2025-08-25,20:49:02.000,237,10975032,13885,0,1756154941,12967.309460899989,9.638204579998273,53351.45215104 2025-08-25,20:49:03.000,237,10975080,14045,0,1756154942,12967.282515659994,9.546565889999329,53351.52202224 2025-08-25,20:49:04.000,237,10975076,14045,0,1756154943,12967.255570419999,9.497221980003815,53351.515035120006 2025-08-25,20:49:05.000,237,10975066,13925,0,1756154944,12967.127580529988,9.391485029998876,53351.42420256 2025-08-25,20:49:06.000,237,10975107,14005,0,1756154945,12967.060217429993,9.335091990004003,53351.52202224 2025-08-25,20:49:07.000,237,10975065,13965,0,1756154946,12966.986118020002,9.271649820002494,53351.48708664001 2025-08-25,20:49:08.000,237,10975063,14005,0,1756154947,12966.938963849992,9.236404169998423,53351.48009952 2025-08-25,20:49:09.000,237,10975094,14005,0,1756154948,12966.945700160002,9.222305909999704,53351.50804800001 2025-08-25,20:49:10.000,237,10975063,13845,0,1756154949,12967.013063259998,9.271649820002494,53351.515035120006 2025-08-25,20:49:11.000,237,10975057,14245,0,1756154950,12967.174734699998,9.31394459999865,53351.4731124 2025-08-25,20:49:12.000,237,10975097,14245,0,1756154951,12967.37008768999,9.398534159998235,53351.52900936 2025-08-25,20:49:13.000,237,10975113,14005,0,1756154952,12967.5789133,9.48312371999782,53351.59189344 2025-08-25,20:49:14.000,237,10975007,13885,0,1756154953,12967.834893079991,9.567713280004682,53351.55695784001 2025-08-25,20:49:15.000,237,10975060,14125,0,1756154954,12968.003300830002,9.722794139997859,53351.58490632001 2025-08-25,20:49:16.000,237,10975086,13885,0,1756154955,12968.232335369998,9.793285439998726,53351.50106088 2025-08-25,20:49:17.000,237,10975057,13965,0,1756154956,12968.420952049994,9.821481960003439,53351.542983600004 2025-08-25,20:49:18.000,237,10975087,14325,0,1756154957,12968.521996699994,9.913120650002384,53351.50804800001 2025-08-25,20:49:19.000,237,10975115,14205,0,1756154958,12968.67693183,9.962464559997898,53351.48009952 2025-08-25,20:49:20.000,237,10975108,13765,0,1756154959,12968.764503859995,10.054103250004118,53351.52202224 2025-08-25,20:49:21.000,237,10975082,14125,0,1756154960,12968.79144909999,10.138692810003704,53351.50106088 2025-08-25,20:49:22.000,237,10975093,13965,0,1756154961,12968.81839434,10.188036719999218,53351.542983600004 2025-08-25,20:49:23.000,237,10975082,13885,0,1756154962,12968.81839434,10.22328237000329,53351.5779192 2025-08-25,20:49:24.000,237,10975076,13925,0,1756154963,12968.83186695999,10.314921060002234,53351.58490632001 2025-08-25,20:49:25.000,237,10975100,13885,0,1756154964,12968.77124016999,10.321970190001593,53351.59189344 2025-08-25,20:49:26.000,237,10975094,14045,0,1756154965,12968.73755862,10.34311757999967,53351.6477904 2025-08-25,20:49:27.000,237,10975038,13925,0,1756154966,12968.69040444999,10.336068450000312,53351.66875176 2025-08-25,20:49:28.000,237,10975068,14165,0,1756154967,12968.63651397,10.314921060002234,53351.66875176 2025-08-25,20:49:29.000,237,10975025,13885,0,1756154968,12968.58935979999,10.293773670004157,53351.66875176 2025-08-25,20:49:30.000,237,10975081,13885,0,1756154969,12968.515260389999,10.272626279998804,53351.70368736001 2025-08-25,20:49:31.000,237,10975072,13765,0,1756154970,12968.461369909994,10.279675409998163,53351.731635840006 2025-08-25,20:49:32.000,237,10975101,14125,0,1756154971,12968.367061569988,10.237380630002008,53351.76657144 2025-08-25,20:49:33.000,237,10975090,13885,0,1756154972,12968.279489539993,10.244429760001367,53351.76657144 2025-08-25,20:49:34.000,237,10975090,14085,0,1756154973,12968.198653819993,10.22328237000329,53351.82246840001 2025-08-25,20:49:35.000,237,10975136,14125,0,1756154974,12968.138027029992,10.16688933000114,53351.780545680005 2025-08-25,20:49:36.000,237,10975069,14125,0,1756154975,12968.151499649997,10.110496289998991,53351.75958432 2025-08-25,20:49:37.000,237,10975076,14005,0,1756154976,12968.144763340002,9.969513690004533,53351.73862296 2025-08-25,20:49:38.000,237,10975099,14045,0,1756154977,12968.138027029992,9.877874999998312,53351.731635840006 2025-08-25,20:49:39.000,237,10975123,14045,0,1756154978,12968.117818099992,9.736892400003853,53351.710674480004 2025-08-25,20:49:40.000,237,10975109,14045,0,1756154979,12968.131290719997,9.602958930001478,53351.74561008 2025-08-25,20:49:41.000,237,10975114,13845,0,1756154980,12968.084136550002,9.490172850004456,53351.710674480004 2025-08-25,20:49:42.000,237,10975089,13845,0,1756154981,12968.124554410002,9.377386770000157,53351.710674480004 2025-08-25,20:49:43.000,237,10975067,14005,0,1756154982,12968.090872859997,9.31394459999865,53351.59189344 2025-08-25,20:49:44.000,237,10975071,13965,0,1756154983,12968.077400239992,9.328042860004643,53351.62682904 2025-08-25,20:49:45.000,237,10975027,14125,0,1756154984,12968.138027029992,9.377386770000157,53351.59888056 2025-08-25,20:49:46.000,237,10975083,14005,0,1756154985,12968.252544299998,9.426730680002947,53351.62682904 2025-08-25,20:49:47.000,237,10975031,14245,0,1756154986,12968.340116329993,9.553615019998688,53351.57093208 2025-08-25,20:49:48.000,237,10975139,14245,0,1756154987,12968.441160979994,9.652302840004268,53351.59189344 2025-08-25,20:49:49.000,237,10975083,14045,0,1756154988,12968.441160979994,9.680499360001704,53351.52900936 2025-08-25,20:49:50.000,237,10975066,13965,0,1756154989,12968.488315149989,9.70869587999914,53351.52202224 2025-08-25,20:49:51.000,237,10975058,13925,0,1756154990,12968.414215739998,9.7157450099985,53351.52900936 2025-08-25,20:49:52.000,237,10975082,13925,0,1756154991,12968.340116329993,9.722794139997859,53351.48708664001 2025-08-25,20:49:53.000,237,10975076,13845,0,1756154992,12968.164972270002,9.617057190000196,53351.50804800001 2025-08-25,20:49:54.000,237,10975073,13765,0,1756154993,12967.983091900001,9.490172850004456,53351.515035120006 2025-08-25,20:49:55.000,237,10975120,13805,0,1756154994,12967.76079367,9.377386770000157,53351.54997072 2025-08-25,20:49:56.000,237,10975080,14205,0,1756154995,12967.605858539995,9.271649820002494,53351.52900936 2025-08-25,20:49:57.000,237,10975086,13805,0,1756154996,12967.47113233999,9.08132330999797,53351.494073760005 2025-08-25,20:49:58.000,237,10975063,13725,0,1756154997,12967.32966982999,8.883947670001362,53351.46612528001 2025-08-25,20:49:59.000,237,10975069,14045,0,1756154998,12967.262306729994,8.72181768000155,53351.43118968 2025-08-25,20:50:00.000,237,10975067,14005,0,1756154999,12967.147789459988,8.517392909998307,53351.38926696001 2025-08-25,20:50:01.000,237,10975081,14125,0,1756155000,12967.181471009993,8.341164659999777,53351.326382880005 2025-08-25,20:50:02.000,237,10975087,13845,0,1756155001,12967.248834109989,8.164936410001246,53351.33337 2025-08-25,20:50:03.000,237,10975085,13805,0,1756155002,12967.343142449994,8.03805206999823,53351.31939576001 2025-08-25,20:50:04.000,237,10975068,14165,0,1756155003,12967.41050554999,7.960511639998003,53351.36830560001 2025-08-25,20:50:05.000,237,10975063,14045,0,1756155004,12967.49134126999,7.911167730002489,53351.2634988 2025-08-25,20:50:06.000,237,10975028,13765,0,1756155005,12967.59912223,7.953462509998644,53351.24952456001 2025-08-25,20:50:07.000,237,10975018,14005,0,1756155006,12967.67322163999,8.009855550000793,53351.23555032 2025-08-25,20:50:08.000,237,10975089,14165,0,1756155007,12967.7810026,8.143789020003169,53351.22157608001 2025-08-25,20:50:09.000,237,10975105,13885,0,1756155008,12967.895519869991,8.291820750004263,53351.24253744 2025-08-25,20:50:10.000,237,10975002,13965,0,1756155009,12968.003300830002,8.43985247999808,53351.2634988 2025-08-25,20:50:11.000,237,10975063,14045,0,1756155010,12968.097609169992,8.623129860003246,53351.22157608001 2025-08-25,20:50:12.000,237,10975041,14045,0,1756155011,12968.205390130002,8.841652889997931,53351.277473040005 2025-08-25,20:50:13.000,237,10975122,14165,0,1756155012,12968.259280609993,9.039028530001815,53351.36830560001 2025-08-25,20:50:14.000,237,10975036,14245,0,1756155013,12968.319907399993,9.158863739998196,53351.396254080006 2025-08-25,20:50:15.000,237,10975043,13885,0,1756155014,12968.441160979994,9.30689546999929,53351.41721544001 2025-08-25,20:50:16.000,237,10975103,14165,0,1756155015,12968.582623489994,9.377386770000157,53351.4032412 2025-08-25,20:50:17.000,237,10975067,14005,0,1756155016,12968.703877069995,9.461976329999743,53351.45215104 2025-08-25,20:50:18.000,237,10975114,13965,0,1756155017,12968.87228481999,9.469025459999102,53351.50106088 2025-08-25,20:50:19.000,237,10975082,13885,0,1756155018,12969.027219949996,9.504271110003174,53351.45913816 2025-08-25,20:50:20.000,237,10975073,13765,0,1756155019,12969.222572940002,9.476074589998461,53351.61984192 2025-08-25,20:50:21.000,237,10975046,13845,0,1756155020,12969.323617590002,9.48312371999782,53351.63381616001 2025-08-25,20:50:22.000,237,10975078,14005,0,1756155021,12969.444871170002,9.469025459999102,53351.65477752001 2025-08-25,20:50:23.000,237,10975072,14045,0,1756155022,12969.532443199998,9.447878070001025,53351.68272600001 2025-08-25,20:50:24.000,237,10975130,14245,0,1756155023,12969.599806299993,9.461976329999743,53351.661764640005 2025-08-25,20:50:25.000,237,10975043,13965,0,1756155024,12969.539179509993,9.419681550003588,53351.67573888001 2025-08-25,20:50:26.000,237,10975093,14005,0,1756155025,12969.498761649993,9.34919025000272,53351.68272600001 2025-08-25,20:50:27.000,237,10975040,14125,0,1756155026,12969.411189619997,9.271649820002494,53351.63381616001 2025-08-25,20:50:28.000,237,10975073,13965,0,1756155027,12969.249518179997,9.1236180900014,53351.710674480004 2025-08-25,20:50:29.000,237,10975057,13885,0,1756155028,12969.155209839992,9.039028530001815,53351.72464872001 2025-08-25,20:50:30.000,237,10975056,13805,0,1756155029,12969.027219949996,8.919193319998158,53351.731635840006 2025-08-25,20:50:31.000,237,10975047,13885,0,1756155030,12968.89249374999,8.799358110001776,53351.73862296 2025-08-25,20:50:32.000,237,10975082,14045,0,1756155031,12968.81165802999,8.700670290003472,53351.710674480004 2025-08-25,20:50:33.000,237,10975081,14165,0,1756155032,12968.764503859995,8.686572030004754,53351.70368736001 2025-08-25,20:50:34.000,237,10975094,14165,0,1756155033,12968.79818541,8.728866810000909,53351.70368736001 2025-08-25,20:50:35.000,237,10975079,14045,0,1756155034,12968.89249374999,8.764112459997705,53351.731635840006 2025-08-25,20:50:36.000,237,10975104,13805,0,1756155035,12968.95985685,8.834603759998572,53351.68272600001 2025-08-25,20:50:37.000,237,10975064,13965,0,1756155036,12969.148473529996,8.961488100001588,53351.69670024 2025-08-25,20:50:38.000,237,10975089,14365,0,1756155037,12969.316881279992,9.08132330999797,53351.75958432 2025-08-25,20:50:39.000,237,10975146,14205,0,1756155038,12969.417925929993,9.215256780000345,53351.75259720001 2025-08-25,20:50:40.000,237,10975078,14165,0,1756155039,12969.525706889988,9.271649820002494,53351.780545680005 2025-08-25,20:50:41.000,237,10975049,13885,0,1756155040,12969.545915819988,9.31394459999865,53351.780545680005 2025-08-25,20:50:42.000,237,10975087,13965,0,1756155041,12969.518970579993,9.370337640000798,53351.77355856001 2025-08-25,20:50:43.000,237,10975084,14005,0,1756155042,12969.444871170002,9.342141120003362,53351.76657144 2025-08-25,20:50:44.000,237,10975074,13805,0,1756155043,12969.350562829997,9.35623938000208,53351.780545680005 2025-08-25,20:50:45.000,237,10975111,14125,0,1756155044,12969.222572940002,9.320993729998008,53351.731635840006 2025-08-25,20:50:46.000,237,10975068,14005,0,1756155045,12969.108055669996,9.285748080001213,53351.75259720001 2025-08-25,20:50:47.000,237,10975066,14045,0,1756155046,12968.97332946999,9.264600690003135,53351.73862296 2025-08-25,20:50:48.000,237,10975052,13885,0,1756155047,12968.87228481999,9.222305909999704,53351.79451992 2025-08-25,20:50:49.000,237,10975056,14245,0,1756155048,12968.87902113,9.17296200000419,53351.75958432 2025-08-25,20:50:50.000,237,10975085,14085,0,1756155049,12968.83186695999,9.102470700003323,53351.731635840006 2025-08-25,20:50:51.000,237,10975078,13885,0,1756155050,12968.77124016999,9.053126790000533,53351.731635840006 2025-08-25,20:50:52.000,237,10975072,14165,0,1756155051,12968.75776755,8.996733749998384,53351.74561008 2025-08-25,20:50:53.000,237,10975059,13965,0,1756155052,12968.804921719995,8.883947670001362,53351.75958432 2025-08-25,20:50:54.000,237,10975034,13965,0,1756155053,12968.865548509995,8.785259850003058,53351.80849416 2025-08-25,20:50:55.000,237,10975076,14125,0,1756155054,12968.865548509995,8.679522899998119,53351.84342976001 2025-08-25,20:50:56.000,237,10975048,14085,0,1756155055,12968.93291160999,8.623129860003246,53351.857404 2025-08-25,20:50:57.000,237,10975072,14125,0,1756155056,12968.98006578,8.510343779998948,53351.86439112 2025-08-25,20:50:58.000,237,10975061,13925,0,1756155057,12968.95985685,8.453950740004075,53351.84342976001 2025-08-25,20:50:59.000,237,10975060,14005,0,1756155058,12969.013747329991,8.418705090000003,53351.84342976001 2025-08-25,20:51:00.000,237,10975113,14165,0,1756155059,12968.98006578,8.376410310003848,53351.83644264 2025-08-25,20:51:01.000,237,10975076,13925,0,1756155060,12968.95312053999,8.404606830001285,53351.79451992 2025-08-25,20:51:02.000,237,10975072,14005,0,1756155061,12968.89923006,8.411655960000644,53351.75259720001 2025-08-25,20:51:03.000,237,10975069,14205,0,1756155062,12968.845339579995,8.446901610004716,53351.780545680005 2025-08-25,20:51:04.000,237,10975086,14085,0,1756155063,12968.81839434,8.552638560002379,53351.77355856001 2025-08-25,20:51:05.000,237,10975099,13845,0,1756155064,12968.804921719995,8.679522899998119,53351.7875328 2025-08-25,20:51:06.000,237,10975090,13925,0,1756155065,12968.79144909999,8.806407240001136,53351.80150704001 2025-08-25,20:51:07.000,237,10975075,14005,0,1756155066,12968.75776755,8.933291580004152,53351.80849416 2025-08-25,20:51:08.000,237,10975097,13845,0,1756155067,12968.75103123999,9.095421570003964,53351.81548128 2025-08-25,20:51:09.000,237,10975090,14045,0,1756155068,12968.73755862,9.144765479999478,53351.79451992 2025-08-25,20:51:10.000,237,10975104,13645,0,1756155069,12968.75103123999,9.187060260002909,53351.82246840001 2025-08-25,20:51:11.000,237,10975018,13805,0,1756155070,12968.804921719995,9.278698950001854,53351.82246840001 2025-08-25,20:51:12.000,237,10975098,14085,0,1756155071,12968.89923006,9.34919025000272,53351.90631384 2025-08-25,20:51:13.000,237,10975040,14005,0,1756155072,12968.926175299996,9.419681550003588,53351.87137824001 2025-08-25,20:51:14.000,237,10975024,14085,0,1756155073,12969.027219949996,9.440828940001666,53351.88535248 2025-08-25,20:51:15.000,237,10975083,13965,0,1756155074,12969.054165189991,9.497221980003815,53351.89233960001 2025-08-25,20:51:16.000,237,10975029,14205,0,1756155075,12969.155209839992,9.525418500001251,53351.90631384 2025-08-25,20:51:17.000,237,10975053,14325,0,1756155076,12969.303408660002,9.5818115400034,53351.90631384 2025-08-25,20:51:18.000,237,10975058,13885,0,1756155077,12969.377508069992,9.574762410004041,53351.99015928001 2025-08-25,20:51:19.000,237,10975046,14085,0,1756155078,12969.478552719993,9.602958930001478,53351.91330096 2025-08-25,20:51:20.000,237,10975085,14165,0,1756155079,12969.626751539989,9.631155449998914,53352.01810776001 2025-08-25,20:51:21.000,237,10975086,14245,0,1756155080,12969.640224159994,9.666401100002986,53352.032082 2025-08-25,20:51:22.000,237,10975065,14285,0,1756155081,12969.714323569999,9.7157450099985,53351.96919792001 2025-08-25,20:51:23.000,237,10975051,14085,0,1756155082,12969.721059879994,9.743941530003212,53352.06003048001 2025-08-25,20:51:24.000,237,10975057,14045,0,1756155083,12969.700850949994,9.75803979000193,53352.02509488 2025-08-25,20:51:25.000,237,10975058,14085,0,1756155084,12969.633487849998,9.750990660002572,53352.02509488 2025-08-25,20:51:26.000,237,10975118,13845,0,1756155085,12969.620015229993,9.70869587999914,53351.997146400005 2025-08-25,20:51:27.000,237,10975052,13965,0,1756155086,12969.465080100003,9.631155449998914,53351.92028808001 2025-08-25,20:51:28.000,237,10975045,14085,0,1756155087,12969.370771759997,9.497221980003815,53351.96919792001 2025-08-25,20:51:29.000,237,10975029,13885,0,1756155088,12969.236045559992,9.299846339999931,53351.997146400005 2025-08-25,20:51:30.000,237,10975085,13925,0,1756155089,12969.074374119991,9.088372440004605,53352.02509488 2025-08-25,20:51:31.000,237,10975005,13885,0,1756155090,12968.865548509995,8.890996800000721,53352.046056240004 2025-08-25,20:51:32.000,237,10975074,13885,0,1756155091,12968.64998658999,8.71476855000219,53352.02509488 2025-08-25,20:51:33.000,237,10975028,13925,0,1756155092,12968.481578839994,8.53854030000366,53352.02509488 2025-08-25,20:51:34.000,237,10975021,13885,0,1756155093,12968.333380019998,8.404606830001285,53352.06003048001 2025-08-25,20:51:35.000,237,10975051,14085,0,1756155094,12968.252544299998,8.36936118000449,53352.032082 2025-08-25,20:51:36.000,237,10975025,14245,0,1756155095,12968.272753229998,8.390508570002567,53351.90631384 2025-08-25,20:51:37.000,237,10975086,14085,0,1756155096,12968.360325259993,8.517392909998307,53351.92028808001 2025-08-25,20:51:38.000,237,10975086,14005,0,1756155097,12968.481578839994,8.651326380000683,53351.899326720006 2025-08-25,20:51:39.000,237,10975040,14045,0,1756155098,12968.703877069995,8.834603759998572,53351.97618504 2025-08-25,20:51:40.000,237,10975044,14205,0,1756155099,12968.87902113,9.010832010004378,53351.91330096 2025-08-25,20:51:41.000,237,10975031,14045,0,1756155100,12969.04069257,9.158863739998196,53351.80150704001 2025-08-25,20:51:42.000,237,10975060,14205,0,1756155101,12969.236045559992,9.278698950001854,53351.997146400005 2025-08-25,20:51:43.000,237,10975099,14045,0,1756155102,12969.316881279992,9.342141120003362,53351.9272752 2025-08-25,20:51:44.000,237,10975072,14125,0,1756155103,12969.364035450002,9.391485029998876,53351.92028808001 2025-08-25,20:51:45.000,237,10975044,13965,0,1756155104,12969.323617590002,9.34919025000272,53351.948236560005 2025-08-25,20:51:46.000,237,10975037,14165,0,1756155105,12969.303408660002,9.328042860004643,53352.02509488 2025-08-25,20:51:47.000,237,10975059,13885,0,1756155106,12969.202364010001,9.257551560003776,53352.05304336 2025-08-25,20:51:48.000,237,10975064,14005,0,1756155107,12969.108055669996,9.151814609998837,53352.10894032001 2025-08-25,20:51:49.000,237,10975081,13885,0,1756155108,12968.986802089996,9.088372440004605,53352.13688880001 2025-08-25,20:51:50.000,237,10975029,14085,0,1756155109,12968.81165802999,9.095421570003964,53352.14387592 2025-08-25,20:51:51.000,237,10975036,14205,0,1756155110,12968.744294929995,9.109519830002682,53352.12990168 2025-08-25,20:51:52.000,237,10974994,14205,0,1756155111,12968.6567229,9.144765479999478,53352.115927440005 2025-08-25,20:51:53.000,237,10975064,13965,0,1756155112,12968.521996699994,9.236404169998423,53352.15785016001 2025-08-25,20:51:54.000,237,10975047,14165,0,1756155113,12968.562414559994,9.377386770000157,53352.19278576 2025-08-25,20:51:55.000,237,10975075,13885,0,1756155114,12968.528733009989,9.469025459999102,53352.20676000001 2025-08-25,20:51:56.000,237,10975027,13965,0,1756155115,12968.481578839994,9.595909800002119,53352.20676000001 2025-08-25,20:51:57.000,237,10975050,14165,0,1756155116,12968.562414559994,9.701646749999782,53352.17881152001 2025-08-25,20:51:58.000,237,10975035,14245,0,1756155117,12968.602832419994,9.786236309999367,53352.213747120004 2025-08-25,20:51:59.000,237,10975079,13925,0,1756155118,12968.643250279994,9.80738370000472,53352.17881152001 2025-08-25,20:52:00.000,237,10975035,13805,0,1756155119,12968.623041349994,9.786236309999367,53352.20676000001 2025-08-25,20:52:01.000,237,10975053,14125,0,1756155120,12968.67019551999,9.793285439998726,53352.20676000001 2025-08-25,20:52:02.000,237,10975054,14125,0,1756155121,12968.69040444999,9.736892400003853,53352.115927440005 2025-08-25,20:52:03.000,237,10975072,14005,0,1756155122,12968.6567229,9.701646749999782,53352.14387592 2025-08-25,20:52:04.000,237,10975022,13805,0,1756155123,12968.63651397,9.546565889999329,53352.17881152001 2025-08-25,20:52:05.000,237,10975035,13925,0,1756155124,12968.582623489994,9.419681550003588,53352.19278576 2025-08-25,20:52:06.000,237,10975066,13925,0,1756155125,12968.501787769994,9.229355039999064,53352.24868272 2025-08-25,20:52:07.000,237,10975078,14205,0,1756155126,12968.528733009989,9.060175919999892,53352.22073424 2025-08-25,20:52:08.000,237,10975052,13965,0,1756155127,12968.521996699994,8.890996800000721,53352.213747120004 2025-08-25,20:52:09.000,237,10975057,14245,0,1756155128,12968.64998658999,8.792308980002417,53352.29060544 2025-08-25,20:52:10.000,237,10975069,13925,0,1756155129,12968.784712789995,8.707719420002832,53352.17881152001 2025-08-25,20:52:11.000,237,10975057,14165,0,1756155130,12968.98006578,8.728866810000909,53352.25566984001 2025-08-25,20:52:12.000,237,10975063,14125,0,1756155131,12969.215836629992,8.820505499999854,53352.234708480006 2025-08-25,20:52:13.000,237,10975073,13725,0,1756155132,12969.417925929993,8.90509505999944,53352.29759256 2025-08-25,20:52:14.000,237,10975049,14085,0,1756155133,12969.620015229993,9.13066722000076,53352.3115668 2025-08-25,20:52:15.000,237,10975030,14005,0,1756155134,12969.774950359999,9.285748080001213,53352.31855392 2025-08-25,20:52:16.000,237,10975068,13885,0,1756155135,12969.90967655999,9.518369370001892,53352.33951528 2025-08-25,20:52:17.000,237,10975024,13885,0,1756155136,12969.983775969995,9.687548490001063,53352.36746376 2025-08-25,20:52:18.000,237,10975111,14005,0,1756155137,12969.983775969995,9.80738370000472,53352.33951528 2025-08-25,20:52:19.000,237,10975074,13885,0,1756155138,12969.99051227999,9.934268040000461,53352.332528160005 2025-08-25,20:52:20.000,237,10975029,14125,0,1756155139,12969.923149179995,9.955415429998538,53352.36746376 2025-08-25,20:52:21.000,237,10975088,13965,0,1756155140,12969.801895599994,9.99771021000197,53352.40938648 2025-08-25,20:52:22.000,237,10975060,13845,0,1756155141,12969.646960469989,9.976562820003892,53352.40938648 2025-08-25,20:52:23.000,237,10975065,14205,0,1756155142,12969.498761649993,9.976562820003892,53352.50720616 2025-08-25,20:52:24.000,237,10975070,13965,0,1756155143,12969.289936039997,9.899022390003665,53352.43034784 2025-08-25,20:52:25.000,237,10975074,13925,0,1756155144,12969.175418769992,9.779187180000008,53352.4163736 2025-08-25,20:52:26.000,237,10975044,13965,0,1756155145,12968.98006578,9.70869587999914,53352.4163736 2025-08-25,20:52:27.000,237,10975061,14085,0,1756155146,12968.87228481999,9.624106319999555,53352.39541224001 2025-08-25,20:52:28.000,237,10975072,13925,0,1756155147,12968.825130649995,9.490172850004456,53352.43034784 2025-08-25,20:52:29.000,237,10975044,13845,0,1756155148,12968.764503859995,9.48312371999782,53352.36746376 2025-08-25,20:52:30.000,237,10975108,14205,0,1756155149,12968.85207588999,9.391485029998876,53352.39541224001 2025-08-25,20:52:31.000,237,10975089,13885,0,1756155150,12968.87902113,9.36328851000144,53352.44432208001 2025-08-25,20:52:32.000,237,10975074,14125,0,1756155151,12968.986802089996,9.320993729998008,53352.38842512 2025-08-25,20:52:33.000,237,10975072,14045,0,1756155152,12969.148473529996,9.370337640000798,53352.451309200005 2025-08-25,20:52:34.000,237,10975016,14285,0,1756155153,12969.269727109997,9.391485029998876,53352.45829632 2025-08-25,20:52:35.000,237,10975084,14085,0,1756155154,12969.377508069992,9.454927200000384,53352.4163736 2025-08-25,20:52:36.000,237,10975033,13925,0,1756155155,12969.532443199998,9.504271110003174,53352.4163736 2025-08-25,20:52:37.000,237,10975046,14245,0,1756155156,12969.680642019994,9.546565889999329,53352.43034784 2025-08-25,20:52:38.000,237,10975048,14045,0,1756155157,12969.822104529994,9.631155449998914,53352.49323192001 2025-08-25,20:52:39.000,237,10975053,14165,0,1756155158,12969.9366218,9.701646749999782,53352.52816752 2025-08-25,20:52:40.000,237,10975091,14245,0,1756155159,12970.11850217,9.743941530003212,53352.53515464 2025-08-25,20:52:41.000,237,10975001,14285,0,1756155160,12970.280173610001,9.76508892000129,53352.59105160001 2025-08-25,20:52:42.000,237,10975071,13925,0,1756155161,12970.448581359997,9.750990660002572,53352.58406448 2025-08-25,20:52:43.000,237,10975059,14165,0,1756155162,12970.549626009997,9.743941530003212,53352.63996144001 2025-08-25,20:52:44.000,237,10975061,14165,0,1756155163,12970.610252799997,9.687548490001063,53352.67489704 2025-08-25,20:52:45.000,237,10975051,14045,0,1756155164,12970.603516490002,9.574762410004041,53352.65393568 2025-08-25,20:52:46.000,237,10975077,13925,0,1756155165,12970.596780179992,9.440828940001666,53352.716819760004 2025-08-25,20:52:47.000,237,10975036,13925,0,1756155166,12970.529417079997,9.257551560003776,53352.8006652 2025-08-25,20:52:48.000,237,10975090,14165,0,1756155167,12970.441845050002,9.102470700003323,53352.82861368001 2025-08-25,20:52:49.000,237,10975045,13965,0,1756155168,12970.286909919996,8.90509505999944,53352.77970384001 2025-08-25,20:52:50.000,237,10975098,14245,0,1756155169,12970.212810509991,8.700670290003472,53352.80765232001 2025-08-25,20:52:51.000,237,10975078,14165,0,1756155170,12970.1387111,8.573785950000456,53352.82162656 2025-08-25,20:52:52.000,237,10975094,13885,0,1756155171,12970.13197478999,8.460999870003434,53352.7657296 2025-08-25,20:52:53.000,237,10975093,14085,0,1756155172,12970.15892003,8.43985247999808,53352.75175536 2025-08-25,20:52:54.000,237,10975132,14085,0,1756155173,12970.233019439991,8.48919639000087,53352.786690960005 2025-08-25,20:52:55.000,237,10975072,13685,0,1756155174,12970.408163499997,8.580835079999815,53352.75874248001 2025-08-25,20:52:56.000,237,10975095,14245,0,1756155175,12970.576571249992,8.644277250001323,53352.68887128001 2025-08-25,20:52:57.000,237,10975043,13845,0,1756155176,12970.866232579989,8.750014199998986,53352.80765232001 2025-08-25,20:52:58.000,237,10975082,13765,0,1756155177,12971.09526712,8.806407240001136,53352.786690960005 2025-08-25,20:52:59.000,237,10975049,13965,0,1756155178,12971.432082619991,8.869849410002644,53352.7657296 2025-08-25,20:53:00.000,237,10975069,13925,0,1756155179,12971.735216569992,8.862800280003285,53352.81463944 2025-08-25,20:53:01.000,237,10975087,14005,0,1756155180,12971.970987419998,8.869849410002644,53352.84957504001 2025-08-25,20:53:02.000,237,10975069,13725,0,1756155181,12972.179813029994,8.855751150003925,53352.92643336001 2025-08-25,20:53:03.000,237,10975077,14245,0,1756155182,12972.31453923,8.778210720003699,53352.91944624 2025-08-25,20:53:04.000,237,10975071,13845,0,1756155183,12972.37516602,8.700670290003472,53353.01726592001 2025-08-25,20:53:05.000,237,10975106,13845,0,1756155184,12972.31453923,8.6654246399994,53352.96136896 2025-08-25,20:53:06.000,237,10975108,14085,0,1756155185,12972.24717612999,8.6654246399994,53352.96835608 2025-08-25,20:53:07.000,237,10975082,14005,0,1756155186,12972.179813029994,8.623129860003246,53353.02425304001 2025-08-25,20:53:08.000,237,10975083,14205,0,1756155187,12972.098977309994,8.601982469997893,53353.02425304001 2025-08-25,20:53:09.000,237,10975086,14245,0,1756155188,12971.997932659993,8.566736820001097,53353.02425304001 2025-08-25,20:53:10.000,237,10975027,14165,0,1756155189,12971.930569559998,8.601982469997893,53353.04521440001 2025-08-25,20:53:11.000,237,10975056,14125,0,1756155190,12971.883415390002,8.552638560002379,53353.08713712 2025-08-25,20:53:12.000,237,10975073,14125,0,1756155191,12971.829524909997,8.54558943000302,53353.10111136 2025-08-25,20:53:13.000,237,10975108,14045,0,1756155192,12971.829524909997,8.559687690001738,53353.13604696 2025-08-25,20:53:14.000,237,10975128,14005,0,1756155193,12971.816052289993,8.637228120001964,53353.1500212 2025-08-25,20:53:15.000,237,10975058,14085,0,1756155194,12971.849733839997,8.820505499999854,53353.10809848 2025-08-25,20:53:16.000,237,10975036,14205,0,1756155195,12971.849733839997,8.890996800000721,53353.09412424001 2025-08-25,20:53:17.000,237,10975067,13885,0,1756155196,12971.883415390002,9.053126790000533,53353.15700832 2025-08-25,20:53:18.000,237,10975116,14045,0,1756155197,12971.923833250003,9.17296200000419,53353.170982560005 2025-08-25,20:53:19.000,237,10975102,14245,0,1756155198,12971.917096939993,9.222305909999704,53353.1500212 2025-08-25,20:53:20.000,237,10975048,14245,0,1756155199,12971.977723729993,9.243453299997782,53353.22687952 2025-08-25,20:53:21.000,237,10975111,13805,0,1756155200,12972.072032069998,9.243453299997782,53353.24784088 2025-08-25,20:53:22.000,237,10975091,14205,0,1756155201,12972.098977309994,9.222305909999704,53353.23386664001 2025-08-25,20:53:23.000,237,10975106,13885,0,1756155202,12972.193285649999,9.151814609998837,53353.35963480001 2025-08-25,20:53:24.000,237,10975058,14165,0,1756155203,12972.22696719999,9.046077660001174,53353.35264768001 2025-08-25,20:53:25.000,237,10975109,14085,0,1756155204,12972.321275539995,8.933291580004152,53353.27578936 2025-08-25,20:53:26.000,237,10975082,13965,0,1756155205,12972.44926542999,8.841652889997931,53353.38059616001 2025-08-25,20:53:27.000,237,10975081,14125,0,1756155206,12972.563782699995,8.792308980002417,53353.45046736001 2025-08-25,20:53:28.000,237,10975076,14245,0,1756155207,12972.718717830001,8.764112459997705,53353.4644416 2025-08-25,20:53:29.000,237,10975058,14045,0,1756155208,12972.893861889992,8.806407240001136,53353.45046736001 2025-08-25,20:53:30.000,237,10975096,14205,0,1756155209,12973.015115469992,8.778210720003699,53353.4644416 2025-08-25,20:53:31.000,237,10975094,14325,0,1756155210,12973.116160119993,8.750014199998986,53353.47841584001 2025-08-25,20:53:32.000,237,10975087,14125,0,1756155211,12973.223941079988,8.750014199998986,53353.4644416 2025-08-25,20:53:33.000,237,10975051,14245,0,1756155212,12973.291304179998,8.778210720003699,53353.54828704001 2025-08-25,20:53:34.000,237,10975091,14005,0,1756155213,12973.331722039999,8.693621160004113,53353.52033856001 2025-08-25,20:53:35.000,237,10975028,13885,0,1756155214,12973.284567869989,8.6654246399994,53353.5343128 2025-08-25,20:53:36.000,237,10975028,14005,0,1756155215,12973.183523219988,8.559687690001738,53353.59020976 2025-08-25,20:53:37.000,237,10975060,14165,0,1756155216,12973.122896430003,8.468049000002793,53353.63213248 2025-08-25,20:53:38.000,237,10975100,14005,0,1756155217,12972.981433920002,8.383459440003207,53353.59719688001 2025-08-25,20:53:39.000,237,10975136,13885,0,1756155218,12972.853444029992,8.36936118000449,53353.61117112 2025-08-25,20:53:40.000,237,10975095,14085,0,1756155219,12972.765871999996,8.334115530000417,53353.54129992 2025-08-25,20:53:41.000,237,10975076,14165,0,1756155220,12972.711981519991,8.277722489998268,53353.59020976 2025-08-25,20:53:42.000,237,10975053,13885,0,1756155221,12972.6985089,8.3200172700017,53353.59020976 2025-08-25,20:53:43.000,237,10975115,14005,0,1756155222,12972.752399379991,8.341164659999777,53353.555274160004 2025-08-25,20:53:44.000,237,10975144,14005,0,1756155223,12972.839971410001,8.36936118000449,53353.576235520006 2025-08-25,20:53:45.000,237,10975061,14045,0,1756155224,12972.954488679992,8.432803349998721,53353.52033856001 2025-08-25,20:53:46.000,237,10975084,13805,0,1756155225,12973.156577979993,8.524442039997666,53353.576235520006 2025-08-25,20:53:47.000,237,10975108,14125,0,1756155226,12973.304776799989,8.587884209999174,53353.51335144 2025-08-25,20:53:48.000,237,10975111,14165,0,1756155227,12973.55402027,8.658375510000042,53353.52732568001 2025-08-25,20:53:49.000,237,10975099,14005,0,1756155228,12973.722428019995,8.757063329998346,53353.54129992 2025-08-25,20:53:50.000,237,10975065,14085,0,1756155229,12973.823472669996,8.813456370000495,53353.56226128 2025-08-25,20:53:51.000,237,10975033,13965,0,1756155230,12973.904308389996,8.806407240001136,53353.604184 2025-08-25,20:53:52.000,237,10975082,14045,0,1756155231,12973.924517319996,8.834603759998572,53353.59719688001 2025-08-25,20:53:53.000,237,10975064,14125,0,1756155232,12973.985144109996,8.834603759998572,53353.625145360005 2025-08-25,20:53:54.000,237,10975117,14205,0,1756155233,12973.931253629991,8.820505499999854,53353.66706808001 2025-08-25,20:53:55.000,237,10975096,14085,0,1756155234,12973.944726249996,8.778210720003699,53353.674055200005 2025-08-25,20:53:56.000,237,10975120,13925,0,1756155235,12973.884099459996,8.742965069999627,53353.66008096 2025-08-25,20:53:57.000,237,10975074,13965,0,1756155236,12973.87736315,8.700670290003472,53353.59719688001 2025-08-25,20:53:58.000,237,10975082,13925,0,1756155237,12973.850417909991,8.601982469997893,53353.64610672001 2025-08-25,20:53:59.000,237,10975050,14005,0,1756155238,12973.76958218999,8.517392909998307,53353.6391196 2025-08-25,20:54:00.000,237,10975086,14045,0,1756155239,12973.682010159995,8.503294649999589,53353.65309384 2025-08-25,20:54:01.000,237,10975098,14245,0,1756155240,12973.580965509995,8.432803349998721,53353.72995216 2025-08-25,20:54:02.000,237,10975064,14085,0,1756155241,12973.51360241,8.355262919998495,53353.69501656001 2025-08-25,20:54:03.000,237,10975087,14005,0,1756155242,12973.500129789994,8.36936118000449,53353.68802944001 2025-08-25,20:54:04.000,237,10975047,13925,0,1756155243,12973.439502999994,8.291820750004263,53353.72995216 2025-08-25,20:54:05.000,237,10975100,14005,0,1756155244,12973.452975619999,8.27067335999891,53353.66706808001 2025-08-25,20:54:06.000,237,10975023,14245,0,1756155245,12973.47318455,8.228378580002754,53353.69501656001 2025-08-25,20:54:07.000,237,10975074,13925,0,1756155246,12973.432766689999,8.214280320004036,53353.70200368 2025-08-25,20:54:08.000,237,10975075,13845,0,1756155247,12973.48665716999,8.179034669999965,53353.76488776001 2025-08-25,20:54:09.000,237,10975073,13885,0,1756155248,12973.53381134,8.12969076000445,53353.81379760001 2025-08-25,20:54:10.000,237,10975089,14125,0,1756155249,12973.5742292,8.108543369999097,53353.8487332 2025-08-25,20:54:11.000,237,10975098,13885,0,1756155250,12973.641592299995,8.13673989000381,53353.911617280006 2025-08-25,20:54:12.000,237,10975109,14005,0,1756155251,12973.67527385,8.164936410001246,53353.86969456 2025-08-25,20:54:13.000,237,10975101,13965,0,1756155252,12973.803263739996,8.207231190004677,53353.93257864001 2025-08-25,20:54:14.000,237,10975058,13965,0,1756155253,12973.931253629991,8.284771620004904,53353.890655920004 2025-08-25,20:54:15.000,237,10975114,14085,0,1756155254,12974.052507209992,8.348213789999136,53353.841746080005 2025-08-25,20:54:16.000,237,10975065,14365,0,1756155255,12974.214178649992,8.404606830001285,53353.86969456 2025-08-25,20:54:17.000,237,10975076,14165,0,1756155256,12974.416267949993,8.468049000002793,53353.90463016001 2025-08-25,20:54:18.000,237,10975063,14045,0,1756155257,12974.557730459994,8.517392909998307,53354.00244984001 2025-08-25,20:54:19.000,237,10975053,14165,0,1756155258,12974.62509355999,8.524442039997666,53353.99546272 2025-08-25,20:54:20.000,237,10975093,13885,0,1756155259,12974.64530248999,8.53854030000366,53354.0932824 2025-08-25,20:54:21.000,237,10975095,13885,0,1756155260,12974.550994149999,8.503294649999589,53354.08629528 2025-08-25,20:54:22.000,237,10975073,14085,0,1756155261,12974.355641159993,8.425754219999362,53354.06533392 2025-08-25,20:54:23.000,237,10975043,14045,0,1756155262,12974.146815549997,8.327066400001058,53354.08629528 2025-08-25,20:54:24.000,237,10975021,14165,0,1756155263,12973.823472669996,8.207231190004677,53354.10026952001 2025-08-25,20:54:25.000,237,10975068,13965,0,1756155264,12973.419294069994,8.073297720002302,53354.0932824 2025-08-25,20:54:26.000,237,10975062,13885,0,1756155265,12973.102687500003,7.981659030003357,53354.06533392 2025-08-25,20:54:27.000,237,10975113,13845,0,1756155266,12972.772608309991,7.897069470003771,53354.10725664 2025-08-25,20:54:28.000,237,10975101,14045,0,1756155267,12972.55031007999,7.805430780004826,53354.02341120001 2025-08-25,20:54:29.000,237,10975084,13885,0,1756155268,12972.2943303,7.734939480003959,53353.9884756 2025-08-25,20:54:30.000,237,10975098,13725,0,1756155269,12972.260648749994,7.720841219997965,53353.960527120005 2025-08-25,20:54:31.000,237,10975075,14165,0,1756155270,12972.20675826999,7.749037740002677,53354.00244984001 2025-08-25,20:54:32.000,237,10975083,13925,0,1756155271,12972.159604099994,7.805430780004826,53353.94655288 2025-08-25,20:54:33.000,237,10975050,14045,0,1756155272,12972.20675826999,7.897069470003771,53353.95354000001 2025-08-25,20:54:34.000,237,10975039,13885,0,1756155273,12972.22696719999,8.03100293999887,53353.93956576 2025-08-25,20:54:35.000,237,10975091,14165,0,1756155274,12972.30780291999,8.101494239999738,53353.9186044 2025-08-25,20:54:36.000,237,10975090,13965,0,1756155275,12972.37516602,8.179034669999965,53353.98148848001 2025-08-25,20:54:37.000,237,10975070,13885,0,1756155276,12972.41558388,8.27067335999891,53353.87668168 2025-08-25,20:54:38.000,237,10975091,14285,0,1756155277,12972.482946979995,8.36936118000449,53353.90463016001 2025-08-25,20:54:39.000,237,10975089,14245,0,1756155278,12972.57051900999,8.36936118000449,53353.94655288 2025-08-25,20:54:40.000,237,10975064,14085,0,1756155279,12972.59072793999,8.432803349998721,53353.89764304 2025-08-25,20:54:41.000,237,10975073,14045,0,1756155280,12972.53683746,8.425754219999362,53353.911617280006 2025-08-25,20:54:42.000,237,10975063,14205,0,1756155281,12972.59746425,8.404606830001285,53353.92559152 2025-08-25,20:54:43.000,237,10975051,13965,0,1756155282,12972.604200559996,8.390508570002567,53353.93257864001 2025-08-25,20:54:44.000,237,10975080,14045,0,1756155283,12972.59072793999,8.362312049997854,53353.95354000001 2025-08-25,20:54:45.000,237,10975084,13845,0,1756155284,12972.644618419996,8.334115530000417,53354.01642408 2025-08-25,20:54:46.000,237,10975071,13885,0,1756155285,12972.691772589991,8.327066400001058,53354.03738544 2025-08-25,20:54:47.000,237,10975093,14125,0,1756155286,12972.745663069996,8.277722489998268,53354.03738544 2025-08-25,20:54:48.000,237,10975062,14085,0,1756155287,12972.745663069996,8.27067335999891,53354.0932824 2025-08-25,20:54:49.000,237,10974985,14285,0,1756155288,12972.765871999996,8.26362422999955,53354.1631536 2025-08-25,20:54:50.000,237,10975036,13765,0,1756155289,12972.772608309991,8.27067335999891,53354.1631536 2025-08-25,20:54:51.000,237,10975051,14045,0,1756155290,12972.718717830001,8.355262919998495,53354.14917936001 2025-08-25,20:54:52.000,237,10975058,13965,0,1756155291,12972.63788211,8.355262919998495,53354.14917936001 2025-08-25,20:54:53.000,237,10975082,14245,0,1756155292,12972.53683746,8.411655960000644,53354.06533392 2025-08-25,20:54:54.000,237,10975119,14085,0,1756155293,12972.442529119995,8.49624552000023,53354.058346800004 2025-08-25,20:54:55.000,237,10975092,13885,0,1756155294,12972.280857679994,8.53854030000366,53354.10725664 2025-08-25,20:54:56.000,237,10975011,14165,0,1756155295,12972.193285649999,8.566736820001097,53354.07232104001 2025-08-25,20:54:57.000,237,10975099,14005,0,1756155296,12972.119186239994,8.644277250001323,53354.04437256 2025-08-25,20:54:58.000,237,10975048,14005,0,1756155297,12972.085504689989,8.700670290003472,53354.03039832001 2025-08-25,20:54:59.000,237,10975089,13965,0,1756155298,12972.031614209998,8.764112459997705,53353.9884756 2025-08-25,20:55:00.000,237,10975063,13965,0,1756155299,12972.031614209998,8.834603759998572,53353.96751424 2025-08-25,20:55:01.000,237,10975065,14485,0,1756155300,12972.004668969988,8.876898540002003,53353.93257864001 2025-08-25,20:55:02.000,237,10975122,14045,0,1756155301,12971.997932659993,8.912144189998799,53353.96751424 2025-08-25,20:55:03.000,237,10975050,14085,0,1756155302,12971.944042179988,8.933291580004152,53354.03039832001 2025-08-25,20:55:04.000,237,10975045,13885,0,1756155303,12971.903624320003,8.926242450004793,53354.10026952001 2025-08-25,20:55:05.000,237,10975058,14205,0,1756155304,12971.849733839997,8.841652889997931,53354.00244984001 2025-08-25,20:55:06.000,237,10975039,14085,0,1756155305,12971.748689189997,8.806407240001136,53354.009436960005 2025-08-25,20:55:07.000,237,10975075,14245,0,1756155306,12971.627435609997,8.679522899998119,53354.01642408 2025-08-25,20:55:08.000,237,10975035,13805,0,1756155307,12971.472500479991,8.552638560002379,53354.058346800004 2025-08-25,20:55:09.000,237,10975065,14045,0,1756155308,12971.27714749,8.460999870003434,53354.05135968001 2025-08-25,20:55:10.000,237,10975096,13965,0,1756155309,12971.061585569994,8.327066400001058,53354.05135968001 2025-08-25,20:55:11.000,237,10975119,14245,0,1756155310,12970.839287339993,8.242476840001473,53354.08629528 2025-08-25,20:55:12.000,237,10975035,14005,0,1756155311,12970.610252799997,8.164936410001246,53354.10026952001 2025-08-25,20:55:13.000,237,10975052,13845,0,1756155312,12970.320591470001,8.143789020003169,53353.96751424 2025-08-25,20:55:14.000,237,10975099,13885,0,1756155313,12970.09829324,8.08034685000166,53353.92559152 2025-08-25,20:55:15.000,237,10975127,13965,0,1756155314,12969.91641287,8.03805206999823,53353.88366880001 2025-08-25,20:55:16.000,237,10975079,14245,0,1756155315,12969.82884083999,8.016904680000152,53353.82078472 2025-08-25,20:55:17.000,237,10975052,14165,0,1756155316,12969.660433089994,8.023953809999512,53353.792836240005 2025-08-25,20:55:18.000,237,10975100,13925,0,1756155317,12969.653696779998,7.988708160002716,53353.73693928001 2025-08-25,20:55:19.000,237,10975099,14125,0,1756155318,12969.660433089994,8.045101200004865,53353.674055200005 2025-08-25,20:55:20.000,237,10975075,13965,0,1756155319,12969.687378329989,8.03805206999823,53353.68802944001 2025-08-25,20:55:21.000,237,10975096,14245,0,1756155320,12969.673905709999,8.03805206999823,53353.63213248 2025-08-25,20:55:22.000,237,10975086,13885,0,1756155321,12969.646960469989,8.016904680000152,53353.61815824001 2025-08-25,20:55:23.000,237,10975033,14085,0,1756155322,12969.606542609989,7.981659030003357,53353.64610672001 2025-08-25,20:55:24.000,237,10975079,13845,0,1756155323,12969.586333679988,7.911167730002489,53353.59719688001 2025-08-25,20:55:25.000,237,10975092,13885,0,1756155324,12969.518970579993,7.791332519998832,53353.604184 2025-08-25,20:55:26.000,237,10975099,14325,0,1756155325,12969.417925929993,7.6573990500037326,53353.604184 2025-08-25,20:55:27.000,237,10975108,14205,0,1756155326,12969.350562829997,7.488219930004561,53353.58322264 2025-08-25,20:55:28.000,237,10975103,14045,0,1756155327,12969.276463419992,7.3401882000034675,53353.555274160004 2025-08-25,20:55:29.000,237,10975073,14005,0,1756155328,12969.155209839992,7.2696969000026,53353.49937720001 2025-08-25,20:55:30.000,237,10975049,14165,0,1756155329,12969.047428879996,7.206254730001092,53353.47142872 2025-08-25,20:55:31.000,237,10975068,14005,0,1756155330,12968.91270267999,7.227402119999169,53353.4644416 2025-08-25,20:55:32.000,237,10975057,14125,0,1756155331,12968.764503859995,7.276746030001959,53353.457454480005 2025-08-25,20:55:33.000,237,10975070,14045,0,1756155332,12968.71061337999,7.333139070004108,53353.37360904 2025-08-25,20:55:34.000,237,10975043,13885,0,1756155333,12968.56915086999,7.467072539999208,53353.42251888 2025-08-25,20:55:35.000,237,10975111,13925,0,1756155334,12968.515260389999,7.537563840000075,53353.408544640006 2025-08-25,20:55:36.000,237,10975066,13845,0,1756155335,12968.427688359989,7.615104270000302,53353.37360904 2025-08-25,20:55:37.000,237,10975076,13885,0,1756155336,12968.501787769994,7.692644700000528,53353.31771208 2025-08-25,20:55:38.000,237,10975075,14125,0,1756155337,12968.515260389999,7.7067429599992465,53353.31072496001 2025-08-25,20:55:39.000,237,10975094,13965,0,1756155338,12968.67019551999,7.67854644000181,53353.31771208 2025-08-25,20:55:40.000,237,10975063,14085,0,1756155339,12968.683668139995,7.664448180003092,53353.31771208 2025-08-25,20:55:41.000,237,10975040,13965,0,1756155340,12968.71734969,7.622153399999661,53353.24784088 2025-08-25,20:55:42.000,237,10975092,13885,0,1756155341,12968.73755862,7.608055140000943,53353.22687952 2025-08-25,20:55:43.000,237,10975119,13925,0,1756155342,12968.744294929995,7.579858620003506,53353.29675072 2025-08-25,20:55:44.000,237,10975063,14245,0,1756155343,12968.73755862,7.537563840000075,53353.28277648001 2025-08-25,20:55:45.000,237,10975079,13725,0,1756155344,12968.75776755,7.551662099998794,53353.11508560001 2025-08-25,20:55:46.000,237,10975099,14045,0,1756155345,12968.83860327,7.572809490004147,53353.17796968 2025-08-25,20:55:47.000,237,10975054,14125,0,1756155346,12968.91943899,7.586907750002865,53353.14303408001 2025-08-25,20:55:48.000,237,10975087,14085,0,1756155347,12969.033956259991,7.608055140000943,53353.10809848 2025-08-25,20:55:49.000,237,10975059,14045,0,1756155348,12969.114791979991,7.608055140000943,53353.11508560001 2025-08-25,20:55:50.000,237,10975070,13885,0,1756155349,12969.182155080001,7.62920252999902,53353.08015 2025-08-25,20:55:51.000,237,10975079,14005,0,1756155350,12969.175418769992,7.586907750002865,53353.10111136 2025-08-25,20:55:52.000,237,10975034,14045,0,1756155351,12969.128264599996,7.537563840000075,53353.09412424001 2025-08-25,20:55:53.000,237,10975102,14245,0,1756155352,12969.02048364,7.481170799997926,53353.12905984 2025-08-25,20:55:54.000,237,10975059,14165,0,1756155353,12968.89249374999,7.410679500004335,53353.08713712 2025-08-25,20:55:55.000,237,10975039,13885,0,1756155354,12968.71734969,7.304942549999396,53353.14303408001 2025-08-25,20:55:56.000,237,10975088,13845,0,1756155355,12968.488315149989,7.262647770003241,53353.1500212 2025-08-25,20:55:57.000,237,10975040,14405,0,1756155356,12968.272753229998,7.156910819998302,53353.08015 2025-08-25,20:55:58.000,237,10975060,14005,0,1756155357,12968.070663929997,7.0229773500032024,53353.052201520004 2025-08-25,20:55:59.000,237,10975049,14085,0,1756155358,12967.922465110001,6.966584310001053,53353.052201520004 2025-08-25,20:56:00.000,237,10975088,14285,0,1756155359,12967.814684149991,6.853798230004031,53353.05918864 2025-08-25,20:56:01.000,237,10975124,14165,0,1756155360,12967.72037581,6.804454320001241,53353.02425304001 2025-08-25,20:56:02.000,237,10975048,13805,0,1756155361,12967.65974902,6.769208670004446,53352.98233032 2025-08-25,20:56:03.000,237,10975133,14205,0,1756155362,12967.72037581,6.698717370003578,53352.91944624 2025-08-25,20:56:04.000,237,10975073,14245,0,1756155363,12967.76079367,6.614127810003993,53352.884510640004 2025-08-25,20:56:05.000,237,10975117,14205,0,1756155364,12967.84162939,6.571833030000562,53352.89848488001 2025-08-25,20:56:06.000,237,10975078,14045,0,1756155365,12967.942674040001,6.564783900001203,53352.98233032 2025-08-25,20:56:07.000,237,10975104,13845,0,1756155366,12968.097609169992,6.58593128999928,53353.0102788 2025-08-25,20:56:08.000,237,10975090,14165,0,1756155367,12968.232335369998,6.649373460000788,53352.96136896 2025-08-25,20:56:09.000,237,10975107,14085,0,1756155368,12968.373797879998,6.804454320001241,53353.0102788 2025-08-25,20:56:10.000,237,10975101,13885,0,1756155369,12968.542205629994,6.910191269998904,53352.99630456001 2025-08-25,20:56:11.000,237,10975081,14245,0,1756155370,12968.784712789995,7.100517780003429,53352.98931744 2025-08-25,20:56:12.000,237,10975089,14045,0,1756155371,12969.047428879996,7.2696969000026,53353.03822728 2025-08-25,20:56:13.000,237,10975125,13845,0,1756155372,12969.222572940002,7.474121669998567,53353.06617576001 2025-08-25,20:56:14.000,237,10975077,13925,0,1756155373,12969.505497959988,7.692644700000528,53353.08713712 2025-08-25,20:56:15.000,237,10975111,13885,0,1756155374,12969.754741429999,7.939364249999926,53353.09412424001 2025-08-25,20:56:16.000,237,10975045,14085,0,1756155375,12970.01072120999,8.157887280001887,53353.12905984 2025-08-25,20:56:17.000,237,10975064,14085,0,1756155376,12970.19260157999,8.425754219999362,53353.19194392001 2025-08-25,20:56:18.000,237,10975061,14125,0,1756155377,12970.448581359997,8.637228120001964,53353.219892400004 2025-08-25,20:56:19.000,237,10975082,13765,0,1756155378,12970.697824829993,8.799358110001776,53353.13604696 2025-08-25,20:56:20.000,237,10975067,13965,0,1756155379,12970.839287339993,8.912144189998799,53353.24784088 2025-08-25,20:56:21.000,237,10975116,14125,0,1756155380,12971.03464033,8.94738984000287,53353.31771208 2025-08-25,20:56:22.000,237,10975037,13965,0,1756155381,12971.142421289995,8.912144189998799,53353.36662192 2025-08-25,20:56:23.000,237,10975064,14565,0,1756155382,12971.23672963,8.890996800000721,53353.42251888 2025-08-25,20:56:24.000,237,10975097,13805,0,1756155383,12971.31082903999,8.750014199998986,53353.49239008 2025-08-25,20:56:25.000,237,10975067,14045,0,1756155384,12971.344510589995,8.644277250001323,53353.56924840001 2025-08-25,20:56:26.000,237,10975024,14085,0,1756155385,12971.432082619991,8.475098130002152,53353.61815824001 2025-08-25,20:56:27.000,237,10975091,14085,0,1756155386,12971.37145582999,8.355262919998495,53353.69501656001 2025-08-25,20:56:28.000,237,10975085,13765,0,1756155387,12971.472500479991,8.193132929998683,53353.71597792001 2025-08-25,20:56:29.000,237,10975095,13845,0,1756155388,12971.533127269991,8.066248590002942,53353.78584912001 2025-08-25,20:56:30.000,237,10975091,13925,0,1756155389,12971.613962989992,7.946413379999285,53353.81379760001 2025-08-25,20:56:31.000,237,10975133,13965,0,1756155390,12971.775634429992,7.85477469000034,53353.9186044 2025-08-25,20:56:32.000,237,10975145,13765,0,1756155391,12971.944042179988,7.713792089998606,53353.95354000001 2025-08-25,20:56:33.000,237,10975165,13965,0,1756155392,12972.078768379994,7.558711229998153,53353.97450136 2025-08-25,20:56:34.000,237,10975058,14005,0,1756155393,12972.24717612999,7.424777760003053,53353.98148848001 2025-08-25,20:56:35.000,237,10975093,14085,0,1756155394,12972.36842970999,7.326089940004749,53354.06533392 2025-08-25,20:56:36.000,237,10975127,14085,0,1756155395,12972.4964196,7.192156470002374,53354.05135968001 2025-08-25,20:56:37.000,237,10975071,14245,0,1756155396,12972.59746425,7.0793703899980756,53354.12123088001 2025-08-25,20:56:38.000,237,10975092,13965,0,1756155397,12972.718717830001,7.04412474000128,53354.15616648 2025-08-25,20:56:39.000,237,10975145,13565,0,1756155398,12972.718717830001,6.99478082999849,53354.17014072001 2025-08-25,20:56:40.000,237,10975094,13845,0,1756155399,12972.779344620001,7.008879090004484,53354.1631536 2025-08-25,20:56:41.000,237,10975087,14005,0,1756155400,12972.779344620001,7.037075610001921,53354.226037680004 2025-08-25,20:56:42.000,237,10975066,13925,0,1756155401,12972.752399379991,7.037075610001921,53354.177127840005 2025-08-25,20:56:43.000,237,10975111,13925,0,1756155402,12972.705245209996,7.09346865000407,53354.177127840005 2025-08-25,20:56:44.000,237,10975062,14245,0,1756155403,12972.664827349996,7.142812559999584,53354.26097328 2025-08-25,20:56:45.000,237,10975158,14205,0,1756155404,12972.604200559996,7.135763430000225,53354.27494752 2025-08-25,20:56:46.000,237,10975124,13805,0,1756155405,12972.53010114999,7.1851073400030145,53354.35180584 2025-08-25,20:56:47.000,237,10975119,13885,0,1756155406,12972.50989221999,7.227402119999169,53354.36578008001 2025-08-25,20:56:48.000,237,10975111,13885,0,1756155407,12972.53683746,7.304942549999396,53354.30988312 2025-08-25,20:56:49.000,237,10975068,13885,0,1756155408,12972.644618419996,7.410679500004335,53354.35180584 2025-08-25,20:56:50.000,237,10975133,14085,0,1756155409,12972.819762480001,7.579858620003506,53354.36578008001 2025-08-25,20:56:51.000,237,10975068,13565,0,1756155410,12973.048797019997,7.720841219997965,53354.414689920006 2025-08-25,20:56:52.000,237,10975058,13925,0,1756155411,12973.223941079988,7.8618238199996995,53354.42167704 2025-08-25,20:56:53.000,237,10975098,14045,0,1756155412,12973.419294069994,8.023953809999512,53354.40071568 2025-08-25,20:56:54.000,237,10975051,14205,0,1756155413,12973.62811967999,8.150838150002528,53354.49154824 2025-08-25,20:56:55.000,237,10975098,14045,0,1756155414,12973.83020897999,8.228378580002754,53354.54045808 2025-08-25,20:56:56.000,237,10975060,14165,0,1756155415,12973.904308389996,8.235427710002114,53354.53347096001 2025-08-25,20:56:57.000,237,10975070,13885,0,1756155416,12973.998616730001,8.207231190004677,53354.6173164 2025-08-25,20:56:58.000,237,10975042,13965,0,1756155417,12974.065979829997,8.171985540000605,53354.6871876 2025-08-25,20:56:59.000,237,10975080,14205,0,1756155418,12973.964935179996,8.101494239999738,53354.6173164 2025-08-25,20:57:00.000,237,10975082,13925,0,1756155419,12973.850417909991,7.960511639998003,53354.65225200001 2025-08-25,20:57:01.000,237,10975062,13885,0,1756155420,12973.72916432999,7.819529040003545,53354.70116184001 2025-08-25,20:57:02.000,237,10975082,13925,0,1756155421,12973.55402027,7.699693829999887,53354.72212320001 2025-08-25,20:57:03.000,237,10975115,13925,0,1756155422,12973.324985729989,7.565760360004788,53354.65923912 2025-08-25,20:57:04.000,237,10975105,13885,0,1756155423,12973.116160119993,7.4459251500011305,53354.631290640005 2025-08-25,20:57:05.000,237,10975046,14085,0,1756155424,12972.974697609992,7.326089940004749,53354.65225200001 2025-08-25,20:57:06.000,237,10975090,14085,0,1756155425,12972.853444029992,7.192156470002374,53354.680200480005 2025-08-25,20:57:07.000,237,10975115,14205,0,1756155426,12972.786080929996,7.114616040002147,53354.65225200001 2025-08-25,20:57:08.000,237,10975136,13885,0,1756155427,12972.705245209996,7.015928220003843,53354.65225200001 2025-08-25,20:57:09.000,237,10975056,14045,0,1756155428,12972.6985089,6.952486050002335,53354.694174719996 2025-08-25,20:57:10.000,237,10975099,14285,0,1756155429,12972.759135690001,6.874945620002109,53354.67321336001 2025-08-25,20:57:11.000,237,10975091,13845,0,1756155430,12972.799553550001,6.846749100004672,53354.60334216001 2025-08-25,20:57:12.000,237,10975063,14285,0,1756155431,12972.839971410001,6.825601709999319,53354.6173164 2025-08-25,20:57:13.000,237,10975077,14165,0,1756155432,12972.900598200002,6.733963020000374,53354.5474452 2025-08-25,20:57:14.000,237,10975086,14005,0,1756155433,12972.860180340002,6.776257800003805,53354.55443232001 2025-08-25,20:57:15.000,237,10975103,14005,0,1756155434,12972.846707719997,6.7621595399978105,53354.47058688 2025-08-25,20:57:16.000,237,10975104,13925,0,1756155435,12972.860180340002,6.733963020000374,53354.52648384001 2025-08-25,20:57:17.000,237,10975091,14005,0,1756155436,12972.860180340002,6.7621595399978105,53354.50552248001 2025-08-25,20:57:18.000,237,10975022,13565,0,1756155437,12972.860180340002,6.790356060002523,53354.47058688 2025-08-25,20:57:19.000,237,10975069,13925,0,1756155438,12972.914070819992,6.8678964900027495,53354.44962552 2025-08-25,20:57:20.000,237,10975070,13845,0,1756155439,12972.954488679992,6.839699969998037,53354.463599760005 2025-08-25,20:57:21.000,237,10975056,14045,0,1756155440,12973.015115469992,6.874945620002109,53354.47058688 2025-08-25,20:57:22.000,237,10975031,14005,0,1756155441,12973.089214879998,6.903142139999545,53354.49154824 2025-08-25,20:57:23.000,237,10975065,14085,0,1756155442,12973.129632739998,6.889043880000827,53354.49853536 2025-08-25,20:57:24.000,237,10975052,13925,0,1756155443,12973.170050599998,6.896093010000186,53354.4426384 2025-08-25,20:57:25.000,237,10975120,14045,0,1756155444,12973.196995839993,6.846749100004672,53354.463599760005 2025-08-25,20:57:26.000,237,10975062,14125,0,1756155445,12973.196995839993,6.790356060002523,53354.44962552 2025-08-25,20:57:27.000,237,10975104,14325,0,1756155446,12973.122896430003,6.698717370003578,53354.49853536 2025-08-25,20:57:28.000,237,10975114,14245,0,1756155447,12973.008379159997,6.677569979998225,53354.43565128001 2025-08-25,20:57:29.000,237,10975069,14045,0,1756155448,12972.833235099992,6.6070786800046335,53354.42167704 2025-08-25,20:57:30.000,237,10975066,14245,0,1756155449,12972.732190449991,6.58593128999928,53354.393728560004 2025-08-25,20:57:31.000,237,10975030,14125,0,1756155450,12972.482946979995,6.564783900001203,53354.44962552 2025-08-25,20:57:32.000,237,10975067,14165,0,1756155451,12972.321275539995,6.5013417299996945,53354.42866416 2025-08-25,20:57:33.000,237,10975047,14245,0,1756155452,12972.112449929999,6.5013417299996945,53354.4426384 2025-08-25,20:57:34.000,237,10975063,14245,0,1756155453,12971.876679079993,6.508390859999054,53354.42866416 2025-08-25,20:57:35.000,237,10975029,13805,0,1756155454,12971.688062399997,6.571833030000562,53354.3727672 2025-08-25,20:57:36.000,237,10975105,13965,0,1756155455,12971.499445720001,6.63527520000207,53354.393728560004 2025-08-25,20:57:37.000,237,10975041,13965,0,1756155456,12971.364719519996,6.7128156300022965,53354.414689920006 2025-08-25,20:57:38.000,237,10975029,14045,0,1756155457,12971.27714749,6.804454320001241,53354.40071568 2025-08-25,20:57:39.000,237,10975067,13925,0,1756155458,12971.283883799995,6.9172403999982635,53354.38674144001 2025-08-25,20:57:40.000,237,10975061,14405,0,1756155459,12971.283883799995,7.015928220003843,53354.43565128001 2025-08-25,20:57:41.000,237,10975022,13885,0,1756155460,12971.35798321,7.142812559999584,53354.393728560004 2025-08-25,20:57:42.000,237,10975016,13965,0,1756155461,12971.41861,7.22035298999981,53354.38674144001 2025-08-25,20:57:43.000,237,10975065,13805,0,1756155462,12971.485973099996,7.290844290000678,53354.393728560004 2025-08-25,20:57:44.000,237,10975102,13845,0,1756155463,12971.519654650001,7.304942549999396,53354.40071568 2025-08-25,20:57:45.000,237,10975077,13965,0,1756155464,12971.634171919992,7.347237330002827,53354.42167704 2025-08-25,20:57:46.000,237,10975095,14165,0,1756155465,12971.654380849992,7.326089940004749,53354.40770280001 2025-08-25,20:57:47.000,237,10975051,13885,0,1756155466,12971.627435609997,7.297893420000037,53354.40071568 2025-08-25,20:57:48.000,237,10975066,14005,0,1756155467,12971.600490370001,7.262647770003241,53354.42866416 2025-08-25,20:57:49.000,237,10975105,14125,0,1756155468,12971.613962989992,7.213303860000451,53354.43565128001 2025-08-25,20:57:50.000,237,10975115,14165,0,1756155469,12971.580281440001,7.135763430000225,53354.49853536 2025-08-25,20:57:51.000,237,10975086,13965,0,1756155470,12971.519654650001,7.0229773500032024,53354.4426384 2025-08-25,20:57:52.000,237,10975040,14045,0,1756155471,12971.519654650001,6.874945620002109,53354.45661264001 2025-08-25,20:57:53.000,237,10975043,13885,0,1756155472,12971.499445720001,6.733963020000374,53354.44962552 2025-08-25,20:57:54.000,237,10975081,14085,0,1756155473,12971.512918339991,6.571833030000562,53354.47058688 2025-08-25,20:57:55.000,237,10975079,13925,0,1756155474,12971.526390959996,6.423801299999468,53354.45661264001 2025-08-25,20:57:56.000,237,10975050,14085,0,1756155475,12971.472500479991,6.247573050000938,53354.4426384 2025-08-25,20:57:57.000,237,10975117,14125,0,1756155476,12971.472500479991,6.113639579998562,53354.48456112001 2025-08-25,20:57:58.000,237,10975068,13845,0,1756155477,12971.445555239996,6.00085350000154,53354.44962552 2025-08-25,20:57:59.000,237,10975051,14085,0,1756155478,12971.39840107,5.916263940001954,53354.49853536 2025-08-25,20:58:00.000,237,10975049,14045,0,1756155479,12971.283883799995,5.81757612000365,53354.512509600005 2025-08-25,20:58:01.000,237,10975070,13965,0,1756155480,12971.182839149995,5.7682322100008605,53354.50552248001 2025-08-25,20:58:02.000,237,10975081,14045,0,1756155481,12971.061585569994,5.697740909999993,53354.48456112001 2025-08-25,20:58:03.000,237,10975109,14005,0,1756155482,12970.933595679999,5.634298739998485,53354.48456112001 2025-08-25,20:58:04.000,237,10975056,13925,0,1756155483,12970.839287339993,5.584954830002971,53354.45661264001 2025-08-25,20:58:05.000,237,10975050,13885,0,1756155484,12970.765187929988,5.458070489999955,53354.49853536 2025-08-25,20:58:06.000,237,10975083,14165,0,1756155485,12970.691088519998,5.436923100001877,53354.40071568 2025-08-25,20:58:07.000,237,10975081,14005,0,1756155486,12970.691088519998,5.359382670001651,53354.40071568 2025-08-25,20:58:08.000,237,10975081,14005,0,1756155487,12970.643934350002,5.324137020004855,53354.38674144001 2025-08-25,20:58:09.000,237,10975047,14045,0,1756155488,12970.657406969993,5.2959405000001425,53354.40071568 2025-08-25,20:58:10.000,237,10975110,14005,0,1756155489,12970.616989109993,5.288891370000783,53354.32385736 2025-08-25,20:58:11.000,237,10975124,13845,0,1756155490,12970.657406969993,5.36643180000101,53354.28892176001 2025-08-25,20:58:12.000,237,10975070,13965,0,1756155491,12970.697824829993,5.4157757100038,53354.295908880005 2025-08-25,20:58:13.000,237,10975086,13885,0,1756155492,12970.805605789988,5.500365270003385,53354.26097328 2025-08-25,20:58:14.000,237,10975079,14365,0,1756155493,12970.947068299989,5.690691780000634,53354.24001192001 2025-08-25,20:58:15.000,237,10975077,14165,0,1756155494,12971.09526712,5.838723510001728,53354.2330248 2025-08-25,20:58:16.000,237,10975040,13965,0,1756155495,12971.23672963,6.022000889999617,53354.246999040006 2025-08-25,20:58:17.000,237,10975100,13925,0,1756155496,12971.47923679,6.247573050000938,53354.2330248 2025-08-25,20:58:18.000,237,10975096,14005,0,1756155497,12971.613962989992,6.36035912999796,53354.28193464 2025-08-25,20:58:19.000,237,10975054,13965,0,1756155498,12971.741952880002,6.557734770001844,53354.35879296001 2025-08-25,20:58:20.000,237,10975068,13965,0,1756155499,12971.863206460002,6.649373460000788,53354.463599760005 2025-08-25,20:58:21.000,237,10975112,13925,0,1756155500,12971.896888009993,6.733963020000374,53354.40071568 2025-08-25,20:58:22.000,237,10975055,14045,0,1756155501,12971.883415390002,6.790356060002523,53354.43565128001 2025-08-25,20:58:23.000,237,10975106,13925,0,1756155502,12971.822788600002,6.769208670004446,53354.512509600005 2025-08-25,20:58:24.000,237,10975134,14365,0,1756155503,12971.688062399997,6.748061279999092,53354.477574 2025-08-25,20:58:25.000,237,10975104,13885,0,1756155504,12971.526390959996,6.68461911000486,53354.512509600005 2025-08-25,20:58:26.000,237,10975100,14085,0,1756155505,12971.39166475999,6.571833030000562,53354.57539368001 2025-08-25,20:58:27.000,237,10975078,13965,0,1756155506,12971.223257009995,6.515439989998413,53354.64526488 2025-08-25,20:58:28.000,237,10975082,13885,0,1756155507,12970.98748615999,6.40970304000075,53354.60334216001 2025-08-25,20:58:29.000,237,10975063,14125,0,1756155508,12970.785396859988,6.3462608699992415,53354.59635504 2025-08-25,20:58:30.000,237,10975119,14325,0,1756155509,12970.603516490002,6.275769569998374,53354.61032928 2025-08-25,20:58:31.000,237,10975076,13885,0,1756155510,12970.515944459992,6.212327400004142,53354.53347096001 2025-08-25,20:58:32.000,237,10975062,13965,0,1756155511,12970.421636120001,6.22642566000286,53354.57539368001 2025-08-25,20:58:33.000,237,10975042,13925,0,1756155512,12970.320591470001,6.17708175000007,53354.60334216001 2025-08-25,20:58:34.000,237,10975078,13965,0,1756155513,12970.313855159991,6.155934360001993,53354.58936792 2025-08-25,20:58:35.000,237,10975088,14205,0,1756155514,12970.313855159991,6.162983490001352,53354.631290640005 2025-08-25,20:58:36.000,237,10975114,13885,0,1756155515,12970.300382540001,6.205278270004783,53354.680200480005 2025-08-25,20:58:37.000,237,10975105,14045,0,1756155516,12970.320591470001,6.219376530003501,53354.66622624 2025-08-25,20:58:38.000,237,10975099,13725,0,1756155517,12970.327327779996,6.325113480001164,53354.64526488 2025-08-25,20:58:39.000,237,10975116,14205,0,1756155518,12970.286909919996,6.339211739999882,53354.67321336001 2025-08-25,20:58:40.000,237,10975032,14285,0,1756155519,12970.25996468,6.402653910001391,53354.65923912 2025-08-25,20:58:41.000,237,10975084,14165,0,1756155520,12970.21954682,6.40970304000075,53354.729110320004 2025-08-25,20:58:42.000,237,10975056,13925,0,1756155521,12970.145447409996,6.466096080002899,53354.72212320001 2025-08-25,20:58:43.000,237,10975074,14165,0,1756155522,12970.084820619995,6.473145210002258,53354.74308456001 2025-08-25,20:58:44.000,237,10975130,14205,0,1756155523,12969.99051227999,6.487243470000976,53354.77802016 2025-08-25,20:58:45.000,237,10975063,14125,0,1756155524,12969.862522389994,6.437899559998186,53354.79199440001 2025-08-25,20:58:46.000,237,10975034,14285,0,1756155525,12969.795159289999,6.36035912999796,53354.77802016 2025-08-25,20:58:47.000,237,10975054,13725,0,1756155526,12969.626751539989,6.219376530003501,53354.73609744 2025-08-25,20:58:48.000,237,10975084,14045,0,1756155527,12969.498761649993,6.043148279997695,53354.7570588 2025-08-25,20:58:49.000,237,10975057,14085,0,1756155528,12969.337090209992,5.9233130700013135,53354.67321336001 2025-08-25,20:58:50.000,237,10975094,14285,0,1756155529,12969.114791979991,5.697740909999993,53354.64526488 2025-08-25,20:58:51.000,237,10975096,14045,0,1756155530,12968.885757439995,5.521512660001463,53354.561419440004 2025-08-25,20:58:52.000,237,10975068,13765,0,1756155531,12968.562414559994,5.4016774499978055,53354.53347096001 2025-08-25,20:58:53.000,237,10975044,13925,0,1756155532,12968.319907399993,5.338235280003573,53354.54045808 2025-08-25,20:58:54.000,237,10975067,14325,0,1756155533,12968.030246069997,5.324137020004855,53354.47058688 2025-08-25,20:58:55.000,237,10975073,14005,0,1756155534,12967.80121153,5.380530059999728,53354.40770280001 2025-08-25,20:58:56.000,237,10975060,14045,0,1756155535,12967.666485329995,5.443972230001236,53354.27494752 2025-08-25,20:58:57.000,237,10975103,13965,0,1756155536,12967.53175912999,5.535610920000181,53354.24001192001 2025-08-25,20:58:58.000,237,10975097,14085,0,1756155537,12967.59912223,5.690691780000634,53354.177127840005 2025-08-25,20:58:59.000,237,10975079,14125,0,1756155538,12967.63954009,5.796428729998297,53354.079308160006 2025-08-25,20:59:00.000,237,10975071,14085,0,1756155539,12967.646276399995,5.993804370002181,53354.03738544 2025-08-25,20:59:01.000,237,10975062,14085,0,1756155540,12967.72037581,6.113639579998562,53354.04437256 2025-08-25,20:59:02.000,237,10975038,13765,0,1756155541,12967.855102009991,6.282818699997733,53353.96751424 2025-08-25,20:59:03.000,237,10975050,13885,0,1756155542,12967.908992489996,6.423801299999468,53353.9186044 2025-08-25,20:59:04.000,237,10975079,13965,0,1756155543,12967.996564519992,6.529538250004407,53353.85572032001 2025-08-25,20:59:05.000,237,10975097,14045,0,1756155544,12968.050454999997,6.642324330001429,53353.81379760001 2025-08-25,20:59:06.000,237,10975059,13965,0,1756155545,12968.111081789997,6.733963020000374,53353.792836240005 2025-08-25,20:59:07.000,237,10975077,13845,0,1756155546,12968.225599060002,6.790356060002523,53353.78584912001 2025-08-25,20:59:08.000,237,10975021,14085,0,1756155547,12968.272753229998,6.839699969998037,53353.778862 2025-08-25,20:59:09.000,237,10975081,13885,0,1756155548,12968.333380019998,6.9172403999982635,53353.79982336 2025-08-25,20:59:10.000,237,10975052,14045,0,1756155549,12968.414215739998,6.959535180001694,53353.72995216 2025-08-25,20:59:11.000,237,10975081,14285,0,1756155550,12968.488315149989,7.015928220003843,53353.841746080005 2025-08-25,20:59:12.000,237,10975061,14045,0,1756155551,12968.468106219989,7.015928220003843,53353.80681048 2025-08-25,20:59:13.000,237,10975047,13725,0,1756155552,12968.407479429989,7.114616040002147,53353.75091352 2025-08-25,20:59:14.000,237,10975115,13885,0,1756155553,12968.414215739998,7.178058210003655,53353.73693928001 2025-08-25,20:59:15.000,237,10975042,14045,0,1756155554,12968.353588949998,7.2696969000026,53353.73693928001 2025-08-25,20:59:16.000,237,10975084,13685,0,1756155555,12968.266016920003,7.326089940004749,53353.75790064 2025-08-25,20:59:17.000,237,10975057,14045,0,1756155556,12968.185181200002,7.4036303699977,53353.77187488 2025-08-25,20:59:18.000,237,10975048,14045,0,1756155557,12968.138027029992,7.45297428000049,53353.85572032001 2025-08-25,20:59:19.000,237,10975105,14005,0,1756155558,12968.104345480002,7.467072539999208,53353.80681048 2025-08-25,20:59:20.000,237,10975031,13965,0,1756155559,12967.969619279997,7.424777760003053,53353.79982336 2025-08-25,20:59:21.000,237,10975053,14045,0,1756155560,12967.888783559996,7.311991679998755,53353.80681048 2025-08-25,20:59:22.000,237,10975056,14205,0,1756155561,12967.807947839996,7.192156470002374,53353.83475896001 2025-08-25,20:59:23.000,237,10975078,14125,0,1756155562,12967.69343056999,7.0229773500032024,53353.80681048 2025-08-25,20:59:24.000,237,10975080,14005,0,1756155563,12967.65301270999,6.839699969998037,53353.83475896001 2025-08-25,20:59:25.000,237,10975086,14085,0,1756155564,12967.5789133,6.670520849998866,53353.75091352 2025-08-25,20:59:26.000,237,10975112,14085,0,1756155565,12967.49807758,6.515439989998413,53353.72995216 2025-08-25,20:59:27.000,237,10975070,13805,0,1756155566,12967.51155019999,6.381506520003313,53353.69501656001 2025-08-25,20:59:28.000,237,10975065,13885,0,1756155567,12967.47786865,6.296916960003728,53353.73693928001 2025-08-25,20:59:29.000,237,10974995,13965,0,1756155568,12967.545231749995,6.233474790002219,53353.71597792001 2025-08-25,20:59:30.000,237,10975070,14045,0,1756155569,12967.61933116,6.282818699997733,53353.70200368 2025-08-25,20:59:31.000,237,10975046,13965,0,1756155570,12967.727112119996,6.332162610000523,53353.66706808001 2025-08-25,20:59:32.000,237,10975052,13885,0,1756155571,12967.868574629996,6.388555650002672,53353.66008096 2025-08-25,20:59:33.000,237,10975053,14205,0,1756155572,12968.003300830002,6.494292600000335,53353.68802944001 2025-08-25,20:59:34.000,237,10975081,13925,0,1756155573,12968.084136550002,6.58593128999928,53353.66706808001 2025-08-25,20:59:35.000,237,10975082,14005,0,1756155574,12968.131290719997,6.63527520000207,53353.58322264 2025-08-25,20:59:36.000,237,10975065,14245,0,1756155575,12968.151499649997,6.677569979998225,53353.59719688001 2025-08-25,20:59:37.000,237,10975054,13885,0,1756155576,12968.158235959992,6.7128156300022965,53353.625145360005 2025-08-25,20:59:38.000,237,10975113,13845,0,1756155577,12968.111081789997,6.755110409998451,53353.59719688001 2025-08-25,20:59:39.000,237,10975101,14125,0,1756155578,12968.097609169992,6.755110409998451,53353.56924840001 2025-08-25,20:59:40.000,237,10975093,13965,0,1756155579,12968.023509760002,6.733963020000374,53353.58322264 2025-08-25,20:59:41.000,237,10975068,14325,0,1756155580,12967.929201419996,6.698717370003578,53353.51335144 2025-08-25,20:59:42.000,237,10975071,13805,0,1756155581,12967.882047250001,6.698717370003578,53353.52732568001 2025-08-25,20:59:43.000,237,10975068,14245,0,1756155582,12967.868574629996,6.68461911000486,53353.5343128 2025-08-25,20:59:44.000,237,10975059,14045,0,1756155583,12967.929201419996,6.719864760001656,53353.555274160004 2025-08-25,20:59:45.000,237,10975111,14405,0,1756155584,12967.84162939,6.741012149999733,53353.51335144 2025-08-25,20:59:46.000,237,10975010,13885,0,1756155585,12967.915728799991,6.769208670004446,53353.48540296 2025-08-25,20:59:47.000,237,10975055,13725,0,1756155586,12967.875310939991,6.790356060002523,53353.47142872 2025-08-25,20:59:48.000,237,10975071,14165,0,1756155587,12967.861838320001,6.81855257999996,53353.42950600001 2025-08-25,20:59:49.000,237,10975049,14005,0,1756155588,12967.969619279997,6.846749100004672,53353.51335144 2025-08-25,20:59:50.000,237,10975023,14165,0,1756155589,12968.030246069997,6.86084736000339,53353.49937720001 2025-08-25,20:59:51.000,237,10975052,14285,0,1756155590,12968.077400239992,6.8678964900027495,53353.52732568001 2025-08-25,20:59:52.000,237,10975057,13965,0,1756155591,12968.212126439998,6.903142139999545,53353.44348024 2025-08-25,20:59:53.000,237,10975036,14245,0,1756155592,12968.313171089998,6.959535180001694,53353.51335144 2025-08-25,20:59:54.000,237,10975092,14285,0,1756155593,12968.454633599998,7.051173870000639,53353.49937720001 2025-08-25,20:59:55.000,237,10975054,13965,0,1756155594,12968.62977765999,7.086419520004711,53353.47142872 2025-08-25,20:59:56.000,237,10975067,13885,0,1756155595,12968.75103123999,7.227402119999169,53353.54129992 2025-08-25,20:59:57.000,237,10975089,14205,0,1756155596,12968.89923006,7.319040809998114,53353.54129992 2025-08-25,20:59:58.000,237,10975091,14085,0,1756155597,12969.027219949996,7.417728630003694,53353.506364320005 2025-08-25,20:59:59.000,237,10975081,13805,0,1756155598,12969.114791979991,7.544612969999434,53353.506364320005 2025-08-25,21:00:00.000,237,10975097,13885,0,1756155599,12969.195627699992,7.7067429599992465,53353.56226128 2025-08-25,21:00:01.000,237,10975079,14005,0,1756155600,12969.209100319997,7.826578170002904,53353.625145360005 2025-08-25,21:00:02.000,237,10974996,14245,0,1756155601,12969.236045559992,8.002806420001434,53353.69501656001 2025-08-25,21:00:03.000,237,10975104,13725,0,1756155602,12969.262990800002,8.13673989000381,53353.79982336 2025-08-25,21:00:04.000,237,10975070,14005,0,1756155603,12969.141737220001,8.221329450003395,53353.778862 2025-08-25,21:00:05.000,237,10975026,14125,0,1756155604,12969.054165189991,8.26362422999955,53353.76488776001 2025-08-25,21:00:06.000,237,10975050,14045,0,1756155605,12968.95312053999,8.327066400001058,53353.792836240005 2025-08-25,21:00:07.000,237,10975068,14165,0,1756155606,12968.784712789995,8.235427710002114,53353.82078472 2025-08-25,21:00:08.000,237,10975071,14325,0,1756155607,12968.64998658999,8.242476840001473,53353.792836240005 2025-08-25,21:00:09.000,237,10975071,13885,0,1756155608,12968.521996699994,8.094445110000379,53353.80681048 2025-08-25,21:00:10.000,237,10975105,14405,0,1756155609,12968.340116329993,7.9675607700046385,53353.890655920004 2025-08-25,21:00:11.000,237,10975020,13885,0,1756155610,12968.191917509997,7.826578170002904,53353.90463016001 2025-08-25,21:00:12.000,237,10975004,13845,0,1756155611,12968.030246069997,7.636251659998379,53353.890655920004 2025-08-25,21:00:13.000,237,10975042,14045,0,1756155612,12967.868574629996,7.516416450001998,53353.87668168 2025-08-25,21:00:14.000,237,10975070,13885,0,1756155613,12967.774266289991,7.3895321099989815,53353.85572032001 2025-08-25,21:00:15.000,237,10975104,13925,0,1756155614,12967.61933116,7.2696969000026,53353.911617280006 2025-08-25,21:00:16.000,237,10975097,13845,0,1756155615,12967.55870437,7.171009080004296,53353.86969456 2025-08-25,21:00:17.000,237,10975100,14285,0,1756155616,12967.55870437,7.086419520004711,53353.79982336 2025-08-25,21:00:18.000,237,10975105,14165,0,1756155617,12967.55196805999,7.030026480002562,53353.76488776001 2025-08-25,21:00:19.000,237,10975046,13845,0,1756155618,12967.61933116,6.945436920002976,53353.71597792001 2025-08-25,21:00:20.000,237,10975074,13885,0,1756155619,12967.706903189996,6.889043880000827,53353.73693928001 2025-08-25,21:00:21.000,237,10975058,13885,0,1756155620,12967.861838320001,6.832650839998678,53353.81379760001 2025-08-25,21:00:22.000,237,10975043,13885,0,1756155621,12967.956146659992,6.804454320001241,53353.778862 2025-08-25,21:00:23.000,237,10975052,13885,0,1756155622,12968.124554410002,6.741012149999733,53353.792836240005 2025-08-25,21:00:24.000,237,10975048,13965,0,1756155623,12968.266016920003,6.719864760001656,53353.78584912001 2025-08-25,21:00:25.000,237,10975107,14045,0,1756155624,12968.367061569988,6.733963020000374,53353.85572032001 2025-08-25,21:00:26.000,237,10975094,14325,0,1756155625,12968.461369909994,6.726913890001015,53353.75091352 2025-08-25,21:00:27.000,237,10975119,13885,0,1756155626,12968.555678249999,6.7621595399978105,53353.75091352 2025-08-25,21:00:28.000,237,10975087,14125,0,1756155627,12968.54894193999,6.804454320001241,53353.743926400006 2025-08-25,21:00:29.000,237,10975079,14245,0,1756155628,12968.582623489994,6.874945620002109,53353.75091352 2025-08-25,21:00:30.000,237,10975041,13965,0,1756155629,12968.54894193999,6.881994750001468,53353.70200368 2025-08-25,21:00:31.000,237,10975098,14045,0,1756155630,12968.555678249999,6.959535180001694,53353.69501656001 2025-08-25,21:00:42.000,237,10975071,14245,0,1756155641,12969.539179509993,6.099541319999844,53353.95354000001 2025-08-25,21:00:43.000,237,10975020,14005,0,1756155642,12969.586333679988,6.113639579998562,53354.01642408 2025-08-25,21:00:44.000,237,10975072,13685,0,1756155643,12969.606542609989,6.141836100003275,53353.911617280006 2025-08-25,21:00:45.000,237,10975060,14045,0,1756155644,12969.606542609989,6.268720439999015,53353.98148848001 2025-08-25,21:00:46.000,237,10975066,13925,0,1756155645,12969.667169399989,6.36035912999796,53353.93956576 2025-08-25,21:00:47.000,237,10975071,13965,0,1756155646,12969.734532499999,6.480194340001617,53353.95354000001 2025-08-25,21:00:48.000,237,10975022,14245,0,1756155647,12969.822104529994,6.614127810003993,53353.9186044 2025-08-25,21:00:49.000,237,10975080,14005,0,1756155648,12969.88946762999,6.7621595399978105,53353.94655288 2025-08-25,21:00:50.000,237,10975053,14205,0,1756155649,12969.983775969995,6.889043880000827,53354.009436960005 2025-08-25,21:00:51.000,237,10975078,14125,0,1756155650,12970.03093013999,7.051173870000639,53354.009436960005 2025-08-25,21:00:52.000,237,10975057,14245,0,1756155651,12970.07808431,7.149861689998943,53354.0932824 2025-08-25,21:00:53.000,237,10975073,14125,0,1756155652,12970.09155692999,7.276746030001959,53354.07232104001 2025-08-25,21:00:54.000,237,10975029,14165,0,1756155653,12970.07808431,7.382482979999622,53354.17014072001 2025-08-25,21:00:55.000,237,10975080,14165,0,1756155654,12970.07134799999,7.481170799997926,53354.17014072001 2025-08-25,21:00:56.000,237,10975081,14205,0,1756155655,12970.05113906999,7.509367320002639,53354.19808920001 2025-08-25,21:00:57.000,237,10975053,14085,0,1756155656,12969.99051227999,7.4459251500011305,53354.14917936001 2025-08-25,21:00:58.000,237,10975044,14205,0,1756155657,12969.902940249995,7.297893420000037,53354.128218000005 2025-08-25,21:00:59.000,237,10975057,13965,0,1756155658,12969.84904976999,7.213303860000451,53354.15616648 2025-08-25,21:01:00.000,237,10975045,13845,0,1756155659,12969.862522389994,7.008879090004484,53354.0932824 2025-08-25,21:01:01.000,237,10975051,13965,0,1756155660,12969.862522389994,6.825601709999319,53354.177127840005 2025-08-25,21:01:02.000,237,10975069,14045,0,1756155661,12969.85578608,6.663471719999507,53354.226037680004 2025-08-25,21:01:03.000,237,10975032,13885,0,1756155662,12969.842313459994,6.437899559998186,53354.28892176001 2025-08-25,21:01:04.000,237,10975059,13885,0,1756155663,12969.76821404999,6.212327400004142,53354.19808920001 2025-08-25,21:01:05.000,237,10975049,14085,0,1756155664,12969.727796189989,6.064295670003048,53354.295908880005 2025-08-25,21:01:06.000,237,10975058,13725,0,1756155665,12969.606542609989,5.838723510001728,53354.25398616 2025-08-25,21:01:07.000,237,10975048,13925,0,1756155666,12969.492025339998,5.683642650001275,53354.30988312 2025-08-25,21:01:08.000,237,10975073,13885,0,1756155667,12969.269727109997,5.528561790000822,53354.28193464 2025-08-25,21:01:09.000,237,10975064,14005,0,1756155668,12969.141737220001,5.429873970002518,53354.36578008001 2025-08-25,21:01:10.000,237,10975014,14245,0,1756155669,12968.95312053999,5.302989629999502,53354.35879296001 2025-08-25,21:01:11.000,237,10975051,13925,0,1756155670,12968.83186695999,5.211350940000557,53354.40071568 2025-08-25,21:01:12.000,237,10975040,14285,0,1756155671,12968.63651397,5.1408596399996895,53354.35879296001 2025-08-25,21:01:13.000,237,10975102,13885,0,1756155672,12968.555678249999,5.091515730004176,53354.30988312 2025-08-25,21:01:14.000,237,10975059,14085,0,1756155673,12968.394006809998,4.999877039997955,53354.38674144001 2025-08-25,21:01:15.000,237,10975068,14325,0,1756155674,12968.232335369998,4.943484000003082,53354.27494752 2025-08-25,21:01:16.000,237,10975012,14005,0,1756155675,12968.111081789997,4.8800418300015735,53354.28892176001 2025-08-25,21:01:17.000,237,10974998,13885,0,1756155676,12967.976355589992,4.865943570002855,53354.28193464 2025-08-25,21:01:18.000,237,10975052,13925,0,1756155677,12967.868574629996,4.837747049998143,53354.25398616 2025-08-25,21:01:19.000,237,10975105,14005,0,1756155678,12967.787738909996,4.851845310004137,53354.18411496 2025-08-25,21:01:20.000,237,10975095,14365,0,1756155679,12967.828156769996,4.802501400001347,53354.20507632 2025-08-25,21:01:21.000,237,10975100,14085,0,1756155680,12967.814684149991,4.837747049998143,53354.14219224 2025-08-25,21:01:22.000,237,10975087,14165,0,1756155681,12967.949410349996,4.830697919998784,53354.17014072001 2025-08-25,21:01:23.000,237,10975077,14565,0,1756155682,12968.070663929997,4.901189219999651,53354.0932824 2025-08-25,21:01:24.000,237,10975050,13925,0,1756155683,12968.191917509997,5.013975300003949,53354.08629528 2025-08-25,21:01:25.000,237,10975056,14165,0,1756155684,12968.447897289989,5.126761380000971,53354.08629528 2025-08-25,21:01:26.000,237,10975068,13925,0,1756155685,12968.62977765999,5.253645720003988,53354.05135968001 2025-08-25,21:01:27.000,237,10975052,13845,0,1756155686,12968.89923006,5.4016774499978055,53354.04437256 2025-08-25,21:01:28.000,237,10975058,14045,0,1756155687,12969.135000909992,5.59200396000233,53354.08629528 2025-08-25,21:01:29.000,237,10975070,14165,0,1756155688,12969.350562829997,5.711839169998711,53354.14219224 2025-08-25,21:01:30.000,237,10975062,14005,0,1756155689,12969.579597369993,5.881018289997883,53354.11424376 2025-08-25,21:01:31.000,237,10975076,14045,0,1756155690,12969.83557715,5.986755240002822,53354.15616648 2025-08-25,21:01:32.000,237,10975048,14165,0,1756155691,12969.882731319994,6.092492190000485,53354.18411496 2025-08-25,21:01:33.000,237,10975034,14445,0,1756155692,12969.99051227999,6.17708175000007,53354.19110208001 2025-08-25,21:01:34.000,237,10975083,13845,0,1756155693,12970.03093013999,6.254622180000297,53354.25398616 2025-08-25,21:01:35.000,237,10975054,14245,0,1756155694,12970.07134799999,6.233474790002219,53354.25398616 2025-08-25,21:01:36.000,237,10975051,14125,0,1756155695,12970.01745752,6.2405239200015785,53354.28193464 2025-08-25,21:01:37.000,237,10975066,14285,0,1756155696,12969.99724859,6.1841308799994295,53354.3727672 2025-08-25,21:01:38.000,237,10975057,14245,0,1756155697,12969.943358109995,6.0290500199989765,53354.35879296001 2025-08-25,21:01:39.000,237,10975030,14045,0,1756155698,12969.882731319994,5.909214810002595,53354.393728560004 2025-08-25,21:01:40.000,237,10975022,14205,0,1756155699,12969.795159289999,5.761183080001501,53354.36578008001 2025-08-25,21:01:41.000,237,10975050,14085,0,1756155700,12969.727796189989,5.584954830002971,53354.393728560004 2025-08-25,21:01:42.000,237,10975056,14205,0,1756155701,12969.626751539989,5.4157757100038,53354.40071568 2025-08-25,21:01:43.000,237,10975019,14165,0,1756155702,12969.559388439993,5.260694850003347,53354.414689920006 2025-08-25,21:01:44.000,237,10975013,13885,0,1756155703,12969.539179509993,5.112663120002253,53354.43565128001 2025-08-25,21:01:45.000,237,10975032,14165,0,1756155704,12969.505497959988,5.021024430003308,53354.42866416 2025-08-25,21:01:46.000,237,10975053,14405,0,1756155705,12969.518970579993,4.901189219999651,53354.48456112001 2025-08-25,21:01:47.000,237,10975045,14445,0,1756155706,12969.532443199998,4.872992700002214,53354.42866416 2025-08-25,21:01:48.000,237,10975023,14045,0,1756155707,12969.525706889988,4.816599660000065,53354.477574 2025-08-25,21:01:49.000,237,10975035,14165,0,1756155708,12969.552652129998,4.710862710002402,53354.49154824 2025-08-25,21:01:50.000,237,10974992,14005,0,1756155709,12969.613278919998,4.647420540000894,53354.5474452 2025-08-25,21:01:51.000,237,10975048,14085,0,1756155710,12969.613278919998,4.612174890004098,53354.5474452 2025-08-25,21:01:52.000,237,10975051,13885,0,1756155711,12969.613278919998,4.4993888099998,53354.52648384001 2025-08-25,21:01:53.000,237,10975036,14125,0,1756155712,12969.586333679988,4.4570940300036455,53354.62430352001 2025-08-25,21:01:54.000,237,10975040,14285,0,1756155713,12969.485289030003,4.330209690000629,53354.56840656 2025-08-25,21:01:55.000,237,10975028,14165,0,1756155714,12969.417925929993,4.238571000001684,53354.6173164 2025-08-25,21:01:56.000,237,10974991,14085,0,1756155715,12969.296672349992,4.13988318000338,53354.58936792 2025-08-25,21:01:57.000,237,10975040,14085,0,1756155716,12969.114791979991,3.9918514500022866,53354.5474452 2025-08-25,21:01:58.000,237,10975065,14045,0,1756155717,12968.946384229996,3.8790653699979885,53354.512509600005 2025-08-25,21:01:59.000,237,10975038,14045,0,1756155718,12968.77124016999,3.7733284200003254,53354.57539368001 2025-08-25,21:02:00.000,237,10975050,14165,0,1756155719,12968.528733009989,3.6675914700026624,53354.582380800006 2025-08-25,21:02:01.000,237,10975027,14205,0,1756155720,12968.292962159998,3.5830019100030768,53354.55443232001 2025-08-25,21:02:02.000,237,10975039,13965,0,1756155721,12968.138027029992,3.491363220004132,53354.56840656 2025-08-25,21:02:03.000,237,10975061,14045,0,1756155722,12968.010037139997,3.4490684400007012,53354.55443232001 2025-08-25,21:02:04.000,237,10975063,13925,0,1756155723,12967.929201419996,3.3644788800011156,53354.49853536 2025-08-25,21:02:05.000,237,10975047,13845,0,1756155724,12967.861838320001,3.3644788800011156,53354.47058688 2025-08-25,21:02:06.000,237,10975047,14205,0,1756155725,12967.915728799991,3.4138227900039055,53354.477574 2025-08-25,21:02:07.000,237,10975038,13925,0,1756155726,12967.956146659992,3.3715280100004748,53354.463599760005 2025-08-25,21:02:08.000,237,10975077,14245,0,1756155727,12968.097609169992,3.427921050002624,53354.414689920006 2025-08-25,21:02:09.000,237,10975053,14005,0,1756155728,12968.185181200002,3.491363220004132,53354.3727672 2025-08-25,21:02:10.000,237,10975045,14165,0,1756155729,12968.380534189993,3.597100170001795,53354.295908880005 2025-08-25,21:02:11.000,237,10975078,14045,0,1756155730,12968.596096109999,3.653493210003944,53354.40770280001 2025-08-25,21:02:12.000,237,10975066,14245,0,1756155731,12968.81165802999,3.7803775499996846,53354.42167704 2025-08-25,21:02:13.000,237,10975035,13925,0,1756155732,12969.013747329991,3.801524939997762,53354.38674144001 2025-08-25,21:02:14.000,237,10975076,14205,0,1756155733,12969.249518179997,3.8226723300031153,53354.43565128001 2025-08-25,21:02:15.000,237,10975060,14125,0,1756155734,12969.458343789993,3.900212760003342,53354.38674144001 2025-08-25,21:02:16.000,237,10975071,14085,0,1756155735,12969.606542609989,3.86496710999927,53354.40770280001 2025-08-25,21:02:17.000,237,10975005,13925,0,1756155736,12969.78842297999,3.8297214600024745,53354.40770280001 2025-08-25,21:02:18.000,237,10975052,13765,0,1756155737,12969.862522389994,3.801524939997762,53354.4426384 2025-08-25,21:02:19.000,237,10975070,13845,0,1756155738,12969.97030334999,3.759230160001607,53354.49154824 2025-08-25,21:02:20.000,237,10975084,13885,0,1756155739,12970.03093013999,3.709886249998817,53354.512509600005 2025-08-25,21:02:21.000,237,10975044,13925,0,1756155740,12970.145447409996,3.68873886000074,53354.52648384001 2025-08-25,21:02:22.000,237,10975014,13885,0,1756155741,12970.17239264999,3.6746406000020215,53354.57539368001 2025-08-25,21:02:23.000,237,10975052,13845,0,1756155742,12970.185865269996,3.702837119999458,53354.56840656 2025-08-25,21:02:24.000,237,10975064,13885,0,1756155743,12970.293646229991,3.759230160001607,53354.65923912 2025-08-25,21:02:25.000,237,10975068,13885,0,1756155744,12970.327327779996,3.801524939997762,53354.72212320001 2025-08-25,21:02:26.000,237,10975013,14085,0,1756155745,12970.414899809992,3.8790653699979885,53354.79199440001 2025-08-25,21:02:27.000,237,10975059,13885,0,1756155746,12970.448581359997,4.005949710001005,53354.861865599996 2025-08-25,21:02:28.000,237,10975095,14125,0,1756155747,12970.529417079997,4.118735789998027,53354.9317368 2025-08-25,21:02:29.000,237,10975014,13925,0,1756155748,12970.563098630002,4.287914910004474,53354.95968528001 2025-08-25,21:02:30.000,237,10975032,13845,0,1756155749,12970.630461729997,4.393651860002137,53354.95269816 2025-08-25,21:02:31.000,237,10975057,14045,0,1756155750,12970.643934350002,4.576929240000027,53354.94571104 2025-08-25,21:02:32.000,237,10975037,14005,0,1756155751,12970.670879589998,4.654469670000253,53355.05051784 2025-08-25,21:02:33.000,237,10975027,14525,0,1756155752,12970.684352210003,4.760206619997916,53355.09942768 2025-08-25,21:02:34.000,237,10975015,13885,0,1756155753,12970.650670659998,4.830697919998784,53355.14833752 2025-08-25,21:02:35.000,237,10975021,13845,0,1756155754,12970.630461729997,4.90823834999901,53355.134363280005 2025-08-25,21:02:36.000,237,10975012,14205,0,1756155755,12970.576571249992,4.894140090000292,53355.17628600001 2025-08-25,21:02:37.000,237,10975072,13885,0,1756155756,12970.522680770002,4.851845310004137,53355.23917008 2025-08-25,21:02:38.000,237,10975079,14245,0,1756155757,12970.381218260001,4.788403140002629,53355.302054160005 2025-08-25,21:02:39.000,237,10975059,13885,0,1756155758,12970.286909919996,4.703813580003043,53355.37891248 2025-08-25,21:02:40.000,237,10975054,14005,0,1756155759,12970.13197478999,4.612174890004098,53355.37891248 2025-08-25,21:02:41.000,237,10975008,13925,0,1756155760,12970.003984899995,4.450044900004286,53355.364938239996 2025-08-25,21:02:42.000,237,10975029,14045,0,1756155761,12969.89620394,4.344307949999347,53355.39288672001 2025-08-25,21:02:43.000,237,10975085,14005,0,1756155762,12969.727796189989,4.238571000001684,53355.40686096 2025-08-25,21:02:44.000,237,10975065,14045,0,1756155763,12969.613278919998,4.13988318000338,53355.399873840004 2025-08-25,21:02:45.000,237,10975053,14045,0,1756155764,12969.465080100003,4.055293620003795,53355.33000264 2025-08-25,21:02:46.000,237,10975081,14005,0,1756155765,12969.404453310002,3.970704060004209,53355.35795112 2025-08-25,21:02:47.000,237,10975066,14325,0,1756155766,12969.357299139992,3.9425075399994967,53355.37192536001 2025-08-25,21:02:48.000,237,10975087,14005,0,1756155767,12969.337090209992,3.91431102000206,53355.35795112 2025-08-25,21:02:49.000,237,10975041,14405,0,1756155768,12969.431398549998,3.91431102000206,53355.35795112 2025-08-25,21:02:50.000,237,10975037,14165,0,1756155769,12969.566124749988,3.857917979999911,53355.302054160005 2025-08-25,21:02:51.000,237,10975067,14165,0,1756155770,12969.734532499999,3.8367705900018336,53355.29506704001 2025-08-25,21:02:52.000,237,10975009,13965,0,1756155771,12969.983775969995,3.857917979999911,53355.3160284 2025-08-25,21:02:53.000,237,10975037,14285,0,1756155772,12970.23975575,3.8438197200011928,53355.28807992 2025-08-25,21:02:54.000,237,10975038,14005,0,1756155773,12970.522680770002,3.8297214600024745,53355.302054160005 2025-08-25,21:02:55.000,237,10975047,14205,0,1756155774,12970.812342099998,3.794475809998403,53355.3160284 2025-08-25,21:02:56.000,237,10975038,13965,0,1756155775,12971.13568498,3.7310336400041706,53355.37891248 2025-08-25,21:02:57.000,237,10975032,14005,0,1756155776,12971.39166475999,3.646444080004585,53355.40686096 2025-08-25,21:02:58.000,237,10975039,14445,0,1756155777,12971.681326090002,3.597100170001795,53355.51166776001 2025-08-25,21:02:59.000,237,10975076,14005,0,1756155778,12971.869942769998,3.533658000000287,53355.49769352 2025-08-25,21:03:00.000,237,10975034,14125,0,1756155779,12972.072032069998,3.4138227900039055,53355.47673216 2025-08-25,21:03:01.000,237,10975042,13925,0,1756155780,12972.22696719999,3.3574297500017565,53355.49769352 2025-08-25,21:03:02.000,237,10975045,14085,0,1756155781,12972.38863863999,3.2657910600028117,53355.53961624001 2025-08-25,21:03:03.000,237,10975039,14005,0,1756155782,12972.55031007999,3.181201500003226,53355.532629119996 2025-08-25,21:03:04.000,237,10975045,13685,0,1756155783,12972.685036279996,3.0825136799976462,53355.69333288 2025-08-25,21:03:05.000,237,10975070,14125,0,1756155784,12972.839971410001,3.019071510003414,53355.67237152 2025-08-25,21:03:06.000,237,10975074,14125,0,1756155785,12972.907334509997,2.906285429999116,53355.637435920005 2025-08-25,21:03:07.000,237,10975019,13885,0,1756155786,12973.001642850002,2.8921871700003976,53355.65141016 2025-08-25,21:03:08.000,237,10975036,13925,0,1756155787,12973.089214879998,2.8357941299982485,53355.67237152 2025-08-25,21:03:09.000,237,10975072,14125,0,1756155788,12973.116160119993,2.7864502200027346,53355.71429424 2025-08-25,21:03:10.000,237,10975074,14005,0,1756155789,12973.082478570002,2.7864502200027346,53355.79813968001 2025-08-25,21:03:11.000,237,10975110,14045,0,1756155790,12973.055533329993,2.7794010900033754,53355.7701912 2025-08-25,21:03:12.000,237,10975071,14045,0,1756155791,12973.015115469992,2.765302830004657,53355.91692072001 2025-08-25,21:03:13.000,237,10975031,14165,0,1756155792,12972.866916649997,2.758253699998022,53355.923907840006 2025-08-25,21:03:14.000,237,10975051,14165,0,1756155793,12972.799553550001,2.814646740000171,53355.95884344 2025-08-25,21:03:15.000,237,10975046,14045,0,1756155794,12972.604200559996,2.863990650002961,53355.93788208 2025-08-25,21:03:16.000,237,10975073,14045,0,1756155795,12972.48968328999,2.920383689997834,53356.035701759996 2025-08-25,21:03:17.000,237,10975094,14285,0,1756155796,12972.35495709,2.9838258599993424,53356.049676 2025-08-25,21:03:18.000,237,10975049,14005,0,1756155797,12972.22696719999,3.0402189000014914,53356.035701759996 2025-08-25,21:03:19.000,237,10975073,14125,0,1756155798,12971.997932659993,3.0895628100042813,53356.10557296 2025-08-25,21:03:20.000,237,10975040,13805,0,1756155799,12971.809315979997,3.1600541099978727,53356.08461160001 2025-08-25,21:03:21.000,237,10975050,14165,0,1756155800,12971.640908230002,3.1952997600019444,53356.11256008001 2025-08-25,21:03:22.000,237,10975015,13925,0,1756155801,12971.445555239996,3.27988932000153,53356.1544828 2025-08-25,21:03:23.000,237,10975028,13925,0,1756155802,12971.23672963,3.3503806200023973,53356.1544828 2025-08-25,21:03:24.000,237,10975056,13965,0,1756155803,12970.994222469999,3.4561175700000604,53356.17544416 2025-08-25,21:03:25.000,237,10975095,13805,0,1756155804,12970.798869479993,3.547756259999005,53356.140508560005 2025-08-25,21:03:26.000,237,10975045,14045,0,1756155805,12970.650670659998,3.7169353799981764,53356.10557296 2025-08-25,21:03:27.000,237,10975026,14165,0,1756155806,12970.549626009997,3.8931636300039827,53356.091598720006 2025-08-25,21:03:28.000,237,10975035,14005,0,1756155807,12970.401427190001,4.069391880002513,53356.021727520005 2025-08-25,21:03:29.000,237,10975014,14245,0,1756155808,12970.280173610001,4.266767519999121,53355.98679192 2025-08-25,21:03:30.000,237,10975047,13885,0,1756155809,12970.25996468,4.428897509998933,53355.99377904001 2025-08-25,21:03:31.000,237,10975019,14325,0,1756155810,12970.226283129996,4.591027499998745,53355.98679192 2025-08-25,21:03:32.000,237,10975055,14165,0,1756155811,12970.21954682,4.724960970001121,53356.01474040001 2025-08-25,21:03:33.000,237,10975061,14085,0,1756155812,12970.233019439991,4.809550530000706,53356.035701759996 2025-08-25,21:03:34.000,237,10975052,14085,0,1756155813,12970.206074199996,4.887090960000933,53356.02871464 2025-08-25,21:03:35.000,237,10975058,14045,0,1756155814,12970.17912896,4.901189219999651,53356.01474040001 2025-08-25,21:03:36.000,237,10975047,14125,0,1756155815,12970.11176585999,4.90823834999901,53355.96583056001 2025-08-25,21:03:37.000,237,10975053,14125,0,1756155816,12969.99724859,4.851845310004137,53355.95884344 2025-08-25,21:03:38.000,237,10975067,14085,0,1756155817,12969.842313459994,4.795452270001988,53355.94486920001 2025-08-25,21:03:39.000,237,10975010,14245,0,1756155818,12969.714323569999,4.654469670000253,53355.91692072001 2025-08-25,21:03:40.000,237,10975052,13965,0,1756155819,12969.667169399989,4.4993888099998,53355.84704952001 2025-08-25,21:03:41.000,237,10975052,14045,0,1756155820,12969.518970579993,4.294964040003833,53355.868010879996 2025-08-25,21:03:42.000,237,10975050,13885,0,1756155821,12969.424662240002,4.09758839999995,53355.868010879996 2025-08-25,21:03:43.000,237,10975062,13925,0,1756155822,12969.249518179997,3.8297214600024745,53355.74922984001 2025-08-25,21:03:44.000,237,10975026,13885,0,1756155823,12969.135000909992,3.597100170001795,53355.70730712001 2025-08-25,21:03:45.000,237,10975032,13925,0,1756155824,12969.054165189991,3.322184099997685,53355.67237152 2025-08-25,21:03:46.000,237,10975049,13965,0,1756155825,12968.926175299996,3.0966119400036405,53355.58153896001 2025-08-25,21:03:47.000,237,10975060,13925,0,1756155826,12968.81839434,2.8992362999997567,53355.567564720004 2025-08-25,21:03:48.000,237,10975052,14285,0,1756155827,12968.71061337999,2.6313693600022816,53355.53961624001 2025-08-25,21:03:49.000,237,10975098,13925,0,1756155828,12968.663459209994,2.483337630001188,53355.57455184 2025-08-25,21:03:50.000,237,10975054,13725,0,1756155829,12968.555678249999,2.293011120003939,53355.46275792001 2025-08-25,21:03:51.000,237,10975051,13725,0,1756155830,12968.528733009989,2.173175910000282,53355.364938239996 2025-08-25,21:03:52.000,237,10975008,14005,0,1756155831,12968.461369909994,2.067438960002619,53355.39288672001 2025-08-25,21:03:53.000,237,10975047,14325,0,1756155832,12968.394006809998,1.9546528799983207,53355.24615720001 2025-08-25,21:03:54.000,237,10975074,13925,0,1756155833,12968.394006809998,1.8418668000012985,53355.19026024 2025-08-25,21:03:55.000,237,10975041,14325,0,1756155834,12968.346852639988,1.7854737599991495,53355.2112216 2025-08-25,21:03:56.000,237,10975054,14125,0,1756155835,12968.407479429989,1.658589420003409,53355.16231176 2025-08-25,21:03:57.000,237,10975026,14045,0,1756155836,12968.454633599998,1.5951472500019008,53355.12737616001 2025-08-25,21:03:58.000,237,10975040,14125,0,1756155837,12968.582623489994,1.55285246999847,53355.12038904 2025-08-25,21:03:59.000,237,10975087,14005,0,1756155838,12968.67019551999,1.5739998600038234,53355.1413504 2025-08-25,21:04:00.000,237,10975083,14005,0,1756155839,12968.804921719995,1.5387542099997518,53355.09244056 2025-08-25,21:04:01.000,237,10975011,14005,0,1756155840,12968.946384229996,1.5599015999978292,53355.134363280005 2025-08-25,21:04:02.000,237,10975056,13925,0,1756155841,12969.074374119991,1.6233437699993374,53355.05750496001 2025-08-25,21:04:03.000,237,10975014,14245,0,1756155842,12969.148473529996,1.6726876800021273,53355.134363280005 2025-08-25,21:04:04.000,237,10975050,13925,0,1756155843,12969.249518179997,1.7502281100023538,53355.12737616001 2025-08-25,21:04:05.000,237,10975015,14045,0,1756155844,12969.404453310002,1.870063319998735,53355.0714792 2025-08-25,21:04:06.000,237,10975052,14445,0,1756155845,12969.471816409998,2.0462915700045414,53355.12737616001 2025-08-25,21:04:07.000,237,10975063,13885,0,1756155846,12969.606542609989,2.173175910000282,53355.11340192 2025-08-25,21:04:08.000,237,10975057,14045,0,1756155847,12969.694114639999,2.328256770000735,53355.14833752 2025-08-25,21:04:09.000,237,10975051,14165,0,1756155848,12969.84904976999,2.5115341499986243,53355.15532464001 2025-08-25,21:04:10.000,237,10975057,14125,0,1756155849,12970.003984899995,2.6313693600022816,53355.2112216 2025-08-25,21:04:11.000,237,10974996,14165,0,1756155850,12970.09155692999,2.8357941299982485,53355.27410568001 2025-08-25,21:04:12.000,237,10975076,13925,0,1756155851,12970.293646229991,2.969727600000624,53355.253144320006 2025-08-25,21:04:13.000,237,10975059,13845,0,1756155852,12970.455317669992,3.1389067199997953,53355.302054160005 2025-08-25,21:04:14.000,237,10975007,14165,0,1756155853,12970.616989109993,3.2657910600028117,53355.42782232 2025-08-25,21:04:15.000,237,10975054,14165,0,1756155854,12970.825814719989,3.3715280100004748,53355.44878368 2025-08-25,21:04:16.000,237,10975053,14285,0,1756155855,12970.953804609999,3.477264959998138,53355.588526080006 2025-08-25,21:04:17.000,237,10975042,14205,0,1756155856,12971.142421289995,3.597100170001795,53355.60948744001 2025-08-25,21:04:18.000,237,10975064,14045,0,1756155857,12971.31756535,3.7169353799981764,53355.65839728001 2025-08-25,21:04:19.000,237,10974995,14165,0,1756155858,12971.33777428,3.794475809998403,53355.67237152 2025-08-25,21:04:20.000,237,10975073,13885,0,1756155859,12971.41861,3.8790653699979885,53355.700319999996 2025-08-25,21:04:21.000,237,10975026,14165,0,1756155860,12971.47923679,3.956605799998215,53355.735255600004 2025-08-25,21:04:22.000,237,10975046,14165,0,1756155861,12971.519654650001,3.970704060004209,53355.78416544 2025-08-25,21:04:23.000,237,10975033,13885,0,1756155862,12971.553336199991,4.027097099999082,53355.79115256 2025-08-25,21:04:24.000,237,10975035,14125,0,1756155863,12971.580281440001,4.005949710001005,53355.8400624 2025-08-25,21:04:25.000,237,10975065,13925,0,1756155864,12971.593754059992,3.9425075399994967,53355.87499800001 2025-08-25,21:04:26.000,237,10975006,14125,0,1756155865,12971.613962989992,3.9354584100001375,53355.93089496 2025-08-25,21:04:27.000,237,10975023,14565,0,1756155866,12971.47923679,3.8790653699979885,53355.95884344 2025-08-25,21:04:28.000,237,10975038,14165,0,1756155867,12971.425346309996,3.759230160001607,53355.902946480004 2025-08-25,21:04:29.000,237,10975085,14045,0,1756155868,12971.39840107,3.695787990000099,53355.89595936001 2025-08-25,21:04:30.000,237,10975060,14245,0,1756155869,12971.304092729995,3.540707129999646,53355.923907840006 2025-08-25,21:04:31.000,237,10975046,13885,0,1756155870,12971.19631177,3.442019310001342,53355.95884344 2025-08-25,21:04:32.000,237,10975033,14205,0,1756155871,12971.014431399999,3.2516928000040934,53355.91692072001 2025-08-25,21:04:33.000,237,10975076,13925,0,1756155872,12970.886441509989,3.0895628100042813,53355.96583056001 2025-08-25,21:04:34.000,237,10975072,13885,0,1756155873,12970.751715309998,2.9415310800031875,53355.95185632 2025-08-25,21:04:35.000,237,10975063,13845,0,1756155874,12970.664143280002,2.751204569998663,53355.923907840006 2025-08-25,21:04:36.000,237,10975032,14165,0,1756155875,12970.610252799997,2.610221970004204,53355.95185632 2025-08-25,21:04:37.000,237,10975049,13805,0,1756155876,12970.569834939997,2.5115341499986243,53355.9099336 2025-08-25,21:04:38.000,237,10975050,14325,0,1756155877,12970.590043869997,2.4198954599996796,53355.94486920001 2025-08-25,21:04:39.000,237,10975073,14245,0,1756155878,12970.623725420002,2.342355029999453,53355.91692072001 2025-08-25,21:04:40.000,237,10975011,14005,0,1756155879,12970.643934350002,2.293011120003939,53355.93089496 2025-08-25,21:04:41.000,237,10975048,14005,0,1756155880,12970.630461729997,2.222519820003072,53355.868010879996 2025-08-25,21:04:42.000,237,10975041,13925,0,1756155881,12970.623725420002,2.180225039999641,53355.88897224 2025-08-25,21:04:43.000,237,10975069,13965,0,1756155882,12970.596780179992,2.1661267800009227,53355.87499800001 2025-08-25,21:04:44.000,237,10975036,13965,0,1756155883,12970.576571249992,2.116782869998133,53355.82608816001 2025-08-25,21:04:45.000,237,10975066,13845,0,1756155884,12970.556362319992,2.1097337399987737,53355.79115256 2025-08-25,21:04:46.000,237,10975075,13965,0,1756155885,12970.515944459992,2.123832000004768,53355.7701912 2025-08-25,21:04:47.000,237,10975049,14245,0,1756155886,12970.542889700002,2.1097337399987737,53355.77717832001 2025-08-25,21:04:48.000,237,10975064,14045,0,1756155887,12970.475526599992,2.137930260003486,53355.79115256 2025-08-25,21:04:49.000,237,10975054,13845,0,1756155888,12970.455317669992,2.180225039999641,53355.86102376 2025-08-25,21:04:50.000,237,10975029,13885,0,1756155889,12970.448581359997,2.2013724299977184,53355.77717832001 2025-08-25,21:04:51.000,237,10975089,14165,0,1756155890,12970.421636120001,2.2577654699998675,53355.82608816001 2025-08-25,21:04:52.000,237,10975078,13965,0,1756155891,12970.381218260001,2.293011120003939,53355.79813968001 2025-08-25,21:04:53.000,237,10975061,13765,0,1756155892,12970.367745639996,2.3212076400013757,53355.87499800001 2025-08-25,21:04:54.000,237,10975094,13965,0,1756155893,12970.313855159991,2.3705515500041656,53355.89595936001 2025-08-25,21:04:55.000,237,10975064,13765,0,1756155894,12970.280173610001,2.4198954599996796,53355.93788208 2025-08-25,21:04:56.000,237,10975083,14045,0,1756155895,12970.25996468,2.4621902400031104,53355.8400624 2025-08-25,21:04:57.000,237,10975072,14205,0,1756155896,12970.19260157999,2.483337630001188,53355.82608816001 2025-08-25,21:04:58.000,237,10975027,14045,0,1756155897,12970.23975575,2.5185832799979835,53355.81211392 2025-08-25,21:04:59.000,237,10975015,13765,0,1756155898,12970.253228369991,2.546779800002696,53355.74224272 2025-08-25,21:05:00.000,237,10975077,14005,0,1756155899,12970.25996468,2.603172840004845,53355.686345760005 2025-08-25,21:05:01.000,237,10975049,14245,0,1756155900,12970.320591470001,2.6877624000044307,53355.71429424 2025-08-25,21:05:02.000,237,10975057,13925,0,1756155901,12970.421636120001,2.7371063099999446,53355.74224272 2025-08-25,21:05:03.000,237,10975069,14205,0,1756155902,12970.488999219997,2.814646740000171,53355.76320408 2025-08-25,21:05:04.000,237,10975097,13805,0,1756155903,12970.596780179992,2.8780889100016793,53355.72826848001 2025-08-25,21:05:05.000,237,10975048,13765,0,1756155904,12970.771924239998,2.913334559998475,53355.76320408 2025-08-25,21:05:06.000,237,10975090,13925,0,1756155905,12970.866232579989,2.955629340001906,53355.81910104 2025-08-25,21:05:07.000,237,10975075,13965,0,1756155906,12971.06832187999,2.976776729999983,53355.8400624 2025-08-25,21:05:08.000,237,10975053,13805,0,1756155907,12971.27041117999,3.026120640002773,53355.868010879996 2025-08-25,21:05:09.000,237,10975044,14125,0,1756155908,12971.45902786,3.0543171600002097,53355.87499800001 2025-08-25,21:05:10.000,237,10975022,13725,0,1756155909,12971.721743950002,3.0049732500046957,53355.9099336 2025-08-25,21:05:11.000,237,10975054,13925,0,1756155910,12971.896888009993,3.0543171600002097,53355.87499800001 2025-08-25,21:05:12.000,237,10975037,13805,0,1756155911,12972.072032069998,2.9979241199980606,53355.89595936001 2025-08-25,21:05:13.000,237,10975080,13845,0,1756155912,12972.240439819994,3.0049732500046957,53355.93788208 2025-08-25,21:05:14.000,237,10975067,14045,0,1756155913,12972.361693399995,2.9838258599993424,53355.94486920001 2025-08-25,21:05:15.000,237,10975097,13965,0,1756155914,12972.4964196,2.9415310800031875,53355.95185632 2025-08-25,21:05:16.000,237,10975066,13685,0,1756155915,12972.50989221999,2.9274328200044692,53355.98679192 2025-08-25,21:05:17.000,237,10975082,14125,0,1756155916,12972.53010114999,2.906285429999116,53356.04268888001 2025-08-25,21:05:18.000,237,10975095,13845,0,1756155917,12972.503155909995,2.913334559998475,53356.035701759996 2025-08-25,21:05:19.000,237,10975016,14085,0,1756155918,12972.42905649999,2.87103978000232,53356.04268888001 2025-08-25,21:05:20.000,237,10975039,13885,0,1756155919,12972.31453923,2.913334559998475,53356.1195472 2025-08-25,21:05:21.000,237,10975024,13925,0,1756155920,12972.213494579999,2.962678470001265,53356.11256008001 2025-08-25,21:05:22.000,237,10975036,14085,0,1756155921,12972.072032069998,3.0402189000014914,53356.070637360004 2025-08-25,21:05:23.000,237,10975101,13925,0,1756155922,12971.964251109988,3.117759330001718,53356.140508560005 2025-08-25,21:05:24.000,237,10975042,13925,0,1756155923,12971.809315979997,3.23054540999874,53356.17544416 2025-08-25,21:05:25.000,237,10975026,14205,0,1756155924,12971.674589779992,3.3503806200023973,53356.19640552 2025-08-25,21:05:26.000,237,10975062,13965,0,1756155925,12971.519654650001,3.434970180001983,53356.203392639996 2025-08-25,21:05:27.000,237,10975065,13965,0,1756155926,12971.432082619991,3.498412350003491,53356.1544828 2025-08-25,21:05:28.000,237,10975071,13845,0,1756155927,12971.2165207,3.540707129999646,53356.19640552 2025-08-25,21:05:29.000,237,10975018,13565,0,1756155928,12971.04811294999,3.590051040002436,53356.19640552 2025-08-25,21:05:30.000,237,10975059,13925,0,1756155929,12970.893177819999,3.6111984300005133,53356.17544416 2025-08-25,21:05:31.000,237,10975013,13885,0,1756155930,12970.738242689993,3.5689036500043585,53356.140508560005 2025-08-25,21:05:32.000,237,10975057,14085,0,1756155931,12970.630461729997,3.5618545199977234,53356.08461160001 2025-08-25,21:05:33.000,237,10975056,13965,0,1756155932,12970.488999219997,3.498412350003491,53356.02871464 2025-08-25,21:05:34.000,237,10975061,14005,0,1756155933,12970.401427190001,3.4631666999994195,53355.96583056001 2025-08-25,21:05:35.000,237,10975025,13925,0,1756155934,12970.367745639996,3.4631666999994195,53355.93788208 2025-08-25,21:05:36.000,237,10975044,13805,0,1756155935,12970.347536709996,3.4702158299987786,53355.96583056001 2025-08-25,21:05:37.000,237,10975090,14245,0,1756155936,12970.313855159991,3.491363220004132,53355.95185632 2025-08-25,21:05:38.000,237,10975067,14285,0,1756155937,12970.307118849996,3.4631666999994195,53355.88897224 2025-08-25,21:05:39.000,237,10975049,13925,0,1756155938,12970.293646229991,3.5125106100022094,53355.868010879996 2025-08-25,21:05:40.000,237,10975061,14165,0,1756155939,12970.347536709996,3.5830019100030768,53355.82608816001 2025-08-25,21:05:41.000,237,10975004,13925,0,1756155940,12970.408163499997,3.590051040002436,53355.86102376 2025-08-25,21:05:42.000,237,10975089,14005,0,1756155941,12970.488999219997,3.590051040002436,53355.93788208 2025-08-25,21:05:43.000,237,10975009,14005,0,1756155942,12970.549626009997,3.6746406000020215,53355.93788208 2025-08-25,21:05:44.000,237,10975039,13765,0,1756155943,12970.616989109993,3.759230160001607,53355.923907840006 2025-08-25,21:05:45.000,237,10975018,13885,0,1756155944,12970.704561140003,3.8438197200011928,53355.91692072001 2025-08-25,21:05:46.000,237,10975032,13965,0,1756155945,12970.805605789988,3.956605799998215,53355.854036640005 2025-08-25,21:05:47.000,237,10975067,13885,0,1756155946,12970.893177819999,4.069391880002513,53355.83307528 2025-08-25,21:05:48.000,237,10975087,13925,0,1756155947,12970.920123059994,4.168079700000817,53355.93788208 2025-08-25,21:05:49.000,237,10975022,13925,0,1756155948,12970.926859369989,4.231521870002325,53355.86102376 2025-08-25,21:05:50.000,237,10975100,14245,0,1756155949,12970.947068299989,4.27381664999848,53355.86102376 2025-08-25,21:05:51.000,237,10975044,13965,0,1756155950,12970.920123059994,4.259718389999762,53355.86102376 2025-08-25,21:05:52.000,237,10975048,14245,0,1756155951,12970.879705199994,4.27381664999848,53355.9099336 2025-08-25,21:05:53.000,237,10975082,13885,0,1756155952,12970.785396859988,4.217423610003607,53355.89595936001 2025-08-25,21:05:54.000,237,10975073,13845,0,1756155953,12970.664143280002,4.175128830000176,53355.93788208 2025-08-25,21:05:55.000,237,10975057,14205,0,1756155954,12970.536153389992,4.083490140001231,53355.972817680005 2025-08-25,21:05:56.000,237,10975103,13885,0,1756155955,12970.361009330001,3.970704060004209,53355.902946480004 2025-08-25,21:05:57.000,237,10975047,13965,0,1756155956,12970.233019439991,3.8720162399986293,53355.93788208 2025-08-25,21:05:58.000,237,10975077,13965,0,1756155957,12970.09155692999,3.7169353799981764,53355.96583056001 2025-08-25,21:05:59.000,237,10975050,13965,0,1756155958,12969.9366218,3.6252966899992316,53355.902946480004 2025-08-25,21:06:00.000,237,10975043,14245,0,1756155959,12969.795159289999,3.533658000000287,53355.87499800001 2025-08-25,21:06:01.000,237,10975049,13565,0,1756155960,12969.707587259989,3.4561175700000604,53355.854036640005 2025-08-25,21:06:02.000,237,10975049,14085,0,1756155961,12969.626751539989,3.434970180001983,53355.902946480004 2025-08-25,21:06:03.000,237,10975044,13885,0,1756155962,12969.539179509993,3.4067736600045464,53355.88198512 2025-08-25,21:06:04.000,237,10975087,13845,0,1756155963,12969.438134859993,3.3715280100004748,53355.88897224 2025-08-25,21:06:05.000,237,10975064,13845,0,1756155964,12969.424662240002,3.3574297500017565,53355.86102376 2025-08-25,21:06:06.000,237,10975060,14165,0,1756155965,12969.330353899997,3.378577139999834,53355.8400624 2025-08-25,21:06:07.000,237,10975058,13885,0,1756155966,12969.229309249997,3.3644788800011156,53355.805126800005 2025-08-25,21:06:08.000,237,10975069,13885,0,1756155967,12969.135000909992,3.4208719200032647,53355.79813968001 2025-08-25,21:06:09.000,237,10975047,14045,0,1756155968,12968.98006578,3.4702158299987786,53355.756216960006 2025-08-25,21:06:10.000,237,10975051,14005,0,1756155969,12968.865548509995,3.5266088700009277,53355.74224272 2025-08-25,21:06:11.000,237,10975037,14165,0,1756155970,12968.744294929995,3.5830019100030768,53355.735255600004 2025-08-25,21:06:12.000,237,10975081,14165,0,1756155971,12968.62977765999,3.6816897300013807,53355.65141016 2025-08-25,21:06:13.000,237,10975076,13925,0,1756155972,12968.400743119993,3.7310336400041706,53355.567564720004 2025-08-25,21:06:14.000,237,10975029,13965,0,1756155973,12968.333380019998,3.8790653699979885,53355.61647456 2025-08-25,21:06:15.000,237,10975033,14085,0,1756155974,12968.131290719997,3.9777531900035683,53355.637435920005 2025-08-25,21:06:16.000,237,10975061,13805,0,1756155975,12967.989828209997,4.09758839999995,53355.62346168 2025-08-25,21:06:17.000,237,10974997,13845,0,1756155976,12967.814684149991,4.13988318000338,53355.60948744001 2025-08-25,21:06:18.000,237,10975074,14165,0,1756155977,12967.666485329995,4.175128830000176,53355.588526080006 2025-08-25,21:06:19.000,237,10975028,13765,0,1756155978,12967.504813889995,4.217423610003607,53355.56057760001 2025-08-25,21:06:20.000,237,10975027,14165,0,1756155979,12967.289251969989,4.27381664999848,53355.525642 2025-08-25,21:06:21.000,237,10975052,13925,0,1756155980,12967.167998389988,4.259718389999762,53355.48371928 2025-08-25,21:06:22.000,237,10975036,14045,0,1756155981,12967.026535880002,4.3020131700031925,53355.42782232 2025-08-25,21:06:23.000,237,10975059,13925,0,1756155982,12966.938963849992,4.280865779997839,53355.3858996 2025-08-25,21:06:24.000,237,10975048,14005,0,1756155983,12966.945700160002,4.259718389999762,53355.37891248 2025-08-25,21:06:25.000,237,10975057,13965,0,1756155984,12966.891809679997,4.266767519999121,53355.33000264 2025-08-25,21:06:26.000,237,10975101,13965,0,1756155985,12966.912018609997,4.252669260000403,53355.26013144 2025-08-25,21:06:27.000,237,10975050,14045,0,1756155986,12967.013063259998,4.245620130001043,53355.27410568001 2025-08-25,21:06:28.000,237,10975047,14005,0,1756155987,12967.100635289993,4.224472740002966,53355.17628600001 2025-08-25,21:06:29.000,237,10975057,13885,0,1756155988,12967.242097799994,4.189227089998894,53355.21820872 2025-08-25,21:06:30.000,237,10975050,14205,0,1756155989,12967.356615069999,4.1469323100027395,53355.253144320006 2025-08-25,21:06:31.000,237,10975033,13845,0,1756155990,12967.49134126999,4.168079700000817,53355.2112216 2025-08-25,21:06:32.000,237,10975005,14005,0,1756155991,12967.626067469995,4.1962762199982535,53355.197247359996 2025-08-25,21:06:33.000,237,10975077,14245,0,1756155992,12967.70016688,4.182177959999535,53355.19026024 2025-08-25,21:06:34.000,237,10975057,13685,0,1756155993,12967.807947839996,4.224472740002966,53355.197247359996 2025-08-25,21:06:35.000,237,10975091,14285,0,1756155994,12967.834893079991,4.231521870002325,53355.183273120005 2025-08-25,21:06:36.000,237,10975071,14005,0,1756155995,12967.84162939,4.266767519999121,53355.14833752 2025-08-25,21:06:37.000,237,10975044,13925,0,1756155996,12967.82142046,4.252669260000403,53355.24615720001 2025-08-25,21:06:38.000,237,10975047,13725,0,1756155997,12967.706903189996,4.266767519999121,53355.16929888 2025-08-25,21:06:39.000,237,10975060,14085,0,1756155998,12967.525022819995,4.280865779997839,53355.183273120005 2025-08-25,21:06:40.000,237,10975052,14005,0,1756155999,12967.34987875999,4.27381664999848,53355.1413504 2025-08-25,21:06:41.000,237,10975086,14005,0,1756156000,12967.127580529988,4.294964040003833,53355.09244056 2025-08-25,21:06:42.000,237,10975026,14165,0,1756156001,12966.878337059992,4.3513570799987065,53355.11340192 2025-08-25,21:06:43.000,237,10975050,14005,0,1756156002,12966.629093589996,4.330209690000629,53355.07846632001 2025-08-25,21:06:44.000,237,10975030,13845,0,1756156003,12966.33943226,4.266767519999121,53355.07846632001 2025-08-25,21:06:45.000,237,10975059,14245,0,1756156004,12966.11039771999,4.252669260000403,53355.064492080004 2025-08-25,21:06:46.000,237,10975083,13965,0,1756156005,12965.861154249993,4.252669260000403,53355.0714792 2025-08-25,21:06:47.000,237,10975033,13885,0,1756156006,12965.611910779997,4.203325350004889,53355.05051784 2025-08-25,21:06:48.000,237,10975082,13645,0,1756156007,12965.389612549996,4.217423610003607,53354.98064664 2025-08-25,21:06:49.000,237,10975048,14125,0,1756156008,12965.147105389995,4.161030570001458,53354.94571104 2025-08-25,21:06:50.000,237,10975019,14045,0,1756156009,12964.91133453999,4.161030570001458,53354.9317368 2025-08-25,21:06:51.000,237,10974998,14085,0,1756156010,12964.675563689998,4.104637529999309,53354.88981408001 2025-08-25,21:06:52.000,237,10975061,14125,0,1756156011,12964.466738080002,4.083490140001231,53354.81994288001 2025-08-25,21:06:53.000,237,10975058,14045,0,1756156012,12964.298330329992,4.048244490004436,53354.81994288001 2025-08-25,21:06:54.000,237,10975047,13965,0,1756156013,12964.156867819991,4.062342750003154,53354.79199440001 2025-08-25,21:06:55.000,237,10975104,13725,0,1756156014,12964.00193269,4.069391880002513,53354.73609744 2025-08-25,21:06:56.000,237,10975104,13805,0,1756156015,12963.91436065999,4.083490140001231,53354.78500728 2025-08-25,21:06:57.000,237,10975087,14005,0,1756156016,12963.82005232,4.153981440002099,53354.64526488 2025-08-25,21:06:58.000,237,10975080,13965,0,1756156017,12963.73248028999,4.182177959999535,53354.65225200001 2025-08-25,21:06:59.000,237,10975079,14085,0,1756156018,12963.624699329994,4.210374480004248,53354.60334216001 2025-08-25,21:07:00.000,237,10975049,14005,0,1756156019,12963.577545159998,4.27381664999848,53354.512509600005 2025-08-25,21:07:01.000,237,10975087,13965,0,1756156020,12963.510182059988,4.259718389999762,53354.49154824 2025-08-25,21:07:02.000,237,10975007,14085,0,1756156021,12963.496709439998,4.3020131700031925,53354.42866416 2025-08-25,21:07:03.000,237,10975032,13885,0,1756156022,12963.469764199988,4.238571000001684,53354.3727672 2025-08-25,21:07:04.000,237,10975027,14005,0,1756156023,12963.395664789998,4.1962762199982535,53354.35879296001 2025-08-25,21:07:05.000,237,10975039,13885,0,1756156024,12963.361983239993,4.13988318000338,53354.21905056001 2025-08-25,21:07:06.000,237,10975050,14045,0,1756156025,12963.415873719998,4.083490140001231,53354.26097328 2025-08-25,21:07:07.000,237,10975022,14005,0,1756156026,12963.436082649998,3.9848023200029274,53354.28193464 2025-08-25,21:07:08.000,237,10975067,14005,0,1756156027,12963.476500509998,3.9213601500014192,53354.26097328 2025-08-25,21:07:09.000,237,10975066,14125,0,1756156028,12963.516918369998,3.86496710999927,53354.226037680004 2025-08-25,21:07:10.000,237,10975034,14125,0,1756156029,12963.591017779989,3.801524939997762,53354.18411496 2025-08-25,21:07:11.000,237,10975102,14165,0,1756156030,12963.685326119994,3.7380827700035297,53354.28193464 2025-08-25,21:07:12.000,237,10975027,13925,0,1756156031,12963.75268921999,3.6675914700026624,53354.15616648 2025-08-25,21:07:13.000,237,10975023,14085,0,1756156032,12963.87394279999,3.6675914700026624,53354.19110208001 2025-08-25,21:07:14.000,237,10975030,14005,0,1756156033,12963.887415419995,3.646444080004585,53354.128218000005 2025-08-25,21:07:15.000,237,10975062,14165,0,1756156034,12963.97498744999,3.653493210003944,53354.10026952001 2025-08-25,21:07:16.000,237,10975045,13765,0,1756156035,12964.028877929995,3.653493210003944,53354.12123088001 2025-08-25,21:07:17.000,237,10975037,14045,0,1756156036,12964.05582316999,3.63939494999795,53354.13520512 2025-08-25,21:07:18.000,237,10975079,13885,0,1756156037,12964.136658889991,3.6605423400033033,53354.10026952001 2025-08-25,21:07:19.000,237,10975077,14205,0,1756156038,12964.09624102999,3.745131900002889,53354.12123088001 2025-08-25,21:07:20.000,237,10975087,13925,0,1756156039,12964.049086859995,3.752181030002248,53354.14219224 2025-08-25,21:07:21.000,237,10975056,14085,0,1756156040,12963.988460069995,3.8367705900018336,53354.10725664 2025-08-25,21:07:22.000,237,10975016,14045,0,1756156041,12963.87394279999,3.9777531900035683,53354.11424376 2025-08-25,21:07:23.000,237,10975028,14085,0,1756156042,12963.75268921999,4.055293620003795,53354.058346800004 2025-08-25,21:07:24.000,237,10975091,13925,0,1756156043,12963.617963019999,4.217423610003607,53354.01642408 2025-08-25,21:07:25.000,237,10975061,14125,0,1756156044,12963.449555269988,4.337258819999988,53353.960527120005 2025-08-25,21:07:26.000,237,10975067,13965,0,1756156045,12963.314829069997,4.492339680000441,53354.02341120001 2025-08-25,21:07:27.000,237,10975055,14325,0,1756156046,12963.207048110002,4.68266618999769,53353.960527120005 2025-08-25,21:07:28.000,237,10975023,13605,0,1756156047,12963.112739769997,4.90823834999901,53353.96751424 2025-08-25,21:07:29.000,237,10975060,13925,0,1756156048,12963.031904049996,5.077417469998181,53353.90463016001 2025-08-25,21:07:30.000,237,10975092,13805,0,1756156049,12963.011695119996,5.2959405000001425,53353.94655288 2025-08-25,21:07:31.000,237,10975046,14125,0,1756156050,12962.991486189996,5.500365270003385,53353.86270744001 2025-08-25,21:07:32.000,237,10975045,13885,0,1756156051,12962.991486189996,5.704790039999352,53353.88366880001 2025-08-25,21:07:33.000,237,10975040,14165,0,1756156052,12963.045376670001,5.852821770000446,53353.890655920004 2025-08-25,21:07:34.000,237,10975079,13885,0,1756156053,12963.106003460001,5.9797061100034625,53353.8487332 2025-08-25,21:07:35.000,237,10975083,14085,0,1756156054,12963.159893939992,6.099541319999844,53353.75790064 2025-08-25,21:07:36.000,237,10975013,13765,0,1756156055,12963.227257040002,6.17708175000007,53353.75091352 2025-08-25,21:07:37.000,237,10975043,13965,0,1756156056,12963.294620139997,6.233474790002219,53353.722965040004 2025-08-25,21:07:38.000,237,10975063,14085,0,1756156057,12963.274411209997,6.247573050000938,53353.66706808001 2025-08-25,21:07:39.000,237,10975062,14165,0,1756156058,12963.247465970002,6.198229139998148,53353.71597792001 2025-08-25,21:07:40.000,237,10975062,13925,0,1756156059,12963.233993349997,6.191180009998789,53353.625145360005 2025-08-25,21:07:41.000,237,10975041,14165,0,1756156060,12963.153157629997,6.113639579998562,53353.66706808001 2025-08-25,21:07:42.000,237,10975039,14005,0,1756156061,12963.038640359991,5.993804370002181,53353.69501656001 2025-08-25,21:07:43.000,237,10975018,13845,0,1756156062,12962.8634963,5.888067420004518,53353.66008096 2025-08-25,21:07:44.000,237,10975110,13965,0,1756156063,12962.728770099995,5.782330469999579,53353.61815824001 2025-08-25,21:07:45.000,237,10975060,13845,0,1756156064,12962.567098659994,5.669544390002557,53353.63213248 2025-08-25,21:07:46.000,237,10975047,13885,0,1756156065,12962.351536739989,5.535610920000181,53353.59719688001 2025-08-25,21:07:47.000,237,10975049,13965,0,1756156066,12962.162920059993,5.422824840003159,53353.49937720001 2025-08-25,21:07:48.000,237,10975069,14205,0,1756156067,12961.960830759992,5.310038759998861,53353.43649312 2025-08-25,21:07:49.000,237,10975034,13845,0,1756156068,12961.752005149996,5.232498329998634,53353.47142872 2025-08-25,21:07:50.000,237,10975062,13885,0,1756156069,12961.55665215999,5.176105290003761,53353.35264768001 2025-08-25,21:07:51.000,237,10975077,13925,0,1756156070,12961.39498071999,5.18315442000312,53353.338673440005 2025-08-25,21:07:52.000,237,10975003,14005,0,1756156071,12961.246781899994,5.211350940000557,53353.289763600005 2025-08-25,21:07:53.000,237,10975050,13725,0,1756156072,12961.172682489989,5.260694850003347,53353.26181512001 2025-08-25,21:07:54.000,237,10975100,13845,0,1756156073,12961.165946179994,5.331186150004214,53353.1500212 2025-08-25,21:07:55.000,237,10975075,13845,0,1756156074,12961.186155109994,5.408726580004441,53353.16399544001 2025-08-25,21:07:56.000,237,10975086,13805,0,1756156075,12961.240045589999,5.514463530002104,53353.122072720005 2025-08-25,21:07:57.000,237,10975029,14045,0,1756156076,12961.29393606999,5.648397000004479,53353.0102788 2025-08-25,21:07:58.000,237,10975097,14005,0,1756156077,12961.448871199995,5.704790039999352,53352.98233032 2025-08-25,21:07:59.000,237,10975058,13885,0,1756156078,12961.54317954,5.718888299998071,53352.905472000006 2025-08-25,21:08:00.000,237,10975037,13885,0,1756156079,12961.68464205,5.77528134000022,53352.84957504001 2025-08-25,21:08:01.000,237,10975044,13885,0,1756156080,12961.853049799996,5.845772640001087,53352.81463944 2025-08-25,21:08:02.000,237,10974988,13885,0,1756156081,12961.974303379997,5.852821770000446,53352.82162656 2025-08-25,21:08:03.000,237,10975042,14245,0,1756156082,12962.109029580002,5.930362200000673,53352.74476824 2025-08-25,21:08:04.000,237,10975079,13725,0,1756156083,12962.290909949988,5.965607850004744,53352.72380688 2025-08-25,21:08:05.000,237,10975043,14205,0,1756156084,12962.466054009994,6.00085350000154,53352.70983264001 2025-08-25,21:08:06.000,237,10975008,13885,0,1756156085,12962.62098914,6.036099149998336,53352.667909920005 2025-08-25,21:08:07.000,237,10975021,13965,0,1756156086,12962.789396889995,6.092492190000485,53352.667909920005 2025-08-25,21:08:08.000,237,10975093,13885,0,1756156087,12962.88370523,6.170032620000711,53352.68188416001 2025-08-25,21:08:09.000,237,10975043,14125,0,1756156088,12963.011695119996,6.170032620000711,53352.6958584 2025-08-25,21:08:10.000,237,10975053,13965,0,1756156089,12963.052112979996,6.170032620000711,53352.68188416001 2025-08-25,21:08:11.000,237,10975065,14125,0,1756156090,12963.092530839996,6.17708175000007,53352.737781120006 2025-08-25,21:08:12.000,237,10975001,14165,0,1756156091,12963.011695119996,6.198229139998148,53352.75175536 2025-08-25,21:08:13.000,237,10975010,14005,0,1756156092,12962.89717784999,6.113639579998562,53352.67489704 2025-08-25,21:08:14.000,237,10975044,14165,0,1756156093,12962.71529747999,6.099541319999844,53352.6958584 2025-08-25,21:08:15.000,237,10975032,13725,0,1756156094,12962.587307589994,6.057246540003689,53352.67489704 2025-08-25,21:08:16.000,237,10975013,14005,0,1756156095,12962.391954599989,5.972656980004103,53352.68887128001 2025-08-25,21:08:17.000,237,10975034,14245,0,1756156096,12962.216810539998,5.965607850004744,53352.68188416001 2025-08-25,21:08:18.000,237,10975037,14085,0,1756156097,12962.041666479992,5.937411330000032,53352.65393568 2025-08-25,21:08:19.000,237,10975059,13885,0,1756156098,12961.886731350001,5.916263940001954,53352.63996144001 2025-08-25,21:08:20.000,237,10975073,14245,0,1756156099,12961.76547777,5.909214810002595,53352.63297432 2025-08-25,21:08:21.000,237,10975043,14245,0,1756156100,12961.630751569995,5.930362200000673,53352.61201296001 2025-08-25,21:08:22.000,237,10975024,14085,0,1756156101,12961.5835974,5.930362200000673,53352.67489704 2025-08-25,21:08:23.000,237,10975004,14005,0,1756156102,12961.549915849995,5.95150958999875,53352.64694856 2025-08-25,21:08:24.000,237,10975083,13885,0,1756156103,12961.509497989995,5.972656980004103,53352.57707736 2025-08-25,21:08:25.000,237,10975057,14085,0,1756156104,12961.51623429999,6.064295670003048,53352.549128880004 2025-08-25,21:08:26.000,237,10975043,13925,0,1756156105,12961.590333709995,6.155934360001993,53352.500219040005 2025-08-25,21:08:27.000,237,10975068,14045,0,1756156106,12961.62401526,6.233474790002219,53352.46528344 2025-08-25,21:08:28.000,237,10975025,13925,0,1756156107,12961.711587289996,6.36035912999796,53352.451309200005 2025-08-25,21:08:29.000,237,10975078,14205,0,1756156108,12961.866522420001,6.508390859999054,53352.46528344 2025-08-25,21:08:30.000,237,10975022,14085,0,1756156109,12961.987776000002,6.628226070002711,53352.52816752 2025-08-25,21:08:31.000,237,10975033,14205,0,1756156110,12962.176392679998,6.748061279999092,53352.46528344 2025-08-25,21:08:32.000,237,10975015,14085,0,1756156111,12962.263964709993,6.874945620002109,53352.50720616 2025-08-25,21:08:33.000,237,10975063,14045,0,1756156112,12962.344800429993,6.945436920002976,53352.45829632 2025-08-25,21:08:34.000,237,10974996,14045,0,1756156113,12962.405427219994,7.037075610001921,53352.44432208001 2025-08-25,21:08:35.000,237,10975051,13925,0,1756156114,12962.49299924999,7.121665170001506,53352.49323192001 2025-08-25,21:08:36.000,237,10975089,13925,0,1756156115,12962.405427219994,7.149861689998943,53352.52118040001 2025-08-25,21:08:37.000,237,10975079,14085,0,1756156116,12962.445845079994,7.22035298999981,53352.451309200005 2025-08-25,21:08:38.000,237,10975070,14165,0,1756156117,12962.432372459989,7.2344512499985285,53352.51419328001 2025-08-25,21:08:39.000,237,10975018,14045,0,1756156118,12962.412163529989,7.283795160001318,53352.50720616 2025-08-25,21:08:40.000,237,10975058,14085,0,1756156119,12962.425636149994,7.326089940004749,53352.52118040001 2025-08-25,21:08:41.000,237,10975041,13925,0,1756156120,12962.371745669989,7.326089940004749,53352.45829632 2025-08-25,21:08:42.000,237,10975017,13965,0,1756156121,12962.412163529989,7.326089940004749,53352.51419328001 2025-08-25,21:08:43.000,237,10975048,14245,0,1756156122,12962.432372459989,7.354286460002186,53352.46528344 2025-08-25,21:08:44.000,237,10975065,13805,0,1756156123,12962.47279031999,7.375433850000263,53352.50720616 2025-08-25,21:08:45.000,237,10975011,14165,0,1756156124,12962.54015342,7.347237330002827,53352.57707736 2025-08-25,21:08:46.000,237,10975044,14045,0,1756156125,12962.57383496999,7.297893420000037,53352.52118040001 2025-08-25,21:08:47.000,237,10975051,13845,0,1756156126,12962.661407,7.227402119999169,53352.43034784 2025-08-25,21:08:48.000,237,10975081,14165,0,1756156127,12962.72203379,7.192156470002374,53352.53515464 2025-08-25,21:08:49.000,237,10975063,14245,0,1756156128,12962.769187959995,7.114616040002147,53352.54214176001 2025-08-25,21:08:50.000,237,10975053,14285,0,1756156129,12962.79613319999,7.037075610001921,53352.59803872 2025-08-25,21:08:51.000,237,10975078,14125,0,1756156130,12962.728770099995,6.959535180001694,53352.63996144001 2025-08-25,21:08:52.000,237,10975012,14285,0,1756156131,12962.63446175999,6.846749100004672,53352.619000080005 2025-08-25,21:08:53.000,237,10975048,13965,0,1756156132,12962.51320817999,6.755110409998451,53352.556116 2025-08-25,21:08:54.000,237,10975059,13725,0,1756156133,12962.405427219994,6.670520849998866,53352.59803872 2025-08-25,21:08:55.000,237,10975077,13845,0,1756156134,12962.270701019988,6.557734770001844,53352.619000080005 2025-08-25,21:08:56.000,237,10975063,14005,0,1756156135,12962.129238510002,6.508390859999054,53352.61201296001 2025-08-25,21:08:57.000,237,10975047,14205,0,1756156136,12962.028193860002,6.480194340001617,53352.63297432 2025-08-25,21:08:58.000,237,10975089,14085,0,1756156137,12961.933885519997,6.5013417299996945,53352.58406448 2025-08-25,21:08:59.000,237,10975059,14085,0,1756156138,12961.853049799996,6.529538250004407,53352.60502584 2025-08-25,21:09:00.000,237,10975036,14165,0,1756156139,12961.826104560001,6.600029549997998,53352.59803872 2025-08-25,21:09:01.000,237,10975050,13925,0,1756156140,12961.778950389991,6.698717370003578,53352.667909920005 2025-08-25,21:09:02.000,237,10975033,14085,0,1756156141,12961.846313490001,6.776257800003805,53352.63996144001 2025-08-25,21:09:03.000,237,10975072,14045,0,1756156142,12961.832840869996,6.8678964900027495,53352.6259872 2025-08-25,21:09:04.000,237,10975055,14085,0,1756156143,12961.906940280001,7.008879090004484,53352.57707736 2025-08-25,21:09:05.000,237,10975032,13925,0,1756156144,12961.960830759992,7.156910819998302,53352.6259872 2025-08-25,21:09:06.000,237,10975076,14245,0,1756156145,12962.061875409992,7.262647770003241,53352.64694856 2025-08-25,21:09:07.000,237,10975030,14005,0,1756156146,12962.135974819998,7.3895321099989815,53352.70983264001 2025-08-25,21:09:08.000,237,10975029,14005,0,1756156147,12962.210074230003,7.530514710000716,53352.6958584 2025-08-25,21:09:09.000,237,10975082,14125,0,1756156148,12962.324591499993,7.62920252999902,53352.74476824 2025-08-25,21:09:10.000,237,10975065,14085,0,1756156149,12962.405427219994,7.67854644000181,53352.737781120006 2025-08-25,21:09:11.000,237,10975085,14125,0,1756156150,12962.506471869994,7.770185130000755,53352.77271672 2025-08-25,21:09:12.000,237,10975080,14005,0,1756156151,12962.61425282999,7.770185130000755,53352.835600800005 2025-08-25,21:09:13.000,237,10975103,14085,0,1756156152,12962.728770099995,7.847725560000981,53352.86354928 2025-08-25,21:09:14.000,237,10975026,14045,0,1756156153,12962.75571533999,7.875922079998418,53352.85656216001 2025-08-25,21:09:15.000,237,10975100,13925,0,1756156154,12962.83655105999,7.911167730002489,53352.93342048 2025-08-25,21:09:16.000,237,10975088,13965,0,1756156155,12962.850023679996,7.890020340004412,53353.003291680005 2025-08-25,21:09:17.000,237,10975047,13925,0,1756156156,12962.90391416,7.882971209997777,53352.96136896 2025-08-25,21:09:18.000,237,10975042,13965,0,1756156157,12962.937595709991,7.85477469000034,53353.03822728 2025-08-25,21:09:19.000,237,10975076,13885,0,1756156158,12962.88370523,7.805430780004826,53353.08713712 2025-08-25,21:09:20.000,237,10975036,13845,0,1756156159,12962.890441539996,7.833627300002263,53353.06617576001 2025-08-25,21:09:21.000,237,10975069,13805,0,1756156160,12962.910650469996,7.826578170002904,53353.03822728 2025-08-25,21:09:22.000,237,10975035,14125,0,1756156161,12962.92412309,7.840676430001622,53353.0102788 2025-08-25,21:09:23.000,237,10975057,14165,0,1756156162,12962.937595709991,7.85477469000034,53353.04521440001 2025-08-25,21:09:24.000,237,10975027,13965,0,1756156163,12962.951068329996,7.882971209997777,53353.01726592001 2025-08-25,21:09:25.000,237,10975062,13885,0,1756156164,12962.930859399996,7.882971209997777,53353.02425304001 2025-08-25,21:09:26.000,237,10975018,13965,0,1756156165,12962.98474988,7.932315120000567,53353.122072720005 2025-08-25,21:09:27.000,237,10975061,13965,0,1756156166,12963.011695119996,7.953462509998644,53353.10111136 2025-08-25,21:09:28.000,237,10975059,13845,0,1756156167,12962.991486189996,8.002806420001434,53353.15700832 2025-08-25,21:09:29.000,237,10975080,13805,0,1756156168,12963.025167740001,8.03100293999887,53353.22687952 2025-08-25,21:09:30.000,237,10975068,13885,0,1756156169,12963.065585600001,8.009855550000793,53353.19893104 2025-08-25,21:09:31.000,237,10975067,14005,0,1756156170,12963.099267149992,8.03805206999823,53353.22687952 2025-08-25,21:09:32.000,237,10975042,14045,0,1756156171,12963.038640359991,8.045101200004865,53353.240853760006 2025-08-25,21:09:33.000,237,10975013,13885,0,1756156172,12963.065585600001,7.974609900003998,53353.31072496001 2025-08-25,21:09:34.000,237,10975050,14005,0,1756156173,12963.079058219992,7.9182168600018485,53353.26181512001 2025-08-25,21:09:35.000,237,10975115,13925,0,1756156174,12963.119476079992,7.875922079998418,53353.27578936 2025-08-25,21:09:36.000,237,10975025,13805,0,1756156175,12963.173366559997,7.840676430001622,53353.3246992 2025-08-25,21:09:37.000,237,10975105,14045,0,1756156176,12963.227257040002,7.8124799100041855,53353.34566056 2025-08-25,21:09:38.000,237,10975064,14405,0,1756156177,12963.294620139997,7.777234260000114,53353.31072496001 2025-08-25,21:09:39.000,237,10975054,14165,0,1756156178,12963.361983239993,7.741988610003318,53353.338673440005 2025-08-25,21:09:40.000,237,10975147,13885,0,1756156179,12963.422610029993,7.7278903500046,53353.34566056 2025-08-25,21:09:41.000,237,10975076,14005,0,1756156180,12963.523654679993,7.749037740002677,53353.36662192 2025-08-25,21:09:42.000,237,10975053,13925,0,1756156181,12963.557336229998,7.777234260000114,53353.36662192 2025-08-25,21:09:43.000,237,10975092,14245,0,1756156182,12963.604490399994,7.8124799100041855,53353.3945704 2025-08-25,21:09:44.000,237,10975114,14085,0,1756156183,12963.624699329994,7.8618238199996995,53353.36662192 2025-08-25,21:09:45.000,237,10975060,13925,0,1756156184,12963.631435639989,7.932315120000567,53353.45046736001 2025-08-25,21:09:46.000,237,10975041,14085,0,1756156185,12963.577545159998,7.974609900003998,53353.51335144 2025-08-25,21:09:47.000,237,10975045,13885,0,1756156186,12963.503445749993,8.052150330004224,53353.49937720001 2025-08-25,21:09:48.000,237,10975058,14005,0,1756156187,12963.456291579998,8.13673989000381,53353.49937720001 2025-08-25,21:09:49.000,237,10975059,14165,0,1756156188,12963.355246929998,8.207231190004677,53353.52732568001 2025-08-25,21:09:50.000,237,10975008,14005,0,1756156189,12963.227257040002,8.249525970000832,53353.56924840001 2025-08-25,21:09:51.000,237,10975080,14165,0,1756156190,12963.112739769997,8.341164659999777,53353.56226128 2025-08-25,21:09:52.000,237,10975048,13725,0,1756156191,12962.96454095,8.418705090000003,53353.54129992 2025-08-25,21:09:53.000,237,10975089,14005,0,1756156192,12962.850023679996,8.510343779998948,53353.576235520006 2025-08-25,21:09:54.000,237,10975060,13885,0,1756156193,12962.728770099995,8.609031600004528,53353.59719688001 2025-08-25,21:09:55.000,237,10975040,14245,0,1756156194,12962.58057128,8.77116159000434,53353.58322264 2025-08-25,21:09:56.000,237,10975053,14205,0,1756156195,12962.519944489999,8.912144189998799,53353.52732568001 2025-08-25,21:09:57.000,237,10975049,13765,0,1756156196,12962.49299924999,9.067225049999251,53353.576235520006 2025-08-25,21:09:58.000,237,10975030,14125,0,1756156197,12962.412163529989,9.264600690003135,53353.555274160004 2025-08-25,21:09:59.000,237,10975026,14045,0,1756156198,12962.391954599989,9.440828940001666,53353.56924840001 2025-08-25,21:10:00.000,237,10975060,13925,0,1756156199,12962.371745669989,9.645253710004908,53353.51335144 2025-08-25,21:10:01.000,237,10975021,14245,0,1756156200,12962.338064119998,9.835580220002157,53353.52732568001 2025-08-25,21:10:02.000,237,10975047,14085,0,1756156201,12962.324591499993,9.969513690004533,53353.52033856001 2025-08-25,21:10:03.000,237,10975061,14165,0,1756156202,12962.317855189998,10.040004989998124,53353.51335144 2025-08-25,21:10:04.000,237,10975059,13725,0,1756156203,12962.270701019988,10.180987589999859,53353.52033856001 2025-08-25,21:10:05.000,237,10975086,13885,0,1756156204,12962.290909949988,10.230331500002649,53353.49239008 2025-08-25,21:10:06.000,237,10975073,14005,0,1756156205,12962.250492089988,10.279675409998163,53353.506364320005 2025-08-25,21:10:07.000,237,10975097,14165,0,1756156206,12962.237019469998,10.293773670004157,53353.51335144 2025-08-25,21:10:08.000,237,10975060,13805,0,1756156207,12962.183128989993,10.300822800003516,53353.48540296 2025-08-25,21:10:09.000,237,10975049,13845,0,1756156208,12962.109029580002,10.279675409998163,53353.51335144 2025-08-25,21:10:10.000,237,10975083,13925,0,1756156209,12962.061875409992,10.230331500002649,53353.47142872 2025-08-25,21:10:11.000,237,10975053,14005,0,1756156210,12961.920412899992,10.188036719999218,53353.457454480005 2025-08-25,21:10:12.000,237,10975092,13885,0,1756156211,12961.799159319991,10.159840200001781,53353.52732568001 2025-08-25,21:10:13.000,237,10975072,14165,0,1756156212,12961.63748787999,10.082299770001555,53353.506364320005 2025-08-25,21:10:14.000,237,10975056,14005,0,1756156213,12961.448871199995,9.99066108000261,53353.44348024 2025-08-25,21:10:15.000,237,10975089,13965,0,1756156214,12961.32088131,9.899022390003665,53353.47841584001 2025-08-25,21:10:16.000,237,10975082,14045,0,1756156215,12961.172682489989,9.821481960003439,53353.47142872 2025-08-25,21:10:17.000,237,10975069,14005,0,1756156216,12961.105319389993,9.729843270004494,53353.42950600001 2025-08-25,21:10:18.000,237,10975075,14165,0,1756156217,12961.058165219998,9.617057190000196,53353.44348024 2025-08-25,21:10:19.000,237,10975115,14005,0,1756156218,12960.963856879993,9.53951675999997,53353.40155752001 2025-08-25,21:10:20.000,237,10975058,14405,0,1756156219,12960.930175330002,9.433779810002306,53353.387583280004 2025-08-25,21:10:21.000,237,10975043,14005,0,1756156220,12960.862812229992,9.398534159998235,53353.338673440005 2025-08-25,21:10:22.000,237,10975032,14205,0,1756156221,12960.849339610002,9.320993729998008,53353.40155752001 2025-08-25,21:10:23.000,237,10975031,14125,0,1756156222,12960.815658059997,9.18001113000355,53353.387583280004 2025-08-25,21:10:24.000,237,10975107,14005,0,1756156223,12960.822394369992,9.1236180900014,53353.289763600005 2025-08-25,21:10:25.000,237,10975015,14245,0,1756156224,12960.768503890002,9.07427417999861,53353.31771208 2025-08-25,21:10:26.000,237,10975017,14045,0,1756156225,12960.781976509992,9.010832010004378,53353.31072496001 2025-08-25,21:10:27.000,237,10975059,14165,0,1756156226,12960.653986619996,9.046077660001174,53353.17796968 2025-08-25,21:10:28.000,237,10975046,14045,0,1756156227,12960.674195549997,8.975586360000307,53353.12905984 2025-08-25,21:10:29.000,237,10975038,14165,0,1756156228,12960.714613409997,8.996733749998384,53353.12905984 2025-08-25,21:10:30.000,237,10975062,14565,0,1756156229,12960.721349719992,9.060175919999892,53353.14303408001 2025-08-25,21:10:31.000,237,10975079,13565,0,1756156230,12960.694404479997,9.13066722000076,53353.09412424001 2025-08-25,21:10:32.000,237,10975051,14045,0,1756156231,12960.714613409997,9.257551560003776,53353.03822728 2025-08-25,21:10:33.000,237,10975069,13925,0,1756156232,12960.721349719992,9.412632420004229,53353.03124016 2025-08-25,21:10:34.000,237,10975088,13965,0,1756156233,12960.761767579992,9.553615019998688,53352.98233032 2025-08-25,21:10:35.000,237,10975039,13845,0,1756156234,12960.761767579992,9.743941530003212,53353.03822728 2025-08-25,21:10:36.000,237,10975065,13565,0,1756156235,12960.755031269997,9.913120650002384,53352.98931744 2025-08-25,21:10:37.000,237,10975036,14045,0,1756156236,12960.775240199997,10.082299770001555,53352.96136896 2025-08-25,21:10:38.000,237,10975033,13885,0,1756156237,12960.734822339997,10.237380630002008,53352.89149776 2025-08-25,21:10:39.000,237,10975051,13885,0,1756156238,12960.714613409997,10.427707139999256,53352.9404076 2025-08-25,21:10:40.000,237,10975047,14205,0,1756156239,12960.674195549997,10.540493220003555,53352.91245912 2025-08-25,21:10:41.000,237,10975070,14045,0,1756156240,12960.620305069991,10.681475819998013,53352.97534320001 2025-08-25,21:10:42.000,237,10975051,14245,0,1756156241,12960.613568759996,10.737868860000162,53352.92643336001 2025-08-25,21:10:43.000,237,10975080,14245,0,1756156242,12960.552941969996,10.836556679998466,53352.84957504001 2025-08-25,21:10:44.000,237,10975079,14165,0,1756156243,12960.512524109996,10.907047979999334,53352.884510640004 2025-08-25,21:10:45.000,237,10975082,14205,0,1756156244,12960.431688389996,10.907047979999334,53352.8705364 2025-08-25,21:10:46.000,237,10975063,13925,0,1756156245,12960.350852669995,10.85770407000382,53352.84957504001 2025-08-25,21:10:47.000,237,10975071,14085,0,1756156246,12960.290225879995,10.843605809997825,53352.8705364 2025-08-25,21:10:48.000,237,10975024,13965,0,1756156247,12960.23633539999,10.815409290000389,53352.905472000006 2025-08-25,21:10:49.000,237,10975052,13925,0,1756156248,12960.07466395999,10.794261900002311,53352.81463944 2025-08-25,21:10:50.000,237,10975090,13885,0,1756156249,12959.953410379989,10.787212770002952,53352.80765232001 2025-08-25,21:10:51.000,237,10975055,14045,0,1756156250,12959.818684179998,10.815409290000389,53352.7657296 2025-08-25,21:10:52.000,237,10975111,14085,0,1756156251,12959.758057389998,10.822458419999748,53352.786690960005 2025-08-25,21:10:53.000,237,10975034,13925,0,1756156252,12959.650276430002,10.787212770002952,53352.7657296 2025-08-25,21:10:54.000,237,10975055,14005,0,1756156253,12959.562704399992,10.780163640003593,53352.73079400001 2025-08-25,21:10:55.000,237,10975045,14205,0,1756156254,12959.508813920002,10.723770600001444,53352.68188416001 2025-08-25,21:10:56.000,237,10975078,13965,0,1756156255,12959.434714509996,10.681475819998013,53352.63297432 2025-08-25,21:10:57.000,237,10975073,13725,0,1756156256,12959.340406169991,10.618033650003781,53352.68887128001 2025-08-25,21:10:58.000,237,10975072,14085,0,1756156257,12959.320197239991,10.554591480002273,53352.59105160001 2025-08-25,21:10:59.000,237,10975063,13885,0,1756156258,12959.333669859996,10.540493220003555,53352.59803872 2025-08-25,21:11:00.000,237,10975080,14125,0,1756156259,12959.340406169991,10.533444090004195,53352.59105160001 2025-08-25,21:11:01.000,237,10975074,14005,0,1756156260,12959.380824029991,10.547542350002914,53352.556116 2025-08-25,21:11:02.000,237,10975030,14045,0,1756156261,12959.401032959991,10.505247569999483,53352.53515464 2025-08-25,21:11:03.000,237,10975014,13965,0,1756156262,12959.448187130001,10.470001920002687,53352.49323192001 2025-08-25,21:11:04.000,237,10975069,14245,0,1756156263,12959.461659749992,10.470001920002687,53352.52816752 2025-08-25,21:11:05.000,237,10975038,14285,0,1756156264,12959.461659749992,10.385412360003102,53352.56310312001 2025-08-25,21:11:06.000,237,10975103,14005,0,1756156265,12959.448187130001,10.364264969997748,53352.58406448 2025-08-25,21:11:07.000,237,10975027,14205,0,1756156266,12959.468396060001,10.293773670004157,53352.500219040005 2025-08-25,21:11:08.000,237,10975046,14005,0,1756156267,12959.380824029991,10.237380630002008,53352.500219040005 2025-08-25,21:11:09.000,237,10975058,14045,0,1756156268,12959.347142480001,10.180987589999859,53352.56310312001 2025-08-25,21:11:10.000,237,10975047,14125,0,1756156269,12959.30672462,10.082299770001555,53352.54214176001 2025-08-25,21:11:11.000,237,10974996,13885,0,1756156270,12959.23936151999,10.011808470000688,53352.556116 2025-08-25,21:11:12.000,237,10975020,14205,0,1756156271,12959.11810793999,9.870825869998953,53352.58406448 2025-08-25,21:11:13.000,237,10975032,14245,0,1756156272,12958.99685435999,9.687548490001063,53352.57707736 2025-08-25,21:11:14.000,237,10975113,14045,0,1756156273,12958.862128159999,9.553615019998688,53352.556116 2025-08-25,21:11:15.000,237,10975059,14005,0,1756156274,12958.740874579998,9.391485029998876,53352.54214176001 2025-08-25,21:11:16.000,237,10975077,14005,0,1756156275,12958.666775169993,9.229355039999064,53352.53515464 2025-08-25,21:11:17.000,237,10974986,14205,0,1756156276,12958.579203139998,9.102470700003323,53352.52118040001 2025-08-25,21:11:18.000,237,10975051,14085,0,1756156277,12958.484894799993,8.975586360000307,53352.47925768 2025-08-25,21:11:19.000,237,10975004,14085,0,1756156278,12958.484894799993,8.919193319998158,53352.500219040005 2025-08-25,21:11:20.000,237,10975025,14125,0,1756156279,12958.498367419998,8.890996800000721,53352.46528344 2025-08-25,21:11:21.000,237,10975060,13885,0,1756156280,12958.538785279998,8.855751150003925,53352.43034784 2025-08-25,21:11:22.000,237,10975042,13965,0,1756156281,12958.720665649998,8.848702020004566,53352.37445088001 2025-08-25,21:11:23.000,237,10975071,14245,0,1756156282,12958.821710299999,8.919193319998158,53352.4163736 2025-08-25,21:11:24.000,237,10975049,13965,0,1756156283,12959.0237996,8.968537230000948,53352.451309200005 2025-08-25,21:11:25.000,237,10975021,13845,0,1756156284,12959.2258889,9.060175919999892,53352.44432208001 2025-08-25,21:11:26.000,237,10975050,14245,0,1756156285,12959.454923439996,9.187060260002909,53352.38842512 2025-08-25,21:11:27.000,237,10975059,14085,0,1756156286,12959.650276430002,9.328042860004643,53352.38842512 2025-08-25,21:11:28.000,237,10975022,14405,0,1756156287,12959.892783589989,9.440828940001666,53352.43733496 2025-08-25,21:11:29.000,237,10975070,14245,0,1756156288,12960.17570860999,9.574762410004041,53352.51419328001 2025-08-25,21:11:30.000,237,10975066,13925,0,1756156289,12960.43842469999,9.772138050000649,53352.556116 2025-08-25,21:11:31.000,237,10975078,13685,0,1756156290,12960.714613409997,9.969513690004533,53352.51419328001 2025-08-25,21:11:32.000,237,10975047,13885,0,1756156291,12961.024483669993,10.16688933000114,53352.556116 2025-08-25,21:11:33.000,237,10975021,13805,0,1756156292,12961.307408689994,10.321970190001593,53352.56310312001 2025-08-25,21:11:34.000,237,10975035,14125,0,1756156293,12961.570124779995,10.491149310000765,53352.63996144001 2025-08-25,21:11:35.000,237,10975077,14245,0,1756156294,12961.785686700001,10.660328429999936,53352.63996144001 2025-08-25,21:11:36.000,237,10975078,13925,0,1756156295,12961.967567070002,10.75901624999824,53352.72380688 2025-08-25,21:11:37.000,237,10974992,13925,0,1756156296,12962.129238510002,10.864753200003179,53352.737781120006 2025-08-25,21:11:38.000,237,10975009,13925,0,1756156297,12962.263964709993,10.914097109998693,53352.80765232001 2025-08-25,21:11:39.000,237,10975053,13845,0,1756156298,12962.466054009994,10.949342760002764,53352.86354928 2025-08-25,21:11:40.000,237,10975090,14205,0,1756156299,12962.54015342,10.970490150000842,53352.80765232001 2025-08-25,21:11:41.000,237,10975036,13725,0,1756156300,12962.69508854999,10.998686669998278,53352.85656216001 2025-08-25,21:11:42.000,237,10975055,14205,0,1756156301,12962.80286951,10.99163753999892,53352.92643336001 2025-08-25,21:11:43.000,237,10974997,13965,0,1756156302,12962.890441539996,10.970490150000842,53352.92643336001 2025-08-25,21:11:44.000,237,10975062,14205,0,1756156303,12962.978013569991,10.885900590001256,53352.98233032 2025-08-25,21:11:45.000,237,10975022,13965,0,1756156304,12963.065585600001,10.85065494000446,53352.99630456001 2025-08-25,21:11:46.000,237,10975024,14125,0,1756156305,12963.139685009992,10.695574080004008,53353.03124016 2025-08-25,21:11:47.000,237,10974976,14125,0,1756156306,12963.180102869992,10.57573887000035,53353.08713712 2025-08-25,21:11:48.000,237,10975028,14085,0,1756156307,12963.180102869992,10.434756269998616,53353.08713712 2025-08-25,21:11:49.000,237,10975033,14085,0,1756156308,12963.166630250002,10.364264969997748,53353.073162880006 2025-08-25,21:11:50.000,237,10975028,13885,0,1756156309,12963.180102869992,10.258528020000085,53353.12905984 2025-08-25,21:11:51.000,237,10975117,13965,0,1756156310,12963.166630250002,10.16688933000114,53353.16399544001 2025-08-25,21:11:52.000,237,10975046,14085,0,1756156311,12963.159893939992,10.110496289998991,53353.10809848 2025-08-25,21:11:53.000,237,10975066,14005,0,1756156312,12963.126212390001,10.096398030000273,53353.13604696 2025-08-25,21:11:54.000,237,10975013,14005,0,1756156313,12963.126212390001,10.11754541999835,53353.16399544001 2025-08-25,21:11:55.000,237,10975060,14165,0,1756156314,12963.112739769997,10.12459454999771,53353.15700832 2025-08-25,21:11:56.000,237,10975066,13925,0,1756156315,12963.146421320002,10.180987589999859,53353.10111136 2025-08-25,21:11:57.000,237,10975002,14045,0,1756156316,12963.166630250002,10.195085849998577,53353.15700832 2025-08-25,21:11:58.000,237,10975022,13885,0,1756156317,12963.173366559997,10.22328237000329,53353.08713712 2025-08-25,21:11:59.000,237,10975019,14085,0,1756156318,12963.126212390001,10.35016670999903,53353.11508560001 2025-08-25,21:12:00.000,237,10975013,14005,0,1756156319,12963.112739769997,10.455903660003969,53353.14303408001 2025-08-25,21:12:01.000,237,10975007,13925,0,1756156320,12963.085794530001,10.540493220003555,53353.17796968 2025-08-25,21:12:02.000,237,10975057,13965,0,1756156321,12963.011695119996,10.639181040001858,53353.18495680001 2025-08-25,21:12:03.000,237,10975026,13885,0,1756156322,12962.890441539996,10.75196711999888,53353.254828 2025-08-25,21:12:04.000,237,10975050,13565,0,1756156323,12962.79613319999,10.864753200003179,53353.254828 2025-08-25,21:12:05.000,237,10975043,14125,0,1756156324,12962.62098914,10.914097109998693,53353.240853760006 2025-08-25,21:12:06.000,237,10975041,14165,0,1756156325,12962.53341710999,10.998686669998278,53353.3246992 2025-08-25,21:12:07.000,237,10975050,13885,0,1756156326,12962.338064119998,11.048030580001068,53353.38059616001 2025-08-25,21:12:08.000,237,10974989,14045,0,1756156327,12962.250492089988,11.02688319000299,53353.35963480001 2025-08-25,21:12:09.000,237,10975001,14325,0,1756156328,12962.109029580002,11.012784930004273,53353.40155752001 2025-08-25,21:12:10.000,237,10975047,14205,0,1756156329,12962.034930169997,10.942293630003405,53353.38059616001 2025-08-25,21:12:11.000,237,10975077,13885,0,1756156330,12961.974303379997,10.829507549999107,53353.37360904 2025-08-25,21:12:12.000,237,10975066,14085,0,1756156331,12961.920412899992,10.688524950004648,53353.31771208 2025-08-25,21:12:13.000,237,10975032,13965,0,1756156332,12961.906940280001,10.58278799999971,53353.27578936 2025-08-25,21:12:14.000,237,10975066,14125,0,1756156333,12961.920412899992,10.441805399997975,53353.29675072 2025-08-25,21:12:15.000,237,10975041,13885,0,1756156334,12961.994512309997,10.314921060002234,53353.26181512001 2025-08-25,21:12:16.000,237,10974968,13925,0,1756156335,12962.135974819998,10.237380630002008,53353.289763600005 2025-08-25,21:12:17.000,237,10975057,13845,0,1756156336,12962.263964709993,10.16688933000114,53353.30373784 2025-08-25,21:12:18.000,237,10975043,14005,0,1756156337,12962.486262939994,10.188036719999218,53353.22687952 2025-08-25,21:12:19.000,237,10975019,14045,0,1756156338,12962.708561169995,10.202134979997936,53353.23386664001 2025-08-25,21:12:20.000,237,10975116,14045,0,1756156339,12962.90391416,10.244429760001367,53353.26880224 2025-08-25,21:12:21.000,237,10975059,13965,0,1756156340,12963.146421320002,10.272626279998804,53353.26181512001 2025-08-25,21:12:22.000,237,10975031,14205,0,1756156341,12963.335037999997,10.427707139999256,53353.27578936 2025-08-25,21:12:23.000,237,10975023,14205,0,1756156342,12963.550599919989,10.519345829998201,53353.36662192 2025-08-25,21:12:24.000,237,10975042,14045,0,1756156343,12963.725743979994,10.618033650003781,53353.38059616001 2025-08-25,21:12:25.000,237,10975061,14085,0,1756156344,12963.85373386999,10.744917989999522,53353.36662192 2025-08-25,21:12:26.000,237,10975035,14045,0,1756156345,12963.968251139995,10.80131103000167,53353.42950600001 2025-08-25,21:12:27.000,237,10975035,13805,0,1756156346,12964.008668999995,10.829507549999107,53353.42950600001 2025-08-25,21:12:28.000,237,10974992,13845,0,1756156347,12964.12318627,10.892949720000615,53353.42950600001 2025-08-25,21:12:29.000,237,10975042,13925,0,1756156348,12964.06255948,10.928195370004687,53353.48540296 2025-08-25,21:12:30.000,237,10975008,14045,0,1756156349,12964.05582316999,10.921146239998052,53353.5343128 2025-08-25,21:12:31.000,237,10975007,13965,0,1756156350,12964.01540530999,10.921146239998052,53353.54828704001 2025-08-25,21:12:32.000,237,10974972,14165,0,1756156351,12963.846997559995,10.871802330002538,53353.58322264 2025-08-25,21:12:33.000,237,10975034,14045,0,1756156352,12963.658380879999,10.836556679998466,53353.61815824001 2025-08-25,21:12:34.000,237,10975001,14125,0,1756156353,12963.489973129988,10.787212770002952,53353.63213248 2025-08-25,21:12:35.000,237,10975018,13965,0,1756156354,12963.267674900002,10.744917989999522,53353.56226128 2025-08-25,21:12:36.000,237,10975013,14005,0,1756156355,12963.031904049996,10.75196711999888,53353.555274160004 2025-08-25,21:12:37.000,237,10974985,13925,0,1756156356,12962.73550640999,10.674426689998654,53353.5343128 2025-08-25,21:12:38.000,237,10975038,13965,0,1756156357,12962.56036235,10.639181040001858,53353.555274160004 2025-08-25,21:12:39.000,237,10975053,14085,0,1756156358,12962.398690909999,10.618033650003781,53353.555274160004 2025-08-25,21:12:40.000,237,10975007,14285,0,1756156359,12962.196601609998,10.57573887000035,53353.56924840001 2025-08-25,21:12:41.000,237,10975074,13925,0,1756156360,12962.007984930002,10.596886259998428,53353.56226128 2025-08-25,21:12:42.000,237,10975027,14045,0,1756156361,12961.866522420001,10.618033650003781,53353.47142872 2025-08-25,21:12:43.000,237,10975028,14245,0,1756156362,12961.839577179991,10.709672340002726,53353.506364320005 2025-08-25,21:12:44.000,237,10975035,14005,0,1756156363,12961.792423009996,10.780163640003593,53353.48540296 2025-08-25,21:12:45.000,237,10975082,13885,0,1756156364,12961.772214079996,10.892949720000615,53353.457454480005 2025-08-25,21:12:46.000,237,10975000,14125,0,1756156365,12961.832840869996,11.012784930004273,53353.49937720001 2025-08-25,21:12:47.000,237,10975052,13965,0,1756156366,12961.866522420001,11.083276229997864,53353.47142872 2025-08-25,21:12:48.000,237,10975085,14005,0,1756156367,12961.826104560001,11.167865790004726,53353.47142872 2025-08-25,21:12:49.000,237,10975027,14125,0,1756156368,12961.805895630001,11.245406219997676,53353.506364320005 2025-08-25,21:12:50.000,237,10975035,14005,0,1756156369,12961.853049799996,11.25950448000367,53353.49239008 2025-08-25,21:12:51.000,237,10974988,14125,0,1756156370,12961.819368249991,11.273602740002389,53353.47142872 2025-08-25,21:12:52.000,237,10975052,13925,0,1756156371,12961.74526884,11.308848389999184,53353.555274160004 2025-08-25,21:12:53.000,237,10975006,14045,0,1756156372,12961.67790573999,11.315897519998543,53353.555274160004 2025-08-25,21:12:54.000,237,10975025,13925,0,1756156373,12961.69811466999,11.329995780004538,53353.51335144 2025-08-25,21:12:55.000,237,10975009,13845,0,1756156374,12961.60380633,11.322946649997903,53353.54129992 2025-08-25,21:12:56.000,237,10975032,13845,0,1756156375,12961.60380633,11.372290560000692,53353.56226128 2025-08-25,21:12:57.000,237,10975051,14085,0,1756156376,12961.55665215999,11.322946649997903,53353.576235520006 2025-08-25,21:12:58.000,237,10974972,13965,0,1756156377,12961.549915849995,11.372290560000692,53353.56924840001 2025-08-25,21:12:59.000,237,10975021,14005,0,1756156378,12961.50276168,11.372290560000692,53353.5343128 2025-08-25,21:13:00.000,237,10975027,14205,0,1756156379,12961.469080129995,11.39343794999877,53353.54828704001 2025-08-25,21:13:01.000,237,10975073,13965,0,1756156380,12961.52297061,11.414585340004123,53353.51335144 2025-08-25,21:13:02.000,237,10974989,14205,0,1756156381,12961.570124779995,11.428683600002842,53353.506364320005 2025-08-25,21:13:03.000,237,10975008,14245,0,1756156382,12961.590333709995,11.463929249999637,53353.49937720001 2025-08-25,21:13:04.000,237,10975017,14165,0,1756156383,12961.68464205,11.548518809999223,53353.51335144 2025-08-25,21:13:05.000,237,10974997,13965,0,1756156384,12961.76547777,11.61901011000009,53353.49239008 2025-08-25,21:13:06.000,237,10975010,14085,0,1756156385,12961.900203969992,11.61901011000009,53353.49937720001 2025-08-25,21:13:07.000,237,10975042,14245,0,1756156386,12962.021457549992,11.61901011000009,53353.42950600001 2025-08-25,21:13:08.000,237,10975000,14045,0,1756156387,12962.176392679998,11.640157499998168,53353.48540296 2025-08-25,21:13:09.000,237,10974993,14005,0,1756156388,12962.378481979998,11.548518809999223,53353.58322264 2025-08-25,21:13:10.000,237,10975052,14405,0,1756156389,12962.479526629999,11.548518809999223,53353.5343128 2025-08-25,21:13:11.000,237,10974989,13885,0,1756156390,12962.526680799994,11.506224030003068,53353.59020976 2025-08-25,21:13:12.000,237,10975022,13965,0,1756156391,12962.58057128,11.456880120000278,53353.68802944001 2025-08-25,21:13:13.000,237,10975090,14045,0,1756156392,12962.59404389999,11.379339690000052,53353.70200368 2025-08-25,21:13:14.000,237,10975061,14045,0,1756156393,12962.57383496999,11.294750130000466,53353.674055200005 2025-08-25,21:13:15.000,237,10975049,14005,0,1756156394,12962.445845079994,11.231307959998958,53353.71597792001 2025-08-25,21:13:16.000,237,10975021,14205,0,1756156395,12962.344800429993,11.181964050003444,53353.77187488 2025-08-25,21:13:17.000,237,10975020,13925,0,1756156396,12962.196601609998,11.132620140000654,53353.77187488 2025-08-25,21:13:18.000,237,10975012,13805,0,1756156397,12962.102293269993,11.181964050003444,53353.72995216 2025-08-25,21:13:19.000,237,10975032,13925,0,1756156398,12962.007984930002,11.25950448000367,53353.78584912001 2025-08-25,21:13:20.000,237,10975017,14005,0,1756156399,12961.893467659997,11.358192300001974,53353.86969456 2025-08-25,21:13:21.000,237,10974994,14165,0,1756156400,12961.886731350001,11.449830990000919,53353.890655920004 2025-08-25,21:13:22.000,237,10975022,13885,0,1756156401,12961.812631939996,11.611960980000731,53353.87668168 2025-08-25,21:13:23.000,237,10975009,14005,0,1756156402,12961.74526884,11.752943580002466,53353.911617280006 2025-08-25,21:13:24.000,237,10975040,13845,0,1756156403,12961.65769680999,11.84458227000141,53353.92559152 2025-08-25,21:13:25.000,237,10975033,14125,0,1756156404,12961.630751569995,11.943270089999714,53353.96751424 2025-08-25,21:13:26.000,237,10975047,14165,0,1756156405,12961.54317954,12.07015443000273,53353.98148848001 2025-08-25,21:13:27.000,237,10975029,13885,0,1756156406,12961.49602536999,12.154743990002316,53354.00244984001 2025-08-25,21:13:28.000,237,10975045,13765,0,1756156407,12961.49602536999,12.232284420002543,53353.90463016001 2025-08-25,21:13:29.000,237,10975035,14125,0,1756156408,12961.448871199995,12.30277572000341,53353.97450136 2025-08-25,21:13:30.000,237,10974958,13965,0,1756156409,12961.43539857999,12.373267020004278,53353.85572032001 2025-08-25,21:13:31.000,237,10975044,13925,0,1756156410,12961.448871199995,12.401463540001714,53353.82078472 2025-08-25,21:13:32.000,237,10974984,13845,0,1756156411,12961.50276168,12.443758319997869,53353.85572032001 2025-08-25,21:13:33.000,237,10975053,13725,0,1756156412,12961.529706919995,12.471954840002581,53353.792836240005 2025-08-25,21:13:34.000,237,10974998,13925,0,1756156413,12961.549915849995,12.457856580003863,53353.78584912001 2025-08-25,21:13:35.000,237,10975073,13965,0,1756156414,12961.50276168,12.43670918999851,53353.76488776001 2025-08-25,21:13:36.000,237,10975030,14005,0,1756156415,12961.48255275,12.387365280002996,53353.76488776001 2025-08-25,21:13:37.000,237,10975057,13925,0,1756156416,12961.368035479994,12.338021370000206,53353.743926400006 2025-08-25,21:13:38.000,237,10974966,14125,0,1756156417,12961.280463449999,12.232284420002543,53353.6391196 2025-08-25,21:13:39.000,237,10975018,14205,0,1756156418,12961.165946179994,12.112449209998886,53353.77187488 2025-08-25,21:13:40.000,237,10975025,14005,0,1756156419,12960.936911639998,11.978515740003786,53353.72995216 2025-08-25,21:13:41.000,237,10975031,14045,0,1756156420,12960.795449129997,11.886877050004841,53353.68802944001 2025-08-25,21:13:42.000,237,10974978,13965,0,1756156421,12960.627041380001,11.774090970000543,53353.64610672001 2025-08-25,21:13:43.000,237,10974988,13925,0,1756156422,12960.411479459995,11.696550540000317,53353.59719688001 2025-08-25,21:13:44.000,237,10975007,13885,0,1756156423,12960.21612646999,11.597862720002013,53353.48540296 2025-08-25,21:13:45.000,237,10975009,13885,0,1756156424,12960.067927649994,11.548518809999223,53353.5343128 2025-08-25,21:13:46.000,237,10974987,13885,0,1756156425,12959.973619309989,11.548518809999223,53353.45046736001 2025-08-25,21:13:47.000,237,10975055,14005,0,1756156426,12959.852365729988,11.456880120000278,53353.457454480005 2025-08-25,21:13:48.000,237,10974940,13845,0,1756156427,12959.825420489993,11.379339690000052,53353.33168632001 2025-08-25,21:13:49.000,237,10975034,14085,0,1756156428,12959.879310969998,11.421634470003482,53353.30373784 2025-08-25,21:13:50.000,237,10975022,14005,0,1756156429,12959.899519899998,11.407536210004764,53353.30373784 2025-08-25,21:13:51.000,237,10975004,14165,0,1756156430,12959.973619309989,11.463929249999637,53353.240853760006 2025-08-25,21:13:52.000,237,10975033,13885,0,1756156431,12960.05445502999,11.463929249999637,53353.240853760006 2025-08-25,21:13:53.000,237,10975008,14125,0,1756156432,12960.168972299994,11.506224030003068,53353.1500212 2025-08-25,21:13:54.000,237,10974994,14085,0,1756156433,12960.22286278,11.527371420001145,53353.16399544001 2025-08-25,21:13:55.000,237,10974988,14005,0,1756156434,12960.32390743,11.485076639997715,53353.17796968 2025-08-25,21:13:56.000,237,10974997,13965,0,1756156435,12960.31717111999,11.485076639997715,53353.13604696 2025-08-25,21:13:57.000,237,10974954,14245,0,1756156436,12960.290225879995,11.499174900003709,53353.10809848 2025-08-25,21:13:58.000,237,10974974,13965,0,1756156437,12960.32390743,11.44278186000156,53353.19893104 2025-08-25,21:13:59.000,237,10974982,14005,0,1756156438,12960.27675325999,11.414585340004123,53353.19194392001 2025-08-25,21:14:00.000,237,10975007,13965,0,1756156439,12960.229599089995,11.351143170002615,53353.20591816 2025-08-25,21:14:01.000,237,10975015,13845,0,1756156440,12960.20265385,11.329995780004538,53353.219892400004 2025-08-25,21:14:02.000,237,10975042,13725,0,1756156441,12960.12181813,11.224258829999599,53353.19194392001 2025-08-25,21:14:03.000,237,10975013,14045,0,1756156442,12960.061191339999,11.139669270000013,53353.15700832 2025-08-25,21:14:04.000,237,10975020,13845,0,1756156443,12960.014037169989,11.083276229997864,53353.15700832 2025-08-25,21:14:05.000,237,10974986,13925,0,1756156444,12960.020773479999,11.03393232000235,53353.1500212 2025-08-25,21:14:06.000,237,10975032,14285,0,1756156445,12960.027509789994,11.005735800004913,53353.15700832 2025-08-25,21:14:07.000,237,10975005,14205,0,1756156446,12959.987091929994,10.99163753999892,53353.1500212 2025-08-25,21:14:08.000,237,10975043,14045,0,1756156447,12960.040982409999,10.998686669998278,53353.12905984 2025-08-25,21:14:09.000,237,10975019,13925,0,1756156448,12960.05445502999,11.02688319000299,53353.23386664001 2025-08-25,21:14:10.000,237,10975041,13885,0,1756156449,12960.128554439994,11.062128839999787,53353.20591816 2025-08-25,21:14:11.000,237,10975009,13925,0,1756156450,12960.16223599,11.153767529998731,53353.22687952 2025-08-25,21:14:12.000,237,10974994,14005,0,1756156451,12960.18244492,11.203111440001521,53353.240853760006 2025-08-25,21:14:13.000,237,10975049,14045,0,1756156452,12960.24307171,11.280651870001748,53353.22687952 2025-08-25,21:14:14.000,237,10975001,14165,0,1756156453,12960.29696218999,11.315897519998543,53353.26181512001 2025-08-25,21:14:15.000,237,10974985,13965,0,1756156454,12960.36432529,11.379339690000052,53353.27578936 2025-08-25,21:14:16.000,237,10975015,14365,0,1756156455,12960.32390743,11.499174900003709,53353.254828 2025-08-25,21:14:17.000,237,10975006,14165,0,1756156456,12960.350852669995,11.604911850001372,53353.22687952 2025-08-25,21:14:18.000,237,10974996,13885,0,1756156457,12960.38453422,11.710648799999035,53353.170982560005 2025-08-25,21:14:19.000,237,10975014,14005,0,1756156458,12960.39800683999,11.781140099999902,53353.073162880006 2025-08-25,21:14:20.000,237,10975033,14005,0,1756156459,12960.350852669995,11.858680530000129,53353.11508560001 2025-08-25,21:14:21.000,237,10974984,14005,0,1756156460,12960.431688389996,11.971466610004427,53353.04521440001 2025-08-25,21:14:22.000,237,10975005,13845,0,1756156461,12960.42495208,12.056056170004013,53353.052201520004 2025-08-25,21:14:23.000,237,10974994,14045,0,1756156462,12960.42495208,12.147694860002957,53353.003291680005 2025-08-25,21:14:24.000,237,10974975,13925,0,1756156463,12960.472106249996,12.175891380000394,53352.99630456001 2025-08-25,21:14:25.000,237,10975005,13805,0,1756156464,12960.552941969996,12.267530069999339,53352.98931744 2025-08-25,21:14:26.000,237,10974975,13965,0,1756156465,12960.633777689996,12.323923110001488,53352.97534320001 2025-08-25,21:14:27.000,237,10975001,14285,0,1756156466,12960.721349719992,12.359168759998283,53353.003291680005 2025-08-25,21:14:28.000,237,10975028,13805,0,1756156467,12960.835866989997,12.443758319997869,53353.01726592001 2025-08-25,21:14:29.000,237,10975017,13965,0,1756156468,12960.936911639998,12.443758319997869,53352.92643336001 2025-08-25,21:14:30.000,237,10975002,13885,0,1756156469,12961.051428909988,12.500151360000018,53352.93342048 2025-08-25,21:14:31.000,237,10974994,13965,0,1756156470,12961.112055699989,12.563593530001526,53352.91944624 2025-08-25,21:14:32.000,237,10974997,14045,0,1756156471,12961.206364039994,12.641133960001753,53352.96136896 2025-08-25,21:14:33.000,237,10975090,14085,0,1756156472,12961.246781899994,12.71162526000262,53352.91944624 2025-08-25,21:14:34.000,237,10975035,13885,0,1756156473,12961.347826549994,12.803263950001565,53352.9404076 2025-08-25,21:14:35.000,237,10975055,14045,0,1756156474,12961.368035479994,12.873755250002432,53352.94739472001 2025-08-25,21:14:36.000,237,10975002,13805,0,1756156475,12961.36129917,12.923099159997946,53353.0102788 2025-08-25,21:14:37.000,237,10975059,14005,0,1756156476,12961.40171703,12.993590459998813,53352.94739472001 2025-08-25,21:14:38.000,237,10975039,14085,0,1756156477,12961.39498071999,13.057032630000322,53352.96136896 2025-08-25,21:14:39.000,237,10975028,14045,0,1756156478,12961.36129917,13.162769579997985,53352.97534320001 2025-08-25,21:14:40.000,237,10975045,13885,0,1756156479,12961.36129917,13.247359140004846,53353.03124016 2025-08-25,21:14:41.000,237,10975009,13805,0,1756156480,12961.33435392999,13.367194350001228,53353.0102788 2025-08-25,21:14:42.000,237,10974987,14165,0,1756156481,12961.266990829994,13.367194350001228,53352.96136896 2025-08-25,21:14:43.000,237,10974981,13965,0,1756156482,12961.287199759994,13.310801309999079,53353.05918864 2025-08-25,21:14:44.000,237,10975023,13765,0,1756156483,12961.206364039994,13.282604790001642,53353.10111136 2025-08-25,21:14:45.000,237,10974989,13845,0,1756156484,12961.125528319993,13.162769579997985,53353.10809848 2025-08-25,21:14:46.000,237,10974986,14205,0,1756156485,12961.011011049988,12.958344810002018,53353.08015 2025-08-25,21:14:47.000,237,10974959,13885,0,1756156486,12960.842603299992,12.760969169998134,53353.02425304001 2025-08-25,21:14:48.000,237,10975010,13925,0,1756156487,12960.660722929992,12.493102230000659,53353.04521440001 2025-08-25,21:14:49.000,237,10975020,13805,0,1756156488,12960.44516101,12.239333550001902,53353.02425304001 2025-08-25,21:14:50.000,237,10975017,14165,0,1756156489,12960.28348957,12.03490877999866,53352.98233032 2025-08-25,21:14:51.000,237,10974997,14045,0,1756156490,12960.081400269999,11.830484010002692,53352.96136896 2025-08-25,21:15:02.000,237,10975018,13885,0,1756156501,12960.061191339999,12.916050029998587,53352.61201296001 2025-08-25,21:15:03.000,237,10974997,13885,0,1756156502,12960.088136579994,13.092278280004393,53352.58406448 2025-08-25,21:15:04.000,237,10975077,13725,0,1756156503,12960.09487288999,13.240310009998211,53352.556116 2025-08-25,21:15:05.000,237,10975000,14045,0,1756156504,12960.07466395999,13.374243480000587,53352.549128880004 2025-08-25,21:15:06.000,237,10975040,13685,0,1756156505,12960.040982409999,13.465882169999531,53352.52118040001 2025-08-25,21:15:07.000,237,10975030,13765,0,1756156506,12959.980355619999,13.494078690004244,53352.556116 2025-08-25,21:15:08.000,237,10975035,13805,0,1756156507,12959.906256209993,13.494078690004244,53352.61201296001 2025-08-25,21:15:09.000,237,10974999,13965,0,1756156508,12959.818684179998,13.47293129999889,53352.556116 2025-08-25,21:15:10.000,237,10974980,13845,0,1756156509,12959.764793699993,13.402439999998023,53352.63297432 2025-08-25,21:15:11.000,237,10975021,13765,0,1756156510,12959.650276430002,13.282604790001642,53352.619000080005 2025-08-25,21:15:12.000,237,10974972,13925,0,1756156511,12959.582913329992,13.247359140004846,53352.6958584 2025-08-25,21:15:13.000,237,10975028,13885,0,1756156512,12959.515550229997,13.092278280004393,53352.68188416001 2025-08-25,21:15:14.000,237,10975014,14205,0,1756156513,12959.495341299997,12.979492200000095,53352.73079400001 2025-08-25,21:15:15.000,237,10975024,14205,0,1756156514,12959.495341299997,12.923099159997946,53352.70284552 2025-08-25,21:15:16.000,237,10975033,13885,0,1756156515,12959.461659749992,12.782116560003487,53352.65393568 2025-08-25,21:15:17.000,237,10975008,13965,0,1756156516,12959.461659749992,12.71162526000262,53352.716819760004 2025-08-25,21:15:18.000,237,10974967,13925,0,1756156517,12959.488604990001,12.641133960001753,53352.73079400001 2025-08-25,21:15:19.000,237,10975036,13885,0,1756156518,12959.454923439996,12.570642660000885,53352.68188416001 2025-08-25,21:15:20.000,237,10974987,13885,0,1756156519,12959.461659749992,12.514249619998736,53352.68887128001 2025-08-25,21:15:21.000,237,10974985,14005,0,1756156520,12959.454923439996,12.43670918999851,53352.73079400001 2025-08-25,21:15:22.000,237,10975030,14085,0,1756156521,12959.461659749992,12.401463540001714,53352.737781120006 2025-08-25,21:15:23.000,237,10974973,14165,0,1756156522,12959.387560340001,12.338021370000206,53352.737781120006 2025-08-25,21:15:24.000,237,10975048,13845,0,1756156523,12959.407769270001,12.338021370000206,53352.6958584 2025-08-25,21:15:25.000,237,10975009,13685,0,1756156524,12959.421241889992,12.373267020004278,53352.60502584 2025-08-25,21:15:26.000,237,10974957,13925,0,1756156525,12959.441450819992,12.338021370000206,53352.63297432 2025-08-25,21:15:27.000,237,10974996,13805,0,1756156526,12959.407769270001,12.408512670001073,53352.52118040001 2025-08-25,21:15:28.000,237,10974991,13805,0,1756156527,12959.454923439996,12.47900397000194,53352.50720616 2025-08-25,21:15:29.000,237,10975014,13845,0,1756156528,12959.495341299997,12.521298749998095,53352.46528344 2025-08-25,21:15:30.000,237,10974995,13925,0,1756156529,12959.508813920002,12.577691790000245,53352.47227056001 2025-08-25,21:15:31.000,237,10975011,13925,0,1756156530,12959.522286539992,12.612937440004316,53352.42336072001 2025-08-25,21:15:32.000,237,10975012,13885,0,1756156531,12959.535759159997,12.683428739997908,53352.47925768 2025-08-25,21:15:33.000,237,10975004,13805,0,1756156532,12959.535759159997,12.683428739997908,53352.44432208001 2025-08-25,21:15:34.000,237,10974993,14125,0,1756156533,12959.529022850002,12.655232220000471,53352.4862448 2025-08-25,21:15:35.000,237,10975019,14405,0,1756156534,12959.421241889992,12.676379609998548,53352.49323192001 2025-08-25,21:15:36.000,237,10975058,14085,0,1756156535,12959.401032959991,12.627035700003034,53352.51419328001 2025-08-25,21:15:37.000,237,10975021,13965,0,1756156536,12959.347142480001,12.591790049998963,53352.59803872 2025-08-25,21:15:38.000,237,10974998,14045,0,1756156537,12959.24609783,12.4860531000013,53352.57707736 2025-08-25,21:15:39.000,237,10975052,13925,0,1756156538,12959.10463532,12.366217890004918,53352.58406448 2025-08-25,21:15:40.000,237,10975012,14245,0,1756156539,12959.01706328999,12.288677460004692,53352.56310312001 2025-08-25,21:15:41.000,237,10975081,14085,0,1756156540,12958.93622756999,12.133596600004239,53352.52816752 2025-08-25,21:15:42.000,237,10975005,14085,0,1756156541,12958.868864469994,12.0278596499993,53352.556116 2025-08-25,21:15:43.000,237,10975023,14005,0,1756156542,12958.841919229999,11.964417479997792,53352.53515464 2025-08-25,21:15:44.000,237,10975017,13885,0,1756156543,12958.87560077999,11.950319219999074,53352.549128880004 2025-08-25,21:15:45.000,237,10975002,14045,0,1756156544,12958.90254602,11.957368349998433,53352.50720616 2025-08-25,21:15:46.000,237,10975079,13685,0,1756156545,12958.949700189994,11.985564870003145,53352.51419328001 2025-08-25,21:15:47.000,237,10975060,14085,0,1756156546,12959.05748114999,12.0278596499993,53352.54214176001 2025-08-25,21:15:48.000,237,10975062,14045,0,1756156547,12959.20567997,12.12654747000488,53352.51419328001 2025-08-25,21:15:49.000,237,10975039,14005,0,1756156548,12959.333669859996,12.26048093999998,53352.570090240006 2025-08-25,21:15:50.000,237,10975027,13885,0,1756156549,12959.508813920002,12.43670918999851,53352.58406448 2025-08-25,21:15:51.000,237,10974996,13885,0,1756156550,12959.657012739997,12.542446140003449,53352.53515464 2025-08-25,21:15:52.000,237,10975014,13885,0,1756156551,12959.825420489993,12.690477870004543,53352.65393568 2025-08-25,21:15:53.000,237,10975068,13965,0,1756156552,12959.973619309989,12.817362210000283,53352.70983264001 2025-08-25,21:15:54.000,237,10975015,13925,0,1756156553,12960.13529074999,12.930148290004581,53352.6958584 2025-08-25,21:15:55.000,237,10975000,13845,0,1756156554,12960.27675325999,13.021786980003526,53352.79367808 2025-08-25,21:15:56.000,237,10975047,13965,0,1756156555,12960.39800683999,13.11342567000247,53352.73079400001 2025-08-25,21:15:57.000,237,10975106,13965,0,1756156556,12960.52599673,13.162769579997985,53352.77970384001 2025-08-25,21:15:58.000,237,10974984,13925,0,1756156557,12960.674195549997,13.176867840003979,53352.7657296 2025-08-25,21:15:59.000,237,10975034,13805,0,1756156558,12960.883021159992,13.205064360001415,53352.84258792 2025-08-25,21:16:00.000,237,10975092,14085,0,1756156559,12960.984065809993,13.141622189999907,53352.89149776 2025-08-25,21:16:01.000,237,10975059,14045,0,1756156560,12961.132264629989,13.057032630000322,53352.94739472001 2025-08-25,21:16:02.000,237,10975034,14005,0,1756156561,12961.27372713999,12.965393940001377,53353.04521440001 2025-08-25,21:16:03.000,237,10975078,13925,0,1756156562,12961.43539857999,12.817362210000283,53353.10809848 2025-08-25,21:16:04.000,237,10975108,14005,0,1756156563,12961.59707001999,12.71867439000198,53353.1500212 2025-08-25,21:16:05.000,237,10974987,14045,0,1756156564,12961.68464205,12.556544400002167,53353.22687952 2025-08-25,21:16:06.000,237,10975066,14085,0,1756156565,12961.826104560001,12.43670918999851,53353.31072496001 2025-08-25,21:16:07.000,237,10974965,13725,0,1756156566,12961.886731350001,12.30982485000277,53353.3246992 2025-08-25,21:16:08.000,237,10974997,13845,0,1756156567,12961.960830759992,12.239333550001902,53353.35963480001 2025-08-25,21:16:09.000,237,10975019,13925,0,1756156568,12962.014721239997,12.161793120001676,53353.37360904 2025-08-25,21:16:10.000,237,10975019,14125,0,1756156569,12962.122502199993,12.105400079999526,53353.43649312 2025-08-25,21:16:11.000,237,10975008,13845,0,1756156570,12962.216810539998,11.999663130001863,53353.41553176 2025-08-25,21:16:12.000,237,10974983,14085,0,1756156571,12962.270701019988,11.929171830000996,53353.52033856001 2025-08-25,21:16:13.000,237,10975045,13885,0,1756156572,12962.331327809989,11.879827919998206,53353.54129992 2025-08-25,21:16:14.000,237,10974990,13965,0,1756156573,12962.439108769999,11.809336620004615,53353.61117112 2025-08-25,21:16:15.000,237,10975010,14005,0,1756156574,12962.452581389989,11.752943580002466,53353.64610672001 2025-08-25,21:16:16.000,237,10975040,14045,0,1756156575,12962.47279031999,11.647206630004803,53353.7089908 2025-08-25,21:16:17.000,237,10974980,13925,0,1756156576,12962.432372459989,11.597862720002013,53353.792836240005 2025-08-25,21:16:18.000,237,10975055,14245,0,1756156577,12962.398690909999,11.506224030003068,53353.86270744001 2025-08-25,21:16:19.000,237,10975048,14045,0,1756156578,12962.243755779993,11.44278186000156,53353.86969456 2025-08-25,21:16:20.000,237,10975051,14005,0,1756156579,12962.149447440002,11.372290560000692,53353.89764304 2025-08-25,21:16:21.000,237,10975026,14005,0,1756156580,12962.021457549992,11.315897519998543,53353.9186044 2025-08-25,21:16:22.000,237,10975054,13925,0,1756156581,12961.940621829992,11.329995780004538,53354.009436960005 2025-08-25,21:16:23.000,237,10974986,13885,0,1756156582,12961.886731350001,11.358192300001974,53354.00244984001 2025-08-25,21:16:24.000,237,10975039,14245,0,1756156583,12961.846313490001,11.365241430001333,53354.00244984001 2025-08-25,21:16:25.000,237,10975025,13885,0,1756156584,12961.819368249991,11.421634470003482,53354.03039832001 2025-08-25,21:16:26.000,237,10975012,13845,0,1756156585,12961.886731350001,11.485076639997715,53354.01642408 2025-08-25,21:16:27.000,237,10975009,13925,0,1756156586,12961.940621829992,11.590813590002654,53354.03738544 2025-08-25,21:16:28.000,237,10975019,14165,0,1756156587,12962.088820650002,11.66835402000288,53354.0932824 2025-08-25,21:16:29.000,237,10975043,13885,0,1756156588,12962.311118879988,11.788189229999261,53354.128218000005 2025-08-25,21:16:30.000,237,10975017,13725,0,1756156589,12962.526680799994,11.908024440002919,53354.14219224 2025-08-25,21:16:31.000,237,10975040,13885,0,1756156590,12962.75571533999,11.992614000002504,53354.11424376 2025-08-25,21:16:32.000,237,10974996,13965,0,1756156591,12963.031904049996,12.105400079999526,53354.0932824 2025-08-25,21:16:33.000,237,10975021,14085,0,1756156592,12963.335037999997,12.20408789999783,53354.0932824 2025-08-25,21:16:34.000,237,10975007,14125,0,1756156593,12963.597754089998,12.288677460004692,53354.0932824 2025-08-25,21:16:35.000,237,10975031,13845,0,1756156594,12963.867206489995,12.401463540001714,53354.11424376 2025-08-25,21:16:36.000,237,10975011,14085,0,1756156595,12964.109713649996,12.53539701000409,53354.079308160006 2025-08-25,21:16:37.000,237,10974975,13885,0,1756156596,12964.338748189992,12.655232220000471,53354.13520512 2025-08-25,21:16:38.000,237,10974972,13885,0,1756156597,12964.527364870002,12.71867439000198,53354.19808920001 2025-08-25,21:16:39.000,237,10975007,14205,0,1756156598,12964.587991660002,12.810313080000924,53354.25398616 2025-08-25,21:16:40.000,237,10975019,13805,0,1756156599,12964.648618449988,12.880804380001791,53354.20507632 2025-08-25,21:16:41.000,237,10975043,13885,0,1756156600,12964.715981549998,12.9442465500033,53354.38674144001 2025-08-25,21:16:42.000,237,10974967,13885,0,1756156601,12964.682299999993,13.000639589998173,53354.414689920006 2025-08-25,21:16:43.000,237,10975047,14005,0,1756156602,12964.601464279993,13.035885240002244,53354.414689920006 2025-08-25,21:16:44.000,237,10975007,13685,0,1756156603,12964.500419629992,13.11342567000247,53354.52648384001 2025-08-25,21:16:45.000,237,10975045,14045,0,1756156604,12964.486947010002,13.162769579997985,53354.49853536 2025-08-25,21:16:46.000,237,10975029,14005,0,1756156605,12964.358957119992,13.183916970003338,53354.463599760005 2025-08-25,21:16:47.000,237,10974989,14165,0,1756156606,12964.278121399992,13.233260879998852,53354.55443232001 2025-08-25,21:16:48.000,237,10974999,13965,0,1756156607,12964.237703539991,13.289653920001001,53354.57539368001 2025-08-25,21:16:49.000,237,10974969,14045,0,1756156608,12964.197285679991,13.317850439998438,53354.56840656 2025-08-25,21:16:50.000,237,10975026,13805,0,1756156609,12964.190549369996,13.331948700004432,53354.54045808 2025-08-25,21:16:51.000,237,10974974,13965,0,1756156610,12964.16360413,13.338997830003791,53354.56840656 2025-08-25,21:16:52.000,237,10975046,13725,0,1756156611,12964.230967229996,13.254408270004205,53354.6871876 2025-08-25,21:16:53.000,237,10975005,13845,0,1756156612,12964.291594019996,13.261457400003565,53354.67321336001 2025-08-25,21:16:54.000,237,10974980,13965,0,1756156613,12964.325275570001,13.198015230002056,53354.65225200001 2025-08-25,21:16:55.000,237,10975049,14085,0,1756156614,12964.325275570001,13.148671319999266,53354.66622624 2025-08-25,21:16:56.000,237,10974972,13925,0,1756156615,12964.352220809997,13.11342567000247,53354.70814896 2025-08-25,21:16:57.000,237,10974997,14045,0,1756156616,12964.399374979992,13.057032630000322,53354.66622624 2025-08-25,21:16:58.000,237,10974988,13965,0,1756156617,12964.473474389997,12.958344810002018,53354.66622624 2025-08-25,21:16:59.000,237,10975003,13925,0,1756156618,12964.486947010002,12.859656990003714,53354.76404592 2025-08-25,21:17:00.000,237,10975046,14045,0,1756156619,12964.540837489993,12.782116560003487,53354.694174719996 2025-08-25,21:17:01.000,237,10975067,13805,0,1756156620,12964.547573800002,12.627035700003034,53354.62430352001 2025-08-25,21:17:02.000,237,10975002,14085,0,1756156621,12964.547573800002,12.549495270002808,53354.750071680006 2025-08-25,21:17:03.000,237,10975005,14005,0,1756156622,12964.513892249997,12.366217890004918,53354.63827776 2025-08-25,21:17:04.000,237,10975052,14085,0,1756156623,12964.433056529997,12.26048093999998,53354.62430352001 2025-08-25,21:17:05.000,237,10975037,13845,0,1756156624,12964.385902360002,12.225235290003184,53354.65923912 2025-08-25,21:17:06.000,237,10975012,13805,0,1756156625,12964.264648780001,12.161793120001676,53354.60334216001 2025-08-25,21:17:07.000,237,10974980,13725,0,1756156626,12964.10297734,12.140645730003598,53354.631290640005 2025-08-25,21:17:08.000,237,10975014,13805,0,1756156627,12964.028877929995,12.12654747000488,53354.65923912 2025-08-25,21:17:09.000,237,10975019,14085,0,1756156628,12963.99519637999,12.147694860002957,53354.71513608 2025-08-25,21:17:10.000,237,10974987,14085,0,1756156629,12963.93456958999,12.182940509999753,53354.71513608 2025-08-25,21:17:11.000,237,10974985,14005,0,1756156630,12963.867206489995,12.218186160003825,53354.631290640005 2025-08-25,21:17:12.000,237,10975007,14085,0,1756156631,12963.85373386999,12.30277572000341,53354.66622624 2025-08-25,21:17:13.000,237,10974984,13725,0,1756156632,12963.826788629995,12.366217890004918,53354.61032928 2025-08-25,21:17:14.000,237,10974980,13805,0,1756156633,12963.82005232,12.43670918999851,53354.6173164 2025-08-25,21:17:15.000,237,10974994,13925,0,1756156634,12963.766161839994,12.493102230000659,53354.631290640005 2025-08-25,21:17:16.000,237,10975026,14085,0,1756156635,12963.846997559995,12.570642660000885,53354.62430352001 2025-08-25,21:17:17.000,237,10974980,13645,0,1756156636,12963.81331600999,12.619986570003675,53354.6173164 2025-08-25,21:17:18.000,237,10974978,13845,0,1756156637,12963.77963446,12.66933047999919,53354.582380800006 2025-08-25,21:17:19.000,237,10975021,13925,0,1756156638,12963.846997559995,12.704576130003261,53354.59635504 2025-08-25,21:17:20.000,237,10975041,14405,0,1756156639,12963.846997559995,12.775067430004128,53354.63827776 2025-08-25,21:17:21.000,237,10975065,14085,0,1756156640,12963.88067911,12.739821780000057,53354.67321336001 2025-08-25,21:17:22.000,237,10975082,13885,0,1756156641,12963.95477851999,12.789165690002847,53354.63827776 2025-08-25,21:17:23.000,237,10975034,13885,0,1756156642,12963.97498744999,12.739821780000057,53354.64526488 2025-08-25,21:17:24.000,237,10975018,13845,0,1756156643,12964.04235055,12.725723520001338,53354.61032928 2025-08-25,21:17:25.000,237,10975051,14005,0,1756156644,12964.129922579996,12.732772650000697,53354.63827776 2025-08-25,21:17:26.000,237,10975035,14125,0,1756156645,12964.150131509996,12.760969169998134,53354.61032928 2025-08-25,21:17:27.000,237,10974952,13885,0,1756156646,12964.197285679991,12.84555872999772,53354.55443232001 2025-08-25,21:17:28.000,237,10975026,13845,0,1756156647,12964.244439850001,12.916050029998587,53354.58936792 2025-08-25,21:17:29.000,237,10975018,13925,0,1756156648,12964.291594019996,12.986541329999454,53354.582380800006 2025-08-25,21:17:30.000,237,10975012,14245,0,1756156649,12964.358957119992,13.099327410003752,53354.5474452 2025-08-25,21:17:31.000,237,10975008,14085,0,1756156650,12964.460001769992,13.219162620000134,53354.5474452 2025-08-25,21:17:32.000,237,10975046,13925,0,1756156651,12964.601464279993,13.35309609000251,53354.60334216001 2025-08-25,21:17:33.000,237,10975005,14325,0,1756156652,12964.662091069993,13.465882169999531,53354.53347096001 2025-08-25,21:17:34.000,237,10975034,13925,0,1756156653,12964.803553579994,13.550471729999117,53354.55443232001 2025-08-25,21:17:35.000,237,10975005,13885,0,1756156654,12964.796817269998,13.677356070002133,53354.55443232001 2025-08-25,21:17:36.000,237,10974989,14045,0,1756156655,12964.796817269998,13.761945630001719,53354.57539368001 2025-08-25,21:17:37.000,237,10975036,13885,0,1756156656,12964.823762509994,13.839486060001946,53354.61032928 2025-08-25,21:17:38.000,237,10975009,13845,0,1756156657,12964.823762509994,13.917026490002172,53354.67321336001 2025-08-25,21:17:39.000,237,10975005,13885,0,1756156658,12964.796817269998,14.022763439999835,53354.61032928 2025-08-25,21:17:40.000,237,10975021,13765,0,1756156659,12964.722717859993,14.086205610001343,53354.66622624 2025-08-25,21:17:41.000,237,10975044,13605,0,1756156660,12964.641882139993,14.121451259998139,53354.62430352001 2025-08-25,21:17:42.000,237,10975054,13965,0,1756156661,12964.587991660002,14.206040819997725,53354.6173164 2025-08-25,21:17:43.000,237,10975058,14205,0,1756156662,12964.527364870002,14.21308995000436,53354.65923912 2025-08-25,21:17:44.000,237,10974963,13925,0,1756156663,12964.480210699992,14.241286470001796,53354.58936792 2025-08-25,21:17:45.000,237,10975023,14165,0,1756156664,12964.426320220002,14.21308995000436,53354.59635504 2025-08-25,21:17:46.000,237,10975013,13965,0,1756156665,12964.311802949996,14.11440212999878,53354.6173164 2025-08-25,21:17:47.000,237,10974970,14325,0,1756156666,12964.271385089996,13.945223009999609,53354.55443232001 2025-08-25,21:17:48.000,237,10975041,13885,0,1756156667,12964.170340439996,13.768994760001078,53354.57539368001 2025-08-25,21:17:49.000,237,10975028,13765,0,1756156668,12964.10297734,13.57866825000383,53354.5474452 2025-08-25,21:17:50.000,237,10975026,13925,0,1756156669,12964.01540530999,13.388341739999305,53354.45661264001 2025-08-25,21:17:51.000,237,10974952,13845,0,1756156670,12963.887415419995,13.219162620000134,53354.463599760005 2025-08-25,21:17:52.000,237,10975019,13725,0,1756156671,12963.786370769994,13.078180019998399,53354.49154824 2025-08-25,21:17:53.000,237,10975016,14005,0,1756156672,12963.651644569989,12.916050029998587,53354.47058688 2025-08-25,21:17:54.000,237,10975025,13885,0,1756156673,12963.550599919989,12.852607860004355,53354.463599760005 2025-08-25,21:17:55.000,237,10975007,14085,0,1756156674,12963.422610029993,12.831460469999001,53354.40071568 2025-08-25,21:17:56.000,237,10975039,13765,0,1756156675,12963.301356449992,12.810313080000924,53354.295908880005 2025-08-25,21:17:57.000,237,10974997,13845,0,1756156676,12963.227257040002,12.83850959999836,53354.35879296001 2025-08-25,21:17:58.000,237,10975025,14005,0,1756156677,12963.139685009992,12.923099159997946,53354.302896 2025-08-25,21:17:59.000,237,10975019,14085,0,1756156678,12963.092530839996,12.958344810002018,53354.26097328 2025-08-25,21:18:00.000,237,10974989,14005,0,1756156679,12963.119476079992,13.078180019998399,53354.295908880005 2025-08-25,21:18:01.000,237,10975036,13925,0,1756156680,12963.058849289991,13.134573060000548,53354.177127840005 2025-08-25,21:18:02.000,237,10975028,14085,0,1756156681,12963.072321909996,13.183916970003338,53354.2330248 2025-08-25,21:18:03.000,237,10974986,13925,0,1756156682,12963.058849289991,13.233260879998852,53354.19808920001 2025-08-25,21:18:04.000,237,10974976,14005,0,1756156683,12963.085794530001,13.254408270004205,53354.18411496 2025-08-25,21:18:05.000,237,10975036,13925,0,1756156684,12963.065585600001,13.261457400003565,53354.128218000005 2025-08-25,21:18:06.000,237,10975036,13965,0,1756156685,12963.112739769997,13.29670305000036,53354.177127840005 2025-08-25,21:18:07.000,237,10974985,13965,0,1756156686,12963.092530839996,13.317850439998438,53354.14219224 2025-08-25,21:18:08.000,237,10975005,13845,0,1756156687,12963.139685009992,13.30375217999972,53354.14917936001 2025-08-25,21:18:09.000,237,10974998,13885,0,1756156688,12963.139685009992,13.310801309999079,53354.08629528 2025-08-25,21:18:10.000,237,10975034,14245,0,1756156689,12963.153157629997,13.261457400003565,53354.03738544 2025-08-25,21:18:11.000,237,10975050,13845,0,1756156690,12963.180102869992,13.233260879998852,53354.05135968001 2025-08-25,21:18:12.000,237,10975024,13965,0,1756156691,12963.200311799992,13.190966100002697,53354.10725664 2025-08-25,21:18:13.000,237,10974985,13965,0,1756156692,12963.227257040002,13.057032630000322,53354.05135968001 2025-08-25,21:18:14.000,237,10974981,13845,0,1756156693,12963.180102869992,12.916050029998587,53353.98148848001 2025-08-25,21:18:15.000,237,10975005,13845,0,1756156694,12963.119476079992,12.732772650000697,53354.00244984001 2025-08-25,21:18:16.000,237,10975081,13965,0,1756156695,12963.045376670001,12.542446140003449,53354.00244984001 2025-08-25,21:18:17.000,237,10974980,13805,0,1756156696,12962.951068329996,12.408512670001073,53353.99546272 2025-08-25,21:18:18.000,237,10975005,13965,0,1756156697,12962.870232609996,12.316873980002129,53353.98148848001 2025-08-25,21:18:19.000,237,10975017,13925,0,1756156698,12962.74224272,12.189989639999112,53353.911617280006 2025-08-25,21:18:20.000,237,10975070,13845,0,1756156699,12962.65467068999,12.168842250001035,53353.86969456 2025-08-25,21:18:21.000,237,10974997,14125,0,1756156700,12962.61425282999,12.154743990002316,53353.90463016001 2025-08-25,21:18:22.000,237,10975019,14005,0,1756156701,12962.546889729994,12.20408789999783,53353.82777184 2025-08-25,21:18:23.000,237,10974998,14165,0,1756156702,12962.54015342,12.26048093999998,53353.83475896001 2025-08-25,21:18:24.000,237,10975005,14005,0,1756156703,12962.54015342,12.394414410002355,53353.82777184 2025-08-25,21:18:25.000,237,10975027,13805,0,1756156704,12962.519944489999,12.4860531000013,53353.80681048 2025-08-25,21:18:26.000,237,10975003,13845,0,1756156705,12962.546889729994,12.619986570003675,53353.743926400006 2025-08-25,21:18:27.000,237,10975015,13925,0,1756156706,12962.59404389999,12.641133960001753,53353.722965040004 2025-08-25,21:18:28.000,237,10975036,13805,0,1756156707,12962.55362603999,12.634084830002394,53353.7089908 2025-08-25,21:18:29.000,237,10975025,13885,0,1756156708,12962.58057128,12.577691790000245,53353.7089908 2025-08-25,21:18:30.000,237,10975033,13805,0,1756156709,12962.58057128,12.4860531000013,53353.66008096 2025-08-25,21:18:31.000,237,10975023,13925,0,1756156710,12962.54015342,12.387365280002996,53353.604184 2025-08-25,21:18:32.000,237,10975006,14045,0,1756156711,12962.51320817999,12.218186160003825,53353.65309384 2025-08-25,21:18:33.000,237,10975026,13725,0,1756156712,12962.459317699999,12.098350950000167,53353.61117112 2025-08-25,21:18:34.000,237,10975009,13965,0,1756156713,12962.344800429993,11.943270089999714,53353.576235520006 2025-08-25,21:18:35.000,237,10975012,13885,0,1756156714,12962.216810539998,11.79523835999862,53353.576235520006 2025-08-25,21:18:36.000,237,10974991,13845,0,1756156715,12962.115765889997,11.611960980000731,53353.5343128 2025-08-25,21:18:37.000,237,10975005,13645,0,1756156716,12962.001248619992,11.49212577000435,53353.58322264 2025-08-25,21:18:38.000,237,10975032,13925,0,1756156717,12961.879995039992,11.322946649997903,53353.54129992 2025-08-25,21:18:39.000,237,10975006,13765,0,1756156718,12961.731796219996,11.21016057000088,53353.49937720001 2025-08-25,21:18:40.000,237,10974977,13925,0,1756156719,12961.610542639995,11.055079710000427,53353.457454480005 2025-08-25,21:18:41.000,237,10975000,13885,0,1756156720,12961.509497989995,10.963441020001483,53353.42251888 2025-08-25,21:18:42.000,237,10975004,14125,0,1756156721,12961.428662269995,10.935244500004046,53353.3945704 2025-08-25,21:18:43.000,237,10975021,14045,0,1756156722,12961.39498071999,10.956391890002124,53353.33168632001 2025-08-25,21:18:44.000,237,10975017,14085,0,1756156723,12961.388244409995,10.977539280000201,53353.23386664001 2025-08-25,21:18:45.000,237,10975003,14085,0,1756156724,12961.40171703,11.03393232000235,53353.254828 2025-08-25,21:18:46.000,237,10975001,14045,0,1756156725,12961.428662269995,11.090325360004499,53353.15700832 2025-08-25,21:18:47.000,237,10975057,14125,0,1756156726,12961.47581643999,11.132620140000654,53353.18495680001 2025-08-25,21:18:48.000,237,10974966,13765,0,1756156727,12961.54317954,11.174914920004085,53353.122072720005 2025-08-25,21:18:49.000,237,10975000,13885,0,1756156728,12961.53644322999,11.174914920004085,53353.16399544001 2025-08-25,21:18:50.000,237,10974984,13925,0,1756156729,12961.50276168,11.139669270000013,53353.12905984 2025-08-25,21:18:51.000,237,10974992,13885,0,1756156730,12961.44213489,11.111472750002577,53353.052201520004 2025-08-25,21:18:52.000,237,10974999,14085,0,1756156731,12961.37477178999,11.019834060003632,53353.11508560001 2025-08-25,21:18:53.000,237,10975044,13925,0,1756156732,12961.307408689994,10.914097109998693,53352.99630456001 2025-08-25,21:18:54.000,237,10975004,13885,0,1756156733,12961.233309279989,10.80836016000103,53353.04521440001 2025-08-25,21:18:55.000,237,10974985,13965,0,1756156734,12961.219836659999,10.639181040001858,53352.99630456001 2025-08-25,21:18:56.000,237,10975034,13725,0,1756156735,12961.199627729999,10.512296699998842,53352.93342048 2025-08-25,21:18:57.000,237,10975032,13805,0,1756156736,12961.240045589999,10.385412360003102,53352.89848488001 2025-08-25,21:18:58.000,237,10975025,14125,0,1756156737,12961.32088131,10.300822800003516,53352.89848488001 2025-08-25,21:18:59.000,237,10974965,14005,0,1756156738,12961.43539857999,10.230331500002649,53352.84258792 2025-08-25,21:19:00.000,237,10975029,13925,0,1756156739,12961.55665215999,10.230331500002649,53352.82162656 2025-08-25,21:19:01.000,237,10974962,13805,0,1756156740,12961.711587289996,10.237380630002008,53352.737781120006 2025-08-25,21:19:02.000,237,10974990,13845,0,1756156741,12961.866522420001,10.265577149999444,53352.7657296 2025-08-25,21:19:03.000,237,10974978,14125,0,1756156742,12962.034930169997,10.321970190001593,53352.72380688 2025-08-25,21:19:04.000,237,10975017,14005,0,1756156743,12962.142711129993,10.371314100004383,53352.716819760004 2025-08-25,21:19:05.000,237,10975019,14245,0,1756156744,12962.297646259998,10.44885453000461,53352.716819760004 2025-08-25,21:19:06.000,237,10974980,14085,0,1756156745,12962.338064119998,10.491149310000765,53352.75175536 2025-08-25,21:19:07.000,237,10974961,13965,0,1756156746,12962.425636149994,10.470001920002687,53352.66092280001 2025-08-25,21:19:08.000,237,10975036,14085,0,1756156747,12962.486262939994,10.484100180001406,53352.737781120006 2025-08-25,21:19:09.000,237,10975016,13845,0,1756156748,12962.49299924999,10.519345829998201,53352.70983264001 2025-08-25,21:19:10.000,237,10974969,14005,0,1756156749,12962.506471869994,10.519345829998201,53352.7657296 2025-08-25,21:19:11.000,237,10975003,14005,0,1756156750,12962.452581389989,10.512296699998842,53352.77271672 2025-08-25,21:19:12.000,237,10975025,13725,0,1756156751,12962.459317699999,10.554591480002273,53352.737781120006 2025-08-25,21:19:13.000,237,10974992,13645,0,1756156752,12962.452581389989,10.547542350002914,53352.716819760004 2025-08-25,21:19:14.000,237,10975005,14245,0,1756156753,12962.479526629999,10.505247569999483,53352.75175536 2025-08-25,21:19:15.000,237,10974979,13925,0,1756156754,12962.519944489999,10.540493220003555,53352.77271672 2025-08-25,21:19:16.000,237,10975030,13925,0,1756156755,12962.56036235,10.6321319100025,53352.70983264001 2025-08-25,21:19:17.000,237,10975048,14085,0,1756156756,12962.668143309995,10.688524950004648,53352.72380688 2025-08-25,21:19:18.000,237,10974998,13845,0,1756156757,12962.83655105999,10.723770600001444,53352.79367808 2025-08-25,21:19:19.000,237,10974996,14005,0,1756156758,12962.90391416,10.836556679998466,53352.70284552 2025-08-25,21:19:20.000,237,10975004,14085,0,1756156759,12963.045376670001,10.914097109998693,53352.77970384001 2025-08-25,21:19:21.000,237,10974969,14045,0,1756156760,12963.166630250002,10.998686669998278,53352.75175536 2025-08-25,21:19:22.000,237,10975003,13685,0,1756156761,12963.260938589992,11.03393232000235,53352.75874248001 2025-08-25,21:19:23.000,237,10975031,13925,0,1756156762,12963.348510620002,10.977539280000201,53352.82162656 2025-08-25,21:19:24.000,237,10975028,14125,0,1756156763,12963.402401099993,10.98458840999956,53352.84957504001 2025-08-25,21:19:25.000,237,10975032,14005,0,1756156764,12963.388928480003,10.970490150000842,53352.86354928 2025-08-25,21:19:26.000,237,10975032,14045,0,1756156765,12963.382192169993,10.998686669998278,53352.82861368001 2025-08-25,21:19:27.000,237,10974995,14165,0,1756156766,12963.294620139997,11.03393232000235,53352.84957504001 2025-08-25,21:19:28.000,237,10974997,13645,0,1756156767,12963.254202279997,11.012784930004273,53352.8705364 2025-08-25,21:19:29.000,237,10974970,13885,0,1756156768,12963.301356449992,11.02688319000299,53352.884510640004 2025-08-25,21:19:30.000,237,10975016,14045,0,1756156769,12963.308092760002,11.02688319000299,53352.92643336001 2025-08-25,21:19:31.000,237,10975009,14005,0,1756156770,12963.361983239993,11.03393232000235,53352.87752352001 2025-08-25,21:19:32.000,237,10975013,13805,0,1756156771,12963.402401099993,10.935244500004046,53352.87752352001 2025-08-25,21:19:33.000,237,10975005,14085,0,1756156772,12963.415873719998,10.907047979999334,53352.905472000006 2025-08-25,21:19:34.000,237,10975008,14005,0,1756156773,12963.422610029993,10.836556679998466,53352.8705364 2025-08-25,21:19:35.000,237,10975011,14005,0,1756156774,12963.442818959993,10.744917989999522,53352.8705364 2025-08-25,21:19:36.000,237,10974982,14165,0,1756156775,12963.382192169993,10.646230170001218,53352.91245912 2025-08-25,21:19:37.000,237,10975011,13965,0,1756156776,12963.301356449992,10.554591480002273,53352.80765232001 2025-08-25,21:19:38.000,237,10975028,14005,0,1756156777,12963.166630250002,10.434756269998616,53352.81463944 2025-08-25,21:19:39.000,237,10974998,14045,0,1756156778,12962.991486189996,10.371314100004383,53352.82861368001 2025-08-25,21:19:40.000,237,10975010,13845,0,1756156779,12962.84328737,10.321970190001593,53352.77271672 2025-08-25,21:19:41.000,237,10974966,13845,0,1756156780,12962.748979029995,10.258528020000085,53352.82162656 2025-08-25,21:19:42.000,237,10975007,14125,0,1756156781,12962.668143309995,10.286724540004798,53352.786690960005 2025-08-25,21:19:43.000,237,10975008,14005,0,1756156782,12962.567098659994,10.336068450000312,53352.6958584 2025-08-25,21:19:44.000,237,10975011,13805,0,1756156783,12962.587307589994,10.427707139999256,53352.66092280001 2025-08-25,21:19:45.000,237,10974994,13725,0,1756156784,12962.62098914,10.526394960004836,53352.68887128001 2025-08-25,21:19:46.000,237,10974990,13885,0,1756156785,12962.70182486,10.667377559999295,53352.68188416001 2025-08-25,21:19:47.000,237,10975009,14045,0,1756156786,12962.81634212999,10.794261900002311,53352.6259872 2025-08-25,21:19:48.000,237,10974961,14005,0,1756156787,12962.98474988,10.914097109998693,53352.63297432 2025-08-25,21:19:49.000,237,10975022,13885,0,1756156788,12963.166630250002,11.055079710000427,53352.556116 2025-08-25,21:19:50.000,237,10974993,14085,0,1756156789,12963.301356449992,11.097374490003858,53352.63996144001 2025-08-25,21:19:51.000,237,10975029,13925,0,1756156790,12963.402401099993,11.153767529998731,53352.65393568 2025-08-25,21:19:52.000,237,10975014,14165,0,1756156791,12963.510182059988,11.189013180002803,53352.6259872 2025-08-25,21:19:53.000,237,10975001,14165,0,1756156792,12963.530390989989,11.224258829999599,53352.6259872 2025-08-25,21:19:54.000,237,10975030,13685,0,1756156793,12963.489973129988,11.21016057000088,53352.72380688 2025-08-25,21:19:55.000,237,10975022,14045,0,1756156794,12963.361983239993,11.174914920004085,53352.77271672 2025-08-25,21:19:56.000,237,10974976,14165,0,1756156795,12963.159893939992,11.090325360004499,53352.737781120006 2025-08-25,21:19:57.000,237,10975031,13885,0,1756156796,12962.890441539996,11.090325360004499,53352.70983264001 2025-08-25,21:19:58.000,237,10975042,13925,0,1756156797,12962.59404389999,11.04098145000171,53352.70983264001 2025-08-25,21:19:59.000,237,10975018,14165,0,1756156798,12962.304382569993,10.98458840999956,53352.68887128001 2025-08-25,21:20:00.000,237,10975037,13765,0,1756156799,12962.028193860002,10.885900590001256,53352.59803872 2025-08-25,21:20:01.000,237,10974994,14245,0,1756156800,12961.812631939996,10.843605809997825,53352.667909920005 2025-08-25,21:20:02.000,237,10975013,13885,0,1756156801,12961.60380633,10.787212770002952,53352.6958584 2025-08-25,21:20:03.000,237,10974976,14165,0,1756156802,12961.56338847,10.836556679998466,53352.63996144001 2025-08-25,21:20:04.000,237,10975031,13845,0,1756156803,12961.549915849995,10.899998849999974,53352.61201296001 2025-08-25,21:20:05.000,237,10974993,13925,0,1756156804,12961.53644322999,10.98458840999956,53352.61201296001 2025-08-25,21:20:06.000,237,10974996,13885,0,1756156805,12961.63748787999,11.097374490003858,53352.47227056001 2025-08-25,21:20:07.000,237,10974973,13925,0,1756156806,12961.74526884,11.181964050003444,53352.43034784 2025-08-25,21:20:08.000,237,10975044,13965,0,1756156807,12961.900203969992,11.189013180002803,53352.381438000004 2025-08-25,21:20:09.000,237,10975029,13725,0,1756156808,12962.115765889997,11.21720970000024,53352.451309200005 2025-08-25,21:20:10.000,237,10974990,13965,0,1756156809,12962.277437329998,11.25950448000367,53352.43034784 2025-08-25,21:20:11.000,237,10975007,14085,0,1756156810,12962.398690909999,11.280651870001748,53352.35348952001 2025-08-25,21:20:12.000,237,10974971,14005,0,1756156811,12962.479526629999,11.287701000001107,53352.332528160005 2025-08-25,21:20:13.000,237,10974952,13925,0,1756156812,12962.479526629999,11.337044910003897,53352.381438000004 2025-08-25,21:20:14.000,237,10974942,14005,0,1756156813,12962.506471869994,11.358192300001974,53352.402399360006 2025-08-25,21:20:15.000,237,10974993,13885,0,1756156814,12962.412163529989,11.351143170002615,53352.39541224001 2025-08-25,21:20:16.000,237,10974986,13565,0,1756156815,12962.344800429993,11.294750130000466,53352.4163736 2025-08-25,21:20:17.000,237,10974980,14125,0,1756156816,12962.142711129993,11.231307959998958,53352.381438000004 2025-08-25,21:20:18.000,237,10974948,14005,0,1756156817,12961.893467659997,11.139669270000013,53352.37445088001 2025-08-25,21:20:19.000,237,10974952,14205,0,1756156818,12961.60380633,10.956391890002124,53352.38842512 2025-08-25,21:20:20.000,237,10975028,13885,0,1756156819,12961.368035479994,10.836556679998466,53352.32554104001 2025-08-25,21:20:21.000,237,10974985,13965,0,1756156820,12961.064901529993,10.766065380004875,53352.33951528 2025-08-25,21:20:22.000,237,10974981,13965,0,1756156821,12960.862812229992,10.794261900002311,53352.29759256 2025-08-25,21:20:23.000,237,10974983,13885,0,1756156822,12960.741558649992,10.822458419999748,53352.26964408 2025-08-25,21:20:24.000,237,10974975,14205,0,1756156823,12960.694404479997,10.921146239998052,53352.2416956 2025-08-25,21:20:25.000,237,10974991,13725,0,1756156824,12960.822394369992,11.019834060003632,53352.24868272 2025-08-25,21:20:26.000,237,10974958,13845,0,1756156825,12960.930175330002,11.167865790004726,53352.213747120004 2025-08-25,21:20:27.000,237,10975038,14005,0,1756156826,12961.118792009998,11.301799259999825,53352.18579864001 2025-08-25,21:20:28.000,237,10974980,13925,0,1756156827,12961.25351820999,11.400487079998129,53352.164837280005 2025-08-25,21:20:29.000,237,10974974,13925,0,1756156828,12961.40171703,11.428683600002842,53352.115927440005 2025-08-25,21:20:30.000,237,10974997,13925,0,1756156829,12961.55665215999,11.456880120000278,53352.15086304 2025-08-25,21:20:31.000,237,10974990,13845,0,1756156830,12961.61727894999,11.414585340004123,53352.15086304 2025-08-25,21:20:32.000,237,10974989,14085,0,1756156831,12961.610542639995,11.407536210004764,53352.164837280005 2025-08-25,21:20:33.000,237,10974986,13765,0,1756156832,12961.610542639995,11.287701000001107,53352.14387592 2025-08-25,21:20:34.000,237,10974963,14205,0,1756156833,12961.5835974,11.189013180002803,53352.18579864001 2025-08-25,21:20:35.000,237,10975027,13885,0,1756156834,12961.53644322999,11.055079710000427,53352.20676000001 2025-08-25,21:20:36.000,237,10974991,14125,0,1756156835,12961.41518964999,10.928195370004687,53352.18579864001 2025-08-25,21:20:37.000,237,10974995,13845,0,1756156836,12961.280463449999,10.773114510004234,53352.15086304 2025-08-25,21:20:38.000,237,10974966,13685,0,1756156837,12961.199627729999,10.596886259998428,53352.17881152001 2025-08-25,21:20:39.000,237,10975028,14005,0,1756156838,12961.132264629989,10.470001920002687,53352.19977288 2025-08-25,21:20:40.000,237,10974996,13765,0,1756156839,12961.017747359998,10.258528020000085,53352.22073424 2025-08-25,21:20:41.000,237,10975015,13805,0,1756156840,12960.990802120003,10.04705412000476,53352.24868272 2025-08-25,21:20:42.000,237,10974940,14045,0,1756156841,12960.990802120003,9.884924129997671,53352.24868272 2025-08-25,21:20:43.000,237,10975007,13845,0,1756156842,12960.990802120003,9.76508892000129,53352.234708480006 2025-08-25,21:20:44.000,237,10974973,14085,0,1756156843,12961.024483669993,9.694597620000422,53352.22772136001 2025-08-25,21:20:45.000,237,10974982,13885,0,1756156844,12961.118792009998,9.652302840004268,53352.20676000001 2025-08-25,21:20:46.000,237,10975045,14005,0,1756156845,12961.25351820999,9.736892400003853,53352.19278576 2025-08-25,21:20:47.000,237,10975000,14005,0,1756156846,12961.31414499999,9.81443283000408,53352.25566984001 2025-08-25,21:20:48.000,237,10975008,13725,0,1756156847,12961.43539857999,9.955415429998538,53352.25566984001 2025-08-25,21:20:49.000,237,10974995,13885,0,1756156848,12961.50276168,10.1739384600005,53352.24868272 2025-08-25,21:20:50.000,237,10974986,13845,0,1756156849,12961.590333709995,10.364264969997748,53352.29060544 2025-08-25,21:20:51.000,237,10975038,13925,0,1756156850,12961.630751569995,10.505247569999483,53352.25566984001 2025-08-25,21:20:52.000,237,10974975,14005,0,1756156851,12961.60380633,10.709672340002726,53352.24868272 2025-08-25,21:20:53.000,237,10974997,14045,0,1756156852,12961.52297061,10.85065494000446,53352.19278576 2025-08-25,21:20:54.000,237,10975026,13645,0,1756156853,12961.42192596,10.914097109998693,53352.2416956 2025-08-25,21:20:55.000,237,10975028,13925,0,1756156854,12961.287199759994,10.963441020001483,53352.2416956 2025-08-25,21:20:56.000,237,10974988,13925,0,1756156855,12961.172682489989,10.98458840999956,53352.332528160005 2025-08-25,21:20:57.000,237,10974961,14285,0,1756156856,12961.125528319993,10.977539280000201,53352.30457968001 2025-08-25,21:20:58.000,237,10975035,14085,0,1756156857,12961.071637839988,10.914097109998693,53352.30457968001 2025-08-25,21:20:59.000,237,10975005,13885,0,1756156858,12961.037956289998,10.836556679998466,53352.33951528 2025-08-25,21:21:00.000,237,10974979,13845,0,1756156859,12961.064901529993,10.716721470002085,53352.34650240001 2025-08-25,21:21:01.000,237,10975003,14045,0,1756156860,12961.064901529993,10.667377559999295,53352.29759256 2025-08-25,21:21:02.000,237,10974996,14205,0,1756156861,12961.044692599993,10.589837129999069,53352.34650240001 2025-08-25,21:21:03.000,237,10975008,13885,0,1756156862,12961.071637839988,10.462952790003328,53352.26964408 2025-08-25,21:21:04.000,237,10975017,14165,0,1756156863,12961.031219979988,10.321970190001593,53352.31855392 2025-08-25,21:21:05.000,237,10975017,13885,0,1756156864,12961.078374149998,10.244429760001367,53352.4163736 2025-08-25,21:21:06.000,237,10975002,14005,0,1756156865,12961.078374149998,10.12459454999771,53352.39541224001 2025-08-25,21:21:07.000,237,10975027,14045,0,1756156866,12961.091846769988,10.032955859998765,53352.40938648 2025-08-25,21:21:08.000,237,10975008,14045,0,1756156867,12961.098583079998,9.962464559997898,53352.4163736 2025-08-25,21:21:09.000,237,10975020,13925,0,1756156868,12961.139000939998,9.891973260004306,53352.38842512 2025-08-25,21:21:10.000,237,10975015,13885,0,1756156869,12961.179418799999,9.856727610000235,53352.44432208001 2025-08-25,21:21:11.000,237,10974972,14045,0,1756156870,12961.233309279989,9.884924129997671,53352.43733496 2025-08-25,21:21:12.000,237,10974990,13885,0,1756156871,12961.266990829994,9.94131716999982,53352.40938648 2025-08-25,21:21:13.000,237,10974975,13845,0,1756156872,12961.368035479994,9.99771021000197,53352.381438000004 2025-08-25,21:21:14.000,237,10975007,14045,0,1756156873,12961.42192596,10.11754541999835,53352.44432208001 2025-08-25,21:21:15.000,237,10974991,13965,0,1756156874,12961.52297061,10.188036719999218,53352.44432208001 2025-08-25,21:21:16.000,237,10975001,13805,0,1756156875,12961.570124779995,10.307871930002875,53352.451309200005 2025-08-25,21:21:17.000,237,10975029,13725,0,1756156876,12961.610542639995,10.434756269998616,53352.45829632 2025-08-25,21:21:18.000,237,10974995,13685,0,1756156877,12961.68464205,10.561640610001632,53352.47227056001 2025-08-25,21:21:19.000,237,10975019,13925,0,1756156878,12961.691378359996,10.618033650003781,53352.500219040005 2025-08-25,21:21:20.000,237,10975043,13885,0,1756156879,12961.63748787999,10.646230170001218,53352.51419328001 2025-08-25,21:21:21.000,237,10974947,14085,0,1756156880,12961.64422419,10.6321319100025,53352.44432208001 2025-08-25,21:21:22.000,237,10975031,14245,0,1756156881,12961.630751569995,10.6321319100025,53352.49323192001 2025-08-25,21:21:23.000,237,10975056,14005,0,1756156882,12961.691378359996,10.62508278000314,53352.4163736 2025-08-25,21:21:24.000,237,10975018,13805,0,1756156883,12961.846313490001,10.639181040001858,53352.38842512 2025-08-25,21:21:25.000,237,10974987,13845,0,1756156884,12961.967567070002,10.547542350002914,53352.37445088001 2025-08-25,21:21:26.000,237,10975035,13925,0,1756156885,12962.169656370002,10.58278799999971,53352.35348952001 2025-08-25,21:21:27.000,237,10974963,13925,0,1756156886,12962.365009359994,10.498198440000124,53352.32554104001 2025-08-25,21:21:28.000,237,10974990,14245,0,1756156887,12962.607516519995,10.491149310000765,53352.332528160005 2025-08-25,21:21:29.000,237,10974965,13925,0,1756156888,12962.829814749995,10.455903660003969,53352.33951528 2025-08-25,21:21:30.000,237,10975045,13845,0,1756156889,12962.971277259996,10.34311757999967,53352.37445088001 2025-08-25,21:21:31.000,237,10974967,14085,0,1756156890,12963.072321909996,10.1739384600005,53352.36047664 2025-08-25,21:21:32.000,237,10975016,13925,0,1756156891,12963.132948699997,9.962464559997898,53352.36047664 2025-08-25,21:21:33.000,237,10974957,14045,0,1756156892,12963.186839180002,9.750990660002572,53352.43733496 2025-08-25,21:21:34.000,237,10974996,14005,0,1756156893,12963.260938589992,9.574762410004041,53352.4862448 2025-08-25,21:21:35.000,237,10974957,14245,0,1756156894,12963.186839180002,9.391485029998876,53352.381438000004 2025-08-25,21:21:36.000,237,10974993,14045,0,1756156895,12963.159893939992,9.250502430004417,53352.47227056001 2025-08-25,21:21:37.000,237,10975002,14085,0,1756156896,12963.200311799992,9.17296200000419,53352.46528344 2025-08-25,21:21:38.000,237,10975017,13805,0,1756156897,12963.220520729992,9.1236180900014,53352.39541224001 2025-08-25,21:21:39.000,237,10975000,14125,0,1756156898,12963.368719550002,9.151814609998837,53352.44432208001 2025-08-25,21:21:40.000,237,10974991,13885,0,1756156899,12963.402401099993,9.194109390002268,53352.40938648 2025-08-25,21:21:41.000,237,10975005,13965,0,1756156900,12963.442818959993,9.285748080001213,53352.54214176001 2025-08-25,21:21:52.000,237,10975002,14125,0,1756156911,12965.27509527999,10.491149310000765,53352.8705364 2025-08-25,21:21:53.000,237,10975001,14005,0,1756156912,12965.584965540002,10.286724540004798,53352.92643336001 2025-08-25,21:21:54.000,237,10975002,14085,0,1756156913,12965.773582219997,10.082299770001555,53352.9404076 2025-08-25,21:21:55.000,237,10974976,13845,0,1756156914,12965.928517349988,9.920169780001743,53352.99630456001 2025-08-25,21:21:56.000,237,10974992,13925,0,1756156915,12966.016089379998,9.786236309999367,53353.03124016 2025-08-25,21:21:57.000,237,10975028,14045,0,1756156916,12966.083452479994,9.631155449998914,53353.05918864 2025-08-25,21:21:58.000,237,10974970,14405,0,1756156917,12966.13060664999,9.610008060000837,53353.08713712 2025-08-25,21:21:59.000,237,10974931,14045,0,1756156918,12966.13060664999,9.58886067000276,53353.15700832 2025-08-25,21:22:00.000,237,10974993,14125,0,1756156919,12966.090188789989,9.602958930001478,53353.20591816 2025-08-25,21:22:01.000,237,10975002,14045,0,1756156920,12966.076716169999,9.567713280004682,53353.24784088 2025-08-25,21:22:02.000,237,10974964,14125,0,1756156921,12966.049770929989,9.595909800002119,53353.23386664001 2025-08-25,21:22:03.000,237,10975017,13925,0,1756156922,12966.029561999989,9.58886067000276,53353.19893104 2025-08-25,21:22:04.000,237,10974986,14125,0,1756156923,12966.016089379998,9.595909800002119,53353.20591816 2025-08-25,21:22:05.000,237,10974985,14125,0,1756156924,12966.063243549994,9.638204579998273,53353.23386664001 2025-08-25,21:22:06.000,237,10974945,14005,0,1756156925,12966.090188789989,9.736892400003853,53353.33168632001 2025-08-25,21:22:07.000,237,10975001,14165,0,1756156926,12966.21817868,9.821481960003439,53353.33168632001 2025-08-25,21:22:08.000,237,10974985,14005,0,1756156927,12966.44047691,9.891973260004306,53353.38059616001 2025-08-25,21:22:09.000,237,10974983,14165,0,1756156928,12966.649302519996,10.004759340001328,53353.45046736001 2025-08-25,21:22:10.000,237,10974999,13965,0,1756156929,12966.979381709993,10.103447159999632,53353.47841584001 2025-08-25,21:22:11.000,237,10975003,13965,0,1756156930,12967.39703293,10.1739384600005,53353.59719688001 2025-08-25,21:22:12.000,237,10974999,14045,0,1756156931,12967.80121153,10.159840200001781,53353.63213248 2025-08-25,21:22:13.000,237,10975002,14245,0,1756156932,12968.151499649997,10.110496289998991,53353.71597792001 2025-08-25,21:22:14.000,237,10975016,13725,0,1756156933,12968.54894193999,10.018857600000047,53353.778862 2025-08-25,21:22:15.000,237,10974973,13885,0,1756156934,12968.85207588999,9.913120650002384,53353.911617280006 2025-08-25,21:22:16.000,237,10975006,14165,0,1756156935,12969.141737220001,9.800334569998085,53353.960527120005 2025-08-25,21:22:17.000,237,10974970,13845,0,1756156936,12969.357299139992,9.70869587999914,53354.009436960005 2025-08-25,21:22:18.000,237,10975003,14245,0,1756156937,12969.485289030003,9.610008060000837,53354.10026952001 2025-08-25,21:22:19.000,237,10974983,13925,0,1756156938,12969.599806299993,9.48312371999782,53354.26097328 2025-08-25,21:22:20.000,237,10975017,14045,0,1756156939,12969.626751539989,9.398534159998235,53354.36578008001 2025-08-25,21:22:21.000,237,10974972,13885,0,1756156940,12969.640224159994,9.328042860004643,53354.43565128001 2025-08-25,21:22:22.000,237,10974979,14165,0,1756156941,12969.599806299993,9.243453299997782,53354.51949672 2025-08-25,21:22:23.000,237,10975014,14045,0,1756156942,12969.485289030003,9.165912870004831,53354.6173164 2025-08-25,21:22:24.000,237,10975027,13885,0,1756156943,12969.417925929993,9.116568960002041,53354.729110320004 2025-08-25,21:22:25.000,237,10975011,14205,0,1756156944,12969.397716999993,9.151814609998837,53354.79199440001 2025-08-25,21:22:26.000,237,10975011,13565,0,1756156945,12969.411189619997,9.229355039999064,53354.847891360005 2025-08-25,21:22:27.000,237,10974998,14085,0,1756156946,12969.478552719993,9.34919025000272,53354.82693 2025-08-25,21:22:28.000,237,10974994,14165,0,1756156947,12969.606542609989,9.525418500001251,53354.88981408001 2025-08-25,21:22:29.000,237,10974972,14365,0,1756156948,12969.862522389994,9.729843270004494,53355.001608 2025-08-25,21:22:30.000,237,10974994,13925,0,1756156949,12970.09829324,9.849678480000875,53355.09244056 2025-08-25,21:22:31.000,237,10975002,13925,0,1756156950,12970.401427190001,10.004759340001328,53355.10641480001 2025-08-25,21:22:32.000,237,10975010,13925,0,1756156951,12970.630461729997,9.976562820003892,53355.19026024 2025-08-25,21:22:33.000,237,10975006,14125,0,1756156952,12970.832551029998,9.934268040000461,53355.24615720001 2025-08-25,21:22:34.000,237,10974957,13845,0,1756156953,12970.974013539999,9.821481960003439,53355.33698976 2025-08-25,21:22:35.000,237,10975004,13805,0,1756156954,12971.014431399999,9.659351970003627,53355.42782232 2025-08-25,21:22:36.000,237,10974995,13965,0,1756156955,12971.08853080999,9.476074589998461,53355.532629119996 2025-08-25,21:22:37.000,237,10974975,14085,0,1756156956,12971.00769508999,9.243453299997782,53355.5955132 2025-08-25,21:22:38.000,237,10974989,14085,0,1756156957,12970.98748615999,9.060175919999892,53355.70730712001 2025-08-25,21:22:39.000,237,10974980,14125,0,1756156958,12971.07505819,8.862800280003285,53355.76320408 2025-08-25,21:22:40.000,237,10975056,14085,0,1756156959,12971.08853080999,8.6654246399994,53355.81910104 2025-08-25,21:22:41.000,237,10974984,14285,0,1756156960,12971.25693856,8.53854030000366,53355.88897224 2025-08-25,21:22:42.000,237,10974989,14245,0,1756156961,12971.566808819996,8.475098130002152,53355.94486920001 2025-08-25,21:22:43.000,237,10974997,14165,0,1756156962,12971.903624320003,8.446901610004716,53355.9798048 2025-08-25,21:22:44.000,237,10974967,14205,0,1756156963,12972.240439819994,8.517392909998307,53356.05666312 2025-08-25,21:22:45.000,237,10975010,13845,0,1756156964,12972.57725532,8.573785950000456,53356.21037976001 2025-08-25,21:22:46.000,237,10974987,13725,0,1756156965,12972.893861889992,8.742965069999627,53356.259289600006 2025-08-25,21:22:47.000,237,10974995,14005,0,1756156966,12973.163314289988,8.940340710003511,53356.30121232001 2025-08-25,21:22:48.000,237,10974969,13845,0,1756156967,12973.345194659989,9.18001113000355,53356.38505776 2025-08-25,21:22:49.000,237,10974956,13965,0,1756156968,12973.51360241,9.426730680002947,53356.475890320005 2025-08-25,21:22:50.000,237,10974979,14205,0,1756156969,12973.621383369995,9.666401100002986,53356.51781304001 2025-08-25,21:22:51.000,237,10975005,14285,0,1756156970,12973.661801229995,9.920169780001743,53356.60165848 2025-08-25,21:22:52.000,237,10975025,13925,0,1756156971,12973.762845879995,10.082299770001555,53356.66454256001 2025-08-25,21:22:53.000,237,10974993,14205,0,1756156972,12973.83694529,10.202134979997936,53356.84620768 2025-08-25,21:22:54.000,237,10974995,14085,0,1756156973,12973.911044699991,10.307871930002875,53356.89511752 2025-08-25,21:22:55.000,237,10975022,14165,0,1756156974,12973.998616730001,10.321970190001593,53356.930053120006 2025-08-25,21:22:56.000,237,10974976,14045,0,1756156975,12974.032298279992,10.237380630002008,53357.11171824 2025-08-25,21:22:57.000,237,10975000,14205,0,1756156976,12974.092925069992,10.110496289998991,53357.08376976 2025-08-25,21:22:58.000,237,10975013,14045,0,1756156977,12974.200706030002,9.870825869998953,53357.2025508 2025-08-25,21:22:59.000,237,10975015,14005,0,1756156978,12974.315223299993,9.5818115400034,53357.25844776001 2025-08-25,21:23:00.000,237,10974996,13965,0,1756156979,12974.476894739993,9.236404169998423,53357.27940912 2025-08-25,21:23:01.000,237,10974983,14165,0,1756156980,12974.591412009999,8.94738984000287,53357.32133184 2025-08-25,21:23:02.000,237,10975008,14125,0,1756156981,12974.739610829994,8.601982469997893,53357.33530608001 2025-08-25,21:23:03.000,237,10974986,14045,0,1756156982,12974.91475489,8.291820750004263,53357.45408712001 2025-08-25,21:23:04.000,237,10975011,14125,0,1756156983,12975.07642633,8.023953809999512,53357.47504848001 2025-08-25,21:23:05.000,237,10974974,14325,0,1756156984,12975.265043009997,7.882971209997777,53357.61479088 2025-08-25,21:23:06.000,237,10975011,13885,0,1756156985,12975.379560280002,7.763136000001396,53357.60780376 2025-08-25,21:23:07.000,237,10975020,14485,0,1756156986,12975.446923379997,7.741988610003318,53357.57286816001 2025-08-25,21:23:08.000,237,10974998,14045,0,1756156987,12975.460396000002,7.784283389999473,53357.649726480005 2025-08-25,21:23:09.000,237,10974960,13925,0,1756156988,12975.433450759992,7.911167730002489,53357.71261056 2025-08-25,21:23:10.000,237,10975024,14045,0,1756156989,12975.453659689992,8.101494239999738,53357.768507520006 2025-08-25,21:23:11.000,237,10974995,14045,0,1756156990,12975.460396000002,8.36936118000449,53357.88728856001 2025-08-25,21:23:12.000,237,10975015,14085,0,1756156991,12975.426714449997,8.644277250001323,53357.88030144 2025-08-25,21:23:13.000,237,10975008,14085,0,1756156992,12975.446923379997,8.89804593000008,53357.92921128001 2025-08-25,21:23:14.000,237,10974975,13925,0,1756156993,12975.595122199993,9.18001113000355,53358.082927920004 2025-08-25,21:23:15.000,237,10974986,13965,0,1756156994,12975.716375779994,9.377386770000157,53358.14581200001 2025-08-25,21:23:16.000,237,10974999,14125,0,1756156995,12975.837629359994,9.560664149998047,53358.19472184001 2025-08-25,21:23:17.000,237,10975046,13885,0,1756156996,12976.00603710999,9.610008060000837,53358.18773472 2025-08-25,21:23:18.000,237,10974999,13885,0,1756156997,12976.160972239995,9.617057190000196,53358.320490000006 2025-08-25,21:23:19.000,237,10975009,14245,0,1756156998,12976.288962129991,9.617057190000196,53358.30651576 2025-08-25,21:23:20.000,237,10974984,14125,0,1756156999,12976.369797849991,9.476074589998461,53358.39734832 2025-08-25,21:23:21.000,237,10974977,14045,0,1756157000,12976.430424639992,9.30689546999929,53358.47420664 2025-08-25,21:23:22.000,237,10974973,13765,0,1756157001,12976.464106189997,9.109519830002682,53358.5650392 2025-08-25,21:23:23.000,237,10974992,13925,0,1756157002,12976.464106189997,8.841652889997931,53358.57202632 2025-08-25,21:23:24.000,237,10974972,14125,0,1756157003,12976.450633569992,8.601982469997893,53358.64189752 2025-08-25,21:23:25.000,237,10974919,14085,0,1756157004,12976.342852609996,8.432803349998721,53358.655871760006 2025-08-25,21:23:26.000,237,10975006,14045,0,1756157005,12976.19465379,8.284771620004904,53358.669846 2025-08-25,21:23:27.000,237,10974978,13965,0,1756157006,12976.134027,8.214280320004036,53358.704781600005 2025-08-25,21:23:28.000,237,10974961,14125,0,1756157007,12976.059927589995,8.214280320004036,53358.76766568001 2025-08-25,21:23:29.000,237,10974963,14125,0,1756157008,12976.04645496999,8.249525970000832,53358.79561416001 2025-08-25,21:23:30.000,237,10974962,14245,0,1756157009,12976.05319128,8.3200172700017,53358.83054976 2025-08-25,21:23:31.000,237,10974979,14005,0,1756157010,12976.059927589995,8.43985247999808,53358.83054976 2025-08-25,21:23:32.000,237,10974986,14285,0,1756157011,12976.140763309995,8.573785950000456,53358.85151112 2025-08-25,21:23:33.000,237,10975004,14205,0,1756157012,12976.24854426999,8.623129860003246,53358.89343384001 2025-08-25,21:23:34.000,237,10975032,13965,0,1756157013,12976.369797849991,8.750014199998986,53358.97727928 2025-08-25,21:23:35.000,237,10974972,14085,0,1756157014,12976.470842499992,8.820505499999854,53359.00522776 2025-08-25,21:23:36.000,237,10974990,14005,0,1756157015,12976.558414530002,8.813456370000495,53359.040163360005 2025-08-25,21:23:37.000,237,10974986,14085,0,1756157016,12976.652722869992,8.778210720003699,53359.0541376 2025-08-25,21:23:38.000,237,10974968,14005,0,1756157017,12976.693140729993,8.658375510000042,53359.15195728001 2025-08-25,21:23:39.000,237,10974983,14045,0,1756157018,12976.598832390002,8.517392909998307,53359.09606032 2025-08-25,21:23:40.000,237,10974944,13885,0,1756157019,12976.544941909997,8.305919010002981,53359.19388 2025-08-25,21:23:41.000,237,10975018,13925,0,1756157020,12976.437160950001,8.108543369999097,53359.18689288 2025-08-25,21:23:42.000,237,10974968,14005,0,1756157021,12976.342852609996,7.939364249999926,53359.27073832001 2025-08-25,21:23:43.000,237,10975021,13565,0,1756157022,12976.160972239995,7.7560868700020364,53359.20086712001 2025-08-25,21:23:44.000,237,10974993,14005,0,1756157023,12975.97235556,7.7067429599992465,53359.305673920004 2025-08-25,21:23:45.000,237,10974992,13965,0,1756157024,12975.797211499994,7.720841219997965,53359.305673920004 2025-08-25,21:23:46.000,237,10975029,13965,0,1756157025,12975.608594819998,7.847725560000981,53359.31964816001 2025-08-25,21:23:47.000,237,10974996,13885,0,1756157026,12975.473868619993,8.023953809999512,53359.34759664001 2025-08-25,21:23:48.000,237,10974985,14005,0,1756157027,12975.413241829992,8.256575100000191,53359.28471256 2025-08-25,21:23:49.000,237,10974964,14205,0,1756157028,12975.379560280002,8.475098130002152,53359.27073832001 2025-08-25,21:23:50.000,237,10974950,13965,0,1756157029,12975.393032899992,8.658375510000042,53359.20086712001 2025-08-25,21:23:51.000,237,10974986,13925,0,1756157030,12975.446923379997,8.855751150003925,53359.28471256 2025-08-25,21:23:52.000,237,10974958,13925,0,1756157031,12975.547968029998,8.933291580004152,53359.29868680001 2025-08-25,21:23:53.000,237,10974998,14125,0,1756157032,12975.615331129993,8.975586360000307,53359.326635280006 2025-08-25,21:23:54.000,237,10974990,14085,0,1756157033,12975.696166849993,8.890996800000721,53359.29868680001 2025-08-25,21:23:55.000,237,10974996,14005,0,1756157034,12975.756793639994,8.799358110001776,53359.28471256 2025-08-25,21:23:56.000,237,10974952,13845,0,1756157035,12975.898256149994,8.67247376999876,53359.3336224 2025-08-25,21:23:57.000,237,10974987,14165,0,1756157036,12975.99256449,8.531491170004301,53359.34759664001 2025-08-25,21:23:58.000,237,10974963,14125,0,1756157037,12976.12729068999,8.411655960000644,53359.3336224 2025-08-25,21:23:59.000,237,10974968,13965,0,1756157038,12976.309171059991,8.221329450003395,53359.34759664001 2025-08-25,21:24:00.000,237,10975001,13925,0,1756157039,12976.437160950001,8.108543369999097,53359.39650648001 2025-08-25,21:24:01.000,237,10974988,14245,0,1756157040,12976.598832390002,8.023953809999512,53359.445416320006 2025-08-25,21:24:02.000,237,10975031,14245,0,1756157041,12976.720085970002,7.882971209997777,53359.445416320006 2025-08-25,21:24:03.000,237,10974985,14245,0,1756157042,12976.800921689988,7.770185130000755,53359.51528752001 2025-08-25,21:24:04.000,237,10975016,14085,0,1756157043,12976.807657999998,7.720841219997965,53359.52926176 2025-08-25,21:24:05.000,237,10974948,13885,0,1756157044,12976.780712760003,7.671497310002451,53359.62009432 2025-08-25,21:24:06.000,237,10975017,14005,0,1756157045,12976.666195489997,7.62920252999902,53359.62708144 2025-08-25,21:24:07.000,237,10974963,14245,0,1756157046,12976.517996670002,7.636251659998379,53359.6480428 2025-08-25,21:24:08.000,237,10974994,14165,0,1756157047,12976.282225819996,7.664448180003092,53359.65502992001 2025-08-25,21:24:09.000,237,10975042,14565,0,1756157048,12976.01277342,7.650349920004373,53359.63406856001 2025-08-25,21:24:10.000,237,10974999,13925,0,1756157049,12975.662485299988,7.734939480003959,53359.69695264 2025-08-25,21:24:11.000,237,10975003,13885,0,1756157050,12975.339142420002,7.826578170002904,53359.68996552 2025-08-25,21:24:12.000,237,10975006,13885,0,1756157051,12974.98885429999,7.890020340004412,53359.641055680004 2025-08-25,21:24:13.000,237,10975014,13925,0,1756157052,12974.64530248999,7.960511639998003,53359.68297840001 2025-08-25,21:24:14.000,237,10974991,14205,0,1756157053,12974.449949499998,8.03100293999887,53359.717914 2025-08-25,21:24:15.000,237,10975042,14325,0,1756157054,12974.335432229993,8.08739598000102,53359.62708144 2025-08-25,21:24:16.000,237,10975025,14325,0,1756157055,12974.241123890002,8.13673989000381,53359.641055680004 2025-08-25,21:24:17.000,237,10975025,14285,0,1756157056,12974.348904849998,8.164936410001246,53359.60612008001 2025-08-25,21:24:18.000,237,10975020,13885,0,1756157057,12974.524048909989,8.249525970000832,53359.58515872001 2025-08-25,21:24:19.000,237,10974972,14085,0,1756157058,12974.75308345,8.284771620004904,53359.60612008001 2025-08-25,21:24:20.000,237,10974987,14005,0,1756157059,12974.982117989995,8.277722489998268,53359.53624888001 2025-08-25,21:24:21.000,237,10974984,14085,0,1756157060,12975.190943599991,8.235427710002114,53359.5083004 2025-08-25,21:24:22.000,237,10974976,14125,0,1756157061,12975.332406109992,8.171985540000605,53359.5781716 2025-08-25,21:24:23.000,237,10974989,14045,0,1756157062,12975.352615039992,8.03100293999887,53359.51528752001 2025-08-25,21:24:24.000,237,10974970,14005,0,1756157063,12975.211152529992,7.8618238199996995,53359.52227464 2025-08-25,21:24:25.000,237,10974981,13965,0,1756157064,12975.03600847,7.650349920004373,53359.51528752001 2025-08-25,21:24:26.000,237,10975012,13925,0,1756157065,12974.76655606999,7.4459251500011305,53359.494326160006 2025-08-25,21:24:27.000,237,10974974,13885,0,1756157066,12974.416267949993,7.262647770003241,53359.445416320006 2025-08-25,21:24:28.000,237,10975015,13965,0,1756157067,12974.032298279992,7.100517780003429,53359.34759664001 2025-08-25,21:24:29.000,237,10975013,13885,0,1756157068,12973.69548278,7.015928220003843,53359.34060952 2025-08-25,21:24:30.000,237,10974989,13965,0,1756157069,12973.378876209994,6.9736334400004125,53359.36157088 2025-08-25,21:24:31.000,237,10974999,13725,0,1756157070,12973.122896430003,6.9736334400004125,53359.305673920004 2025-08-25,21:24:32.000,237,10974990,14125,0,1756157071,12972.813026169992,7.058222999999998,53359.34060952 2025-08-25,21:24:33.000,237,10975023,13805,0,1756157072,12972.644618419996,7.1287143000008655,53359.24278984 2025-08-25,21:24:34.000,237,10975040,14045,0,1756157073,12972.48968328999,7.248549510004523,53359.158944400006 2025-08-25,21:24:35.000,237,10975005,14045,0,1756157074,12972.36842970999,7.375433850000263,53359.207854240005 2025-08-25,21:24:36.000,237,10974994,14245,0,1756157075,12972.321275539995,7.523465580001357,53359.089073200004 2025-08-25,21:24:37.000,237,10974989,14045,0,1756157076,12972.32801184999,7.636251659998379,53359.08208608001 2025-08-25,21:24:38.000,237,10974989,14565,0,1756157077,12972.41558388,7.763136000001396,53359.02618912 2025-08-25,21:24:39.000,237,10975006,14405,0,1756157078,12972.563782699995,7.9182168600018485,53358.970292160004 2025-08-25,21:24:40.000,237,10974988,14285,0,1756157079,12972.718717830001,8.066248590002942,53358.8794596 2025-08-25,21:24:41.000,237,10975000,14125,0,1756157080,12972.947752369997,8.186083799999324,53358.81657552001 2025-08-25,21:24:42.000,237,10974990,13965,0,1756157081,12973.095951189993,8.362312049997854,53358.78862704 2025-08-25,21:24:43.000,237,10975006,13965,0,1756157082,12973.237413699993,8.468049000002793,53358.823562640006 2025-08-25,21:24:44.000,237,10974986,14405,0,1756157083,12973.277831559994,8.53854030000366,53358.85151112 2025-08-25,21:24:45.000,237,10975007,13965,0,1756157084,12973.311513109998,8.559687690001738,53358.8794596 2025-08-25,21:24:46.000,237,10974975,14005,0,1756157085,12973.250886319998,8.601982469997893,53358.85151112 2025-08-25,21:24:47.000,237,10974995,14165,0,1756157086,12973.095951189993,8.587884209999174,53358.76067856 2025-08-25,21:24:48.000,237,10975030,13965,0,1756157087,12972.839971410001,8.552638560002379,53358.74670432001 2025-08-25,21:24:49.000,237,10974986,13885,0,1756157088,12972.59746425,8.453950740004075,53358.71176872 2025-08-25,21:24:50.000,237,10974994,14085,0,1756157089,12972.35495709,8.404606830001285,53358.68382024 2025-08-25,21:24:51.000,237,10975013,14405,0,1756157090,12972.092240999998,8.31296814000234,53358.753691440004 2025-08-25,21:24:52.000,237,10974968,13845,0,1756157091,12971.890151699998,8.221329450003395,53358.68382024 2025-08-25,21:24:53.000,237,10975006,13765,0,1756157092,12971.755425499992,8.115592499998456,53358.67683312001 2025-08-25,21:24:54.000,237,10975032,13885,0,1756157093,12971.708271329997,7.995757290002075,53358.64888464001 2025-08-25,21:24:55.000,237,10975015,13965,0,1756157094,12971.694798709992,7.932315120000567,53358.61394904 2025-08-25,21:24:56.000,237,10975007,14005,0,1756157095,12971.600490370001,7.833627300002263,53358.61394904 2025-08-25,21:24:57.000,237,10975021,14045,0,1756157096,12971.607226679997,7.805430780004826,53358.59298768 2025-08-25,21:24:58.000,237,10975040,14005,0,1756157097,12971.607226679997,7.7560868700020364,53358.55805208001 2025-08-25,21:24:59.000,237,10975006,14165,0,1756157098,12971.553336199991,7.791332519998832,53358.51612936 2025-08-25,21:25:00.000,237,10974988,14045,0,1756157099,12971.539863580001,7.840676430001622,53358.50914224001 2025-08-25,21:25:01.000,237,10975022,14045,0,1756157100,12971.546599889996,7.981659030003357,53358.43228392001 2025-08-25,21:25:02.000,237,10974991,14085,0,1756157101,12971.499445720001,8.108543369999097,53358.39036120001 2025-08-25,21:25:03.000,237,10974988,13885,0,1756157102,12971.432082619991,8.228378580002754,53358.39036120001 2025-08-25,21:25:04.000,237,10974989,13885,0,1756157103,12971.41861,8.3200172700017,53358.37638696 2025-08-25,21:25:05.000,237,10975007,14165,0,1756157104,12971.39166475999,8.411655960000644,53358.32747712 2025-08-25,21:25:06.000,237,10975000,13965,0,1756157105,12971.33777428,8.418705090000003,53358.299528640004 2025-08-25,21:25:07.000,237,10974996,14165,0,1756157106,12971.33103796999,8.404606830001285,53358.34145136001 2025-08-25,21:25:08.000,237,10974984,13805,0,1756157107,12971.29062010999,8.376410310003848,53358.32747712 2025-08-25,21:25:09.000,237,10974970,14045,0,1756157108,12971.243465939995,8.249525970000832,53358.30651576 2025-08-25,21:25:10.000,237,10974990,14005,0,1756157109,12971.14915759999,8.143789020003169,53358.1807476 2025-08-25,21:25:11.000,237,10974988,14005,0,1756157110,12971.02790401999,8.002806420001434,53358.22267032001 2025-08-25,21:25:12.000,237,10975023,14085,0,1756157111,12970.920123059994,7.833627300002263,53358.1807476 2025-08-25,21:25:13.000,237,10975036,14005,0,1756157112,12970.765187929988,7.671497310002451,53358.1807476 2025-08-25,21:25:14.000,237,10975026,14045,0,1756157113,12970.603516490002,7.558711229998153,53358.103889280006 2025-08-25,21:25:15.000,237,10974980,13885,0,1756157114,12970.502471840002,7.396581239998341,53358.05497944001 2025-08-25,21:25:16.000,237,10974986,13885,0,1756157115,12970.441845050002,7.311991679998755,53358.06895368 2025-08-25,21:25:17.000,237,10975015,14005,0,1756157116,12970.482262910002,7.248549510004523,53358.05497944001 2025-08-25,21:25:18.000,237,10975004,14085,0,1756157117,12970.387954569997,7.248549510004523,53357.99908248 2025-08-25,21:25:19.000,237,10975020,13885,0,1756157118,12970.441845050002,7.276746030001959,53357.90824992001 2025-08-25,21:25:20.000,237,10975072,14005,0,1756157119,12970.428372429997,7.417728630003694,53357.83837872001 2025-08-25,21:25:21.000,237,10975048,13965,0,1756157120,12970.515944459992,7.572809490004147,53357.89427568 2025-08-25,21:25:22.000,237,10975022,13885,0,1756157121,12970.623725420002,7.7560868700020364,53357.95715976001 2025-08-25,21:25:23.000,237,10975047,14125,0,1756157122,12970.744978999988,7.897069470003771,53357.8313916 2025-08-25,21:25:24.000,237,10975005,14085,0,1756157123,12970.893177819999,8.094445110000379,53357.87331432 2025-08-25,21:25:25.000,237,10974970,13925,0,1756157124,12970.980749849994,8.157887280001887,53357.84536584 2025-08-25,21:25:26.000,237,10974995,14125,0,1756157125,12971.061585569994,8.26362422999955,53357.78946888001 2025-08-25,21:25:27.000,237,10975009,14125,0,1756157126,12971.08853080999,8.291820750004263,53357.7265848 2025-08-25,21:25:28.000,237,10975030,13885,0,1756157127,12971.10873973999,8.26362422999955,53357.768507520006 2025-08-25,21:25:29.000,237,10975000,14005,0,1756157128,12971.04811294999,8.200182059998042,53357.78248176 2025-08-25,21:25:30.000,237,10974984,13965,0,1756157129,12970.906650439989,8.08034685000166,53357.74055904001 2025-08-25,21:25:31.000,237,10974983,14085,0,1756157130,12970.778660549993,7.932315120000567,53357.747546160004 2025-08-25,21:25:32.000,237,10974999,14085,0,1756157131,12970.630461729997,7.875922079998418,53357.73357192 2025-08-25,21:25:33.000,237,10975031,14085,0,1756157132,12970.428372429997,7.664448180003092,53357.69164920001 2025-08-25,21:25:34.000,237,10974992,14245,0,1756157133,12970.300382540001,7.636251659998379,53357.64273936001 2025-08-25,21:25:35.000,237,10975012,14245,0,1756157134,12970.17239264999,7.565760360004788,53357.5169712 2025-08-25,21:25:36.000,237,10974993,13805,0,1756157135,12970.07134799999,7.544612969999434,53357.482035600005 2025-08-25,21:25:37.000,237,10974995,13725,0,1756157136,12970.05787538,7.622153399999661,53357.4471 2025-08-25,21:25:38.000,237,10974985,14205,0,1756157137,12969.97703966,7.720841219997965,53357.41915152 2025-08-25,21:25:39.000,237,10975004,13965,0,1756157138,12970.03093013999,7.819529040003545,53357.363254560005 2025-08-25,21:25:40.000,237,10975005,14085,0,1756157139,12969.983775969995,7.981659030003357,53357.412164400004 2025-08-25,21:25:41.000,237,10974952,14165,0,1756157140,12969.9366218,8.094445110000379,53357.363254560005 2025-08-25,21:25:42.000,237,10975042,13885,0,1756157141,12969.90967655999,8.249525970000832,53357.38421592001 2025-08-25,21:25:43.000,237,10975019,13725,0,1756157142,12969.85578608,8.284771620004904,53357.363254560005 2025-08-25,21:25:44.000,237,10975027,13965,0,1756157143,12969.795159289999,8.31296814000234,53357.38421592001 2025-08-25,21:25:45.000,237,10975007,13925,0,1756157144,12969.74800511999,8.305919010002981,53357.30735760001 2025-08-25,21:25:46.000,237,10974993,13885,0,1756157145,12969.700850949994,8.27067335999891,53357.27940912 2025-08-25,21:25:47.000,237,10975012,13965,0,1756157146,12969.680642019994,8.193132929998683,53357.27940912 2025-08-25,21:25:48.000,237,10975019,14005,0,1756157147,12969.579597369993,8.115592499998456,53357.293383360004 2025-08-25,21:25:49.000,237,10974968,14245,0,1756157148,12969.492025339998,7.995757290002075,53357.2025508 2025-08-25,21:25:50.000,237,10975001,13965,0,1756157149,12969.458343789993,7.8618238199996995,53357.195563680005 2025-08-25,21:25:51.000,237,10974998,14165,0,1756157150,12969.404453310002,7.749037740002677,53357.146653840005 2025-08-25,21:25:52.000,237,10974985,13965,0,1756157151,12969.310144969997,7.643300789997738,53357.027872800005 2025-08-25,21:25:53.000,237,10975021,13965,0,1756157152,12969.310144969997,7.516416450001998,53357.097744000006 2025-08-25,21:25:54.000,237,10974985,13725,0,1756157153,12969.316881279992,7.4036303699977,53357.03485992 2025-08-25,21:25:55.000,237,10975018,14085,0,1756157154,12969.323617590002,7.3401882000034675,53357.02088568001 2025-08-25,21:25:56.000,237,10974993,14085,0,1756157155,12969.424662240002,7.297893420000037,53356.91607888 2025-08-25,21:25:57.000,237,10975009,14005,0,1756157156,12969.518970579993,7.227402119999169,53356.930053120006 2025-08-25,21:25:58.000,237,10974982,14045,0,1756157157,12969.633487849998,7.199205600001733,53356.930053120006 2025-08-25,21:25:59.000,237,10975018,14165,0,1756157158,12969.741268809994,7.206254730001092,53356.8881304 2025-08-25,21:26:00.000,237,10975030,13965,0,1756157159,12969.774950359999,7.22035298999981,53356.89511752 2025-08-25,21:26:01.000,237,10974979,13965,0,1756157160,12969.801895599994,7.1851073400030145,53356.89511752 2025-08-25,21:26:02.000,237,10974977,13845,0,1756157161,12969.801895599994,7.163959949997661,53356.909091760004 2025-08-25,21:26:03.000,237,10974979,13965,0,1756157162,12969.78842297999,7.1287143000008655,53356.860181920005 2025-08-25,21:26:04.000,237,10975037,13925,0,1756157163,12969.754741429999,7.114616040002147,53356.860181920005 2025-08-25,21:26:05.000,237,10974970,14045,0,1756157164,12969.626751539989,7.051173870000639,53356.79729784 2025-08-25,21:26:06.000,237,10974988,14245,0,1756157165,12969.492025339998,6.952486050002335,53356.79729784 2025-08-25,21:26:07.000,237,10974980,14005,0,1756157166,12969.397716999993,6.874945620002109,53356.79729784 2025-08-25,21:26:08.000,237,10975001,13845,0,1756157167,12969.236045559992,6.825601709999319,53356.80428496001 2025-08-25,21:26:09.000,237,10975059,14045,0,1756157168,12969.114791979991,6.755110409998451,53356.79031072 2025-08-25,21:26:10.000,237,10974965,13885,0,1756157169,12968.97332946999,6.839699969998037,53356.706465279996 2025-08-25,21:26:11.000,237,10974993,14045,0,1756157170,12968.845339579995,6.903142139999545,53356.6785168 2025-08-25,21:26:12.000,237,10974958,13965,0,1756157171,12968.81839434,7.037075610001921,53356.741400880004 2025-08-25,21:26:13.000,237,10975043,14045,0,1756157172,12968.83860327,7.156910819998302,53356.58768424001 2025-08-25,21:26:14.000,237,10975006,13725,0,1756157173,12968.865548509995,7.326089940004749,53356.62960696 2025-08-25,21:26:15.000,237,10974979,14125,0,1756157174,12968.85207588999,7.4036303699977,53356.594671360006 2025-08-25,21:26:16.000,237,10974991,14045,0,1756157175,12968.885757439995,7.488219930004561,53356.524800160005 2025-08-25,21:26:17.000,237,10974971,14085,0,1756157176,12968.905966369995,7.467072539999208,53356.538774399996 2025-08-25,21:26:18.000,237,10974998,14005,0,1756157177,12968.905966369995,7.45297428000049,53356.55274864 2025-08-25,21:26:19.000,237,10975024,14085,0,1756157178,12968.81165802999,7.326089940004749,53356.524800160005 2025-08-25,21:26:20.000,237,10974982,13925,0,1756157179,12968.73755862,7.156910819998302,53356.55973576 2025-08-25,21:26:21.000,237,10975007,13965,0,1756157180,12968.602832419994,7.030026480002562,53356.46191608 2025-08-25,21:26:22.000,237,10974946,14045,0,1756157181,12968.508524079989,6.8678964900027495,53356.41999336001 2025-08-25,21:26:23.000,237,10974971,13885,0,1756157182,12968.306434779988,6.733963020000374,53356.41999336001 2025-08-25,21:26:24.000,237,10975006,14285,0,1756157183,12968.171708579997,6.6564225900001475,53356.38505776 2025-08-25,21:26:25.000,237,10974986,14005,0,1756157184,12968.057191309992,6.592980419998639,53356.37807064001 2025-08-25,21:26:26.000,237,10974957,13925,0,1756157185,12967.962882970001,6.578882159999921,53356.38505776 2025-08-25,21:26:27.000,237,10974974,14005,0,1756157186,12967.828156769996,6.557734770001844,53356.308199440005 2025-08-25,21:26:28.000,237,10974986,14005,0,1756157187,12967.84162939,6.571833030000562,53356.2942252 2025-08-25,21:26:29.000,237,10974984,13765,0,1756157188,12967.727112119996,6.571833030000562,53356.28723808 2025-08-25,21:26:30.000,237,10975004,14045,0,1756157189,12967.727112119996,6.536587380003766,53356.27326384 2025-08-25,21:26:31.000,237,10975006,13965,0,1756157190,12967.72037581,6.557734770001844,53356.21736688 2025-08-25,21:26:32.000,237,10974975,13845,0,1756157191,12967.787738909996,6.550685640002484,53356.21736688 2025-08-25,21:26:33.000,237,10974971,13965,0,1756157192,12967.807947839996,6.480194340001617,53356.16146992001 2025-08-25,21:26:34.000,237,10975012,14165,0,1756157193,12967.82142046,6.423801299999468,53356.203392639996 2025-08-25,21:26:35.000,237,10975001,14165,0,1756157194,12967.84162939,6.332162610000523,53356.21736688 2025-08-25,21:26:36.000,237,10974954,14005,0,1756157195,12967.861838320001,6.219376530003501,53356.18243128001 2025-08-25,21:26:37.000,237,10974973,13925,0,1756157196,12967.787738909996,6.106590449999203,53356.16845704 2025-08-25,21:26:38.000,237,10974997,13645,0,1756157197,12967.72037581,5.958558719998109,53356.189418400005 2025-08-25,21:26:39.000,237,10974990,13925,0,1756157198,12967.504813889995,5.796428729998297,53356.21736688 2025-08-25,21:26:40.000,237,10974943,14365,0,1756157199,12967.336406139999,5.718888299998071,53356.140508560005 2025-08-25,21:26:41.000,237,10974962,14045,0,1756157200,12967.114107909998,5.584954830002971,53356.1195472 2025-08-25,21:26:42.000,237,10974956,13885,0,1756157201,12966.885073370002,5.521512660001463,53356.091598720006 2025-08-25,21:26:43.000,237,10974961,13925,0,1756157202,12966.635829899991,5.486267010004667,53355.95884344 2025-08-25,21:26:44.000,237,10974999,13925,0,1756157203,12966.44047691,5.479217879998032,53355.868010879996 2025-08-25,21:26:45.000,237,10974982,14045,0,1756157204,12966.29227808999,5.479217879998032,53355.86102376 2025-08-25,21:26:46.000,237,10974955,13925,0,1756157205,12966.144079269994,5.521512660001463,53355.9099336 2025-08-25,21:26:47.000,237,10974963,14085,0,1756157206,12966.083452479994,5.563807440004894,53355.86102376 2025-08-25,21:26:48.000,237,10975031,13965,0,1756157207,12965.948726279988,5.584954830002971,53355.868010879996 2025-08-25,21:26:49.000,237,10974992,14125,0,1756157208,12965.908308419988,5.599053090001689,53355.854036640005 2025-08-25,21:26:50.000,237,10975034,14165,0,1756157209,12965.861154249993,5.599053090001689,53355.902946480004 2025-08-25,21:26:51.000,237,10975009,14045,0,1756157210,12965.820736389993,5.570856570004253,53355.81910104 2025-08-25,21:26:52.000,237,10974961,13885,0,1756157211,12965.726428050002,5.528561790000822,53355.805126800005 2025-08-25,21:26:53.000,237,10974969,13925,0,1756157212,12965.598438159992,5.429873970002518,53355.79813968001 2025-08-25,21:26:54.000,237,10974979,14325,0,1756157213,12965.430030409996,5.302989629999502,53355.84704952001 2025-08-25,21:26:55.000,237,10974995,13805,0,1756157214,12965.23467741999,5.169056160004402,53355.805126800005 2025-08-25,21:26:56.000,237,10974987,14165,0,1756157215,12964.918070849999,5.070368339998822,53355.76320408 2025-08-25,21:26:57.000,237,10974983,13805,0,1756157216,12964.608200590003,4.985778779999237,53355.700319999996 2025-08-25,21:26:58.000,237,10975003,14085,0,1756157217,12964.318539259992,4.9293857400043635,53355.64442304 2025-08-25,21:26:59.000,237,10975008,13925,0,1756157218,12964.03561423999,4.901189219999651,53355.55359048 2025-08-25,21:27:00.000,237,10974981,14085,0,1756157219,12963.82005232,4.971680520000518,53355.518654880005 2025-08-25,21:27:01.000,237,10974960,13965,0,1756157220,12963.638171949999,5.126761380000971,53355.532629119996 2025-08-25,21:27:02.000,237,10975004,14005,0,1756157221,12963.658380879999,5.359382670001651,53355.42782232 2025-08-25,21:27:03.000,237,10974979,14245,0,1756157222,12963.617963019999,5.5567583099982585,53355.399873840004 2025-08-25,21:27:04.000,237,10974997,13925,0,1756157223,12963.73248028999,5.881018289997883,53355.33000264 2025-08-25,21:27:05.000,237,10974966,13805,0,1756157224,12963.88067911,6.113639579998562,53355.28807992 2025-08-25,21:27:06.000,237,10974995,13885,0,1756157225,12964.069295789996,6.353309999998601,53355.33000264 2025-08-25,21:27:07.000,237,10974979,14045,0,1756157226,12964.190549369996,6.508390859999054,53355.32301552001 2025-08-25,21:27:08.000,237,10975019,14085,0,1756157227,12964.291594019996,6.6564225900001475,53355.21820872 2025-08-25,21:27:09.000,237,10974975,13805,0,1756157228,12964.365693430002,6.719864760001656,53355.26013144 2025-08-25,21:27:10.000,237,10975000,13885,0,1756157229,12964.419583909992,6.7128156300022965,53355.28807992 2025-08-25,21:27:11.000,237,10974978,13925,0,1756157230,12964.392638669997,6.642324330001429,53355.26013144 2025-08-25,21:27:12.000,237,10974969,13885,0,1756157231,12964.406111290002,6.578882159999921,53355.28807992 2025-08-25,21:27:13.000,237,10974991,13845,0,1756157232,12964.358957119992,6.423801299999468,53355.302054160005 2025-08-25,21:27:14.000,237,10975035,14085,0,1756157233,12964.298330329992,6.36035912999796,53355.27410568001 2025-08-25,21:27:15.000,237,10974975,13565,0,1756157234,12964.190549369996,6.22642566000286,53355.24615720001 2025-08-25,21:27:16.000,237,10975005,13965,0,1756157235,12964.05582316999,6.127737840004556,53355.20423448001 2025-08-25,21:27:17.000,237,10974977,14045,0,1756157236,12963.93456958999,6.00085350000154,53355.16231176 2025-08-25,21:27:18.000,237,10974951,13885,0,1756157237,12963.82005232,5.888067420004518,53355.12038904 2025-08-25,21:27:19.000,237,10975010,13965,0,1756157238,12963.69206242999,5.789379599998938,53355.064492080004 2025-08-25,21:27:20.000,237,10975023,13645,0,1756157239,12963.530390989989,5.655446130003838,53355.09244056 2025-08-25,21:27:21.000,237,10975003,14125,0,1756157240,12963.415873719998,5.465119619999314,53355.015582240005 2025-08-25,21:27:22.000,237,10975005,14045,0,1756157241,12963.294620139997,5.260694850003347,53354.966672400005 2025-08-25,21:27:23.000,237,10974982,14085,0,1756157242,12963.173366559997,5.077417469998181,53354.95968528001 2025-08-25,21:27:24.000,237,10974985,13885,0,1756157243,12963.045376670001,4.90823834999901,53354.86885272001 2025-08-25,21:27:25.000,237,10974983,13805,0,1756157244,12962.930859399996,4.746108359999198,53354.88981408001 2025-08-25,21:27:26.000,237,10974968,13885,0,1756157245,12962.8634963,4.661518799999612,53354.82693 2025-08-25,21:27:27.000,237,10974983,13925,0,1756157246,12962.809605819995,4.612174890004098,53354.83391712 2025-08-25,21:27:28.000,237,10974995,13925,0,1756157247,12962.74224272,4.583978369999386,53354.798981520005 2025-08-25,21:27:29.000,237,10974976,14125,0,1756157248,12962.69508854999,4.569880110000668,53354.83391712 2025-08-25,21:27:30.000,237,10974982,13925,0,1756157249,12962.70182486,4.626273150002817,53354.81994288001 2025-08-25,21:27:31.000,237,10974975,14245,0,1756157250,12962.688352239995,4.647420540000894,53354.798981520005 2025-08-25,21:27:32.000,237,10974961,14125,0,1756157251,12962.69508854999,4.73201010000048,53354.798981520005 2025-08-25,21:27:33.000,237,10974974,13845,0,1756157252,12962.65467068999,4.767255750004551,53354.750071680006 2025-08-25,21:27:34.000,237,10975046,13965,0,1756157253,12962.587307589994,4.858894440003496,53354.7570588 2025-08-25,21:27:35.000,237,10974943,13885,0,1756157254,12962.546889729994,4.915287479998369,53354.77802016 2025-08-25,21:27:36.000,237,10974963,13805,0,1756157255,12962.425636149994,4.936434870003723,53354.798981520005 2025-08-25,21:27:37.000,237,10974999,13765,0,1756157256,12962.351536739989,4.964631390001159,53354.74308456001 2025-08-25,21:27:38.000,237,10974966,14085,0,1756157257,12962.304382569993,4.985778779999237,53354.729110320004 2025-08-25,21:27:39.000,237,10974910,13925,0,1756157258,12962.304382569993,4.992827909998596,53354.7570588 2025-08-25,21:27:40.000,237,10974989,13965,0,1756157259,12962.304382569993,5.00692617000459,53354.79199440001 2025-08-25,21:27:41.000,237,10975019,13885,0,1756157260,12962.351536739989,5.042171820001386,53354.72212320001 2025-08-25,21:27:42.000,237,10974990,13885,0,1756157261,12962.49299924999,5.070368339998822,53354.73609744 2025-08-25,21:27:43.000,237,10974998,14045,0,1756157262,12962.63446175999,5.119712250001612,53354.72212320001 2025-08-25,21:27:44.000,237,10974956,13845,0,1756157263,12962.75571533999,5.154957899998408,53354.77103304001 2025-08-25,21:27:45.000,237,10974981,14285,0,1756157264,12962.87696891999,5.2465965900046285,53354.70814896 2025-08-25,21:27:46.000,237,10975007,14165,0,1756157265,12962.930859399996,5.288891370000783,53354.729110320004 2025-08-25,21:27:47.000,237,10974990,13965,0,1756157266,12962.957804639991,5.324137020004855,53354.79199440001 2025-08-25,21:27:48.000,237,10975011,14125,0,1756157267,12962.998222499991,5.338235280003573,53354.798981520005 2025-08-25,21:27:49.000,237,10974942,13885,0,1756157268,12962.951068329996,5.324137020004855,53354.77802016 2025-08-25,21:27:50.000,237,10974980,14085,0,1756157269,12962.85675998999,5.31708788999822,53354.798981520005 2025-08-25,21:27:51.000,237,10974995,14205,0,1756157270,12962.84328737,5.302989629999502,53354.7570588 2025-08-25,21:27:52.000,237,10974969,14045,0,1756157271,12962.748979029995,5.232498329998634,53354.79199440001 2025-08-25,21:27:53.000,237,10974990,14045,0,1756157272,12962.75571533999,5.204301810001198,53354.77802016 2025-08-25,21:27:54.000,237,10974931,14045,0,1756157273,12962.79613319999,5.176105290003761,53354.79199440001 2025-08-25,21:27:55.000,237,10974955,13845,0,1756157274,12962.88370523,5.18315442000312,53354.87583984 2025-08-25,21:27:56.000,237,10974990,14165,0,1756157275,12962.92412309,5.1408596399996895,53354.88981408001 2025-08-25,21:27:57.000,237,10974964,14125,0,1756157276,12962.98474988,5.126761380000971,53354.87583984 2025-08-25,21:27:58.000,237,10975008,13885,0,1756157277,12963.011695119996,5.126761380000971,53354.88981408001 2025-08-25,21:27:59.000,237,10974974,14005,0,1756157278,12963.065585600001,5.049220950000745,53354.90378832 2025-08-25,21:28:00.000,237,10975013,13885,0,1756157279,12963.099267149992,5.013975300003949,53354.92474968 2025-08-25,21:28:01.000,237,10975021,13925,0,1756157280,12963.072321909996,4.985778779999237,53355.02256936 2025-08-25,21:28:02.000,237,10974988,14085,0,1756157281,12963.126212390001,4.971680520000518,53355.04353072 2025-08-25,21:28:03.000,237,10975008,13885,0,1756157282,12963.112739769997,4.978729649999877,53355.07846632001 2025-08-25,21:28:04.000,237,10975010,13845,0,1756157283,12963.106003460001,5.028073560002667,53355.03654360001 2025-08-25,21:28:05.000,237,10975032,14005,0,1756157284,12963.126212390001,5.126761380000971,53355.064492080004 2025-08-25,21:28:06.000,237,10975017,13925,0,1756157285,12963.159893939992,5.239547459997993,53355.02256936 2025-08-25,21:28:07.000,237,10974985,13805,0,1756157286,12963.200311799992,5.380530059999728,53355.064492080004 2025-08-25,21:28:08.000,237,10974971,13925,0,1756157287,12963.260938589992,5.54266004999954,53355.09244056 2025-08-25,21:28:09.000,237,10975052,13845,0,1756157288,12963.281147519992,5.676593520001916,53355.05750496001 2025-08-25,21:28:10.000,237,10974973,13885,0,1756157289,12963.388928480003,5.789379599998938,53355.10641480001 2025-08-25,21:28:11.000,237,10974952,14085,0,1756157290,12963.395664789998,5.909214810002595,53355.16231176 2025-08-25,21:28:12.000,237,10974999,14205,0,1756157291,12963.429346339988,5.9797061100034625,53355.09942768 2025-08-25,21:28:13.000,237,10975023,13845,0,1756157292,12963.537127299998,6.022000889999617,53355.16231176 2025-08-25,21:28:14.000,237,10975026,13885,0,1756157293,12963.564072539994,5.958558719998109,53355.17628600001 2025-08-25,21:28:15.000,237,10975032,14005,0,1756157294,12963.685326119994,5.916263940001954,53355.197247359996 2025-08-25,21:28:16.000,237,10974970,13925,0,1756157295,12963.79984339,5.789379599998938,53355.12038904 2025-08-25,21:28:17.000,237,10974967,13885,0,1756157296,12963.95477851999,5.627249609999126,53355.19026024 2025-08-25,21:28:18.000,237,10974956,13885,0,1756157297,12964.11644995999,5.436923100001877,53355.17628600001 2025-08-25,21:28:19.000,237,10975025,13845,0,1756157298,12964.284857710001,5.225449199999275,53355.12038904 2025-08-25,21:28:20.000,237,10974989,13965,0,1756157299,12964.446529150002,5.063319209999463,53355.15532464001 2025-08-25,21:28:21.000,237,10974984,13885,0,1756157300,12964.581255349993,4.901189219999651,53355.134363280005 2025-08-25,21:28:22.000,237,10975010,13685,0,1756157301,12964.655354759998,4.760206619997916,53355.12737616001 2025-08-25,21:28:23.000,237,10974995,13925,0,1756157302,12964.668827379988,4.696764450003684,53355.20423448001 2025-08-25,21:28:24.000,237,10974993,13885,0,1756157303,12964.614936899998,4.6685679299989715,53355.16929888 2025-08-25,21:28:25.000,237,10974983,13885,0,1756157304,12964.486947010002,4.675617059998331,53355.16929888 2025-08-25,21:28:26.000,237,10975033,13845,0,1756157305,12964.311802949996,4.788403140002629,53355.15532464001 2025-08-25,21:28:27.000,237,10974995,14245,0,1756157306,12964.08276841,4.858894440003496,53355.16929888 2025-08-25,21:28:28.000,237,10974978,13885,0,1756157307,12963.846997559995,4.992827909998596,53355.16929888 2025-08-25,21:28:29.000,237,10974992,13725,0,1756157308,12963.651644569989,5.077417469998181,53355.085453440006 2025-08-25,21:28:30.000,237,10975025,13885,0,1756157309,12963.449555269988,5.147908769999049,53355.11340192 2025-08-25,21:28:31.000,237,10974973,13885,0,1756157310,12963.341774309993,5.169056160004402,53355.10641480001 2025-08-25,21:28:32.000,237,10974952,13885,0,1756157311,12963.260938589992,5.211350940000557,53355.064492080004 2025-08-25,21:28:33.000,237,10975012,13925,0,1756157312,12963.281147519992,5.218400069999916,53355.1413504 2025-08-25,21:28:34.000,237,10974988,13645,0,1756157313,12963.328301690002,5.211350940000557,53355.04353072 2025-08-25,21:28:35.000,237,10975057,14085,0,1756157314,12963.375455859998,5.18315442000312,53355.07846632001 2025-08-25,21:28:36.000,237,10974968,14125,0,1756157315,12963.530390989989,5.218400069999916,53355.085453440006 2025-08-25,21:28:37.000,237,10974985,14085,0,1756157316,12963.658380879999,5.218400069999916,53355.11340192 2025-08-25,21:28:38.000,237,10975006,13845,0,1756157317,12963.84026125,5.197252680001839,53355.197247359996 2025-08-25,21:28:39.000,237,10974977,14045,0,1756157318,12963.9413059,5.147908769999049,53355.15532464001 2025-08-25,21:28:40.000,237,10974987,13845,0,1756157319,12964.10297734,5.063319209999463,53355.24615720001 2025-08-25,21:28:41.000,237,10974989,13965,0,1756157320,12964.237703539991,4.936434870003723,53355.24615720001 2025-08-25,21:28:42.000,237,10974982,14125,0,1756157321,12964.338748189992,4.8236487899994245,53355.16929888 2025-08-25,21:28:43.000,237,10974944,13885,0,1756157322,12964.439792839992,4.689715320004325,53355.16231176 2025-08-25,21:28:44.000,237,10974993,13965,0,1756157323,12964.480210699992,4.583978369999386,53355.22519584001 2025-08-25,21:28:45.000,237,10974923,14085,0,1756157324,12964.554310109997,4.464143160003005,53355.16929888 2025-08-25,21:28:46.000,237,10974959,13965,0,1756157325,12964.581255349993,4.386602730002778,53355.17628600001 2025-08-25,21:28:47.000,237,10975019,14005,0,1756157326,12964.614936899998,4.386602730002778,53355.17628600001 2025-08-25,21:28:48.000,237,10974939,14005,0,1756157327,12964.722717859993,4.400700990001496,53355.16231176 2025-08-25,21:28:49.000,237,10974947,13965,0,1756157328,12964.796817269998,4.478241420001723,53355.2112216 2025-08-25,21:28:50.000,237,10975013,14245,0,1756157329,12964.99217025999,4.598076629998104,53355.27410568001 2025-08-25,21:28:51.000,237,10974983,13965,0,1756157330,12965.126896459995,4.710862710002402,53355.22519584001 2025-08-25,21:28:52.000,237,10974990,14045,0,1756157331,12965.349194689996,4.9293857400043635,53355.23917008 2025-08-25,21:28:53.000,237,10975013,14045,0,1756157332,12965.558020299992,5.070368339998822,53355.3160284 2025-08-25,21:28:54.000,237,10975098,14165,0,1756157333,12965.827472700003,5.239547459997993,53355.34397688001 2025-08-25,21:28:55.000,237,10974989,14005,0,1756157334,12966.056507239999,5.4016774499978055,53355.3160284 2025-08-25,21:28:56.000,237,10974935,14325,0,1756157335,12966.23838761,5.5567583099982585,53355.37192536001 2025-08-25,21:28:57.000,237,10975005,13845,0,1756157336,12966.42026798,5.704790039999352,53355.34397688001 2025-08-25,21:28:58.000,237,10975017,13725,0,1756157337,12966.60214835,5.810526990004291,53355.34397688001 2025-08-25,21:28:59.000,237,10975016,13885,0,1756157338,12966.689720379996,5.881018289997883,53355.3858996 2025-08-25,21:29:00.000,237,10974968,14045,0,1756157339,12966.757083479992,5.9233130700013135,53355.3858996 2025-08-25,21:29:01.000,237,10974962,13845,0,1756157340,12966.797501339992,5.909214810002595,53355.40686096 2025-08-25,21:29:02.000,237,10974992,13885,0,1756157341,12966.858128129992,5.866920029999164,53355.420835200006 2025-08-25,21:29:03.000,237,10974996,13885,0,1756157342,12966.918754919992,5.7682322100008605,53355.51166776001 2025-08-25,21:29:04.000,237,10974991,14045,0,1756157343,12966.858128129992,5.669544390002557,53355.47673216 2025-08-25,21:29:05.000,237,10974992,13925,0,1756157344,12966.763819790001,5.514463530002104,53355.469745040005 2025-08-25,21:29:06.000,237,10974952,13885,0,1756157345,12966.669511449996,5.331186150004214,53355.48371928 2025-08-25,21:29:07.000,237,10974973,13805,0,1756157346,12966.51457631999,5.176105290003761,53355.48371928 2025-08-25,21:29:08.000,237,10975024,13925,0,1756157347,12966.346168569995,4.992827909998596,53355.49070640001 2025-08-25,21:29:09.000,237,10974967,14005,0,1756157348,12966.157551889999,4.802501400001347,53355.51166776001 2025-08-25,21:29:10.000,237,10975026,14245,0,1756157349,12965.975671519998,4.6192240200034576,53355.50468064 2025-08-25,21:29:11.000,237,10974982,13925,0,1756157350,12965.854417939998,4.450044900004286,53355.532629119996 2025-08-25,21:29:12.000,237,10974980,13925,0,1756157351,12965.632119709997,4.287914910004474,53355.47673216 2025-08-25,21:29:13.000,237,10975044,13925,0,1756157352,12965.564756610001,4.125784920004662,53355.532629119996 2025-08-25,21:29:14.000,237,10974949,13885,0,1756157353,12965.571492919997,4.0411953599978006,53355.48371928 2025-08-25,21:29:15.000,237,10975012,14005,0,1756157354,12965.611910779997,3.956605799998215,53355.50468064 2025-08-25,21:29:16.000,237,10974979,13725,0,1756157355,12965.712955429997,3.9284092800007784,53355.469745040005 2025-08-25,21:29:17.000,237,10974984,14285,0,1756157356,12965.861154249993,3.9354584100001375,53355.49769352 2025-08-25,21:29:18.000,237,10974972,13805,0,1756157357,12966.069979859989,3.949556669998856,53355.420835200006 2025-08-25,21:29:19.000,237,10975056,14085,0,1756157358,12966.325959639995,3.9284092800007784,53355.364938239996 2025-08-25,21:29:20.000,237,10974986,13925,0,1756157359,12966.467422149995,4.027097099999082,53355.44878368 2025-08-25,21:29:21.000,237,10974969,13885,0,1756157360,12966.615620969991,4.027097099999082,53355.43480944 2025-08-25,21:29:22.000,237,10974991,13965,0,1756157361,12966.763819790001,4.111686659998668,53355.48371928 2025-08-25,21:29:23.000,237,10974985,14005,0,1756157362,12966.831182889997,4.182177959999535,53355.58153896001 2025-08-25,21:29:24.000,237,10974996,13845,0,1756157363,12966.885073370002,4.231521870002325,53355.532629119996 2025-08-25,21:29:25.000,237,10974966,14285,0,1756157364,12966.898545989992,4.3020131700031925,53355.588526080006 2025-08-25,21:29:26.000,237,10975014,14005,0,1756157365,12966.844655510002,4.386602730002778,53355.588526080006 2025-08-25,21:29:27.000,237,10974978,13965,0,1756157366,12966.757083479992,4.464143160003005,53355.588526080006 2025-08-25,21:29:28.000,237,10974966,13925,0,1756157367,12966.689720379996,4.555781850001949,53355.61647456 2025-08-25,21:29:29.000,237,10974970,13925,0,1756157368,12966.649302519996,4.73201010000048,53355.65839728001 2025-08-25,21:29:30.000,237,10975005,13965,0,1756157369,12966.635829899991,4.851845310004137,53355.60948744001 2025-08-25,21:29:31.000,237,10975004,13885,0,1756157370,12966.703193000001,5.013975300003949,53355.72826848001 2025-08-25,21:29:32.000,237,10974988,13925,0,1756157371,12966.730138239996,5.197252680001839,53355.756216960006 2025-08-25,21:29:33.000,237,10975000,13885,0,1756157372,12966.817710269992,5.310038759998861,53355.79115256 2025-08-25,21:29:34.000,237,10974998,14205,0,1756157373,12966.918754919992,5.408726580004441,53355.76320408 2025-08-25,21:29:35.000,237,10975024,13965,0,1756157374,12967.026535880002,5.4510213600005955,53355.79115256 2025-08-25,21:29:36.000,237,10974981,13965,0,1756157375,12967.120844219993,5.4510213600005955,53355.805126800005 2025-08-25,21:29:37.000,237,10974986,14085,0,1756157376,12967.181471009993,5.4157757100038,53355.81910104 2025-08-25,21:29:38.000,237,10974960,13885,0,1756157377,12967.114107909998,5.352333540002292,53355.81910104 2025-08-25,21:29:39.000,237,10975011,13925,0,1756157378,12967.147789459988,5.2465965900046285,53355.84704952001 2025-08-25,21:29:40.000,237,10974970,13965,0,1756157379,12967.093898979998,5.126761380000971,53355.84704952001 2025-08-25,21:29:41.000,237,10974996,13885,0,1756157380,12967.033272189998,5.00692617000459,53355.89595936001 2025-08-25,21:29:42.000,237,10974977,14045,0,1756157381,12966.992854329997,4.858894440003496,53355.93089496 2025-08-25,21:29:43.000,237,10974989,13925,0,1756157382,12966.965909090002,4.73201010000048,53355.94486920001 2025-08-25,21:29:44.000,237,10975006,14005,0,1756157383,12966.972645399997,4.654469670000253,53355.95884344 2025-08-25,21:29:45.000,237,10975025,13885,0,1756157384,12967.053481119998,4.513487069998519,53355.88897224 2025-08-25,21:29:46.000,237,10974983,13965,0,1756157385,12967.221888869994,4.527585330004513,53355.91692072001 2025-08-25,21:29:47.000,237,10974953,13885,0,1756157386,12967.423978169994,4.506437939999159,53355.88897224 2025-08-25,21:29:48.000,237,10974978,13885,0,1756157387,12967.65974902,4.640371410001535,53355.902946480004 2025-08-25,21:29:49.000,237,10974982,13845,0,1756157388,12967.82142046,4.696764450003684,53355.8400624 2025-08-25,21:29:50.000,237,10974981,13885,0,1756157389,12967.983091900001,4.865943570002855,53355.923907840006 2025-08-25,21:29:51.000,237,10975005,13845,0,1756157390,12968.117818099992,5.063319209999463,53355.96583056001 2025-08-25,21:29:52.000,237,10974987,13765,0,1756157391,12968.138027029992,5.211350940000557,53356.00076616 2025-08-25,21:29:53.000,237,10975025,13965,0,1756157392,12968.104345480002,5.345284410002932,53356.05666312 2025-08-25,21:29:54.000,237,10975011,13965,0,1756157393,12968.043718690002,5.458070489999955,53356.13352144001 2025-08-25,21:29:55.000,237,10975009,13925,0,1756157394,12967.935937729992,5.570856570004253,53356.17544416 2025-08-25,21:29:56.000,237,10975033,13805,0,1756157395,12967.848365699996,5.732986560004065,53356.238328240004 2025-08-25,21:29:57.000,237,10975029,13925,0,1756157396,12967.767529979996,5.81757612000365,53356.203392639996 2025-08-25,21:29:58.000,237,10974992,13965,0,1756157397,12967.72037581,5.958558719998109,53356.23134112001 2025-08-25,21:29:59.000,237,10974977,13925,0,1756157398,12967.706903189996,6.00085350000154,53356.238328240004 2025-08-25,21:30:00.000,237,10975006,14005,0,1756157399,12967.71363949999,6.007902630000899,53356.259289600006 2025-08-25,21:30:01.000,237,10975000,14005,0,1756157400,12967.7810026,5.986755240002822,53356.28025096001 2025-08-25,21:30:02.000,237,10974986,13885,0,1756157401,12967.84162939,5.9233130700013135,53356.30121232001 2025-08-25,21:30:03.000,237,10974985,13725,0,1756157402,12967.868574629996,5.789379599998938,53356.357109280005 2025-08-25,21:30:04.000,237,10975022,13805,0,1756157403,12967.922465110001,5.634298739998485,53356.371083519996 2025-08-25,21:30:05.000,237,10974989,14125,0,1756157404,12967.956146659992,5.500365270003385,53356.406019120004 2025-08-25,21:30:06.000,237,10975017,14165,0,1756157405,12967.962882970001,5.380530059999728,53356.406019120004 2025-08-25,21:30:07.000,237,10974967,13845,0,1756157406,12967.956146659992,5.281842240001424,53356.41300624 2025-08-25,21:30:08.000,237,10975020,14005,0,1756157407,12967.922465110001,5.267743980002706,53356.44095472 2025-08-25,21:30:09.000,237,10974982,14085,0,1756157408,12967.922465110001,5.324137020004855,53356.371083519996 2025-08-25,21:30:10.000,237,10974984,13925,0,1756157409,12967.888783559996,5.36643180000101,53356.44095472 2025-08-25,21:30:11.000,237,10974986,14405,0,1756157410,12967.935937729992,5.514463530002104,53356.41300624 2025-08-25,21:30:12.000,237,10975001,13885,0,1756157411,12967.983091900001,5.669544390002557,53356.46191608 2025-08-25,21:30:13.000,237,10975035,14005,0,1756157412,12968.063927620002,5.747084820002783,53356.41999336001 2025-08-25,21:30:14.000,237,10975038,13925,0,1756157413,12968.164972270002,5.754133950002142,53356.371083519996 2025-08-25,21:30:15.000,237,10975027,13885,0,1756157414,12968.185181200002,5.725937430004706,53356.3640964 2025-08-25,21:30:16.000,237,10974966,14005,0,1756157415,12968.171708579997,5.59200396000233,53356.371083519996 2025-08-25,21:30:17.000,237,10974972,14045,0,1756157416,12968.084136550002,5.429873970002518,53356.37807064001 2025-08-25,21:30:18.000,237,10974993,13805,0,1756157417,12967.922465110001,5.1902035500024795,53356.38505776 2025-08-25,21:30:19.000,237,10974991,14245,0,1756157418,12967.67322163999,4.922336609997728,53356.3640964 2025-08-25,21:30:20.000,237,10975023,14165,0,1756157419,12967.39029661999,4.661518799999612,53356.38505776 2025-08-25,21:30:21.000,237,10974974,14005,0,1756157420,12967.107371599988,4.428897509998933,53356.357109280005 2025-08-25,21:30:22.000,237,10974982,13965,0,1756157421,12966.824446580002,4.210374480004248,53356.41300624 2025-08-25,21:30:23.000,237,10974989,14085,0,1756157422,12966.615620969991,4.111686659998668,53356.406019120004 2025-08-25,21:30:24.000,237,10975001,14165,0,1756157423,12966.5011037,4.118735789998027,53356.371083519996 2025-08-25,21:30:25.000,237,10975001,14045,0,1756157424,12966.467422149995,4.1962762199982535,53356.406019120004 2025-08-25,21:30:26.000,237,10975016,13925,0,1756157425,12966.53478524999,4.393651860002137,53356.41300624 2025-08-25,21:30:27.000,237,10974998,13845,0,1756157426,12966.736874549992,4.654469670000253,53356.41300624 2025-08-25,21:30:28.000,237,10975021,14045,0,1756157427,12966.965909090002,4.9575822600018,53356.4339676 2025-08-25,21:30:29.000,237,10974984,13965,0,1756157428,12967.208416249989,5.274793110002065,53356.41999336001 2025-08-25,21:30:30.000,237,10974957,14085,0,1756157429,12967.45092340999,5.6131513500004075,53356.48287744 2025-08-25,21:30:31.000,237,10975003,14085,0,1756157430,12967.67995795,5.838723510001728,53356.51082592 2025-08-25,21:30:32.000,237,10975018,13885,0,1756157431,12967.774266289991,6.0290500199989765,53356.61563272001 2025-08-25,21:30:33.000,237,10974988,13845,0,1756157432,12967.747321049996,6.1347869700039155,53356.643581200005 2025-08-25,21:30:34.000,237,10975049,14165,0,1756157433,12967.61259484999,6.205278270004783,53356.72043952 2025-08-25,21:30:35.000,237,10975021,14125,0,1756157434,12967.43071447999,6.155934360001993,53356.6785168 2025-08-25,21:30:36.000,237,10975002,13845,0,1756157435,12967.127580529988,6.106590449999203,53356.65056832 2025-08-25,21:30:37.000,237,10974937,14245,0,1756157436,12966.918754919992,5.965607850004744,53356.6785168 2025-08-25,21:30:38.000,237,10975012,14125,0,1756157437,12966.608884659996,5.838723510001728,53356.71345240001 2025-08-25,21:30:39.000,237,10975004,14045,0,1756157438,12966.37985012,5.6624952600031975,53356.60165848 2025-08-25,21:30:40.000,237,10975009,14125,0,1756157439,12966.21144236999,5.5074144000027445,53356.61563272001 2025-08-25,21:30:41.000,237,10974985,14125,0,1756157440,12966.117134029999,5.331186150004214,53356.62960696 2025-08-25,21:30:42.000,237,10974978,13925,0,1756157441,12966.144079269994,5.169056160004402,53356.61563272001 2025-08-25,21:30:43.000,237,10975018,13965,0,1756157442,12966.19123343999,5.042171820001386,53356.573710000004 2025-08-25,21:30:44.000,237,10975008,13925,0,1756157443,12966.285541779995,4.971680520000518,53356.61563272001 2025-08-25,21:30:45.000,237,10974974,14325,0,1756157444,12966.447213219995,4.950533130002441,53356.643581200005 2025-08-25,21:30:46.000,237,10975008,13805,0,1756157445,12966.635829899991,4.985778779999237,53356.60165848 2025-08-25,21:30:47.000,237,10974978,13845,0,1756157446,12966.797501339992,5.126761380000971,53356.56672288001 2025-08-25,21:30:48.000,237,10974979,14085,0,1756157447,12966.938963849992,5.310038759998861,53356.58069712 2025-08-25,21:30:49.000,237,10975013,14085,0,1756157448,12967.066953740003,5.54266004999954,53356.6086456 2025-08-25,21:30:50.000,237,10974999,13885,0,1756157449,12967.134316839998,5.7682322100008605,53356.706465279996 2025-08-25,21:30:51.000,237,10975023,13925,0,1756157450,12967.208416249989,6.014951760000258,53356.71345240001 2025-08-25,21:30:52.000,237,10974976,13965,0,1756157451,12967.221888869994,6.261671309999656,53356.741400880004 2025-08-25,21:30:53.000,237,10974998,13565,0,1756157452,12967.194943629998,6.480194340001617,53356.80428496001 2025-08-25,21:30:54.000,237,10975011,13965,0,1756157453,12967.141053149993,6.621176940003352,53356.8881304 2025-08-25,21:30:55.000,237,10975010,14125,0,1756157454,12966.992854329997,6.663471719999507,53356.930053120006 2025-08-25,21:30:56.000,237,10974992,14005,0,1756157455,12966.824446580002,6.719864760001656,53356.90210464001 2025-08-25,21:30:57.000,237,10974969,14285,0,1756157456,12966.629093589996,6.691668240004219,53356.8881304 2025-08-25,21:30:58.000,237,10975017,14045,0,1756157457,12966.46068584,6.6564225900001475,53356.88114328001 2025-08-25,21:30:59.000,237,10974952,13925,0,1756157458,12966.184497129994,6.564783900001203,53356.874156159996 2025-08-25,21:31:00.000,237,10974995,13805,0,1756157459,12966.022825689994,6.487243470000976,53356.97197584001 2025-08-25,21:31:01.000,237,10975042,13725,0,1756157460,12965.888099489988,6.4519978200041805,53356.930053120006 2025-08-25,21:31:02.000,237,10974954,13925,0,1756157461,12965.793791149998,6.36035912999796,53356.86716904 2025-08-25,21:31:03.000,237,10975018,13845,0,1756157462,12965.692746499997,6.318064350001805,53356.8182592 2025-08-25,21:31:04.000,237,10974997,13925,0,1756157463,12965.632119709997,6.353309999998601,53356.83223344001 2025-08-25,21:31:05.000,237,10975034,14165,0,1756157464,12965.665801260002,6.325113480001164,53356.80428496001 2025-08-25,21:31:06.000,237,10975037,14005,0,1756157465,12965.719691739992,6.437899559998186,53356.77633648 2025-08-25,21:31:07.000,237,10974980,14085,0,1756157466,12965.753373289997,6.522489119997772,53356.73441376001 2025-08-25,21:31:08.000,237,10975009,13925,0,1756157467,12965.847681630003,6.6564225900001475,53356.72043952 2025-08-25,21:31:09.000,237,10974992,13845,0,1756157468,12965.928517349988,6.81855257999996,53356.65056832 2025-08-25,21:31:10.000,237,10975024,13965,0,1756157469,12966.090188789989,6.987731699999131,53356.594671360006 2025-08-25,21:31:11.000,237,10975003,13925,0,1756157470,12966.15081557999,7.135763430000225,53356.58768424001 2025-08-25,21:31:12.000,237,10974965,14045,0,1756157471,12966.23165129999,7.248549510004523,53356.58069712 2025-08-25,21:31:13.000,237,10975031,13805,0,1756157472,12966.19796975,7.347237330002827,53356.58069712 2025-08-25,21:31:14.000,237,10975000,14125,0,1756157473,12966.21817868,7.375433850000263,53356.60165848 2025-08-25,21:31:15.000,237,10975018,13885,0,1756157474,12966.19796975,7.354286460002186,53356.62960696 2025-08-25,21:31:16.000,237,10974991,13925,0,1756157475,12966.090188789989,7.361335590001545,53356.61563272001 2025-08-25,21:31:17.000,237,10974995,13765,0,1756157476,12966.036298309999,7.2696969000026,53356.6086456 2025-08-25,21:31:18.000,237,10975017,14005,0,1756157477,12965.888099489988,7.135763430000225,53356.62960696 2025-08-25,21:31:19.000,237,10974987,13965,0,1756157478,12965.807263770002,7.008879090004484,53356.53178728 2025-08-25,21:31:20.000,237,10974948,14205,0,1756157479,12965.699482809992,6.846749100004672,53356.51082592 2025-08-25,21:31:21.000,237,10974996,13925,0,1756157480,12965.571492919997,6.769208670004446,53356.5038388 2025-08-25,21:31:22.000,237,10974985,13885,0,1756157481,12965.544547680001,6.649373460000788,53356.48986456 2025-08-25,21:31:23.000,237,10975010,14085,0,1756157482,12965.524338750001,6.564783900001203,53356.44794184001 2025-08-25,21:31:24.000,237,10975001,13965,0,1756157483,12965.443503030001,6.508390859999054,53356.44794184001 2025-08-25,21:31:25.000,237,10974980,13965,0,1756157484,12965.436766719991,6.543636510003125,53356.34313504 2025-08-25,21:31:26.000,237,10974998,13925,0,1756157485,12965.443503030001,6.600029549997998,53356.371083519996 2025-08-25,21:31:27.000,237,10974984,14285,0,1756157486,12965.483920890001,6.705766500002937,53356.3640964 2025-08-25,21:31:28.000,237,10974949,13925,0,1756157487,12965.531075059997,6.8115034500006,53356.357109280005 2025-08-25,21:31:29.000,237,10974975,13725,0,1756157488,12965.510866129996,6.9736334400004125,53356.31518656 2025-08-25,21:31:30.000,237,10974953,13845,0,1756157489,12965.524338750001,7.086419520004711,53356.24531536 2025-08-25,21:31:31.000,237,10975036,13885,0,1756157490,12965.524338750001,7.227402119999169,53356.23134112001 2025-08-25,21:31:32.000,237,10975027,14085,0,1756157491,12965.591701849997,7.3895321099989815,53356.24531536 2025-08-25,21:31:33.000,237,10974951,13965,0,1756157492,12965.652328639997,7.530514710000716,53356.1544828 2025-08-25,21:31:34.000,237,10974979,13885,0,1756157493,12965.733164359997,7.643300789997738,53356.1544828 2025-08-25,21:31:35.000,237,10974991,13965,0,1756157494,12965.800527459993,7.720841219997965,53356.035701759996 2025-08-25,21:31:36.000,237,10974990,13885,0,1756157495,12965.894835799998,7.8124799100041855,53356.11256008001 2025-08-25,21:31:37.000,237,10974978,14005,0,1756157496,12965.935253659998,7.840676430001622,53356.13352144001 2025-08-25,21:31:38.000,237,10974980,13925,0,1756157497,12965.928517349988,7.90411860000313,53356.238328240004 2025-08-25,21:31:39.000,237,10974993,14005,0,1756157498,12965.827472700003,7.890020340004412,53356.224354 2025-08-25,21:31:40.000,237,10974989,13805,0,1756157499,12965.739900669992,7.85477469000034,53356.26627672 2025-08-25,21:31:41.000,237,10974996,13805,0,1756157500,12965.638856019992,7.826578170002904,53356.24531536 2025-08-25,21:31:42.000,237,10974987,13725,0,1756157501,12965.537811369992,7.805430780004826,53356.25230248001 2025-08-25,21:31:43.000,237,10974953,13925,0,1756157502,12965.396348859991,7.7560868700020364,53356.224354 2025-08-25,21:31:44.000,237,10974997,14165,0,1756157503,12965.27509527999,7.741988610003318,53356.203392639996 2025-08-25,21:31:45.000,237,10975037,14005,0,1756157504,12965.086478599995,7.636251659998379,53356.1195472 2025-08-25,21:31:46.000,237,10975009,14005,0,1756157505,12964.97869764,7.565760360004788,53356.11256008001 2025-08-25,21:31:47.000,237,10974995,13925,0,1756157506,12964.769872029989,7.509367320002639,53356.09858584 2025-08-25,21:31:48.000,237,10974985,14005,0,1756157507,12964.520628559992,7.424777760003053,53356.16845704 2025-08-25,21:31:49.000,237,10974964,14005,0,1756157508,12964.291594019996,7.396581239998341,53356.06365024001 2025-08-25,21:31:50.000,237,10974977,13685,0,1756157509,12964.07603209999,7.375433850000263,53356.070637360004 2025-08-25,21:31:51.000,237,10974982,13925,0,1756157510,12963.83352493999,7.361335590001545,53356.02871464 2025-08-25,21:31:52.000,237,10974954,14085,0,1756157511,12963.671853499989,7.396581239998341,53356.06365024001 2025-08-25,21:31:53.000,237,10974971,14125,0,1756157512,12963.489973129988,7.45297428000049,53356.00775328 2025-08-25,21:31:54.000,237,10975002,13885,0,1756157513,12963.436082649998,7.6010060100015835,53355.93089496 2025-08-25,21:31:55.000,237,10974966,13765,0,1756157514,12963.368719550002,7.7067429599992465,53355.923907840006 2025-08-25,21:31:56.000,237,10974997,14045,0,1756157515,12963.422610029993,7.791332519998832,53355.86102376 2025-08-25,21:31:57.000,237,10974968,14005,0,1756157516,12963.483236819993,7.890020340004412,53355.84704952001 2025-08-25,21:31:58.000,237,10974982,13765,0,1756157517,12963.550599919989,7.953462509998644,53355.89595936001 2025-08-25,21:31:59.000,237,10974974,13885,0,1756157518,12963.685326119994,7.960511639998003,53355.86102376 2025-08-25,21:32:00.000,237,10975002,14045,0,1756157519,12963.75942553,7.9675607700046385,53355.83307528 2025-08-25,21:32:01.000,237,10974992,13925,0,1756157520,12963.83352493999,7.939364249999926,53355.7701912 2025-08-25,21:32:02.000,237,10974978,13885,0,1756157521,12963.85373386999,7.90411860000313,53355.756216960006 2025-08-25,21:32:03.000,237,10975013,13965,0,1756157522,12963.89415172999,7.791332519998832,53355.756216960006 2025-08-25,21:32:04.000,237,10975042,13925,0,1756157523,12963.91436065999,7.664448180003092,53355.72826848001 2025-08-25,21:32:05.000,237,10974987,13925,0,1756157524,12963.92109697,7.565760360004788,53355.71429424 2025-08-25,21:32:06.000,237,10975012,13965,0,1756157525,12963.907624349995,7.509367320002639,53355.65141016 2025-08-25,21:32:07.000,237,10974980,14005,0,1756157526,12963.9413059,7.361335590001545,53355.58153896001 2025-08-25,21:32:08.000,237,10974987,13685,0,1756157527,12963.92109697,7.276746030001959,53355.61647456 2025-08-25,21:32:09.000,237,10974973,14205,0,1756157528,12963.907624349995,7.248549510004523,53355.53961624001 2025-08-25,21:32:10.000,237,10975022,13885,0,1756157529,12963.9413059,7.22035298999981,53355.57455184 2025-08-25,21:32:11.000,237,10974975,14085,0,1756157530,12963.93456958999,7.319040809998114,53355.5955132 2025-08-25,21:32:12.000,237,10975000,14045,0,1756157531,12963.9413059,7.382482979999622,53355.5955132 2025-08-25,21:32:13.000,237,10975000,13885,0,1756157532,12963.91436065999,7.509367320002639,53355.532629119996 2025-08-25,21:32:14.000,237,10975001,14045,0,1756157533,12963.89415172999,7.62920252999902,53355.53961624001 2025-08-25,21:32:15.000,237,10974979,14245,0,1756157534,12963.867206489995,7.791332519998832,53355.588526080006 2025-08-25,21:32:16.000,237,10974995,14085,0,1756157535,12963.83352493999,7.897069470003771,53355.54660336 2025-08-25,21:32:17.000,237,10975000,13965,0,1756157536,12963.786370769994,8.002806420001434,53355.44179656001 2025-08-25,21:32:18.000,237,10974986,14045,0,1756157537,12963.705535049994,8.066248590002942,53355.399873840004 2025-08-25,21:32:19.000,237,10974974,13725,0,1756157538,12963.624699329994,8.115592499998456,53355.37891248 2025-08-25,21:32:20.000,237,10975021,14005,0,1756157539,12963.543863609993,8.12969076000445,53355.37891248 2025-08-25,21:32:21.000,237,10974982,13765,0,1756157540,12963.489973129988,8.171985540000605,53355.29506704001 2025-08-25,21:32:22.000,237,10974972,13845,0,1756157541,12963.463027889993,8.073297720002302,53355.26711856 2025-08-25,21:32:23.000,237,10975004,14005,0,1756157542,12963.436082649998,7.939364249999926,53355.24615720001 2025-08-25,21:32:24.000,237,10974975,13885,0,1756157543,12963.395664789998,7.8124799100041855,53355.183273120005 2025-08-25,21:32:25.000,237,10974976,14005,0,1756157544,12963.422610029993,7.622153399999661,53355.16929888 2025-08-25,21:32:26.000,237,10974983,13845,0,1756157545,12963.409137410003,7.488219930004561,53355.14833752 2025-08-25,21:32:27.000,237,10974970,14005,0,1756157546,12963.456291579998,7.2696969000026,53355.134363280005 2025-08-25,21:32:28.000,237,10975007,13925,0,1756157547,12963.516918369998,7.199205600001733,53355.12038904 2025-08-25,21:32:29.000,237,10974991,14165,0,1756157548,12963.617963019999,7.114616040002147,53355.09942768 2025-08-25,21:32:30.000,237,10975021,14125,0,1756157549,12963.725743979994,7.0793703899980756,53355.085453440006 2025-08-25,21:32:31.000,237,10974946,14245,0,1756157550,12963.867206489995,7.1287143000008655,53355.029556479996 2025-08-25,21:32:32.000,237,10974953,13885,0,1756157551,12964.01540530999,7.206254730001092,53355.001608 2025-08-25,21:32:33.000,237,10974966,13845,0,1756157552,12964.237703539991,7.368384720000904,53355.02256936 2025-08-25,21:32:34.000,237,10974981,13925,0,1756157553,12964.460001769992,7.523465580001357,53354.98064664 2025-08-25,21:32:35.000,237,10974982,14045,0,1756157554,12964.648618449988,7.7067429599992465,53354.97365952 2025-08-25,21:32:36.000,237,10974999,13925,0,1756157555,12964.769872029989,7.819529040003545,53354.97365952 2025-08-25,21:32:37.000,237,10974963,13885,0,1756157556,12964.89112560999,7.939364249999926,53354.966672400005 2025-08-25,21:32:38.000,237,10975020,13925,0,1756157557,12964.91133453999,8.002806420001434,53354.99462088 2025-08-25,21:32:39.000,237,10975016,14205,0,1756157558,12964.884389299994,8.016904680000152,53354.98763376001 2025-08-25,21:32:40.000,237,10975009,13925,0,1756157559,12964.803553579994,8.002806420001434,53354.91077544001 2025-08-25,21:32:41.000,237,10974988,14005,0,1756157560,12964.689036309988,7.932315120000567,53354.94571104 2025-08-25,21:32:42.000,237,10974984,13805,0,1756157561,12964.507155940002,7.85477469000034,53355.00859512001 2025-08-25,21:32:43.000,237,10975008,14005,0,1756157562,12964.345484500001,7.713792089998606,53355.00859512001 2025-08-25,21:32:44.000,237,10975008,13925,0,1756157563,12964.197285679991,7.565760360004788,53354.917762560006 2025-08-25,21:32:45.000,237,10974957,14245,0,1756157564,12964.11644995999,7.438876020001771,53354.896801200004 2025-08-25,21:32:46.000,237,10975015,13885,0,1756157565,12964.069295789996,7.347237330002827,53354.85487848 2025-08-25,21:32:47.000,237,10974957,13845,0,1756157566,12964.129922579996,7.213303860000451,53354.81994288001 2025-08-25,21:32:48.000,237,10974984,14165,0,1756157567,12964.217494609991,7.149861689998943,53354.76404592 2025-08-25,21:32:49.000,237,10974986,13725,0,1756157568,12964.392638669997,7.100517780003429,53354.680200480005 2025-08-25,21:32:50.000,237,10974998,14005,0,1756157569,12964.547573800002,7.030026480002562,53354.64526488 2025-08-25,21:32:51.000,237,10974971,14045,0,1756157570,12964.729454169988,7.008879090004484,53354.67321336001 2025-08-25,21:32:52.000,237,10974968,14165,0,1756157571,12964.884389299994,7.015928220003843,53354.6173164 2025-08-25,21:32:53.000,237,10974990,14085,0,1756157572,12965.05279704999,7.04412474000128,53354.74308456001 2025-08-25,21:32:54.000,237,10974998,13845,0,1756157573,12965.207732179995,7.0793703899980756,53354.750071680006 2025-08-25,21:32:55.000,237,10974979,13965,0,1756157574,12965.268358969995,7.1287143000008655,53354.76404592 2025-08-25,21:32:56.000,237,10974932,13885,0,1756157575,12965.38287624,7.248549510004523,53354.74308456001 2025-08-25,21:32:57.000,237,10974968,13925,0,1756157576,12965.409821479996,7.3401882000034675,53354.71513608 2025-08-25,21:32:58.000,237,10974955,13645,0,1756157577,12965.490657199996,7.417728630003694,53354.77103304001 2025-08-25,21:32:59.000,237,10974954,13725,0,1756157578,12965.544547680001,7.488219930004561,53354.88981408001 2025-08-25,21:33:00.000,237,10974988,13965,0,1756157579,12965.625383400002,7.530514710000716,53354.81994288001 2025-08-25,21:33:01.000,237,10974986,14205,0,1756157580,12965.618647089992,7.537563840000075,53354.80596864 2025-08-25,21:33:02.000,237,10974951,14125,0,1756157581,12965.618647089992,7.460023409999849,53354.85487848 2025-08-25,21:33:03.000,237,10974936,14005,0,1756157582,12965.584965540002,7.467072539999208,53354.81994288001 2025-08-25,21:33:04.000,237,10974944,13885,0,1756157583,12965.490657199996,7.417728630003694,53354.861865599996 2025-08-25,21:33:05.000,237,10974951,14285,0,1756157584,12965.470448269996,7.368384720000904,53354.95968528001 2025-08-25,21:33:06.000,237,10975018,14085,0,1756157585,12965.355930999991,7.326089940004749,53354.9317368 2025-08-25,21:33:07.000,237,10974998,13885,0,1756157586,12965.29530420999,7.290844290000678,53354.91077544001 2025-08-25,21:33:08.000,237,10974962,13885,0,1756157587,12965.26162266,7.2696969000026,53354.91077544001 2025-08-25,21:33:09.000,237,10974999,13925,0,1756157588,12965.187523249995,7.276746030001959,53354.93872392001 2025-08-25,21:33:10.000,237,10974976,13925,0,1756157589,12965.207732179995,7.255598640003882,53354.966672400005 2025-08-25,21:33:11.000,237,10974971,14045,0,1756157590,12965.23467741999,7.241500379997888,53354.966672400005 2025-08-25,21:33:12.000,237,10974946,13885,0,1756157591,12965.32224945,7.227402119999169,53355.015582240005 2025-08-25,21:33:13.000,237,10974993,13805,0,1756157592,12965.409821479996,7.192156470002374,53355.07846632001 2025-08-25,21:33:14.000,237,10974972,13965,0,1756157593,12965.531075059997,7.156910819998302,53355.11340192 2025-08-25,21:33:15.000,237,10974960,13965,0,1756157594,12965.598438159992,7.001829959997849,53355.085453440006 2025-08-25,21:33:16.000,237,10975004,13805,0,1756157595,12965.672537569997,6.910191269998904,53355.00859512001 2025-08-25,21:33:17.000,237,10974959,14005,0,1756157596,12965.766845910002,6.769208670004446,53354.99462088 2025-08-25,21:33:18.000,237,10974970,13565,0,1756157597,12965.760109599993,6.642324330001429,53355.015582240005 2025-08-25,21:33:19.000,237,10974960,13925,0,1756157598,12965.840945319993,6.564783900001203,53355.085453440006 2025-08-25,21:33:20.000,237,10974975,14125,0,1756157599,12965.827472700003,6.529538250004407,53355.05750496001 2025-08-25,21:33:21.000,237,10974961,13845,0,1756157600,12965.827472700003,6.423801299999468,53355.11340192 2025-08-25,21:33:22.000,237,10974984,14005,0,1756157601,12965.874626869998,6.473145210002258,53355.12737616001 2025-08-25,21:33:23.000,237,10974999,13765,0,1756157602,12965.928517349988,6.5013417299996945,53355.10641480001 2025-08-25,21:33:24.000,237,10974957,14005,0,1756157603,12965.975671519998,6.536587380003766,53355.16231176 2025-08-25,21:33:25.000,237,10974957,13805,0,1756157604,12966.029561999989,6.63527520000207,53355.21820872 2025-08-25,21:33:26.000,237,10975023,13885,0,1756157605,12966.016089379998,6.691668240004219,53355.17628600001 2025-08-25,21:33:27.000,237,10974933,13765,0,1756157606,12966.049770929989,6.81855257999996,53355.22519584001 2025-08-25,21:33:28.000,237,10974995,14045,0,1756157607,12966.036298309999,6.938387790003617,53355.24615720001 2025-08-25,21:33:29.000,237,10974980,13565,0,1756157608,12966.016089379998,7.065272129999357,53355.26711856 2025-08-25,21:33:30.000,237,10975003,14125,0,1756157609,12965.995880449998,7.199205600001733,53355.2112216 2025-08-25,21:33:31.000,237,10974974,13885,0,1756157610,12965.982407829993,7.255598640003882,53355.2810928 2025-08-25,21:33:32.000,237,10974984,13765,0,1756157611,12965.982407829993,7.3401882000034675,53355.29506704001 2025-08-25,21:33:33.000,237,10974984,13685,0,1756157612,12965.948726279988,7.3401882000034675,53355.39288672001 2025-08-25,21:33:34.000,237,10974973,14125,0,1756157613,12965.955462589998,7.361335590001545,53355.364938239996 2025-08-25,21:33:35.000,237,10974992,13885,0,1756157614,12965.915044729998,7.304942549999396,53355.41384808001 2025-08-25,21:33:36.000,237,10974986,13805,0,1756157615,12965.948726279988,7.297893420000037,53355.49769352 2025-08-25,21:33:37.000,237,10974985,13845,0,1756157616,12966.022825689994,7.248549510004523,53355.53961624001 2025-08-25,21:33:38.000,237,10974972,13885,0,1756157617,12966.13060664999,7.241500379997888,53355.65839728001 2025-08-25,21:33:39.000,237,10974957,13965,0,1756157618,12966.27880547,7.241500379997888,53355.67237152 2025-08-25,21:33:40.000,237,10974996,14125,0,1756157619,12966.45394952999,7.227402119999169,53355.67237152 2025-08-25,21:33:41.000,237,10974959,14285,0,1756157620,12966.696456689991,7.22035298999981,53355.67237152 2025-08-25,21:33:42.000,237,10974994,13685,0,1756157621,12966.938963849992,7.227402119999169,53355.72128136 2025-08-25,21:33:43.000,237,10975001,13965,0,1756157622,12967.208416249989,7.213303860000451,53355.72826848001 2025-08-25,21:33:44.000,237,10974961,13885,0,1756157623,12967.49134126999,7.171009080004296,53355.78416544 2025-08-25,21:33:45.000,237,10974999,14005,0,1756157624,12967.767529979996,7.199205600001733,53355.86102376 2025-08-25,21:33:46.000,237,10974990,14005,0,1756157625,12968.070663929997,7.262647770003241,53355.84704952001 2025-08-25,21:33:47.000,237,10974963,14245,0,1756157626,12968.326643709988,7.368384720000904,53355.83307528 2025-08-25,21:33:48.000,237,10974984,13965,0,1756157627,12968.582623489994,7.424777760003053,53355.93788208 2025-08-25,21:33:49.000,237,10974999,13965,0,1756157628,12968.885757439995,7.6010060100015835,53355.96583056001 2025-08-25,21:33:50.000,237,10974998,13885,0,1756157629,12969.0609015,7.741988610003318,53356.01474040001 2025-08-25,21:33:51.000,237,10974978,14085,0,1756157630,12969.283199730002,7.882971209997777,53356.06365024001 2025-08-25,21:33:52.000,237,10974939,14245,0,1756157631,12969.458343789993,8.03100293999887,53356.07762448 2025-08-25,21:33:53.000,237,10974986,13605,0,1756157632,12969.633487849998,8.179034669999965,53356.14749568 2025-08-25,21:33:54.000,237,10974981,13805,0,1756157633,12969.707587259989,8.31296814000234,53356.203392639996 2025-08-25,21:33:55.000,237,10974974,13885,0,1756157634,12969.795159289999,8.383459440003207,53356.33614792 2025-08-25,21:33:56.000,237,10974984,14005,0,1756157635,12969.85578608,8.418705090000003,53356.4339676 2025-08-25,21:33:57.000,237,10974976,13845,0,1756157636,12969.83557715,8.348213789999136,53356.51082592 2025-08-25,21:33:58.000,237,10974943,14165,0,1756157637,12969.84904976999,8.277722489998268,53356.573710000004 2025-08-25,21:33:59.000,237,10974937,14165,0,1756157638,12969.815368219999,8.13673989000381,53356.692491040005 2025-08-25,21:34:00.000,237,10974994,13805,0,1756157639,12969.754741429999,7.875922079998418,53356.77633648 2025-08-25,21:34:01.000,237,10974998,13965,0,1756157640,12969.795159289999,7.6573990500037326,53356.83922056 2025-08-25,21:34:02.000,237,10974992,14045,0,1756157641,12969.700850949994,7.347237330002827,53356.92306600001 2025-08-25,21:34:03.000,237,10974982,13845,0,1756157642,12969.714323569999,7.037075610001921,53356.9580016 2025-08-25,21:34:04.000,237,10974995,13805,0,1756157643,12969.714323569999,6.797405190001882,53357.00691144 2025-08-25,21:34:05.000,237,10974947,14085,0,1756157644,12969.734532499999,6.494292600000335,53357.04883416001 2025-08-25,21:34:06.000,237,10974993,14085,0,1756157645,12969.721059879994,6.311015220002446,53357.0628084 2025-08-25,21:34:07.000,237,10974970,13885,0,1756157646,12969.741268809994,6.127737840004556,53357.09075688001 2025-08-25,21:34:08.000,237,10975008,13925,0,1756157647,12969.801895599994,6.05019741000433,53357.18857656001 2025-08-25,21:34:09.000,237,10974985,14045,0,1756157648,12969.82884083999,6.036099149998336,53357.146653840005 2025-08-25,21:34:10.000,237,10974991,13805,0,1756157649,12969.842313459994,6.085443060001126,53357.18857656001 2025-08-25,21:34:11.000,237,10974981,13845,0,1756157650,12969.862522389994,6.127737840004556,53357.2025508 2025-08-25,21:34:12.000,237,10974966,14005,0,1756157651,12969.82884083999,6.2405239200015785,53357.20953792 2025-08-25,21:34:13.000,237,10974973,14085,0,1756157652,12969.795159289999,6.388555650002672,53357.17460232 2025-08-25,21:34:14.000,237,10975013,13805,0,1756157653,12969.781686669994,6.515439989998413,53357.27940912 2025-08-25,21:34:15.000,237,10975003,13925,0,1756157654,12969.754741429999,6.628226070002711,53357.272422 2025-08-25,21:34:16.000,237,10975005,13885,0,1756157655,12969.754741429999,6.797405190001882,53357.3422932 2025-08-25,21:34:17.000,237,10974931,13885,0,1756157656,12969.714323569999,6.945436920002976,53357.363254560005 2025-08-25,21:34:18.000,237,10975004,13885,0,1756157657,12969.774950359999,7.072321259998716,53357.40517728001 2025-08-25,21:34:19.000,237,10974976,13845,0,1756157658,12969.82884083999,7.1851073400030145,53357.50299696001 2025-08-25,21:34:20.000,237,10974974,14085,0,1756157659,12969.92988548999,7.2696969000026,53357.52395832001 2025-08-25,21:34:21.000,237,10974983,13885,0,1756157660,12970.09155692999,7.347237330002827,53357.579855280004 2025-08-25,21:34:22.000,237,10974982,13805,0,1756157661,12970.25996468,7.3895321099989815,53357.649726480005 2025-08-25,21:34:23.000,237,10975013,13885,0,1756157662,12970.448581359997,7.3401882000034675,53357.71959768001 2025-08-25,21:34:24.000,237,10974982,13845,0,1756157663,12970.596780179992,7.290844290000678,53357.768507520006 2025-08-25,21:34:25.000,237,10975020,13965,0,1756157664,12970.724770069988,7.227402119999169,53357.796456000004 2025-08-25,21:34:26.000,237,10974993,13805,0,1756157665,12970.778660549993,7.121665170001506,53357.9012628 2025-08-25,21:34:27.000,237,10974960,13845,0,1756157666,12970.926859369989,6.99478082999849,53357.88728856001 2025-08-25,21:34:28.000,237,10974986,14045,0,1756157667,12970.994222469999,6.881994750001468,53357.936198400006 2025-08-25,21:34:29.000,237,10974980,14205,0,1756157668,12971.07505819,6.825601709999319,53357.971134 2025-08-25,21:34:30.000,237,10975018,13765,0,1756157669,12971.18957545999,6.677569979998225,53358.11786352 2025-08-25,21:34:31.000,237,10974968,13925,0,1756157670,12971.23672963,6.550685640002484,53358.13882488 2025-08-25,21:34:32.000,237,10975000,13885,0,1756157671,12971.29735642,6.45904695000354,53358.23664456 2025-08-25,21:34:33.000,237,10975043,13885,0,1756157672,12971.344510589995,6.402653910001391,53358.1807476 2025-08-25,21:34:34.000,237,10974988,13885,0,1756157673,12971.364719519996,6.303966090003087,53358.22965744 2025-08-25,21:34:35.000,237,10974959,13965,0,1756157674,12971.35124689999,6.282818699997733,53358.19472184001 2025-08-25,21:34:36.000,237,10975012,14085,0,1756157675,12971.243465939995,6.22642566000286,53358.1807476 2025-08-25,21:34:37.000,237,10974976,14005,0,1756157676,12971.08853080999,6.191180009998789,53358.2855544 2025-08-25,21:34:38.000,237,10974970,13845,0,1756157677,12970.906650439989,6.22642566000286,53358.31350288001 2025-08-25,21:34:39.000,237,10975013,13925,0,1756157678,12970.596780179992,6.170032620000711,53358.38337408 2025-08-25,21:34:40.000,237,10974969,14005,0,1756157679,12970.313855159991,6.141836100003275,53358.29254152001 2025-08-25,21:34:41.000,237,10974981,13845,0,1756157680,12970.044402759995,6.106590449999203,53358.29254152001 2025-08-25,21:34:42.000,237,10974981,14365,0,1756157681,12969.842313459994,6.036099149998336,53358.299528640004 2025-08-25,21:34:43.000,237,10974945,13845,0,1756157682,12969.660433089994,6.00085350000154,53358.30651576 2025-08-25,21:34:44.000,237,10974990,14125,0,1756157683,12969.593069989998,5.944460459999391,53358.2855544 2025-08-25,21:34:45.000,237,10974971,13845,0,1756157684,12969.646960469989,5.965607850004744,53358.24363168001 2025-08-25,21:34:46.000,237,10974994,13885,0,1756157685,12969.78842297999,5.958558719998109,53358.27856728 2025-08-25,21:34:47.000,237,10974979,13965,0,1756157686,12969.99051227999,6.00085350000154,53358.2855544 2025-08-25,21:34:48.000,237,10975020,13885,0,1756157687,12970.246492059996,6.05019741000433,53358.23664456 2025-08-25,21:34:49.000,237,10974931,14045,0,1756157688,12970.502471840002,6.099541319999844,53358.271580160006 2025-08-25,21:34:50.000,237,10974982,13805,0,1756157689,12970.758451619993,6.162983490001352,53358.250618800004 2025-08-25,21:34:51.000,237,10974937,13765,0,1756157690,12971.03464033,6.219376530003501,53358.31350288001 2025-08-25,21:34:52.000,237,10974956,14325,0,1756157691,12971.33777428,6.289867830004368,53358.37638696 2025-08-25,21:34:53.000,237,10974997,13845,0,1756157692,12971.553336199991,6.339211739999882,53358.44625816 2025-08-25,21:34:54.000,237,10974949,13925,0,1756157693,12971.708271329997,6.367408260004595,53358.488180880006 2025-08-25,21:34:55.000,237,10974998,13845,0,1756157694,12971.856470149993,6.3956047800020315,53358.48119376001 2025-08-25,21:34:56.000,237,10974966,14085,0,1756157695,12971.964251109988,6.402653910001391,53358.5650392 2025-08-25,21:34:57.000,237,10975033,14045,0,1756157696,12972.051823139998,6.388555650002672,53358.57202632 2025-08-25,21:34:58.000,237,10974991,13805,0,1756157697,12972.038350519993,6.275769569998374,53358.59298768 2025-08-25,21:34:59.000,237,10975011,13885,0,1756157698,12972.051823139998,6.191180009998789,53358.61394904 2025-08-25,21:35:00.000,237,10974978,13765,0,1756157699,12971.997932659993,6.078393930001766,53358.67683312001 2025-08-25,21:35:01.000,237,10975009,13805,0,1756157700,12972.44926542999,5.535610920000181,53358.1108764 2025-08-25,21:35:02.000,237,10974980,14245,0,1756157701,12971.755425499992,6.043148279997695,53358.76067856 2025-08-25,21:35:03.000,237,10974953,14125,0,1756157702,12971.607226679997,5.711839169998711,53358.78163992 2025-08-25,21:35:04.000,237,10975002,13725,0,1756157703,12971.37819214,5.465119619999314,53358.76067856 2025-08-25,21:35:05.000,237,10974949,13605,0,1756157704,12971.142421289995,5.324137020004855,53358.774652800006 2025-08-25,21:35:06.000,237,10975004,14205,0,1756157705,12970.879705199994,5.1408596399996895,53358.79561416001 2025-08-25,21:35:07.000,237,10974996,13965,0,1756157706,12970.623725420002,4.978729649999877,53358.76766568001 2025-08-25,21:35:08.000,237,10974969,14245,0,1756157707,12970.394690879992,4.887090960000933,53358.76766568001 2025-08-25,21:35:09.000,237,10974990,14045,0,1756157708,12970.233019439991,4.802501400001347,53358.67683312001 2025-08-25,21:35:10.000,237,10974974,14085,0,1756157709,12970.13197478999,4.760206619997916,53358.69080736 2025-08-25,21:35:11.000,237,10974965,14245,0,1756157710,12970.07134799999,4.753157489998557,53358.66285888 2025-08-25,21:35:12.000,237,10974987,13845,0,1756157711,12970.084820619995,4.78135401000327,53358.704781600005 2025-08-25,21:35:13.000,237,10974984,13845,0,1756157712,12970.15218371999,4.795452270001988,53358.64888464001 2025-08-25,21:35:14.000,237,10974995,13965,0,1756157713,12970.300382540001,4.851845310004137,53358.57901344001 2025-08-25,21:35:15.000,237,10974983,13965,0,1756157714,12970.421636120001,4.950533130002441,53358.55805208001 2025-08-25,21:35:16.000,237,10974971,14165,0,1756157715,12970.576571249992,5.063319209999463,53358.55805208001 2025-08-25,21:35:17.000,237,10974954,13885,0,1756157716,12970.724770069988,5.147908769999049,53358.586000560004 2025-08-25,21:35:18.000,237,10975005,13725,0,1756157717,12970.926859369989,5.225449199999275,53358.69779448001 2025-08-25,21:35:19.000,237,10974962,14005,0,1756157718,12971.11547605,5.338235280003573,53358.69080736 2025-08-25,21:35:20.000,237,10974995,13885,0,1756157719,12971.23672963,5.408726580004441,53358.69080736 2025-08-25,21:35:21.000,237,10974989,13965,0,1756157720,12971.41861,5.4510213600005955,53358.72574296001 2025-08-25,21:35:22.000,237,10974971,13805,0,1756157721,12971.587017749996,5.514463530002104,53358.71875584 2025-08-25,21:35:23.000,237,10974978,13925,0,1756157722,12971.748689189997,5.570856570004253,53358.71176872 2025-08-25,21:35:24.000,237,10975003,14085,0,1756157723,12971.876679079993,5.514463530002104,53358.71176872 2025-08-25,21:35:25.000,237,10974978,13725,0,1756157724,12972.018141589993,5.5567583099982585,53358.74670432001 2025-08-25,21:35:26.000,237,10975006,14365,0,1756157725,12972.213494579999,5.5567583099982585,53358.74670432001 2025-08-25,21:35:27.000,237,10974998,13965,0,1756157726,12972.32801184999,5.514463530002104,53358.73273008 2025-08-25,21:35:28.000,237,10975019,13965,0,1756157727,12972.44926542999,5.549709179998899,53358.81657552001 2025-08-25,21:35:29.000,237,10974985,14165,0,1756157728,12972.57725532,5.606102220001048,53358.802601280004 2025-08-25,21:35:30.000,237,10975011,14045,0,1756157729,12972.57051900999,5.669544390002557,53358.83753688 2025-08-25,21:35:31.000,237,10975027,14005,0,1756157730,12972.57051900999,5.690691780000634,53358.753691440004 2025-08-25,21:35:32.000,237,10974945,14445,0,1756157731,12972.55031007999,5.718888299998071,53358.78862704 2025-08-25,21:35:33.000,237,10974971,14005,0,1756157732,12972.53683746,5.782330469999579,53358.79561416001 2025-08-25,21:35:34.000,237,10974986,13925,0,1756157733,12972.53010114999,5.789379599998938,53358.88644672 2025-08-25,21:35:35.000,237,10974975,13845,0,1756157734,12972.503155909995,5.740035690003424,53358.921382320004 2025-08-25,21:35:36.000,237,10975012,13805,0,1756157735,12972.442529119995,5.740035690003424,53358.97727928 2025-08-25,21:35:37.000,237,10974970,13965,0,1756157736,12972.40884756999,5.6624952600031975,53358.942343680006 2025-08-25,21:35:38.000,237,10974942,13805,0,1756157737,12972.422320189995,5.599053090001689,53358.98426640001 2025-08-25,21:35:39.000,237,10974986,13925,0,1756157738,12972.36842970999,5.500365270003385,53359.00522776 2025-08-25,21:35:40.000,237,10974949,14245,0,1756157739,12972.26738505999,5.429873970002518,53358.9493308 2025-08-25,21:35:41.000,237,10974976,13965,0,1756157740,12972.146131479989,5.302989629999502,53359.00522776 2025-08-25,21:35:42.000,237,10974971,14045,0,1756157741,12972.045086829989,5.239547459997993,53358.921382320004 2025-08-25,21:35:43.000,237,10974942,14245,0,1756157742,12971.903624320003,5.126761380000971,53358.942343680006 2025-08-25,21:35:44.000,237,10974981,13885,0,1756157743,12971.735216569992,5.084466600004816,53358.95631792 2025-08-25,21:35:45.000,237,10974974,13845,0,1756157744,12971.620699300001,5.021024430003308,53358.9493308 2025-08-25,21:35:46.000,237,10974994,14125,0,1756157745,12971.472500479991,4.950533130002441,53358.921382320004 2025-08-25,21:35:47.000,237,10974970,14165,0,1756157746,12971.37145582999,4.8236487899994245,53358.91439520001 2025-08-25,21:35:48.000,237,10974985,14045,0,1756157747,12971.283883799995,4.753157489998557,53358.85849824 2025-08-25,21:35:49.000,237,10974992,13765,0,1756157748,12971.22999331999,4.724960970001121,53358.83753688 2025-08-25,21:35:50.000,237,10974990,14085,0,1756157749,12971.18957545999,4.710862710002402,53358.83054976 2025-08-25,21:35:51.000,237,10974948,14005,0,1756157750,12971.20978438999,4.739059229999839,53358.823562640006 2025-08-25,21:35:52.000,237,10974991,13925,0,1756157751,12971.23672963,4.710862710002402,53358.823562640006 2025-08-25,21:35:53.000,237,10974972,13925,0,1756157752,12971.25020224999,4.78135401000327,53358.84452400001 2025-08-25,21:35:54.000,237,10975011,13925,0,1756157753,12971.35124689999,4.809550530000706,53358.93535656001 2025-08-25,21:35:55.000,237,10975003,14085,0,1756157754,12971.37145582999,4.887090960000933,53358.90740808 2025-08-25,21:35:56.000,237,10974944,13725,0,1756157755,12971.432082619991,4.887090960000933,53358.9493308 2025-08-25,21:35:57.000,237,10974939,13885,0,1756157756,12971.546599889996,4.865943570002855,53358.921382320004 2025-08-25,21:35:58.000,237,10974974,13925,0,1756157757,12971.512918339991,4.837747049998143,53358.90042096 2025-08-25,21:35:59.000,237,10974969,13805,0,1756157758,12971.506182029996,4.788403140002629,53358.90042096 2025-08-25,21:36:00.000,237,10974964,14005,0,1756157759,12971.45902786,4.746108359999198,53358.93535656001 2025-08-25,21:36:01.000,237,10974955,13885,0,1756157760,12971.384928449996,4.68266618999769,53358.95631792 2025-08-25,21:36:02.000,237,10974955,13565,0,1756157761,12971.33103796999,4.6192240200034576,53358.9493308 2025-08-25,21:36:03.000,237,10974978,14165,0,1756157762,12971.23672963,4.5628309800013085,53358.96330504001 2025-08-25,21:36:04.000,237,10974989,14045,0,1756157763,12971.142421289995,4.513487069998519,53358.95631792 2025-08-25,21:36:05.000,237,10974969,14285,0,1756157764,12971.04811294999,4.534634460003872,53358.86548536001 2025-08-25,21:36:06.000,237,10974964,14045,0,1756157765,12971.06832187999,4.555781850001949,53358.86548536001 2025-08-25,21:36:07.000,237,10974970,14085,0,1756157766,12971.03464033,4.576929240000027,53358.83753688 2025-08-25,21:36:08.000,237,10974994,14165,0,1756157767,12971.10873973999,4.583978369999386,53358.76766568001 2025-08-25,21:36:09.000,237,10975015,13925,0,1756157768,12971.243465939995,4.605125760004739,53358.76067856 2025-08-25,21:36:10.000,237,10974919,14005,0,1756157769,12971.425346309996,4.569880110000668,53358.74670432001 2025-08-25,21:36:11.000,237,10974989,13725,0,1756157770,12971.620699300001,4.527585330004513,53358.73273008 2025-08-25,21:36:12.000,237,10974960,14285,0,1756157771,12971.782370740002,4.485290550001082,53358.69080736 2025-08-25,21:36:13.000,237,10974967,13965,0,1756157772,12971.977723729993,4.428897509998933,53358.66285888 2025-08-25,21:36:14.000,237,10974954,14085,0,1756157773,12972.179813029994,4.344307949999347,53358.71176872 2025-08-25,21:36:15.000,237,10974990,14245,0,1756157774,12972.260648749994,4.3020131700031925,53358.704781600005 2025-08-25,21:36:16.000,237,10974926,14045,0,1756157775,12972.422320189995,4.27381664999848,53358.69779448001 2025-08-25,21:36:17.000,237,10974991,14245,0,1756157776,12972.503155909995,4.280865779997839,53358.67683312001 2025-08-25,21:36:18.000,237,10974981,14085,0,1756157777,12972.583991629996,4.27381664999848,53358.76067856 2025-08-25,21:36:19.000,237,10974959,14165,0,1756157778,12972.583991629996,4.27381664999848,53358.753691440004 2025-08-25,21:36:20.000,237,10974955,13885,0,1756157779,12972.583991629996,4.280865779997839,53358.8095884 2025-08-25,21:36:21.000,237,10974985,14005,0,1756157780,12972.563782699995,4.287914910004474,53358.8095884 2025-08-25,21:36:22.000,237,10974923,13965,0,1756157781,12972.50989221999,4.294964040003833,53358.83753688 2025-08-25,21:36:23.000,237,10974962,13965,0,1756157782,12972.442529119995,4.316111430001911,53358.8095884 2025-08-25,21:36:24.000,237,10974963,14045,0,1756157783,12972.34822077999,4.386602730002778,53358.85849824 2025-08-25,21:36:25.000,237,10974961,13885,0,1756157784,12972.179813029994,4.400700990001496,53358.84452400001 2025-08-25,21:36:26.000,237,10974924,13885,0,1756157785,12972.051823139998,4.442995769997651,53358.92836944 2025-08-25,21:36:27.000,237,10974976,13965,0,1756157786,12971.829524909997,4.54873272000259,53358.83054976 2025-08-25,21:36:28.000,237,10974996,14045,0,1756157787,12971.688062399997,4.647420540000894,53358.85849824 2025-08-25,21:36:29.000,237,10974952,13965,0,1756157788,12971.519654650001,4.78135401000327,53358.85849824 2025-08-25,21:36:30.000,237,10974995,14045,0,1756157789,12971.384928449996,4.90823834999901,53358.84452400001 2025-08-25,21:36:31.000,237,10974994,13885,0,1756157790,12971.25693856,5.091515730004176,53358.83753688 2025-08-25,21:36:32.000,237,10974965,13965,0,1756157791,12971.16936652999,5.239547459997993,53358.81657552001 2025-08-25,21:36:33.000,237,10975027,14045,0,1756157792,12971.061585569994,5.36643180000101,53358.85849824 2025-08-25,21:36:34.000,237,10974989,13725,0,1756157793,12971.02790401999,5.500365270003385,53358.872472480005 2025-08-25,21:36:35.000,237,10975001,14045,0,1756157794,12971.02790401999,5.577905700003612,53358.8095884 2025-08-25,21:36:36.000,237,10974974,14045,0,1756157795,12970.947068299989,5.606102220001048,53358.802601280004 2025-08-25,21:36:37.000,237,10974969,14085,0,1756157796,12970.947068299989,5.641347869997844,53358.78862704 2025-08-25,21:36:38.000,237,10974996,13925,0,1756157797,12970.940331989994,5.606102220001048,53358.76067856 2025-08-25,21:36:39.000,237,10974948,14125,0,1756157798,12970.933595679999,5.584954830002971,53358.76067856 2025-08-25,21:36:40.000,237,10974985,14165,0,1756157799,12970.852759959998,5.5074144000027445,53358.7397172 2025-08-25,21:36:41.000,237,10974962,13845,0,1756157800,12970.798869479993,5.387579189999087,53358.69080736 2025-08-25,21:36:42.000,237,10974968,13805,0,1756157801,12970.792133169998,5.260694850003347,53358.62093616 2025-08-25,21:36:43.000,237,10975000,13925,0,1756157802,12970.751715309998,5.1408596399996895,53358.606961920006 2025-08-25,21:36:44.000,237,10974974,13965,0,1756157803,12970.724770069988,5.021024430003308,53358.59997480001 2025-08-25,21:36:45.000,237,10975008,14165,0,1756157804,12970.697824829993,4.872992700002214,53358.57202632 2025-08-25,21:36:46.000,237,10975001,13845,0,1756157805,12970.697824829993,4.767255750004551,53358.53010360001 2025-08-25,21:36:47.000,237,10974924,14005,0,1756157806,12970.778660549993,4.6192240200034576,53358.46023240001 2025-08-25,21:36:48.000,237,10974992,14165,0,1756157807,12970.832551029998,4.492339680000441,53358.40433544 2025-08-25,21:36:49.000,237,10974950,13965,0,1756157808,12970.920123059994,4.386602730002778,53358.34145136001 2025-08-25,21:36:50.000,237,10974988,14245,0,1756157809,12971.03464033,4.27381664999848,53358.40433544 2025-08-25,21:36:51.000,237,10974980,14085,0,1756157810,12971.12894866999,4.231521870002325,53358.29254152001 2025-08-25,21:36:52.000,237,10974976,14045,0,1756157811,12971.223257009995,4.161030570001458,53358.34145136001 2025-08-25,21:36:53.000,237,10974970,14045,0,1756157812,12971.37819214,4.182177959999535,53358.26459304001 2025-08-25,21:36:54.000,237,10974995,13765,0,1756157813,12971.539863580001,4.217423610003607,53358.250618800004 2025-08-25,21:36:55.000,237,10974962,13845,0,1756157814,12971.627435609997,4.259718389999762,53358.24363168001 2025-08-25,21:36:56.000,237,10974980,13725,0,1756157815,12971.741952880002,4.280865779997839,53358.250618800004 2025-08-25,21:36:57.000,237,10974955,14005,0,1756157816,12971.822788600002,4.3513570799987065,53358.22267032001 2025-08-25,21:36:58.000,237,10974941,14085,0,1756157817,12971.863206460002,4.421848379999574,53358.25760592 2025-08-25,21:36:59.000,237,10974944,14005,0,1756157818,12971.910360629998,4.506437939999159,53358.27856728 2025-08-25,21:37:00.000,237,10974952,14325,0,1756157819,12971.890151699998,4.598076629998104,53358.320490000006 2025-08-25,21:37:01.000,237,10974986,13965,0,1756157820,12971.896888009993,4.710862710002402,53358.3554256 2025-08-25,21:37:02.000,237,10974997,14125,0,1756157821,12971.890151699998,4.809550530000706,53358.31350288001 2025-08-25,21:37:03.000,237,10974959,14205,0,1756157822,12971.883415390002,4.894140090000292,53358.25760592 2025-08-25,21:37:04.000,237,10974950,14045,0,1756157823,12971.910360629998,4.985778779999237,53358.33446424 2025-08-25,21:37:05.000,237,10974976,14085,0,1756157824,12971.883415390002,5.077417469998181,53358.320490000006 2025-08-25,21:37:06.000,237,10974989,13845,0,1756157825,12971.876679079993,5.119712250001612,53358.31350288001 2025-08-25,21:37:07.000,237,10974915,13925,0,1756157826,12971.782370740002,5.176105290003761,53358.32747712 2025-08-25,21:37:08.000,237,10974995,13885,0,1756157827,12971.721743950002,5.239547459997993,53358.40433544 2025-08-25,21:37:09.000,237,10974956,13965,0,1756157828,12971.613962989992,5.288891370000783,53358.3554256 2025-08-25,21:37:10.000,237,10974947,14005,0,1756157829,12971.43881893,5.2959405000001425,53358.37638696 2025-08-25,21:37:11.000,237,10974969,14005,0,1756157830,12971.27041117999,5.324137020004855,53358.3554256 2025-08-25,21:37:12.000,237,10974968,14045,0,1756157831,12971.04811294999,5.4510213600005955,53358.39036120001 2025-08-25,21:37:13.000,237,10974964,14005,0,1756157832,12970.839287339993,5.493316140004026,53358.45324528 2025-08-25,21:37:14.000,237,10974991,14205,0,1756157833,12970.670879589998,5.606102220001048,53358.39036120001 2025-08-25,21:37:15.000,237,10974974,13805,0,1756157834,12970.482262910002,5.725937430004706,53358.3554256 2025-08-25,21:37:16.000,237,10974981,13885,0,1756157835,12970.354273019992,5.859870899999805,53358.38337408 2025-08-25,21:37:17.000,237,10974957,13925,0,1756157836,12970.286909919996,5.930362200000673,53358.320490000006 2025-08-25,21:37:18.000,237,10975010,14165,0,1756157837,12970.165656339996,6.014951760000258,53358.33446424 2025-08-25,21:37:19.000,237,10974930,14045,0,1756157838,12970.064611689995,6.071344800002407,53358.34145136001 2025-08-25,21:37:20.000,237,10974946,14005,0,1756157839,12970.07134799999,6.092492190000485,53358.418309680004 2025-08-25,21:37:21.000,237,10974968,14085,0,1756157840,12970.044402759995,6.106590449999203,53358.39734832 2025-08-25,21:37:22.000,237,10974931,14125,0,1756157841,12970.01745752,6.064295670003048,53358.41132256001 2025-08-25,21:37:23.000,237,10974945,13965,0,1756157842,12970.044402759995,5.986755240002822,53358.41132256001 2025-08-25,21:37:24.000,237,10974965,13925,0,1756157843,12970.044402759995,5.881018289997883,53358.33446424 2025-08-25,21:37:25.000,237,10974965,13845,0,1756157844,12970.03766645,5.740035690003424,53358.36241272001 2025-08-25,21:37:26.000,237,10974961,13805,0,1756157845,12970.07808431,5.5567583099982585,53358.30651576 2025-08-25,21:37:27.000,237,10974976,13925,0,1756157846,12970.07134799999,5.380530059999728,53358.27856728 2025-08-25,21:37:28.000,237,10974943,13845,0,1756157847,12970.11850217,5.147908769999049,53358.17376048001 2025-08-25,21:37:29.000,237,10974979,14005,0,1756157848,12970.165656339996,4.992827909998596,53358.25760592 2025-08-25,21:37:30.000,237,10974992,13885,0,1756157849,12970.21954682,4.851845310004137,53358.19472184001 2025-08-25,21:37:31.000,237,10974975,14125,0,1756157850,12970.185865269996,4.760206619997916,53358.17376048001 2025-08-25,21:37:32.000,237,10974957,14085,0,1756157851,12970.23975575,4.753157489998557,53358.1807476 2025-08-25,21:37:33.000,237,10974980,13885,0,1756157852,12970.17912896,4.7743048800039105,53358.14581200001 2025-08-25,21:37:34.000,237,10974916,14005,0,1756157853,12970.17239264999,4.8800418300015735,53358.07594080001 2025-08-25,21:37:35.000,237,10974973,14085,0,1756157854,12970.11850217,5.042171820001386,53358.04799232 2025-08-25,21:37:36.000,237,10974925,13965,0,1756157855,12970.05787538,5.13381051000033,53358.01305672 2025-08-25,21:37:37.000,237,10974961,13925,0,1756157856,12969.9366218,5.288891370000783,53358.04799232 2025-08-25,21:37:38.000,237,10974997,13925,0,1756157857,12969.87599501,5.422824840003159,53358.00606960001 2025-08-25,21:37:39.000,237,10974958,14245,0,1756157858,12969.842313459994,5.528561790000822,53357.94318552 2025-08-25,21:37:40.000,237,10974983,13725,0,1756157859,12969.734532499999,5.549709179998899,53357.94318552 2025-08-25,21:37:41.000,237,10975006,14045,0,1756157860,12969.667169399989,5.577905700003612,53357.95017264 2025-08-25,21:37:42.000,237,10974932,14085,0,1756157861,12969.613278919998,5.535610920000181,53357.88728856001 2025-08-25,21:37:43.000,237,10974936,13965,0,1756157862,12969.518970579993,5.5074144000027445,53357.8313916 2025-08-25,21:37:44.000,237,10974966,13765,0,1756157863,12969.417925929993,5.408726580004441,53357.796456000004 2025-08-25,21:37:45.000,237,10974986,13965,0,1756157864,12969.323617590002,5.352333540002292,53357.817417360005 2025-08-25,21:37:46.000,237,10974978,13925,0,1756157865,12969.269727109997,5.260694850003347,53357.83837872001 2025-08-25,21:37:47.000,237,10974996,13965,0,1756157866,12969.161946150001,5.13381051000033,53357.796456000004 2025-08-25,21:37:48.000,237,10974952,13925,0,1756157867,12969.087846739996,5.00692617000459,53357.74055904001 2025-08-25,21:37:49.000,237,10975000,13725,0,1756157868,12969.013747329991,4.865943570002855,53357.698636320005 2025-08-25,21:37:50.000,237,10974955,13925,0,1756157869,12968.986802089996,4.73201010000048,53357.6567136 2025-08-25,21:37:51.000,237,10974899,13885,0,1756157870,12968.87228481999,4.605125760004739,53357.54491968 2025-08-25,21:37:52.000,237,10974965,13925,0,1756157871,12968.75103123999,4.464143160003005,53357.5868424 2025-08-25,21:37:53.000,237,10974983,14045,0,1756157872,12968.663459209994,4.32316056000127,53357.600816640006 2025-08-25,21:37:54.000,237,10974991,14085,0,1756157873,12968.521996699994,4.189227089998894,53357.4471 2025-08-25,21:37:55.000,237,10974924,13885,0,1756157874,12968.367061569988,4.104637529999309,53357.41915152 2025-08-25,21:37:56.000,237,10974982,14245,0,1756157875,12968.191917509997,3.949556669998856,53357.35626744001 2025-08-25,21:37:57.000,237,10974993,13965,0,1756157876,12968.003300830002,3.850868850000552,53357.34928032 2025-08-25,21:37:58.000,237,10974935,13685,0,1756157877,12967.82142046,3.7874266799990437,53357.37024168 2025-08-25,21:37:59.000,237,10974953,13885,0,1756157878,12967.65301270999,3.745131900002889,53357.39120304 2025-08-25,21:38:00.000,237,10975019,13965,0,1756157879,12967.545231749995,3.7169353799981764,53357.265434880006 2025-08-25,21:38:01.000,237,10974949,13925,0,1756157880,12967.45092340999,3.702837119999458,53357.272422 2025-08-25,21:38:02.000,237,10974944,13965,0,1756157881,12967.41050554999,3.759230160001607,53357.244473520004 2025-08-25,21:38:03.000,237,10974941,13965,0,1756157882,12967.41724186,3.7803775499996846,53357.25146064 2025-08-25,21:38:04.000,237,10974956,13925,0,1756157883,12967.484604959995,3.850868850000552,53357.18857656001 2025-08-25,21:38:05.000,237,10974983,14005,0,1756157884,12967.545231749995,3.91431102000206,53357.16761520001 2025-08-25,21:38:06.000,237,10974976,14045,0,1756157885,12967.65301270999,4.012998840000364,53357.18158944 2025-08-25,21:38:07.000,237,10974939,13885,0,1756157886,12967.828156769996,4.118735789998027,53357.041847039996 2025-08-25,21:38:08.000,237,10974961,13925,0,1756157887,12967.962882970001,4.1962762199982535,53357.06979552001 2025-08-25,21:38:09.000,237,10974966,14045,0,1756157888,12968.158235959992,4.309062300002552,53357.041847039996 2025-08-25,21:38:10.000,237,10974973,14085,0,1756157889,12968.319907399993,4.393651860002137,53357.076782640004 2025-08-25,21:38:11.000,237,10974949,14005,0,1756157890,12968.461369909994,4.414799250000215,53357.06979552001 2025-08-25,21:38:12.000,237,10974967,14165,0,1756157891,12968.58935979999,4.4570940300036455,53357.09075688001 2025-08-25,21:38:13.000,237,10974989,13725,0,1756157892,12968.71734969,4.485290550001082,53357.05582128 2025-08-25,21:38:14.000,237,10974990,13845,0,1756157893,12968.73082230999,4.4993888099998,53357.15364096 2025-08-25,21:38:15.000,237,10974946,13885,0,1756157894,12968.71061337999,4.471192290002364,53357.146653840005 2025-08-25,21:38:16.000,237,10974981,13925,0,1756157895,12968.67019551999,4.471192290002364,53357.12569248 2025-08-25,21:38:17.000,237,10974950,14085,0,1756157896,12968.575887179999,4.414799250000215,53357.097744000006 2025-08-25,21:38:18.000,237,10974969,14245,0,1756157897,12968.481578839994,4.386602730002778,53357.08376976 2025-08-25,21:38:19.000,237,10974974,14165,0,1756157898,12968.414215739998,4.3513570799987065,53356.99992432001 2025-08-25,21:38:20.000,237,10974908,13925,0,1756157899,12968.333380019998,4.337258819999988,53356.978962960005 2025-08-25,21:38:21.000,237,10974956,13965,0,1756157900,12968.319907399993,4.37250447000406,53356.96498872 2025-08-25,21:38:22.000,237,10974940,14245,0,1756157901,12968.299698469993,4.393651860002137,53356.93704024 2025-08-25,21:38:23.000,237,10974948,13925,0,1756157902,12968.333380019998,4.4077501200008555,53356.930053120006 2025-08-25,21:38:24.000,237,10974965,13925,0,1756157903,12968.380534189993,4.421848379999574,53356.9929372 2025-08-25,21:38:25.000,237,10974943,14125,0,1756157904,12968.468106219989,4.393651860002137,53356.94402736 2025-08-25,21:38:26.000,237,10974970,13845,0,1756157905,12968.542205629994,4.414799250000215,53357.00691144 2025-08-25,21:38:27.000,237,10974930,14125,0,1756157906,12968.542205629994,4.400700990001496,53356.95101448001 2025-08-25,21:38:28.000,237,10974972,14005,0,1756157907,12968.481578839994,4.393651860002137,53356.91607888 2025-08-25,21:38:29.000,237,10974988,14045,0,1756157908,12968.528733009989,4.37250447000406,53356.909091760004 2025-08-25,21:38:30.000,237,10974936,13725,0,1756157909,12968.515260389999,4.330209690000629,53356.91607888 2025-08-25,21:38:31.000,237,10974961,14125,0,1756157910,12968.481578839994,4.27381664999848,53356.94402736 2025-08-25,21:38:32.000,237,10974971,13885,0,1756157911,12968.407479429989,4.287914910004474,53356.860181920005 2025-08-25,21:38:33.000,237,10974929,13925,0,1756157912,12968.326643709988,4.280865779997839,53356.91607888 2025-08-25,21:38:34.000,237,10974966,14005,0,1756157913,12968.299698469993,4.287914910004474,53356.88114328001 2025-08-25,21:38:35.000,237,10974922,14085,0,1756157914,12968.218862749993,4.309062300002552,53356.84620768 2025-08-25,21:38:36.000,237,10974934,13885,0,1756157915,12968.057191309992,4.3513570799987065,53356.811272080005 2025-08-25,21:38:37.000,237,10974956,13885,0,1756157916,12967.962882970001,4.344307949999347,53356.82524632 2025-08-25,21:38:38.000,237,10974973,14125,0,1756157917,12967.855102009991,4.393651860002137,53356.84620768 2025-08-25,21:38:39.000,237,10974981,14005,0,1756157918,12967.7810026,4.386602730002778,53356.860181920005 2025-08-25,21:38:40.000,237,10974967,13725,0,1756157919,12967.686694259995,4.32316056000127,53356.84620768 2025-08-25,21:38:41.000,237,10974944,13885,0,1756157920,12967.49807758,4.287914910004474,53356.860181920005 2025-08-25,21:38:42.000,237,10974924,13925,0,1756157921,12967.37008768999,4.309062300002552,53356.82524632 2025-08-25,21:38:43.000,237,10974967,14245,0,1756157922,12967.221888869994,4.287914910004474,53356.78332360001 2025-08-25,21:38:44.000,237,10974915,14045,0,1756157923,12967.114107909998,4.280865779997839,53356.83922056 2025-08-25,21:38:45.000,237,10974969,14005,0,1756157924,12967.013063259998,4.245620130001043,53356.80428496001 2025-08-25,21:38:46.000,237,10975004,13925,0,1756157925,12966.925491230002,4.1962762199982535,53356.78332360001 2025-08-25,21:38:47.000,237,10974931,13845,0,1756157926,12966.925491230002,4.203325350004889,53356.65056832 2025-08-25,21:38:48.000,237,10974942,14205,0,1756157927,12966.891809679997,4.182177959999535,53356.65056832 2025-08-25,21:38:49.000,237,10974972,14005,0,1756157928,12966.898545989992,4.111686659998668,53356.65056832 2025-08-25,21:38:50.000,237,10974979,14325,0,1756157929,12966.932227539997,4.055293620003795,53356.66454256001 2025-08-25,21:38:51.000,237,10974989,13925,0,1756157930,12966.992854329997,3.9918514500022866,53356.62261984 2025-08-25,21:38:52.000,237,10974974,13885,0,1756157931,12967.060217429993,3.970704060004209,53356.69947816 2025-08-25,21:38:53.000,237,10974998,14005,0,1756157932,12967.073690049998,3.91431102000206,53356.6086456 2025-08-25,21:38:54.000,237,10974965,14045,0,1756157933,12967.093898979998,3.850868850000552,53356.58069712 2025-08-25,21:38:55.000,237,10974945,14005,0,1756157934,12967.167998389988,3.8226723300031153,53356.573710000004 2025-08-25,21:38:56.000,237,10974947,14005,0,1756157935,12967.201679939993,3.752181030002248,53356.58069712 2025-08-25,21:38:57.000,237,10974920,14285,0,1756157936,12967.221888869994,3.709886249998817,53356.573710000004 2025-08-25,21:38:58.000,237,10974974,14085,0,1756157937,12967.302724589994,3.709886249998817,53356.6086456 2025-08-25,21:38:59.000,237,10974971,14085,0,1756157938,12967.403769239994,3.68873886000074,53356.573710000004 2025-08-25,21:39:00.000,237,10974969,13845,0,1756157939,12967.504813889995,3.6816897300013807,53356.538774399996 2025-08-25,21:39:01.000,237,10974934,13845,0,1756157940,12967.626067469995,3.6816897300013807,53356.51082592 2025-08-25,21:39:02.000,237,10974992,14045,0,1756157941,12967.75405735999,3.6816897300013807,53356.5038388 2025-08-25,21:39:03.000,237,10975001,14045,0,1756157942,12967.848365699996,3.7169353799981764,53356.45492896 2025-08-25,21:39:04.000,237,10974994,14005,0,1756157943,12967.949410349996,3.7310336400041706,53356.46890320001 2025-08-25,21:39:05.000,237,10974982,13965,0,1756157944,12968.070663929997,3.7874266799990437,53356.406019120004 2025-08-25,21:39:06.000,237,10974988,14205,0,1756157945,12968.131290719997,3.8297214600024745,53356.426980480006 2025-08-25,21:39:07.000,237,10974943,13845,0,1756157946,12968.144763340002,3.8790653699979885,53356.3640964 2025-08-25,21:39:08.000,237,10974977,14205,0,1756157947,12968.124554410002,3.91431102000206,53356.31518656 2025-08-25,21:39:09.000,237,10974957,14045,0,1756157948,12968.198653819993,3.9989005800016457,53356.37807064001 2025-08-25,21:39:10.000,237,10974981,13845,0,1756157949,12968.205390130002,4.09758839999995,53356.371083519996 2025-08-25,21:39:11.000,237,10974974,13765,0,1756157950,12968.239071679993,4.224472740002966,53356.30121232001 2025-08-25,21:39:12.000,237,10974921,13885,0,1756157951,12968.286225849988,4.330209690000629,53356.2942252 2025-08-25,21:39:13.000,237,10975015,14205,0,1756157952,12968.414215739998,4.534634460003872,53356.31518656 2025-08-25,21:39:14.000,237,10974980,13885,0,1756157953,12968.427688359989,4.696764450003684,53356.2942252 2025-08-25,21:39:15.000,237,10974948,13805,0,1756157954,12968.575887179999,4.837747049998143,53356.33614792 2025-08-25,21:39:16.000,237,10974989,13965,0,1756157955,12968.724085999995,4.964631390001159,53356.41300624 2025-08-25,21:39:17.000,237,10974913,13965,0,1756157956,12968.81165802999,5.112663120002253,53356.41300624 2025-08-25,21:39:18.000,237,10974994,13925,0,1756157957,12968.865548509995,5.147908769999049,53356.4339676 2025-08-25,21:39:19.000,237,10974990,14085,0,1756157958,12968.905966369995,5.197252680001839,53356.41300624 2025-08-25,21:39:20.000,237,10974954,14045,0,1756157959,12968.91270267999,5.211350940000557,53356.54576152001 2025-08-25,21:39:21.000,237,10974997,14405,0,1756157960,12968.865548509995,5.218400069999916,53356.55274864 2025-08-25,21:39:22.000,237,10974925,14085,0,1756157961,12968.71734969,5.239547459997993,53356.56672288001 2025-08-25,21:39:23.000,237,10974972,14245,0,1756157962,12968.602832419994,5.232498329998634,53356.5038388 2025-08-25,21:39:24.000,237,10975000,14085,0,1756157963,12968.474842529999,5.211350940000557,53356.573710000004 2025-08-25,21:39:25.000,237,10974943,13885,0,1756157964,12968.319907399993,5.197252680001839,53356.61563272001 2025-08-25,21:39:26.000,237,10974968,13845,0,1756157965,12968.164972270002,5.204301810001198,53356.6086456 2025-08-25,21:39:27.000,237,10974967,13765,0,1756157966,12968.084136550002,5.176105290003761,53356.524800160005 2025-08-25,21:39:28.000,237,10974925,14045,0,1756157967,12967.989828209997,5.169056160004402,53356.48287744 2025-08-25,21:39:29.000,237,10974992,14085,0,1756157968,12967.908992489996,5.119712250001612,53356.44794184001 2025-08-25,21:39:30.000,237,10975006,13925,0,1756157969,12967.848365699996,5.154957899998408,53356.4339676 2025-08-25,21:39:31.000,237,10974941,13925,0,1756157970,12967.84162939,5.147908769999049,53356.46191608 2025-08-25,21:39:32.000,237,10974937,13965,0,1756157971,12967.74058474,5.1902035500024795,53356.406019120004 2025-08-25,21:39:33.000,237,10974958,14205,0,1756157972,12967.7810026,5.18315442000312,53356.46191608 2025-08-25,21:39:34.000,237,10974967,14125,0,1756157973,12967.646276399995,5.253645720003988,53356.39204488 2025-08-25,21:39:35.000,237,10974995,14005,0,1756157974,12967.59238591999,5.345284410002932,53356.3640964 2025-08-25,21:39:36.000,237,10974922,14045,0,1756157975,12967.585649609995,5.352333540002292,53356.30121232001 2025-08-25,21:39:37.000,237,10974931,13965,0,1756157976,12967.525022819995,5.36643180000101,53356.371083519996 2025-08-25,21:39:38.000,237,10974945,14245,0,1756157977,12967.545231749995,5.422824840003159,53356.37807064001 2025-08-25,21:39:39.000,237,10974933,13725,0,1756157978,12967.484604959995,5.436923100001877,53356.3640964 2025-08-25,21:39:40.000,237,10974970,14045,0,1756157979,12967.545231749995,5.380530059999728,53356.37807064001 2025-08-25,21:39:41.000,237,10974953,14005,0,1756157980,12967.61259484999,5.36643180000101,53356.41300624 2025-08-25,21:39:42.000,237,10974923,13885,0,1756157981,12967.53175912999,5.345284410002932,53356.406019120004 2025-08-25,21:39:43.000,237,10974940,14085,0,1756157982,12967.51828651,5.31708788999822,53356.37807064001 2025-08-25,21:39:44.000,237,10974976,14045,0,1756157983,12967.43071447999,5.302989629999502,53356.32916080001 2025-08-25,21:39:45.000,237,10974968,13885,0,1756157984,12967.34987875999,5.267743980002706,53356.31518656 2025-08-25,21:39:46.000,237,10974916,13885,0,1756157985,12967.269043039989,5.232498329998634,53356.31518656 2025-08-25,21:39:47.000,237,10974960,13845,0,1756157986,12967.127580529988,5.18315442000312,53356.33614792 2025-08-25,21:39:48.000,237,10974926,13925,0,1756157987,12967.019799569993,5.13381051000033,53356.32916080001 2025-08-25,21:39:49.000,237,10974978,13885,0,1756157988,12966.912018609997,5.056270080000104,53356.32217368 2025-08-25,21:39:50.000,237,10974987,14045,0,1756157989,12966.824446580002,5.00692617000459,53356.33614792 2025-08-25,21:39:51.000,237,10974962,13845,0,1756157990,12966.770556099997,4.9575822600018,53356.308199440005 2025-08-25,21:39:52.000,237,10974940,14125,0,1756157991,12966.689720379996,4.90823834999901,53356.2942252 2025-08-25,21:39:53.000,237,10974940,14125,0,1756157992,12966.709929309996,4.8800418300015735,53356.24531536 2025-08-25,21:39:54.000,237,10974978,13885,0,1756157993,12966.682984070001,4.837747049998143,53356.189418400005 2025-08-25,21:39:55.000,237,10974932,13965,0,1756157994,12966.716665619992,4.816599660000065,53356.17544416 2025-08-25,21:39:56.000,237,10974985,14405,0,1756157995,12966.743610860001,4.7743048800039105,53356.16146992001 2025-08-25,21:39:57.000,237,10974979,14045,0,1756157996,12966.716665619992,4.753157489998557,53356.14749568 2025-08-25,21:39:58.000,237,10974942,13845,0,1756157997,12966.682984070001,4.7179118400017614,53356.070637360004 2025-08-25,21:39:59.000,237,10975007,13885,0,1756157998,12966.682984070001,4.788403140002629,53356.13352144001 2025-08-25,21:40:00.000,237,10974953,13885,0,1756157999,12966.703193000001,4.809550530000706,53356.09858584 2025-08-25,21:40:01.000,237,10974978,14085,0,1756158000,12966.723401930001,4.901189219999651,53356.16146992001 2025-08-25,21:40:02.000,237,10974927,14165,0,1756158001,12966.736874549992,4.985778779999237,53356.091598720006 2025-08-25,21:40:03.000,237,10974952,14125,0,1756158002,12966.810973959997,5.112663120002253,53356.12653432 2025-08-25,21:40:04.000,237,10974961,13965,0,1756158003,12966.918754919992,5.218400069999916,53356.11256008001 2025-08-25,21:40:05.000,237,10975009,14045,0,1756158004,12967.066953740003,5.352333540002292,53356.16146992001 2025-08-25,21:40:06.000,237,10974950,14045,0,1756158005,12967.208416249989,5.408726580004441,53356.23134112001 2025-08-25,21:40:07.000,237,10974955,14045,0,1756158006,12967.316197209999,5.458070489999955,53356.203392639996 2025-08-25,21:40:08.000,237,10974984,14205,0,1756158007,12967.34987875999,5.486267010004667,53356.19640552 2025-08-25,21:40:09.000,237,10974973,14125,0,1756158008,12967.34987875999,5.479217879998032,53356.21037976001 2025-08-25,21:40:10.000,237,10974949,14165,0,1756158009,12967.343142449994,5.4510213600005955,53356.21037976001 2025-08-25,21:40:11.000,237,10974961,14125,0,1756158010,12967.289251969989,5.4016774499978055,53356.25230248001 2025-08-25,21:40:12.000,237,10974937,13965,0,1756158011,12967.228625179989,5.422824840003159,53356.27326384 2025-08-25,21:40:13.000,237,10974950,13885,0,1756158012,12967.100635289993,5.429873970002518,53356.224354 2025-08-25,21:40:14.000,237,10975006,14085,0,1756158013,12967.019799569993,5.465119619999314,53356.27326384 2025-08-25,21:40:15.000,237,10974984,14325,0,1756158014,12966.992854329997,5.54266004999954,53356.32217368 2025-08-25,21:40:16.000,237,10974911,13805,0,1756158015,12966.891809679997,5.570856570004253,53356.34313504 2025-08-25,21:40:17.000,237,10974966,13965,0,1756158016,12966.837919199992,5.740035690003424,53356.32217368 2025-08-25,21:40:18.000,237,10974991,13965,0,1756158017,12966.851391819997,5.81757612000365,53356.37807064001 2025-08-25,21:40:19.000,237,10974988,13885,0,1756158018,12966.790765029997,5.888067420004518,53356.32217368 2025-08-25,21:40:20.000,237,10974945,14325,0,1756158019,12966.777292409992,6.00085350000154,53356.357109280005 2025-08-25,21:40:21.000,237,10975016,14045,0,1756158020,12966.716665619992,6.057246540003689,53356.31518656 2025-08-25,21:40:22.000,237,10974963,14205,0,1756158021,12966.703193000001,6.106590449999203,53356.3640964 2025-08-25,21:40:23.000,237,10974972,14365,0,1756158022,12966.723401930001,6.1347869700039155,53356.34313504 2025-08-25,21:40:24.000,237,10974954,13885,0,1756158023,12966.730138239996,6.17708175000007,53356.30121232001 2025-08-25,21:40:25.000,237,10974944,14005,0,1756158024,12966.784028720002,6.212327400004142,53356.26627672 2025-08-25,21:40:26.000,237,10974994,14205,0,1756158025,12966.804237650002,6.17708175000007,53356.26627672 2025-08-25,21:40:27.000,237,10974927,14085,0,1756158026,12966.905282300002,6.1841308799994295,53356.28025096001 2025-08-25,21:40:28.000,237,10974965,14125,0,1756158027,12966.986118020002,6.1841308799994295,53356.259289600006 2025-08-25,21:40:29.000,237,10974967,14045,0,1756158028,12967.087162669988,6.106590449999203,53356.21736688 2025-08-25,21:40:30.000,237,10974954,13845,0,1756158029,12967.120844219993,6.106590449999203,53356.238328240004 2025-08-25,21:40:31.000,237,10974983,14205,0,1756158030,12967.120844219993,6.05019741000433,53356.30121232001 2025-08-25,21:40:32.000,237,10974970,14325,0,1756158031,12967.127580529988,5.95150958999875,53356.23134112001 2025-08-25,21:40:33.000,237,10974956,13925,0,1756158032,12967.060217429993,5.859870899999805,53356.16845704 2025-08-25,21:40:34.000,237,10974938,14045,0,1756158033,12966.952436469997,5.718888299998071,53356.259289600006 2025-08-25,21:40:35.000,237,10974968,14045,0,1756158034,12966.784028720002,5.725937430004706,53356.16845704 2025-08-25,21:40:36.000,237,10974969,14165,0,1756158035,12966.696456689991,5.6624952600031975,53356.189418400005 2025-08-25,21:40:37.000,237,10974906,13845,0,1756158036,12966.54152156,5.704790039999352,53356.049676 2025-08-25,21:40:38.000,237,10974946,14045,0,1756158037,12966.51457631999,5.747084820002783,53356.021727520005 2025-08-25,21:40:39.000,237,10974951,14045,0,1756158038,12966.467422149995,5.796428729998297,53355.95884344 2025-08-25,21:40:40.000,237,10974928,14405,0,1756158039,12966.40005905,5.803477859997656,53355.86102376 2025-08-25,21:40:41.000,237,10974960,14085,0,1756158040,12966.37311380999,5.888067420004518,53355.79813968001 2025-08-25,21:40:42.000,237,10974929,14085,0,1756158041,12966.41353166999,5.902165680003236,53355.79813968001 2025-08-25,21:40:43.000,237,10974890,14005,0,1756158042,12966.40005905,5.831674380002369,53355.756216960006 2025-08-25,21:40:44.000,237,10974987,14245,0,1756158043,12966.406795359995,5.82462525000301,53355.78416544 2025-08-25,21:40:45.000,237,10974937,13805,0,1756158044,12966.427004289995,5.77528134000022,53355.756216960006 2025-08-25,21:40:46.000,237,10974955,14165,0,1756158045,12966.487631079995,5.655446130003838,53355.6653844 2025-08-25,21:40:47.000,237,10974886,13645,0,1756158046,12966.53478524999,5.59200396000233,53355.700319999996 2025-08-25,21:40:48.000,237,10974950,14285,0,1756158047,12966.5011037,5.5074144000027445,53355.6653844 2025-08-25,21:40:49.000,237,10974943,13805,0,1756158048,12966.588675729996,5.4157757100038,53355.61647456 2025-08-25,21:40:50.000,237,10974927,13805,0,1756158049,12966.669511449996,5.359382670001651,53355.64442304 2025-08-25,21:40:51.000,237,10974952,14045,0,1756158050,12966.676247759991,5.281842240001424,53355.58153896001 2025-08-25,21:40:52.000,237,10974912,13845,0,1756158051,12966.730138239996,5.225449199999275,53355.62346168 2025-08-25,21:40:53.000,237,10974904,13885,0,1756158052,12966.750347169997,5.169056160004402,53355.57455184 2025-08-25,21:40:54.000,237,10974998,14005,0,1756158053,12966.804237650002,5.126761380000971,53355.58153896001 2025-08-25,21:40:55.000,237,10974959,14205,0,1756158054,12966.864864440002,5.169056160004402,53355.60948744001 2025-08-25,21:40:56.000,237,10974944,14165,0,1756158055,12966.945700160002,5.204301810001198,53355.588526080006 2025-08-25,21:40:57.000,237,10974959,14005,0,1756158056,12967.073690049998,5.267743980002706,53355.5955132 2025-08-25,21:40:58.000,237,10974968,14045,0,1756158057,12967.167998389988,5.380530059999728,53355.637435920005 2025-08-25,21:40:59.000,237,10974919,14005,0,1756158058,12967.255570419999,5.493316140004026,53355.700319999996 2025-08-25,21:41:00.000,237,10974990,14045,0,1756158059,12967.343142449994,5.634298739998485,53355.67935864001 2025-08-25,21:41:01.000,237,10974958,13965,0,1756158060,12967.363351379994,5.740035690003424,53355.67935864001 2025-08-25,21:41:02.000,237,10974946,14165,0,1756158061,12967.37008768999,5.77528134000022,53355.69333288 2025-08-25,21:41:03.000,237,10974969,14245,0,1756158062,12967.302724589994,5.82462525000301,53355.78416544 2025-08-25,21:41:04.000,237,10974967,14165,0,1756158063,12967.228625179989,5.852821770000446,53355.74922984001 2025-08-25,21:41:05.000,237,10974965,14245,0,1756158064,12967.167998389988,5.859870899999805,53355.81910104 2025-08-25,21:41:06.000,237,10974979,13845,0,1756158065,12967.100635289993,5.881018289997883,53355.84704952001 2025-08-25,21:41:07.000,237,10974976,14005,0,1756158066,12967.080426359993,5.866920029999164,53355.868010879996 2025-08-25,21:41:08.000,237,10974961,13885,0,1756158067,12967.127580529988,5.909214810002595,53355.95185632 2025-08-25,21:41:09.000,237,10974969,14245,0,1756158068,12967.174734699998,5.958558719998109,53355.902946480004 2025-08-25,21:41:10.000,237,10974941,13925,0,1756158069,12967.34987875999,6.014951760000258,53355.96583056001 2025-08-25,21:41:11.000,237,10974936,13925,0,1756158070,12967.55196805999,6.106590449999203,53355.98679192 2025-08-25,21:41:12.000,237,10974893,14005,0,1756158071,12967.794475219991,6.148885230002634,53355.95884344 2025-08-25,21:41:13.000,237,10974948,13925,0,1756158072,12967.976355589992,6.191180009998789,53356.00775328 2025-08-25,21:41:14.000,237,10975005,14045,0,1756158073,12968.158235959992,6.170032620000711,53356.00775328 2025-08-25,21:41:15.000,237,10974951,14125,0,1756158074,12968.360325259993,6.113639579998562,53356.00076616 2025-08-25,21:41:16.000,237,10974920,14005,0,1756158075,12968.454633599998,6.106590449999203,53356.049676 2025-08-25,21:41:17.000,237,10974947,13965,0,1756158076,12968.528733009989,6.057246540003689,53356.091598720006 2025-08-25,21:41:18.000,237,10974942,14045,0,1756158077,12968.58935979999,6.014951760000258,53356.17544416 2025-08-25,21:41:19.000,237,10974973,14005,0,1756158078,12968.602832419994,5.944460459999391,53356.21736688 2025-08-25,21:41:20.000,237,10974979,13765,0,1756158079,12968.521996699994,5.909214810002595,53356.31518656 2025-08-25,21:41:21.000,237,10974991,13965,0,1756158080,12968.495051459999,5.909214810002595,53356.28723808 2025-08-25,21:41:22.000,237,10974943,14325,0,1756158081,12968.454633599998,5.916263940001954,53356.28723808 2025-08-25,21:41:23.000,237,10974977,14165,0,1756158082,12968.515260389999,5.937411330000032,53356.32217368 2025-08-25,21:41:24.000,237,10974982,14125,0,1756158083,12968.474842529999,5.9797061100034625,53356.33614792 2025-08-25,21:41:25.000,237,10974926,14085,0,1756158084,12968.515260389999,6.071344800002407,53356.35012216001 2025-08-25,21:41:26.000,237,10974968,14045,0,1756158085,12968.596096109999,6.127737840004556,53356.357109280005 2025-08-25,21:41:27.000,237,10974938,14205,0,1756158086,12968.64998658999,6.155934360001993,53356.39204488 2025-08-25,21:41:28.000,237,10974975,14165,0,1756158087,12968.683668139995,6.212327400004142,53356.35012216001 2025-08-25,21:41:29.000,237,10974993,14085,0,1756158088,12968.85207588999,6.282818699997733,53356.3640964 2025-08-25,21:41:30.000,237,10974923,14045,0,1756158089,12968.905966369995,6.318064350001805,53356.39903200001 2025-08-25,21:41:31.000,237,10974921,13925,0,1756158090,12969.033956259991,6.332162610000523,53356.41999336001 2025-08-25,21:41:32.000,237,10974954,13725,0,1756158091,12969.081110430001,6.268720439999015,53356.39204488 2025-08-25,21:41:33.000,237,10974939,14245,0,1756158092,12969.229309249997,6.247573050000938,53356.406019120004 2025-08-25,21:41:34.000,237,10974934,14205,0,1756158093,12969.323617590002,6.2405239200015785,53356.426980480006 2025-08-25,21:41:35.000,237,10974949,13885,0,1756158094,12969.424662240002,6.289867830004368,53356.5038388 2025-08-25,21:41:36.000,237,10974969,13885,0,1756158095,12969.512234269998,6.247573050000938,53356.475890320005 2025-08-25,21:41:37.000,237,10974954,14125,0,1756158096,12969.646960469989,6.282818699997733,53356.44794184001 2025-08-25,21:41:38.000,237,10974961,14005,0,1756158097,12969.741268809994,6.261671309999656,53356.39204488 2025-08-25,21:41:39.000,237,10974975,14165,0,1756158098,12969.862522389994,6.247573050000938,53356.4339676 2025-08-25,21:41:40.000,237,10974962,14005,0,1756158099,12969.963567039995,6.247573050000938,53356.46191608 2025-08-25,21:41:41.000,237,10974932,13925,0,1756158100,12969.95009441999,6.191180009998789,53356.45492896 2025-08-25,21:41:42.000,237,10974931,14045,0,1756158101,12970.03766645,6.106590449999203,53356.5038388 2025-08-25,21:41:43.000,237,10974930,13725,0,1756158102,12970.084820619995,6.064295670003048,53356.524800160005 2025-08-25,21:41:44.000,237,10974967,14125,0,1756158103,12970.15218371999,6.014951760000258,53356.61563272001 2025-08-25,21:41:45.000,237,10974922,13805,0,1756158104,12970.09155692999,5.902165680003236,53356.65755544 2025-08-25,21:41:46.000,237,10974960,14085,0,1756158105,12970.1387111,5.831674380002369,53356.65755544 2025-08-25,21:41:47.000,237,10974942,14045,0,1756158106,12970.165656339996,5.796428729998297,53356.6785168 2025-08-25,21:41:48.000,237,10974933,14085,0,1756158107,12970.21954682,5.782330469999579,53356.706465279996 2025-08-25,21:41:49.000,237,10974965,13965,0,1756158108,12970.233019439991,5.789379599998938,53356.72043952 2025-08-25,21:41:50.000,237,10974935,13885,0,1756158109,12970.293646229991,5.803477859997656,53356.811272080005 2025-08-25,21:41:51.000,237,10974937,14085,0,1756158110,12970.347536709996,5.881018289997883,53356.748388 2025-08-25,21:41:52.000,237,10974949,14085,0,1756158111,12970.428372429997,5.958558719998109,53356.72742664 2025-08-25,21:41:53.000,237,10974926,14085,0,1756158112,12970.495735529992,6.099541319999844,53356.748388 2025-08-25,21:41:54.000,237,10974977,13925,0,1756158113,12970.603516490002,6.22642566000286,53356.8182592 2025-08-25,21:41:55.000,237,10974935,14085,0,1756158114,12970.731506379998,6.3462608699992415,53356.8881304 2025-08-25,21:41:56.000,237,10974938,14165,0,1756158115,12970.893177819999,6.515439989998413,53356.874156159996 2025-08-25,21:41:57.000,237,10974988,14125,0,1756158116,12970.960540919994,6.6564225900001475,53356.96498872 2025-08-25,21:41:58.000,237,10974981,14165,0,1756158117,12971.09526712,6.755110409998451,53356.97197584001 2025-08-25,21:41:59.000,237,10974973,14085,0,1756158118,12971.16936652999,6.903142139999545,53357.027872800005 2025-08-25,21:42:00.000,237,10974943,14125,0,1756158119,12971.223257009995,6.9172403999982635,53357.02088568001 2025-08-25,21:42:01.000,237,10974965,14085,0,1756158120,12971.31082903999,6.910191269998904,53357.146653840005 2025-08-25,21:42:02.000,237,10974991,14245,0,1756158121,12971.324301659995,6.874945620002109,53357.16761520001 2025-08-25,21:42:03.000,237,10974984,14045,0,1756158122,12971.33777428,6.804454320001241,53357.21652504001 2025-08-25,21:42:04.000,237,10974986,14445,0,1756158123,12971.283883799995,6.705766500002937,53357.30037048 2025-08-25,21:42:05.000,237,10975025,13845,0,1756158124,12971.283883799995,6.592980419998639,53357.32133184 2025-08-25,21:42:06.000,237,10974980,13845,0,1756158125,12971.25693856,6.4519978200041805,53357.37024168 2025-08-25,21:42:07.000,237,10974977,13965,0,1756158126,12971.2165207,6.36035912999796,53357.34928032 2025-08-25,21:42:08.000,237,10974977,14125,0,1756158127,12971.10873973999,6.247573050000938,53357.433125760006 2025-08-25,21:42:09.000,237,10974996,13885,0,1756158128,12971.081794499994,6.205278270004783,53357.49600984 2025-08-25,21:42:10.000,237,10974976,13725,0,1756158129,12971.02790401999,6.155934360001993,53357.40517728001 2025-08-25,21:42:11.000,237,10974933,14245,0,1756158130,12971.021167709994,6.141836100003275,53357.39819016 2025-08-25,21:42:12.000,237,10974978,14165,0,1756158131,12971.021167709994,6.205278270004783,53357.38421592001 2025-08-25,21:42:13.000,237,10974947,14405,0,1756158132,12970.994222469999,6.2405239200015785,53357.3772288 2025-08-25,21:42:14.000,237,10974922,14405,0,1756158133,12970.974013539999,6.275769569998374,53357.461074240004 2025-08-25,21:42:15.000,237,10974954,14045,0,1756158134,12971.05484926,6.388555650002672,53357.41915152 2025-08-25,21:42:16.000,237,10974967,14325,0,1756158135,12971.05484926,6.437899559998186,53357.40517728001 2025-08-25,21:42:17.000,237,10974950,13965,0,1756158136,12971.12894866999,6.487243470000976,53357.35626744001 2025-08-25,21:42:18.000,237,10974920,14045,0,1756158137,12971.203048079995,6.529538250004407,53357.38421592001 2025-08-25,21:42:19.000,237,10974941,14085,0,1756158138,12971.25693856,6.557734770001844,53357.37024168 2025-08-25,21:42:20.000,237,10974960,14045,0,1756158139,12971.31082903999,6.494292600000335,53357.44011288 2025-08-25,21:42:21.000,237,10974951,13845,0,1756158140,12971.27714749,6.437899559998186,53357.40517728001 2025-08-25,21:42:22.000,237,10974943,14245,0,1756158141,12971.33103796999,6.311015220002446,53357.45408712001 2025-08-25,21:42:23.000,237,10974963,14405,0,1756158142,12971.263674869995,6.148885230002634,53357.45408712001 2025-08-25,21:42:24.000,237,10974921,14085,0,1756158143,12971.142421289995,6.007902630000899,53357.47504848001 2025-08-25,21:42:25.000,237,10974935,14045,0,1756158144,12971.021167709994,5.810526990004291,53357.46806136 2025-08-25,21:42:26.000,237,10974963,14085,0,1756158145,12970.859496269994,5.584954830002971,53357.4471 2025-08-25,21:42:27.000,237,10974951,14165,0,1756158146,12970.650670659998,5.387579189999087,53357.44011288 2025-08-25,21:42:28.000,237,10974890,14205,0,1756158147,12970.475526599992,5.267743980002706,53357.37024168 2025-08-25,21:42:29.000,237,10974952,14205,0,1756158148,12970.300382540001,5.147908769999049,53357.3422932 2025-08-25,21:42:30.000,237,10974919,13885,0,1756158149,12970.233019439991,5.119712250001612,53357.3772288 2025-08-25,21:42:31.000,237,10974941,14245,0,1756158150,12970.17912896,5.147908769999049,53357.30735760001 2025-08-25,21:42:32.000,237,10974925,13845,0,1756158151,12970.105029549995,5.154957899998408,53357.23748640001 2025-08-25,21:42:33.000,237,10974957,14085,0,1756158152,12970.253228369991,5.2959405000001425,53357.293383360004 2025-08-25,21:42:34.000,237,10974922,14165,0,1756158153,12970.428372429997,5.429873970002518,53357.27940912 2025-08-25,21:42:35.000,237,10974957,14165,0,1756158154,12970.623725420002,5.620200479999767,53357.30037048 2025-08-25,21:42:36.000,237,10974987,13805,0,1756158155,12970.812342099998,5.81757612000365,53357.35626744001 2025-08-25,21:42:37.000,237,10974965,14125,0,1756158156,12971.07505819,6.078393930001766,53357.3772288 2025-08-25,21:42:38.000,237,10974915,14085,0,1756158157,12971.324301659995,6.268720439999015,53357.363254560005 2025-08-25,21:42:39.000,237,10974962,14005,0,1756158158,12971.539863580001,6.430850429998827,53357.40517728001 2025-08-25,21:42:40.000,237,10974909,13845,0,1756158159,12971.701535020002,6.571833030000562,53357.482035600005 2025-08-25,21:42:41.000,237,10974942,13845,0,1756158160,12971.910360629998,6.691668240004219,53357.49600984 2025-08-25,21:42:42.000,237,10974951,14045,0,1756158161,12972.031614209998,6.748061279999092,53357.628765120004 2025-08-25,21:42:43.000,237,10974953,14005,0,1756158162,12972.119186239994,6.698717370003578,53357.63575224 2025-08-25,21:42:44.000,237,10974957,13725,0,1756158163,12972.152867789999,6.621176940003352,53357.698636320005 2025-08-25,21:42:45.000,237,10974938,14125,0,1756158164,12972.119186239994,6.529538250004407,53357.74055904001 2025-08-25,21:42:46.000,237,10974955,14285,0,1756158165,12972.038350519993,6.3956047800020315,53357.75453328 2025-08-25,21:42:47.000,237,10974961,14205,0,1756158166,12971.863206460002,6.2405239200015785,53357.817417360005 2025-08-25,21:42:48.000,237,10974940,14045,0,1756158167,12971.755425499992,6.043148279997695,53357.77549464 2025-08-25,21:42:49.000,237,10974948,14085,0,1756158168,12971.640908230002,5.902165680003236,53357.747546160004 2025-08-25,21:42:50.000,237,10974983,13845,0,1756158169,12971.560072510001,5.789379599998938,53357.796456000004 2025-08-25,21:42:51.000,237,10974935,13805,0,1756158170,12971.580281440001,5.711839169998711,53357.81043024001 2025-08-25,21:42:52.000,237,10974947,13925,0,1756158171,12971.587017749996,5.641347869997844,53357.76152040001 2025-08-25,21:42:53.000,237,10974906,14085,0,1756158172,12971.748689189997,5.655446130003838,53357.747546160004 2025-08-25,21:42:54.000,237,10974956,13765,0,1756158173,12971.856470149993,5.7682322100008605,53357.76152040001 2025-08-25,21:42:55.000,237,10974964,14045,0,1756158174,12972.132658859999,5.845772640001087,53357.7265848 2025-08-25,21:42:56.000,237,10974955,13845,0,1756158175,12972.32801184999,5.937411330000032,53357.78946888001 2025-08-25,21:42:57.000,237,10974909,13965,0,1756158176,12972.55031007999,6.113639579998562,53357.88728856001 2025-08-25,21:42:58.000,237,10974989,13805,0,1756158177,12972.772608309991,6.254622180000297,53357.985108240006 2025-08-25,21:42:59.000,237,10974948,13965,0,1756158178,12972.907334509997,6.40970304000075,53358.01305672 2025-08-25,21:43:00.000,237,10974935,14245,0,1756158179,12973.062269640002,6.494292600000335,53358.02004384 2025-08-25,21:43:01.000,237,10974952,14085,0,1756158180,12973.143105359988,6.550685640002484,53358.11786352 2025-08-25,21:43:02.000,237,10974976,13765,0,1756158181,12973.217204769993,6.550685640002484,53358.06895368 2025-08-25,21:43:03.000,237,10974911,13925,0,1756158182,12973.210468459998,6.5013417299996945,53358.11786352 2025-08-25,21:43:04.000,237,10974910,13885,0,1756158183,12973.143105359988,6.45904695000354,53358.11786352 2025-08-25,21:43:05.000,237,10974928,13965,0,1756158184,12973.163314289988,6.381506520003313,53358.20869608 2025-08-25,21:43:06.000,237,10974963,14085,0,1756158185,12973.075742259993,6.289867830004368,53358.20869608 2025-08-25,21:43:07.000,237,10974954,14165,0,1756158186,12972.947752369997,6.1841308799994295,53358.18773472 2025-08-25,21:43:08.000,237,10974930,14085,0,1756158187,12972.772608309991,6.1347869700039155,53358.1807476 2025-08-25,21:43:09.000,237,10974948,14245,0,1756158188,12972.65809104,6.078393930001766,53358.26459304001 2025-08-25,21:43:10.000,237,10974958,14045,0,1756158189,12972.47621067,6.014951760000258,53358.250618800004 2025-08-25,21:43:11.000,237,10974938,14005,0,1756158190,12972.34822077999,5.930362200000673,53358.24363168001 2025-08-25,21:43:12.000,237,10974956,14045,0,1756158191,12972.25391244,5.888067420004518,53358.15978624 2025-08-25,21:43:13.000,237,10974945,14045,0,1756158192,12972.159604099994,5.796428729998297,53358.20869608 2025-08-25,21:43:14.000,237,10974894,14005,0,1756158193,12972.166340409989,5.747084820002783,53358.25760592 2025-08-25,21:43:15.000,237,10974979,13965,0,1756158194,12972.240439819994,5.606102220001048,53358.2156832 2025-08-25,21:43:16.000,237,10974980,14125,0,1756158195,12972.32801184999,5.500365270003385,53358.23664456 2025-08-25,21:43:17.000,237,10974928,14045,0,1756158196,12972.381902329995,5.394628319998446,53358.22267032001 2025-08-25,21:43:18.000,237,10974954,13965,0,1756158197,12972.47621067,5.274793110002065,53358.27856728 2025-08-25,21:43:19.000,237,10974993,13965,0,1756158198,12972.59746425,5.218400069999916,53358.22267032001 2025-08-25,21:43:20.000,237,10974947,13885,0,1756158199,12972.718717830001,5.1902035500024795,53358.30651576 2025-08-25,21:43:21.000,237,10974954,13885,0,1756158200,12972.759135690001,5.169056160004402,53358.369399840005 2025-08-25,21:43:22.000,237,10974936,14005,0,1756158201,12972.826498789997,5.2465965900046285,53358.33446424 2025-08-25,21:43:23.000,237,10974911,13885,0,1756158202,12972.860180340002,5.310038759998861,53358.369399840005 2025-08-25,21:43:24.000,237,10974961,14205,0,1756158203,12972.900598200002,5.436923100001877,53358.467219520004 2025-08-25,21:43:25.000,237,10974961,14045,0,1756158204,12972.907334509997,5.493316140004026,53358.439271040006 2025-08-25,21:43:26.000,237,10974962,14205,0,1756158205,12972.920807130002,5.641347869997844,53358.488180880006 2025-08-25,21:43:27.000,237,10974927,13845,0,1756158206,12972.900598200002,5.704790039999352,53358.45324528 2025-08-25,21:43:28.000,237,10974961,14245,0,1756158207,12972.941016060002,5.747084820002783,53358.4252968 2025-08-25,21:43:29.000,237,10974944,13885,0,1756158208,12972.934279749992,5.82462525000301,53358.418309680004 2025-08-25,21:43:30.000,237,10974990,14085,0,1756158209,12972.961224990002,5.845772640001087,53358.46023240001 2025-08-25,21:43:31.000,237,10974954,14245,0,1756158210,12972.981433920002,5.881018289997883,53358.48119376001 2025-08-25,21:43:32.000,237,10974898,14165,0,1756158211,12972.927543439997,5.845772640001087,53358.44625816 2025-08-25,21:43:33.000,237,10974916,14325,0,1756158212,12972.920807130002,5.859870899999805,53358.47420664 2025-08-25,21:43:34.000,237,10974942,13885,0,1756158213,12972.941016060002,5.852821770000446,53358.55805208001 2025-08-25,21:43:35.000,237,10974917,14085,0,1756158214,12972.934279749992,5.852821770000446,53358.5650392 2025-08-25,21:43:36.000,237,10974937,14125,0,1756158215,12972.954488679992,5.859870899999805,53358.55805208001 2025-08-25,21:43:37.000,237,10974951,14125,0,1756158216,12972.920807130002,5.859870899999805,53358.55106496 2025-08-25,21:43:38.000,237,10974938,13885,0,1756158217,12972.994906539992,5.895116550003877,53358.61394904 2025-08-25,21:43:39.000,237,10974949,14245,0,1756158218,12973.048797019997,5.895116550003877,53358.59298768 2025-08-25,21:43:40.000,237,10974951,14085,0,1756158219,12973.122896430003,5.838723510001728,53358.586000560004 2025-08-25,21:43:41.000,237,10974967,13885,0,1756158220,12973.156577979993,5.859870899999805,53358.634910400004 2025-08-25,21:43:42.000,237,10974938,14005,0,1756158221,12973.210468459998,5.895116550003877,53358.59298768 2025-08-25,21:43:43.000,237,10974940,13965,0,1756158222,12973.304776799989,5.916263940001954,53358.62093616 2025-08-25,21:43:44.000,237,10974942,14045,0,1756158223,12973.392348829999,5.909214810002595,53358.704781600005 2025-08-25,21:43:45.000,237,10974932,14125,0,1756158224,12973.479920859994,5.888067420004518,53358.67683312001 2025-08-25,21:43:46.000,237,10974937,13885,0,1756158225,12973.540547649995,5.895116550003877,53358.78163992 2025-08-25,21:43:47.000,237,10974970,13965,0,1756158226,12973.56749288999,5.852821770000446,53358.704781600005 2025-08-25,21:43:48.000,237,10974941,13885,0,1756158227,12973.56749288999,5.866920029999164,53358.753691440004 2025-08-25,21:43:49.000,237,10974966,13685,0,1756158228,12973.52707502999,5.838723510001728,53358.8095884 2025-08-25,21:43:50.000,237,10974968,13885,0,1756158229,12973.49339348,5.77528134000022,53358.8095884 2025-08-25,21:43:51.000,237,10974920,14125,0,1756158230,12973.351930969999,5.831674380002369,53358.81657552001 2025-08-25,21:43:52.000,237,10974955,13725,0,1756158231,12973.156577979993,5.7682322100008605,53358.83054976 2025-08-25,21:43:53.000,237,10974956,13885,0,1756158232,12973.075742259993,5.754133950002142,53358.81657552001 2025-08-25,21:43:54.000,237,10974927,14245,0,1756158233,12972.907334509997,5.782330469999579,53358.76766568001 2025-08-25,21:43:55.000,237,10974961,14045,0,1756158234,12972.725454139996,5.747084820002783,53358.76766568001 2025-08-25,21:43:56.000,237,10974967,14285,0,1756158235,12972.63788211,5.754133950002142,53358.802601280004 2025-08-25,21:43:57.000,237,10974943,13885,0,1756158236,12972.53683746,5.782330469999579,53358.76766568001 2025-08-25,21:43:58.000,237,10974939,14085,0,1756158237,12972.523364839995,5.838723510001728,53358.69779448001 2025-08-25,21:43:59.000,237,10974947,13845,0,1756158238,12972.543573769995,5.895116550003877,53358.68382024 2025-08-25,21:44:00.000,237,10974951,13925,0,1756158239,12972.543573769995,5.993804370002181,53358.704781600005 2025-08-25,21:44:01.000,237,10974934,13765,0,1756158240,12972.67829997,6.014951760000258,53358.52311648 2025-08-25,21:44:02.000,237,10974912,14085,0,1756158241,12972.792817239992,6.05019741000433,53358.59997480001 2025-08-25,21:44:03.000,237,10974969,13885,0,1756158242,12972.880389270002,6.0290500199989765,53358.57202632 2025-08-25,21:44:04.000,237,10974934,14085,0,1756158243,12972.927543439997,5.965607850004744,53358.53010360001 2025-08-25,21:44:05.000,237,10974949,13965,0,1756158244,12973.028588089997,5.852821770000446,53358.53010360001 2025-08-25,21:44:06.000,237,10974993,14005,0,1756158245,12972.988170229997,5.676593520001916,53358.52311648 2025-08-25,21:44:07.000,237,10974939,14045,0,1756158246,12972.941016060002,5.479217879998032,53358.55805208001 2025-08-25,21:44:08.000,237,10974946,14245,0,1756158247,12972.887125579997,5.31708788999822,53358.55106496 2025-08-25,21:44:09.000,237,10974950,14045,0,1756158248,12972.833235099992,5.091515730004176,53358.50215512 2025-08-25,21:44:10.000,237,10974932,14005,0,1756158249,12972.691772589991,4.8800418300015735,53358.50914224001 2025-08-25,21:44:11.000,237,10974959,14205,0,1756158250,12972.651354729991,4.696764450003684,53358.52311648 2025-08-25,21:44:12.000,237,10974940,13885,0,1756158251,12972.57725532,4.513487069998519,53358.52311648 2025-08-25,21:44:13.000,237,10974944,14205,0,1756158252,12972.57725532,4.400700990001496,53358.488180880006 2025-08-25,21:44:14.000,237,10974975,14045,0,1756158253,12972.59072793999,4.266767519999121,53358.40433544 2025-08-25,21:44:15.000,237,10974945,13925,0,1756158254,12972.63788211,4.266767519999121,53358.29254152001 2025-08-25,21:44:16.000,237,10974928,13885,0,1756158255,12972.725454139996,4.316111430001911,53358.320490000006 2025-08-25,21:44:17.000,237,10974947,14005,0,1756158256,12972.880389270002,4.442995769997651,53358.34145136001 2025-08-25,21:44:18.000,237,10974946,14005,0,1756158257,12972.967961299997,4.591027499998745,53358.31350288001 2025-08-25,21:44:19.000,237,10974916,14005,0,1756158258,12973.203732149988,4.7743048800039105,53358.39734832 2025-08-25,21:44:20.000,237,10974941,13845,0,1756158259,12973.324985729989,4.985778779999237,53358.38337408 2025-08-25,21:44:21.000,237,10974902,13885,0,1756158260,12973.540547649995,5.169056160004402,53358.38337408 2025-08-25,21:44:22.000,237,10974951,14245,0,1756158261,12973.70895539999,5.352333540002292,53358.488180880006 2025-08-25,21:44:23.000,237,10974936,13925,0,1756158262,12973.944726249996,5.514463530002104,53358.51612936 2025-08-25,21:44:24.000,237,10974907,13725,0,1756158263,12974.065979829997,5.6131513500004075,53358.51612936 2025-08-25,21:44:25.000,237,10974941,14245,0,1756158264,12974.193969719992,5.627249609999126,53358.537090720005 2025-08-25,21:44:26.000,237,10974960,14165,0,1756158265,12974.321959610003,5.690691780000634,53358.495168 2025-08-25,21:44:27.000,237,10974962,13925,0,1756158266,12974.328695919998,5.676593520001916,53358.55106496 2025-08-25,21:44:28.000,237,10974926,13885,0,1756158267,12974.369113779998,5.655446130003838,53358.51612936 2025-08-25,21:44:29.000,237,10974981,13965,0,1756158268,12974.348904849998,5.5567583099982585,53358.55106496 2025-08-25,21:44:30.000,237,10974980,13965,0,1756158269,12974.301750680002,5.493316140004026,53358.59298768 2025-08-25,21:44:31.000,237,10974934,14165,0,1756158270,12974.288278059998,5.387579189999087,53358.64888464001 2025-08-25,21:44:32.000,237,10974912,13805,0,1756158271,12974.214178649992,5.310038759998861,53358.704781600005 2025-08-25,21:44:33.000,237,10974908,14205,0,1756158272,12974.200706030002,5.253645720003988,53358.7397172 2025-08-25,21:44:34.000,237,10974941,13965,0,1756158273,12974.160288170002,5.204301810001198,53358.71176872 2025-08-25,21:44:35.000,237,10974925,13925,0,1756158274,12974.180497100002,5.169056160004402,53358.64888464001 2025-08-25,21:44:36.000,237,10974942,14325,0,1756158275,12974.268069129997,5.176105290003761,53358.69080736 2025-08-25,21:44:37.000,237,10974947,14045,0,1756158276,12974.301750680002,5.225449199999275,53358.634910400004 2025-08-25,21:44:38.000,237,10974891,13925,0,1756158277,12974.429740569998,5.288891370000783,53358.76067856 2025-08-25,21:44:39.000,237,10974927,14245,0,1756158278,12974.577939389994,5.387579189999087,53358.78163992 2025-08-25,21:44:40.000,237,10974938,14005,0,1756158279,12974.699192969994,5.486267010004667,53358.83753688 2025-08-25,21:44:41.000,237,10974930,14365,0,1756158280,12974.759819759995,5.59200396000233,53358.85151112 2025-08-25,21:44:42.000,237,10974935,13925,0,1756158281,12974.86760071999,5.697740909999993,53358.942343680006 2025-08-25,21:44:43.000,237,10974962,14045,0,1756158282,12974.87433703,5.838723510001728,53359.02618912 2025-08-25,21:44:44.000,237,10974893,14005,0,1756158283,12974.881073339995,5.916263940001954,53359.09606032 2025-08-25,21:44:45.000,237,10974922,14125,0,1756158284,12974.83391917,6.007902630000899,53359.158944400006 2025-08-25,21:44:46.000,237,10974916,13845,0,1756158285,12974.75308345,6.014951760000258,53359.15195728001 2025-08-25,21:44:47.000,237,10974931,14165,0,1756158286,12974.72613820999,6.078393930001766,53359.19388 2025-08-25,21:44:48.000,237,10974918,13965,0,1756158287,12974.631829869999,6.092492190000485,53359.20086712001 2025-08-25,21:44:49.000,237,10974946,13765,0,1756158288,12974.60488462999,6.085443060001126,53359.19388 2025-08-25,21:44:50.000,237,10974911,14245,0,1756158289,12974.550994149999,6.043148279997695,53359.19388 2025-08-25,21:44:51.000,237,10974943,14045,0,1756158290,12974.550994149999,5.986755240002822,53359.207854240005 2025-08-25,21:44:52.000,237,10974929,13805,0,1756158291,12974.510576289998,5.9233130700013135,53359.21484136 2025-08-25,21:44:53.000,237,10974975,14045,0,1756158292,12974.409531639998,5.81757612000365,53359.21484136 2025-08-25,21:44:54.000,237,10974895,13885,0,1756158293,12974.396059019993,5.725937430004706,53359.19388 2025-08-25,21:44:55.000,237,10974960,14245,0,1756158294,12974.409531639998,5.655446130003838,53359.11702168 2025-08-25,21:44:56.000,237,10974932,13965,0,1756158295,12974.348904849998,5.5074144000027445,53359.08208608001 2025-08-25,21:44:57.000,237,10974922,13845,0,1756158296,12974.342168540003,5.422824840003159,53359.10304744001 2025-08-25,21:44:58.000,237,10974975,14125,0,1756158297,12974.355641159993,5.31708788999822,53359.08208608001 2025-08-25,21:44:59.000,237,10974912,13925,0,1756158298,12974.369113779998,5.211350940000557,53359.04715048 2025-08-25,21:45:00.000,237,10974912,13885,0,1756158299,12974.362377469988,5.162007029997767,53359.07509896 2025-08-25,21:45:01.000,237,10974948,14205,0,1756158300,12974.342168540003,5.00692617000459,53359.07509896 2025-08-25,21:45:02.000,237,10974883,14205,0,1756158301,12974.315223299993,4.9575822600018,53359.019202 2025-08-25,21:45:03.000,237,10974950,13965,0,1756158302,12974.315223299993,4.936434870003723,53358.991253520006 2025-08-25,21:45:04.000,237,10974915,14125,0,1756158303,12974.308486989998,4.90823834999901,53358.97727928 2025-08-25,21:45:05.000,237,10974947,14045,0,1756158304,12974.227651269997,4.943484000003082,53358.88644672 2025-08-25,21:45:06.000,237,10974920,13885,0,1756158305,12974.288278059998,4.915287479998369,53358.89343384001 2025-08-25,21:45:07.000,237,10974952,13925,0,1756158306,12974.214178649992,4.894140090000292,53358.942343680006 2025-08-25,21:45:08.000,237,10975000,13925,0,1756158307,12974.173760789992,4.894140090000292,53358.96330504001 2025-08-25,21:45:09.000,237,10974908,14085,0,1756158308,12974.187233409997,4.865943570002855,53358.95631792 2025-08-25,21:45:10.000,237,10974949,13805,0,1756158309,12974.099661380002,4.872992700002214,53358.9493308 2025-08-25,21:45:11.000,237,10974949,13765,0,1756158310,12973.998616730001,4.858894440003496,53359.02618912 2025-08-25,21:45:12.000,237,10974986,14245,0,1756158311,12973.944726249996,4.858894440003496,53358.99824064 2025-08-25,21:45:13.000,237,10974945,14245,0,1756158312,12973.870626839991,4.837747049998143,53359.00522776 2025-08-25,21:45:14.000,237,10974926,14125,0,1756158313,12973.75610957,4.837747049998143,53358.991253520006 2025-08-25,21:45:15.000,237,10974966,13845,0,1756158314,12973.59443813,4.887090960000933,53359.06811184 2025-08-25,21:45:16.000,237,10974944,13965,0,1756158315,12973.479920859994,4.950533130002441,53359.06112472001 2025-08-25,21:45:17.000,237,10974945,13765,0,1756158316,12973.318249419994,5.049220950000745,53359.02618912 2025-08-25,21:45:18.000,237,10974956,14005,0,1756158317,12973.203732149988,5.176105290003761,53358.97727928 2025-08-25,21:45:19.000,237,10974954,14405,0,1756158318,12973.028588089997,5.260694850003347,53358.98426640001 2025-08-25,21:45:20.000,237,10974937,14045,0,1756158319,12972.961224990002,5.36643180000101,53358.921382320004 2025-08-25,21:45:21.000,237,10974940,14085,0,1756158320,12972.873652959992,5.486267010004667,53358.90740808 2025-08-25,21:45:22.000,237,10974966,14045,0,1756158321,12972.799553550001,5.570856570004253,53358.83054976 2025-08-25,21:45:23.000,237,10974938,14125,0,1756158322,12972.779344620001,5.690691780000634,53358.921382320004 2025-08-25,21:45:24.000,237,10974968,13805,0,1756158323,12972.718717830001,5.761183080001501,53358.90740808 2025-08-25,21:45:25.000,237,10974947,14165,0,1756158324,12972.664827349996,5.77528134000022,53358.98426640001 2025-08-25,21:45:26.000,237,10974944,13965,0,1756158325,12972.631145799991,5.81757612000365,53358.96330504001 2025-08-25,21:45:27.000,237,10974991,14045,0,1756158326,12972.59072793999,5.803477859997656,53358.991253520006 2025-08-25,21:45:28.000,237,10974934,13885,0,1756158327,12972.631145799991,5.77528134000022,53358.90042096 2025-08-25,21:45:29.000,237,10974929,14005,0,1756158328,12972.685036279996,5.740035690003424,53358.91439520001 2025-08-25,21:45:30.000,237,10974922,14365,0,1756158329,12972.738926760001,5.676593520001916,53358.90740808 2025-08-25,21:45:31.000,237,10974959,13925,0,1756158330,12972.745663069996,5.599053090001689,53358.8794596 2025-08-25,21:45:32.000,237,10974962,13765,0,1756158331,12972.813026169992,5.535610920000181,53358.872472480005 2025-08-25,21:45:33.000,237,10974945,13765,0,1756158332,12972.819762480001,5.472168749998673,53358.90042096 2025-08-25,21:45:34.000,237,10974970,13845,0,1756158333,12972.792817239992,5.4016774499978055,53358.8794596 2025-08-25,21:45:35.000,237,10974947,14045,0,1756158334,12972.786080929996,5.36643180000101,53358.86548536001 2025-08-25,21:45:36.000,237,10974937,14325,0,1756158335,12972.725454139996,5.31708788999822,53358.86548536001 2025-08-25,21:45:37.000,237,10974932,13925,0,1756158336,12972.664827349996,5.302989629999502,53358.823562640006 2025-08-25,21:45:38.000,237,10974938,14085,0,1756158337,12972.772608309991,5.2959405000001425,53358.81657552001 2025-08-25,21:45:39.000,237,10974979,14005,0,1756158338,12972.765871999996,5.288891370000783,53358.83054976 2025-08-25,21:45:40.000,237,10974979,13885,0,1756158339,12972.779344620001,5.288891370000783,53358.76766568001 2025-08-25,21:45:41.000,237,10974945,14365,0,1756158340,12972.860180340002,5.288891370000783,53358.71176872 2025-08-25,21:45:42.000,237,10974980,13845,0,1756158341,12972.934279749992,5.288891370000783,53358.68382024 2025-08-25,21:45:43.000,237,10974929,13925,0,1756158342,12973.028588089997,5.331186150004214,53358.74670432001 2025-08-25,21:45:44.000,237,10974955,13885,0,1756158343,12973.082478570002,5.2959405000001425,53358.69779448001 2025-08-25,21:45:45.000,237,10974955,14125,0,1756158344,12973.095951189993,5.253645720003988,53358.71875584 2025-08-25,21:45:46.000,237,10974942,14005,0,1756158345,12973.055533329993,5.18315442000312,53358.71176872 2025-08-25,21:45:47.000,237,10974898,13925,0,1756158346,12972.927543439997,5.126761380000971,53358.61394904 2025-08-25,21:45:48.000,237,10974975,14125,0,1756158347,12972.792817239992,5.0351226900020265,53358.62093616 2025-08-25,21:45:49.000,237,10974915,13885,0,1756158348,12972.583991629996,4.985778779999237,53358.62792328001 2025-08-25,21:45:50.000,237,10974919,13925,0,1756158349,12972.381902329995,4.971680520000518,53358.606961920006 2025-08-25,21:45:51.000,237,10975017,13885,0,1756158350,12972.098977309994,4.865943570002855,53358.5650392 2025-08-25,21:45:52.000,237,10974931,14045,0,1756158351,12971.809315979997,4.739059229999839,53358.51612936 2025-08-25,21:45:53.000,237,10974943,14205,0,1756158352,12971.533127269991,4.7179118400017614,53358.48119376001 2025-08-25,21:45:54.000,237,10974961,14165,0,1756158353,12971.27714749,4.6192240200034576,53358.55805208001 2025-08-25,21:45:55.000,237,10974933,13845,0,1756158354,12971.07505819,4.54873272000259,53358.50215512 2025-08-25,21:45:56.000,237,10974984,14045,0,1756158355,12970.893177819999,4.450044900004286,53358.43228392001 2025-08-25,21:45:57.000,237,10974920,14085,0,1756158356,12970.724770069988,4.414799250000215,53358.31350288001 2025-08-25,21:45:58.000,237,10974910,14165,0,1756158357,12970.610252799997,4.37250447000406,53358.271580160006 2025-08-25,21:45:59.000,237,10974936,14085,0,1756158358,12970.522680770002,4.294964040003833,53358.22965744 2025-08-25,21:46:00.000,237,10974989,13925,0,1756158359,12970.536153389992,4.280865779997839,53358.201708960005 2025-08-25,21:46:01.000,237,10974967,13725,0,1756158360,12970.616989109993,4.238571000001684,53358.20869608 2025-08-25,21:46:02.000,237,10974934,14125,0,1756158361,12970.724770069988,4.294964040003833,53358.15978624 2025-08-25,21:46:03.000,237,10974986,14245,0,1756158362,12970.920123059994,4.32316056000127,53358.17376048001 2025-08-25,21:46:04.000,237,10974939,13965,0,1756158363,12971.09526712,4.4077501200008555,53358.20869608 2025-08-25,21:46:05.000,237,10974969,14005,0,1756158364,12971.33103796999,4.513487069998519,53358.18773472 2025-08-25,21:46:06.000,237,10974961,14005,0,1756158365,12971.465764169996,4.6192240200034576,53358.16677336 2025-08-25,21:46:07.000,237,10974949,14085,0,1756158366,12971.607226679997,4.73201010000048,53358.17376048001 2025-08-25,21:46:08.000,237,10974957,14245,0,1756158367,12971.688062399997,4.851845310004137,53358.271580160006 2025-08-25,21:46:09.000,237,10974905,14125,0,1756158368,12971.688062399997,4.950533130002441,53358.24363168001 2025-08-25,21:46:10.000,237,10974920,13845,0,1756158369,12971.674589779992,5.042171820001386,53358.26459304001 2025-08-25,21:46:11.000,237,10974957,14085,0,1756158370,12971.634171919992,5.126761380000971,53358.25760592 2025-08-25,21:46:12.000,237,10974945,14085,0,1756158371,12971.580281440001,5.154957899998408,53358.22965744 2025-08-25,21:46:13.000,237,10974884,14245,0,1756158372,12971.553336199991,5.1902035500024795,53358.27856728 2025-08-25,21:46:14.000,237,10974984,13885,0,1756158373,12971.47923679,5.1902035500024795,53358.18773472 2025-08-25,21:46:15.000,237,10974955,13805,0,1756158374,12971.472500479991,5.169056160004402,53358.18773472 2025-08-25,21:46:16.000,237,10974914,13885,0,1756158375,12971.512918339991,5.176105290003761,53358.24363168001 2025-08-25,21:46:17.000,237,10974963,13925,0,1756158376,12971.546599889996,5.169056160004402,53358.2156832 2025-08-25,21:46:18.000,237,10974970,13925,0,1756158377,12971.634171919992,5.154957899998408,53358.22965744 2025-08-25,21:46:19.000,237,10974960,13805,0,1756158378,12971.667853469997,5.169056160004402,53358.23664456 2025-08-25,21:46:20.000,237,10974923,13885,0,1756158379,12971.721743950002,5.211350940000557,53358.12485064001 2025-08-25,21:46:21.000,237,10974951,14125,0,1756158380,12971.762161810002,5.274793110002065,53358.152799120006 2025-08-25,21:46:22.000,237,10974956,13965,0,1756158381,12971.775634429992,5.2959405000001425,53358.1108764 2025-08-25,21:46:23.000,237,10974929,13685,0,1756158382,12971.836261219993,5.373480930000369,53358.18773472 2025-08-25,21:46:24.000,237,10974917,13965,0,1756158383,12971.822788600002,5.345284410002932,53358.14581200001 2025-08-25,21:46:25.000,237,10974943,14045,0,1756158384,12971.789107049997,5.359382670001651,53358.14581200001 2025-08-25,21:46:26.000,237,10974959,14205,0,1756158385,12971.789107049997,5.359382670001651,53358.08991504 2025-08-25,21:46:27.000,237,10974951,14085,0,1756158386,12971.728480259997,5.359382670001651,53358.09690216001 2025-08-25,21:46:28.000,237,10974911,13965,0,1756158387,12971.654380849992,5.225449199999275,53358.11786352 2025-08-25,21:46:29.000,237,10974901,13885,0,1756158388,12971.566808819996,5.176105290003761,53358.152799120006 2025-08-25,21:46:30.000,237,10974953,14005,0,1756158389,12971.499445720001,5.077417469998181,53358.082927920004 2025-08-25,21:46:31.000,237,10974965,14085,0,1756158390,12971.384928449996,4.936434870003723,53358.09690216001 2025-08-25,21:46:32.000,237,10974946,14005,0,1756158391,12971.29735642,4.837747049998143,53358.15978624 2025-08-25,21:46:33.000,237,10974965,13845,0,1756158392,12971.162630219995,4.696764450003684,53358.09690216001 2025-08-25,21:46:34.000,237,10974990,13965,0,1756158393,12971.06832187999,4.583978369999386,53358.02703096001 2025-08-25,21:46:35.000,237,10974977,13925,0,1756158394,12970.994222469999,4.4570940300036455,53357.99908248 2025-08-25,21:46:36.000,237,10974959,14045,0,1756158395,12970.886441509989,4.3513570799987065,53357.99908248 2025-08-25,21:46:37.000,237,10974973,14245,0,1756158396,12970.872968889998,4.231521870002325,53357.97812112001 2025-08-25,21:46:38.000,237,10974975,14045,0,1756158397,12970.872968889998,4.132834050004021,53357.99209536 2025-08-25,21:46:39.000,237,10974957,14285,0,1756158398,12970.899914129994,4.1469323100027395,53358.02004384 2025-08-25,21:46:40.000,237,10974945,13925,0,1756158399,12971.03464033,4.153981440002099,53358.02703096001 2025-08-25,21:46:41.000,237,10974995,13765,0,1756158400,12971.20978438999,4.189227089998894,53357.971134 2025-08-25,21:46:42.000,237,10974951,14005,0,1756158401,12971.344510589995,4.287914910004474,53357.971134 2025-08-25,21:46:43.000,237,10974973,13925,0,1756158402,12971.539863580001,4.435946639998292,53357.964146880004 2025-08-25,21:46:44.000,237,10974948,13845,0,1756158403,12971.694798709992,4.583978369999386,53357.95017264 2025-08-25,21:46:45.000,237,10974926,14045,0,1756158404,12971.849733839997,4.724960970001121,53357.92921128001 2025-08-25,21:46:46.000,237,10974940,14285,0,1756158405,12971.950778489998,4.887090960000933,53357.97812112001 2025-08-25,21:46:47.000,237,10974960,13885,0,1756158406,12972.004668969988,5.013975300003949,53357.99908248 2025-08-25,21:46:48.000,237,10974951,13965,0,1756158407,12972.031614209998,5.098564860003535,53357.964146880004 2025-08-25,21:46:49.000,237,10974921,14085,0,1756158408,12972.004668969988,5.154957899998408,53357.971134 2025-08-25,21:46:50.000,237,10974955,13765,0,1756158409,12971.970987419998,5.18315442000312,53357.97812112001 2025-08-25,21:46:51.000,237,10974964,13885,0,1756158410,12971.923833250003,5.147908769999049,53358.02004384 2025-08-25,21:46:52.000,237,10974971,14085,0,1756158411,12971.836261219993,5.084466600004816,53357.99908248 2025-08-25,21:46:53.000,237,10974941,13765,0,1756158412,12971.856470149993,5.0351226900020265,53358.00606960001 2025-08-25,21:46:54.000,237,10974929,13805,0,1756158413,12971.863206460002,4.950533130002441,53358.1108764 2025-08-25,21:46:55.000,237,10974956,14085,0,1756158414,12971.890151699998,4.887090960000933,53358.04799232 2025-08-25,21:46:56.000,237,10974936,14405,0,1756158415,12971.944042179988,4.830697919998784,53358.05497944001 2025-08-25,21:46:57.000,237,10974935,14085,0,1756158416,12972.038350519993,4.837747049998143,53357.936198400006 2025-08-25,21:46:58.000,237,10974993,14285,0,1756158417,12972.213494579999,4.809550530000706,53358.034018080005 2025-08-25,21:46:59.000,237,10974942,14245,0,1756158418,12972.321275539995,4.858894440003496,53358.0410052 2025-08-25,21:47:00.000,237,10974958,14005,0,1756158419,12972.422320189995,4.922336609997728,53358.11786352 2025-08-25,21:47:01.000,237,10974916,13885,0,1756158420,12972.563782699995,4.964631390001159,53358.103889280006 2025-08-25,21:47:02.000,237,10974933,13845,0,1756158421,12972.63788211,5.028073560002667,53358.16677336 2025-08-25,21:47:03.000,237,10974916,14085,0,1756158422,12972.691772589991,5.070368339998822,53358.19472184001 2025-08-25,21:47:04.000,237,10974959,13765,0,1756158423,12972.705245209996,5.169056160004402,53358.152799120006 2025-08-25,21:47:05.000,237,10974938,14125,0,1756158424,12972.685036279996,5.154957899998408,53358.22965744 2025-08-25,21:47:06.000,237,10974948,14245,0,1756158425,12972.691772589991,5.197252680001839,53358.23664456 2025-08-25,21:47:07.000,237,10974944,13885,0,1756158426,12972.664827349996,5.2465965900046285,53358.17376048001 2025-08-25,21:47:08.000,237,10974983,14125,0,1756158427,12972.67829997,5.2959405000001425,53358.23664456 2025-08-25,21:47:09.000,237,10974965,14205,0,1756158428,12972.691772589991,5.2959405000001425,53358.29254152001 2025-08-25,21:47:10.000,237,10974932,14245,0,1756158429,12972.718717830001,5.36643180000101,53358.26459304001 2025-08-25,21:47:11.000,237,10974950,13885,0,1756158430,12972.799553550001,5.422824840003159,53358.25760592 2025-08-25,21:47:12.000,237,10974950,13885,0,1756158431,12972.826498789997,5.493316140004026,53358.26459304001 2025-08-25,21:47:13.000,237,10974983,14085,0,1756158432,12972.833235099992,5.479217879998032,53358.32747712 2025-08-25,21:47:14.000,237,10974938,14125,0,1756158433,12972.860180340002,5.514463530002104,53358.37638696 2025-08-25,21:47:15.000,237,10974945,14085,0,1756158434,12972.813026169992,5.514463530002104,53358.33446424 2025-08-25,21:47:16.000,237,10974971,14045,0,1756158435,12972.772608309991,5.54266004999954,53358.34145136001 2025-08-25,21:47:17.000,237,10974996,14205,0,1756158436,12972.631145799991,5.549709179998899,53358.31350288001 2025-08-25,21:47:18.000,237,10974981,13885,0,1756158437,12972.57725532,5.514463530002104,53358.34145136001 2025-08-25,21:47:19.000,237,10974961,13845,0,1756158438,12972.46947435999,5.465119619999314,53358.34145136001 2025-08-25,21:47:20.000,237,10974969,14045,0,1756158439,12972.33474816,5.408726580004441,53358.34843848 2025-08-25,21:47:21.000,237,10974957,13845,0,1756158440,12972.301066609994,5.338235280003573,53358.30651576 2025-08-25,21:47:22.000,237,10974944,14005,0,1756158441,12972.22696719999,5.218400069999916,53358.29254152001 2025-08-25,21:47:23.000,237,10974994,14205,0,1756158442,12972.146131479989,5.084466600004816,53358.25760592 2025-08-25,21:47:24.000,237,10974980,13645,0,1756158443,12972.173076719999,4.985778779999237,53358.29254152001 2025-08-25,21:47:25.000,237,10974966,13885,0,1756158444,12972.166340409989,4.872992700002214,53358.29254152001 2025-08-25,21:47:26.000,237,10974956,14085,0,1756158445,12972.173076719999,4.710862710002402,53358.20869608 2025-08-25,21:47:27.000,237,10974938,14325,0,1756158446,12972.139395169994,4.598076629998104,53358.16677336 2025-08-25,21:47:28.000,237,10974979,14285,0,1756158447,12972.173076719999,4.576929240000027,53358.12485064001 2025-08-25,21:47:29.000,237,10974924,13885,0,1756158448,12972.20675826999,4.541683590003231,53358.07594080001 2025-08-25,21:47:30.000,237,10974957,14045,0,1756158449,12972.26738505999,4.605125760004739,53358.082927920004 2025-08-25,21:47:31.000,237,10974982,14005,0,1756158450,12972.2943303,4.633322280002176,53358.082927920004 2025-08-25,21:47:32.000,237,10974921,14005,0,1756158451,12972.41558388,4.760206619997916,53358.13882488 2025-08-25,21:47:33.000,237,10974930,13885,0,1756158452,12972.53010114999,4.858894440003496,53358.103889280006 2025-08-25,21:47:34.000,237,10974936,14045,0,1756158453,12972.57051900999,4.9293857400043635,53358.1108764 2025-08-25,21:47:35.000,237,10974954,14085,0,1756158454,12972.691772589991,5.0351226900020265,53358.103889280006 2025-08-25,21:47:36.000,237,10974948,14045,0,1756158455,12972.772608309991,5.162007029997767,53358.13882488 2025-08-25,21:47:37.000,237,10974926,14205,0,1756158456,12972.846707719997,5.239547459997993,53358.11786352 2025-08-25,21:47:38.000,237,10974946,13805,0,1756158457,12972.853444029992,5.36643180000101,53358.23664456 2025-08-25,21:47:39.000,237,10974947,14245,0,1756158458,12972.893861889992,5.493316140004026,53358.299528640004 2025-08-25,21:47:40.000,237,10974978,14085,0,1756158459,12972.839971410001,5.634298739998485,53358.31350288001 2025-08-25,21:47:41.000,237,10974998,14045,0,1756158460,12972.826498789997,5.7682322100008605,53358.320490000006 2025-08-25,21:47:42.000,237,10974963,14045,0,1756158461,12972.880389270002,5.888067420004518,53358.34145136001 2025-08-25,21:47:43.000,237,10974963,13965,0,1756158462,12972.954488679992,5.986755240002822,53358.37638696 2025-08-25,21:47:44.000,237,10974980,13965,0,1756158463,12973.021851780002,6.064295670003048,53358.439271040006 2025-08-25,21:47:45.000,237,10974959,14165,0,1756158464,12973.075742259993,6.113639579998562,53358.45324528 2025-08-25,21:47:46.000,237,10974921,13925,0,1756158465,12973.210468459998,6.170032620000711,53358.44625816 2025-08-25,21:47:47.000,237,10974988,14005,0,1756158466,12973.318249419994,6.148885230002634,53358.467219520004 2025-08-25,21:47:48.000,237,10974936,14045,0,1756158467,12973.399085139994,6.071344800002407,53358.48119376001 2025-08-25,21:47:49.000,237,10974947,14085,0,1756158468,12973.412557759999,5.9797061100034625,53358.537090720005 2025-08-25,21:47:50.000,237,10974957,14045,0,1756158469,12973.48665716999,5.8739691599985235,53358.55805208001 2025-08-25,21:47:51.000,237,10974955,14045,0,1756158470,12973.459711929994,5.747084820002783,53358.537090720005 2025-08-25,21:47:52.000,237,10974952,14045,0,1756158471,12973.345194659989,5.6624952600031975,53358.59298768 2025-08-25,21:47:53.000,237,10974908,14125,0,1756158472,12973.257622629993,5.500365270003385,53358.5650392 2025-08-25,21:47:54.000,237,10974976,14245,0,1756158473,12973.170050599998,5.4016774499978055,53358.68382024 2025-08-25,21:47:55.000,237,10974898,14005,0,1756158474,12972.994906539992,5.302989629999502,53358.61394904 2025-08-25,21:47:56.000,237,10974915,14085,0,1756158475,12972.839971410001,5.197252680001839,53358.73273008 2025-08-25,21:47:57.000,237,10974956,14245,0,1756158476,12972.6985089,5.1408596399996895,53358.64189752 2025-08-25,21:47:58.000,237,10974994,14245,0,1756158477,12972.59072793999,5.126761380000971,53358.71176872 2025-08-25,21:47:59.000,237,10974917,13965,0,1756158478,12972.44926542999,5.112663120002253,53358.64888464001 2025-08-25,21:48:00.000,237,10974966,14005,0,1756158479,12972.280857679994,5.049220950000745,53358.64888464001 2025-08-25,21:48:01.000,237,10974963,13845,0,1756158480,12972.159604099994,4.985778779999237,53358.69779448001 2025-08-25,21:48:02.000,237,10974925,13805,0,1756158481,12972.065295759989,4.9575822600018,53358.62093616 2025-08-25,21:48:03.000,237,10974951,13965,0,1756158482,12971.937305869993,4.90823834999901,53358.669846 2025-08-25,21:48:04.000,237,10974963,14085,0,1756158483,12971.842997530002,4.90823834999901,53358.62093616 2025-08-25,21:48:05.000,237,10974994,13885,0,1756158484,12971.849733839997,4.90823834999901,53358.59298768 2025-08-25,21:48:06.000,237,10974946,14125,0,1756158485,12971.890151699998,5.00692617000459,53358.537090720005 2025-08-25,21:48:07.000,237,10974976,14005,0,1756158486,12971.964251109988,5.098564860003535,53358.467219520004 2025-08-25,21:48:08.000,237,10974948,14165,0,1756158487,12972.179813029994,5.211350940000557,53358.52311648 2025-08-25,21:48:09.000,237,10974945,14005,0,1756158488,12972.37516602,5.373480930000369,53358.45324528 2025-08-25,21:48:10.000,237,10974909,13925,0,1756158489,12972.651354729991,5.5074144000027445,53358.51612936 2025-08-25,21:48:11.000,237,10974914,13805,0,1756158490,12972.927543439997,5.606102220001048,53358.53010360001 2025-08-25,21:48:12.000,237,10974924,13965,0,1756158491,12973.163314289988,5.6624952600031975,53358.54407784 2025-08-25,21:48:13.000,237,10974949,14085,0,1756158492,12973.351930969999,5.683642650001275,53358.586000560004 2025-08-25,21:48:14.000,237,10974962,14245,0,1756158493,12973.47318455,5.59200396000233,53358.57901344001 2025-08-25,21:48:15.000,237,10974939,14245,0,1756158494,12973.48665716999,5.500365270003385,53358.71176872 2025-08-25,21:48:16.000,237,10974942,14405,0,1756158495,12973.520338719994,5.345284410002932,53358.71176872 2025-08-25,21:48:17.000,237,10974946,13885,0,1756158496,12973.419294069994,5.169056160004402,53358.71875584 2025-08-25,21:48:18.000,237,10974920,13925,0,1756158497,12973.298040489994,4.992827909998596,53358.72574296001 2025-08-25,21:48:19.000,237,10974960,13885,0,1756158498,12973.163314289988,4.837747049998143,53358.8095884 2025-08-25,21:48:20.000,237,10974927,13885,0,1756158499,12973.042060710002,4.696764450003684,53358.78862704 2025-08-25,21:48:21.000,237,10974975,14045,0,1756158500,12972.927543439997,4.6192240200034576,53358.78862704 2025-08-25,21:48:22.000,237,10974964,14005,0,1756158501,12972.914070819992,4.6192240200034576,53358.84452400001 2025-08-25,21:48:23.000,237,10974940,13725,0,1756158502,12972.839971410001,4.6192240200034576,53358.78163992 2025-08-25,21:48:24.000,237,10974937,14045,0,1756158503,12972.853444029992,4.7179118400017614,53358.774652800006 2025-08-25,21:48:25.000,237,10974949,13885,0,1756158504,12972.853444029992,4.8236487899994245,53358.78163992 2025-08-25,21:48:26.000,237,10975000,13725,0,1756158505,12972.873652959992,4.901189219999651,53358.78862704 2025-08-25,21:48:27.000,237,10974950,13925,0,1756158506,12972.961224990002,5.084466600004816,53358.83054976 2025-08-25,21:48:28.000,237,10974983,14205,0,1756158507,12973.062269640002,5.218400069999916,53358.774652800006 2025-08-25,21:48:29.000,237,10974939,14085,0,1756158508,12973.136369049993,5.429873970002518,53358.79561416001 2025-08-25,21:48:30.000,237,10975019,14085,0,1756158509,12973.304776799989,5.690691780000634,53358.78163992 2025-08-25,21:48:31.000,237,10974952,14045,0,1756158510,12973.46644823999,5.852821770000446,53358.81657552001 2025-08-25,21:48:32.000,237,10974979,14045,0,1756158511,12973.58770181999,6.022000889999617,53358.74670432001 2025-08-25,21:48:33.000,237,10974976,14405,0,1756158512,12973.69548278,6.127737840004556,53358.74670432001 2025-08-25,21:48:34.000,237,10974984,14045,0,1756158513,12973.79652743,6.1347869700039155,53358.76067856 2025-08-25,21:48:35.000,237,10974949,14285,0,1756158514,12973.924517319996,6.113639579998562,53358.823562640006 2025-08-25,21:48:36.000,237,10974929,13805,0,1756158515,12973.978407800001,6.00085350000154,53358.89343384001 2025-08-25,21:48:37.000,237,10974911,14125,0,1756158516,12973.991880419992,5.902165680003236,53358.872472480005 2025-08-25,21:48:38.000,237,10975024,14005,0,1756158517,12974.039034590001,5.761183080001501,53358.99824064 2025-08-25,21:48:39.000,237,10974969,14045,0,1756158518,12974.025561969996,5.6624952600031975,53359.06811184 2025-08-25,21:48:40.000,237,10974971,14245,0,1756158519,12973.911044699991,5.570856570004253,53359.06811184 2025-08-25,21:48:41.000,237,10974991,14205,0,1756158520,12973.87736315,5.493316140004026,53359.10304744001 2025-08-25,21:48:42.000,237,10974967,14205,0,1756158521,12973.76958218999,5.458070489999955,53359.06112472001 2025-08-25,21:48:43.000,237,10974988,13965,0,1756158522,12973.63485599,5.472168749998673,53359.10304744001 2025-08-25,21:48:44.000,237,10974977,14125,0,1756158523,12973.580965509995,5.549709179998899,53359.089073200004 2025-08-25,21:48:45.000,237,10974972,14005,0,1756158524,12973.540547649995,5.59200396000233,53359.089073200004 2025-08-25,21:48:46.000,237,10974981,14165,0,1756158525,12973.459711929994,5.754133950002142,53359.15195728001 2025-08-25,21:48:47.000,237,10974965,13845,0,1756158526,12973.40582144999,5.902165680003236,53359.137983040004 2025-08-25,21:48:48.000,237,10974980,14045,0,1756158527,12973.399085139994,6.014951760000258,53359.07509896 2025-08-25,21:48:49.000,237,10974946,14045,0,1756158528,12973.412557759999,6.219376530003501,53359.110034560006 2025-08-25,21:48:50.000,237,10974937,14165,0,1756158529,12973.432766689999,6.367408260004595,53359.01221488001 2025-08-25,21:48:51.000,237,10974940,14245,0,1756158530,12973.432766689999,6.494292600000335,53359.07509896 2025-08-25,21:48:52.000,237,10974927,14005,0,1756158531,12973.51360241,6.529538250004407,53359.08208608001 2025-08-25,21:48:53.000,237,10974936,14205,0,1756158532,12973.621383369995,6.522489119997772,53359.06112472001 2025-08-25,21:48:54.000,237,10974949,14165,0,1756158533,12973.682010159995,6.473145210002258,53359.02618912 2025-08-25,21:48:55.000,237,10974912,14125,0,1756158534,12973.742636949995,6.36035912999796,53359.11702168 2025-08-25,21:48:56.000,237,10974905,14245,0,1756158535,12973.83020897999,6.289867830004368,53359.137983040004 2025-08-25,21:48:57.000,237,10974982,13805,0,1756158536,12973.890835769991,6.141836100003275,53359.06811184 2025-08-25,21:48:58.000,237,10974978,13885,0,1756158537,12974.005353039996,6.014951760000258,53359.11702168 2025-08-25,21:48:59.000,237,10974929,13885,0,1756158538,12974.025561969996,5.902165680003236,53359.14497016 2025-08-25,21:49:00.000,237,10974961,14165,0,1756158539,12974.113133999992,5.789379599998938,53359.13099592001 2025-08-25,21:49:01.000,237,10974945,13965,0,1756158540,12974.113133999992,5.697740909999993,53359.11702168 2025-08-25,21:49:02.000,237,10974986,14005,0,1756158541,12974.187233409997,5.6131513500004075,53359.1240088 2025-08-25,21:49:03.000,237,10974933,14045,0,1756158542,12974.160288170002,5.563807440004894,53359.158944400006 2025-08-25,21:49:04.000,237,10974978,14125,0,1756158543,12974.180497100002,5.514463530002104,53359.17990576001 2025-08-25,21:49:05.000,237,10974950,13885,0,1756158544,12974.193969719992,5.549709179998899,53359.15195728001 2025-08-25,21:49:06.000,237,10974958,14205,0,1756158545,12974.173760789992,5.627249609999126,53359.18689288 2025-08-25,21:49:07.000,237,10974935,13925,0,1756158546,12974.193969719992,5.740035690003424,53359.08208608001 2025-08-25,21:49:08.000,237,10975014,14005,0,1756158547,12974.220914960002,5.81757612000365,53359.07509896 2025-08-25,21:49:09.000,237,10974957,14205,0,1756158548,12974.254596509993,5.9233130700013135,53359.08208608001 2025-08-25,21:49:10.000,237,10974971,13885,0,1756158549,12974.389322709998,6.014951760000258,53359.110034560006 2025-08-25,21:49:11.000,237,10974936,14045,0,1756158550,12974.490367359998,6.141836100003275,53359.11702168 2025-08-25,21:49:12.000,237,10974948,14085,0,1756158551,12974.584675699989,6.205278270004783,53359.10304744001 2025-08-25,21:49:13.000,237,10974944,13965,0,1756158552,12974.739610829994,6.2405239200015785,53359.17291864 2025-08-25,21:49:14.000,237,10974954,14085,0,1756158553,12974.881073339995,6.268720439999015,53359.17291864 2025-08-25,21:49:15.000,237,10974969,14085,0,1756158554,12974.94843643999,6.289867830004368,53359.13099592001 2025-08-25,21:49:16.000,237,10974979,14325,0,1756158555,12975.02927215999,6.254622180000297,53359.21484136 2025-08-25,21:49:17.000,237,10974975,13805,0,1756158556,12975.04948108999,6.233474790002219,53359.24977696001 2025-08-25,21:49:18.000,237,10975004,14125,0,1756158557,12975.04948108999,6.1347869700039155,53359.27073832001 2025-08-25,21:49:19.000,237,10974885,14245,0,1756158558,12974.941700129995,6.05019741000433,53359.28471256 2025-08-25,21:49:20.000,237,10974963,13965,0,1756158559,12974.860864409995,5.993804370002181,53359.23580272 2025-08-25,21:49:21.000,237,10974922,14045,0,1756158560,12974.699192969994,5.845772640001087,53359.17990576001 2025-08-25,21:49:22.000,237,10974933,14085,0,1756158561,12974.544257839989,5.761183080001501,53359.2637512 2025-08-25,21:49:23.000,237,10975002,13885,0,1756158562,12974.470158429998,5.711839169998711,53359.28471256 2025-08-25,21:49:24.000,237,10974937,14045,0,1756158563,12974.382586399988,5.6131513500004075,53359.277725440006 2025-08-25,21:49:25.000,237,10974986,14045,0,1756158564,12974.335432229993,5.5567583099982585,53359.38253224 2025-08-25,21:49:26.000,237,10975009,13925,0,1756158565,12974.335432229993,5.528561790000822,53359.38253224 2025-08-25,21:49:27.000,237,10974916,14125,0,1756158566,12974.362377469988,5.500365270003385,53359.31964816001 2025-08-25,21:49:28.000,237,10974930,14005,0,1756158567,12974.423004259988,5.458070489999955,53359.39650648001 2025-08-25,21:49:29.000,237,10974900,14045,0,1756158568,12974.497103669994,5.584954830002971,53359.41048072 2025-08-25,21:49:30.000,237,10974972,14045,0,1756158569,12974.631829869999,5.634298739998485,53359.445416320006 2025-08-25,21:49:31.000,237,10974985,13725,0,1756158570,12974.78676499999,5.676593520001916,53359.445416320006 2025-08-25,21:49:32.000,237,10974931,14165,0,1756158571,12974.92822750999,5.782330469999579,53359.43842920001 2025-08-25,21:49:33.000,237,10974903,14165,0,1756158572,12975.00906322999,5.852821770000446,53359.45240344 2025-08-25,21:49:34.000,237,10974950,13765,0,1756158573,12975.184207289996,5.930362200000673,53359.424454960004 2025-08-25,21:49:35.000,237,10974944,14325,0,1756158574,12975.325669799997,5.9797061100034625,53359.45240344 2025-08-25,21:49:36.000,237,10974977,14245,0,1756158575,12975.406505519997,6.057246540003689,53359.50131328 2025-08-25,21:49:37.000,237,10974958,14165,0,1756158576,12975.541231720003,6.085443060001126,53359.48733904001 2025-08-25,21:49:38.000,237,10974937,13965,0,1756158577,12975.615331129993,6.141836100003275,53359.55721024 2025-08-25,21:49:39.000,237,10974938,13925,0,1756158578,12975.622067439988,6.113639579998562,53359.62009432 2025-08-25,21:49:40.000,237,10974947,13965,0,1756158579,12975.675957919993,6.057246540003689,53359.592145840004 2025-08-25,21:49:41.000,237,10974964,13965,0,1756158580,12975.702903159989,5.993804370002181,53359.68297840001 2025-08-25,21:49:42.000,237,10974917,14045,0,1756158581,12975.709639469998,5.9233130700013135,53359.59913296 2025-08-25,21:49:43.000,237,10974952,13885,0,1756158582,12975.696166849993,5.82462525000301,53359.67599128 2025-08-25,21:49:44.000,237,10974979,13965,0,1756158583,12975.595122199993,5.697740909999993,53359.66900416 2025-08-25,21:49:45.000,237,10974919,13725,0,1756158584,12975.541231720003,5.627249609999126,53359.66900416 2025-08-25,21:49:46.000,237,10974987,14125,0,1756158585,12975.460396000002,5.514463530002104,53359.710926880005 2025-08-25,21:49:47.000,237,10974969,13845,0,1756158586,12975.386296589997,5.458070489999955,53359.662017040006 2025-08-25,21:49:48.000,237,10974977,13925,0,1756158587,12975.332406109992,5.36643180000101,53359.68996552 2025-08-25,21:49:49.000,237,10974960,14205,0,1756158588,12975.217888840001,5.380530059999728,53359.76682384 2025-08-25,21:49:50.000,237,10974945,14045,0,1756158589,12975.150525739991,5.380530059999728,53359.641055680004 2025-08-25,21:49:51.000,237,10974956,13925,0,1756158590,12975.103371569996,5.472168749998673,53359.613107200006 2025-08-25,21:49:52.000,237,10974921,13925,0,1756158591,12975.130316809991,5.570856570004253,53359.613107200006 2025-08-25,21:49:53.000,237,10974937,14205,0,1756158592,12975.211152529992,5.711839169998711,53359.55022312 2025-08-25,21:49:54.000,237,10974973,14045,0,1756158593,12975.352615039992,5.831674380002369,53359.55022312 2025-08-25,21:49:55.000,237,10974948,14405,0,1756158594,12975.521022790002,5.965607850004744,53359.51528752001 2025-08-25,21:49:56.000,237,10974959,14165,0,1756158595,12975.682694229989,6.148885230002634,53359.51528752001 2025-08-25,21:49:57.000,237,10974993,14085,0,1756158596,12975.898256149994,6.318064350001805,53359.592145840004 2025-08-25,21:49:58.000,237,10974970,14045,0,1756158597,12976.160972239995,6.423801299999468,53359.613107200006 2025-08-25,21:49:59.000,237,10974946,14325,0,1756158598,12976.31590737,6.529538250004407,53359.662017040006 2025-08-25,21:50:00.000,237,10974933,14045,0,1756158599,12976.517996670002,6.58593128999928,53359.68297840001 2025-08-25,21:50:01.000,237,10974929,13885,0,1756158600,12976.652722869992,6.614127810003993,53359.70393976001 2025-08-25,21:50:02.000,237,10974929,14045,0,1756158601,12976.780712760003,6.58593128999928,53359.81573368 2025-08-25,21:50:03.000,237,10974959,13965,0,1756158602,12976.922175269989,6.564783900001203,53359.86464352 2025-08-25,21:50:04.000,237,10974966,14005,0,1756158603,12977.009747299999,6.480194340001617,53359.92054048001 2025-08-25,21:50:05.000,237,10974963,14005,0,1756158604,12977.090583019999,6.353309999998601,53359.94150184001 2025-08-25,21:50:06.000,237,10974962,14245,0,1756158605,12977.117528259994,6.233474790002219,53359.90656624 2025-08-25,21:50:07.000,237,10974921,14205,0,1756158606,12977.17141874,6.085443060001126,53359.976437440004 2025-08-25,21:50:08.000,237,10974975,14045,0,1756158607,12977.17141874,5.972656980004103,53360.01836016001 2025-08-25,21:50:09.000,237,10974911,13885,0,1756158608,12977.16468242999,5.852821770000446,53360.0323344 2025-08-25,21:50:10.000,237,10974982,14085,0,1756158609,12977.157946119994,5.803477859997656,53360.144128320004 2025-08-25,21:50:11.000,237,10974961,13925,0,1756158610,12977.25225446,5.704790039999352,53360.08823136001 2025-08-25,21:50:12.000,237,10974965,13725,0,1756158611,12977.22530921999,5.690691780000634,53360.10919272001 2025-08-25,21:50:13.000,237,10974977,13885,0,1756158612,12977.18489135999,5.648397000004479,53360.12316696 2025-08-25,21:50:14.000,237,10974991,14045,0,1756158613,12977.23204553,5.704790039999352,53360.13714120001 2025-08-25,21:50:15.000,237,10974973,13965,0,1756158614,12977.23204553,5.747084820002783,53360.15810256001 2025-08-25,21:50:16.000,237,10974963,13845,0,1756158615,12977.32635386999,5.754133950002142,53360.13714120001 2025-08-25,21:50:17.000,237,10974949,13765,0,1756158616,12977.34656279999,5.831674380002369,53360.15111544 2025-08-25,21:50:18.000,237,10974970,14445,0,1756158617,12977.461080069996,5.859870899999805,53360.13714120001 2025-08-25,21:50:19.000,237,10975010,14045,0,1756158618,12977.582333649996,5.937411330000032,53360.15111544 2025-08-25,21:50:20.000,237,10974968,14005,0,1756158619,12977.663169369996,5.930362200000673,53360.1720768 2025-08-25,21:50:21.000,237,10974961,14045,0,1756158620,12977.791159259992,5.9233130700013135,53360.144128320004 2025-08-25,21:50:22.000,237,10974937,14445,0,1756158621,12977.919149150002,5.909214810002595,53360.13015408 2025-08-25,21:50:23.000,237,10974940,14045,0,1756158622,12977.979775940003,5.866920029999164,53360.1720768 2025-08-25,21:50:24.000,237,10974932,13965,0,1756158623,12978.094293209993,5.782330469999579,53360.20002528 2025-08-25,21:50:25.000,237,10974933,14165,0,1756158624,12978.242492029989,5.782330469999579,53360.283870720006 2025-08-25,21:50:26.000,237,10974991,14245,0,1756158625,12978.30311881999,5.711839169998711,53360.30483208001 2025-08-25,21:50:27.000,237,10974939,13925,0,1756158626,12978.417636089995,5.683642650001275,53360.213999520005 2025-08-25,21:50:28.000,237,10974999,14045,0,1756158627,12978.498471809995,5.655446130003838,53360.23496088001 2025-08-25,21:50:29.000,237,10974926,14045,0,1756158628,12978.57257122,5.634298739998485,53360.262909360004 2025-08-25,21:50:30.000,237,10974979,14085,0,1756158629,12978.60625276999,5.627249609999126,53360.332780560006 2025-08-25,21:50:31.000,237,10975000,14045,0,1756158630,12978.65340694,5.641347869997844,53360.31880632 2025-08-25,21:50:32.000,237,10974914,14205,0,1756158631,12978.61298908,5.627249609999126,53360.32579344001 2025-08-25,21:50:33.000,237,10974971,13765,0,1756158632,12978.56583490999,5.690691780000634,53360.35374192001 2025-08-25,21:50:34.000,237,10974942,13885,0,1756158633,12978.559098599995,5.655446130003838,53360.37470328001 2025-08-25,21:50:35.000,237,10974971,13725,0,1756158634,12978.478262879995,5.655446130003838,53360.36072904 2025-08-25,21:50:36.000,237,10974981,13885,0,1756158635,12978.48499918999,5.6624952600031975,53360.43758736 2025-08-25,21:50:37.000,237,10974938,14005,0,1756158636,12978.417636089995,5.669544390002557,53360.43758736 2025-08-25,21:50:38.000,237,10974923,14045,0,1756158637,12978.43110871,5.620200479999767,53360.46553584 2025-08-25,21:50:39.000,237,10974959,14205,0,1756158638,12978.478262879995,5.6131513500004075,53360.51444568 2025-08-25,21:50:40.000,237,10974922,14005,0,1756158639,12978.4917355,5.584954830002971,53360.4864972 2025-08-25,21:50:41.000,237,10974954,13925,0,1756158640,12978.56583490999,5.584954830002971,53360.4864972 2025-08-25,21:50:42.000,237,10974937,13885,0,1756158641,12978.62646169999,5.599053090001689,53360.549381280005 2025-08-25,21:50:43.000,237,10974924,14085,0,1756158642,12978.6938248,5.521512660001463,53360.53540704 2025-08-25,21:50:44.000,237,10974924,14245,0,1756158643,12978.767924209991,5.458070489999955,53360.5563684 2025-08-25,21:50:45.000,237,10974928,13965,0,1756158644,12978.842023619996,5.394628319998446,53360.54239416001 2025-08-25,21:50:46.000,237,10974999,14245,0,1756158645,12978.922859339997,5.429873970002518,53360.59130400001 2025-08-25,21:50:47.000,237,10974925,13685,0,1756158646,12978.855496240001,5.443972230001236,53360.59130400001 2025-08-25,21:50:48.000,237,10974916,13965,0,1756158647,12978.902650409997,5.4016774499978055,53360.52143280001 2025-08-25,21:50:49.000,237,10974973,13925,0,1756158648,12978.889177789992,5.486267010004667,53360.549381280005 2025-08-25,21:50:50.000,237,10974938,14005,0,1756158649,12978.963277199997,5.528561790000822,53360.57732976 2025-08-25,21:50:51.000,237,10974943,14325,0,1756158650,12978.983486129997,5.486267010004667,53360.52143280001 2025-08-25,21:50:52.000,237,10974920,14005,0,1756158651,12978.983486129997,5.500365270003385,53360.45854872 2025-08-25,21:50:53.000,237,10974926,13965,0,1756158652,12979.071058159992,5.54266004999954,53360.45854872 2025-08-25,21:50:54.000,237,10974905,14245,0,1756158653,12979.124948639997,5.535610920000181,53360.44457448001 2025-08-25,21:50:55.000,237,10974958,14045,0,1756158654,12979.219256979988,5.570856570004253,53360.37470328001 2025-08-25,21:50:56.000,237,10974948,13845,0,1756158655,12979.320301629989,5.6131513500004075,53360.52841992 2025-08-25,21:50:57.000,237,10974904,13965,0,1756158656,12979.374192109994,5.627249609999126,53360.50745856 2025-08-25,21:50:58.000,237,10974939,14045,0,1756158657,12979.50218199999,5.606102220001048,53360.479510080004 2025-08-25,21:50:59.000,237,10974936,14085,0,1756158658,12979.468500449999,5.606102220001048,53360.479510080004 2025-08-25,21:51:00.000,237,10974953,14005,0,1756158659,12979.54933617,5.563807440004894,53360.49348432001 2025-08-25,21:51:01.000,237,10974941,13965,0,1756158660,12979.66385343999,5.5074144000027445,53360.59130400001 2025-08-25,21:51:02.000,237,10974957,14005,0,1756158661,12979.72448022999,5.408726580004441,53360.59130400001 2025-08-25,21:51:03.000,237,10974957,14045,0,1756158662,12979.82552487999,5.288891370000783,53360.64021384001 2025-08-25,21:51:04.000,237,10974911,13925,0,1756158663,12979.86594273999,5.204301810001198,53360.66117520001 2025-08-25,21:51:05.000,237,10975010,13845,0,1756158664,12979.919833219996,5.091515730004176,53360.67514944 2025-08-25,21:51:06.000,237,10974959,14245,0,1756158665,12980.000668939996,4.978729649999877,53360.68912368001 2025-08-25,21:51:07.000,237,10974956,13925,0,1756158666,12980.014141560001,4.8800418300015735,53360.647200960004 2025-08-25,21:51:08.000,237,10974928,13845,0,1756158667,12980.054559420001,4.844796180004778,53360.6262396 2025-08-25,21:51:09.000,237,10974919,14285,0,1756158668,12980.041086799996,4.837747049998143,53360.68213656 2025-08-25,21:51:10.000,237,10974971,14165,0,1756158669,12980.041086799996,4.837747049998143,53360.70309792 2025-08-25,21:51:11.000,237,10974973,14165,0,1756158670,12980.014141560001,4.795452270001988,53360.74502064 2025-08-25,21:51:12.000,237,10974907,13925,0,1756158671,12979.987196319991,4.809550530000706,53360.765982000004 2025-08-25,21:51:13.000,237,10974983,13885,0,1756158672,12979.940042149996,4.858894440003496,53360.765982000004 2025-08-25,21:51:14.000,237,10974965,14005,0,1756158673,12979.966987389991,4.922336609997728,53360.74502064 2025-08-25,21:51:15.000,237,10974955,13925,0,1756158674,12979.88615166999,5.0351226900020265,53360.72405928 2025-08-25,21:51:16.000,237,10974965,13965,0,1756158675,12979.93330584,5.147908769999049,53360.71008504001 2025-08-25,21:51:17.000,237,10974976,13645,0,1756158676,12979.966987389991,5.310038759998861,53360.70309792 2025-08-25,21:51:18.000,237,10974958,14125,0,1756158677,12979.9737237,5.458070489999955,53360.765982000004 2025-08-25,21:51:19.000,237,10974920,14085,0,1756158678,12979.987196319991,5.5567583099982585,53360.71008504001 2025-08-25,21:51:20.000,237,10974918,13805,0,1756158679,12980.027614179991,5.669544390002557,53360.765982000004 2025-08-25,21:51:21.000,237,10974967,14005,0,1756158680,12980.128658829992,5.718888299998071,53360.84284032 2025-08-25,21:51:22.000,237,10974961,13885,0,1756158681,12980.101713589997,5.789379599998938,53360.92668576001 2025-08-25,21:51:23.000,237,10974929,14005,0,1756158682,12980.128658829992,5.803477859997656,53360.89175016 2025-08-25,21:51:24.000,237,10974912,14085,0,1756158683,12980.182549309997,5.732986560004065,53360.89175016 2025-08-25,21:51:25.000,237,10974945,13885,0,1756158684,12980.236439790002,5.683642650001275,53360.91271152 2025-08-25,21:51:26.000,237,10974938,14165,0,1756158685,12980.229703479992,5.627249609999126,53360.89175016 2025-08-25,21:51:27.000,237,10974958,14405,0,1756158686,12980.229703479992,5.535610920000181,53360.92668576001 2025-08-25,21:51:28.000,237,10974939,14205,0,1756158687,12980.283593959997,5.4510213600005955,53360.96162136 2025-08-25,21:51:29.000,237,10974925,14085,0,1756158688,12980.317275510002,5.31708788999822,53360.86380168 2025-08-25,21:51:30.000,237,10974944,13845,0,1756158689,12980.384638609998,5.18315442000312,53360.86380168 2025-08-25,21:51:31.000,237,10974944,14085,0,1756158690,12980.310539199992,5.077417469998181,53360.84982744 2025-08-25,21:51:32.000,237,10974926,14045,0,1756158691,12980.350957059993,4.992827909998596,53360.835853200006 2025-08-25,21:51:33.000,237,10974955,13885,0,1756158692,12980.290330269992,4.887090960000933,53360.82886608001 2025-08-25,21:51:34.000,237,10974952,13965,0,1756158693,12980.270121339992,4.851845310004137,53360.90572440001 2025-08-25,21:51:35.000,237,10974927,14285,0,1756158694,12980.202758239997,4.844796180004778,53360.8707888 2025-08-25,21:51:36.000,237,10974967,14205,0,1756158695,12980.128658829992,4.8236487899994245,53360.94764712001 2025-08-25,21:51:37.000,237,10974931,14285,0,1756158696,12980.054559420001,4.8800418300015735,53360.89175016 2025-08-25,21:51:38.000,237,10974943,13685,0,1756158697,12979.980460009996,4.950533130002441,53360.8707888 2025-08-25,21:51:39.000,237,10974957,14245,0,1756158698,12979.89288798,5.042171820001386,53360.92668576001 2025-08-25,21:51:40.000,237,10974960,14125,0,1756158699,12979.88615166999,5.126761380000971,53360.90572440001 2025-08-25,21:51:41.000,237,10974949,14165,0,1756158700,12979.85247012,5.18315442000312,53360.86380168 2025-08-25,21:51:42.000,237,10974912,13925,0,1756158701,12979.879415359996,5.2959405000001425,53360.84982744 2025-08-25,21:51:43.000,237,10974933,13925,0,1756158702,12979.89288798,5.373480930000369,53360.79393048 2025-08-25,21:51:44.000,237,10974962,14005,0,1756158703,12979.960251079996,5.436923100001877,53360.77995624001 2025-08-25,21:51:45.000,237,10974991,13885,0,1756158704,12980.068032039992,5.486267010004667,53360.835853200006 2025-08-25,21:51:46.000,237,10974978,13845,0,1756158705,12980.196021930002,5.577905700003612,53360.79393048 2025-08-25,21:51:47.000,237,10974945,13805,0,1756158706,12980.330748129993,5.669544390002557,53360.84284032 2025-08-25,21:51:48.000,237,10974988,13925,0,1756158707,12980.492419569993,5.725937430004706,53360.82187896 2025-08-25,21:51:49.000,237,10974932,14285,0,1756158708,12980.627145769999,5.796428729998297,53360.835853200006 2025-08-25,21:51:50.000,237,10974965,14085,0,1756158709,12980.775344589994,5.852821770000446,53360.786943360006 2025-08-25,21:51:51.000,237,10974920,14005,0,1756158710,12980.88986186,5.852821770000446,53360.786943360006 2025-08-25,21:51:52.000,237,10974925,14085,0,1756158711,12980.916807099995,5.782330469999579,53360.82187896 2025-08-25,21:51:53.000,237,10974936,13885,0,1756158712,12980.91007079,5.725937430004706,53360.94066 2025-08-25,21:51:54.000,237,10974977,14045,0,1756158713,12980.80902614,5.584954830002971,53360.954634240006 2025-08-25,21:51:55.000,237,10974979,13765,0,1756158714,12980.647354699999,5.465119619999314,53360.96860848 2025-08-25,21:51:56.000,237,10974970,14005,0,1756158715,12980.398111230003,5.331186150004214,53361.0105312 2025-08-25,21:51:57.000,237,10974956,14005,0,1756158716,12980.101713589997,5.162007029997767,53360.97559560001 2025-08-25,21:51:58.000,237,10974957,14085,0,1756158717,12979.85247012,5.028073560002667,53360.96162136 2025-08-25,21:51:59.000,237,10974909,13765,0,1756158718,12979.66385343999,4.936434870003723,53361.0105312 2025-08-25,21:52:00.000,237,10974975,13725,0,1756158719,12979.367455799998,4.8800418300015735,53360.954634240006 2025-08-25,21:52:01.000,237,10974922,14005,0,1756158720,12979.205784359998,4.78135401000327,53360.89873728 2025-08-25,21:52:02.000,237,10974998,14085,0,1756158721,12979.017167680002,4.809550530000706,53360.87777592001 2025-08-25,21:52:03.000,237,10974950,14205,0,1756158722,12978.956540890002,4.830697919998784,53360.835853200006 2025-08-25,21:52:04.000,237,10974941,14085,0,1756158723,12978.855496240001,4.844796180004778,53360.717072160005 2025-08-25,21:52:05.000,237,10974932,13965,0,1756158724,12978.815078380001,4.9293857400043635,53360.6961108 2025-08-25,21:52:06.000,237,10974938,14005,0,1756158725,12978.73424266,5.021024430003308,53360.70309792 2025-08-25,21:52:07.000,237,10974964,14085,0,1756158726,12978.6938248,5.098564860003535,53360.71008504001 2025-08-25,21:52:08.000,237,10974920,13925,0,1756158727,12978.700561109996,5.169056160004402,53360.68912368001 2025-08-25,21:52:09.000,237,10974966,13485,0,1756158728,12978.66687955999,5.260694850003347,53360.647200960004 2025-08-25,21:52:10.000,237,10974983,14045,0,1756158729,12978.707297419991,5.331186150004214,53360.64021384001 2025-08-25,21:52:11.000,237,10974948,14165,0,1756158730,12978.740978969996,5.4016774499978055,53360.619252480006 2025-08-25,21:52:12.000,237,10974926,14045,0,1756158731,12978.801605759996,5.429873970002518,53360.52143280001 2025-08-25,21:52:13.000,237,10974970,14125,0,1756158732,12978.862232549996,5.4157757100038,53360.52841992 2025-08-25,21:52:14.000,237,10974957,14045,0,1756158733,12978.895914100001,5.394628319998446,53360.51444568 2025-08-25,21:52:15.000,237,10974947,13965,0,1756158734,12978.970013509992,5.345284410002932,53360.500471440006 2025-08-25,21:52:16.000,237,10974924,13845,0,1756158735,12978.970013509992,5.225449199999275,53360.49348432001 2025-08-25,21:52:17.000,237,10974937,14205,0,1756158736,12978.990222439992,5.1408596399996895,53360.52841992 2025-08-25,21:52:18.000,237,10974960,13965,0,1756158737,12978.956540890002,5.013975300003949,53360.479510080004 2025-08-25,21:52:19.000,237,10974931,14045,0,1756158738,12978.868968859992,4.915287479998369,53360.53540704 2025-08-25,21:52:20.000,237,10974906,13925,0,1756158739,12978.781396829996,4.8800418300015735,53360.44457448001 2025-08-25,21:52:21.000,237,10974921,14085,0,1756158740,12978.64667062999,4.8236487899994245,53360.416626 2025-08-25,21:52:22.000,237,10974929,13885,0,1756158741,12978.498471809995,4.767255750004551,53360.38867752 2025-08-25,21:52:23.000,237,10974929,13885,0,1756158742,12978.41089978,4.753157489998557,53360.37470328001 2025-08-25,21:52:24.000,237,10974916,13845,0,1756158743,12978.357009299994,4.753157489998557,53360.37470328001 2025-08-25,21:52:25.000,237,10974915,13805,0,1756158744,12978.235755719994,4.7179118400017614,53360.3467548 2025-08-25,21:52:26.000,237,10974963,14005,0,1756158745,12978.181865239989,4.753157489998557,53360.29784496 2025-08-25,21:52:27.000,237,10974965,13965,0,1756158746,12978.114502139993,4.746108359999198,53360.29784496 2025-08-25,21:52:28.000,237,10974924,14245,0,1756158747,12978.074084279993,4.746108359999198,53360.26989648 2025-08-25,21:52:29.000,237,10974946,13925,0,1756158748,12978.053875349993,4.795452270001988,53360.262909360004 2025-08-25,21:52:30.000,237,10974959,13965,0,1756158749,12978.033666419993,4.894140090000292,53360.25592224001 2025-08-25,21:52:31.000,237,10974976,13885,0,1756158750,12978.074084279993,4.964631390001159,53360.23496088001 2025-08-25,21:52:32.000,237,10974926,14125,0,1756158751,12978.114502139993,5.13381051000033,53360.18605104001 2025-08-25,21:52:33.000,237,10974973,14045,0,1756158752,12978.235755719994,5.253645720003988,53360.17906392 2025-08-25,21:52:34.000,237,10974983,13925,0,1756158753,12978.36374560999,5.36643180000101,53360.144128320004 2025-08-25,21:52:35.000,237,10974952,13885,0,1756158754,12978.538889669995,5.493316140004026,53360.12316696 2025-08-25,21:52:36.000,237,10974983,13765,0,1756158755,12978.67361587,5.570856570004253,53360.0323344 2025-08-25,21:52:37.000,237,10974913,13965,0,1756158756,12978.821814689996,5.570856570004253,53360.03932152001 2025-08-25,21:52:38.000,237,10974956,13925,0,1756158757,12979.017167680002,5.584954830002971,53360.06028288 2025-08-25,21:52:39.000,237,10974942,14045,0,1756158758,12979.131684949993,5.521512660001463,53360.06028288 2025-08-25,21:52:40.000,237,10974972,14285,0,1756158759,12979.212520669993,5.479217879998032,53360.144128320004 2025-08-25,21:52:41.000,237,10974999,14005,0,1756158760,12979.273147459993,5.4016774499978055,53360.08823136001 2025-08-25,21:52:52.000,237,10974975,13885,0,1756158771,12978.35027299,4.605125760004739,53360.18605104001 2025-08-25,21:52:53.000,237,10974945,13925,0,1756158772,12978.37048192,4.746108359999198,53360.20701240001 2025-08-25,21:52:54.000,237,10974944,14045,0,1756158773,12978.39069085,4.809550530000706,53360.17906392 2025-08-25,21:52:55.000,237,10974932,13885,0,1756158774,12978.42437239999,4.90823834999901,53360.15810256001 2025-08-25,21:52:56.000,237,10974991,13765,0,1756158775,12978.51194443,4.992827909998596,53360.22797376 2025-08-25,21:52:57.000,237,10974955,14165,0,1756158776,12978.61298908,5.056270080000104,53360.26989648 2025-08-25,21:52:58.000,237,10974933,14245,0,1756158777,12978.700561109996,5.112663120002253,53360.311819200004 2025-08-25,21:52:59.000,237,10974988,14005,0,1756158778,12978.707297419991,5.077417469998181,53360.25592224001 2025-08-25,21:53:00.000,237,10974944,13765,0,1756158779,12978.740978969996,5.0351226900020265,53360.23496088001 2025-08-25,21:53:01.000,237,10974949,13565,0,1756158780,12978.727506349991,4.964631390001159,53360.165089680006 2025-08-25,21:53:02.000,237,10974959,13925,0,1756158781,12978.71403373,4.9293857400043635,53360.116179840006 2025-08-25,21:53:03.000,237,10974937,14045,0,1756158782,12978.6938248,4.809550530000706,53360.17906392 2025-08-25,21:53:04.000,237,10974966,14005,0,1756158783,12978.599516459995,4.696764450003684,53360.13015408 2025-08-25,21:53:05.000,237,10974968,14005,0,1756158784,12978.498471809995,4.583978369999386,53360.10919272001 2025-08-25,21:53:06.000,237,10974924,14005,0,1756158785,12978.41089978,4.471192290002364,53360.10919272001 2025-08-25,21:53:07.000,237,10974956,14125,0,1756158786,12978.32332774999,4.37250447000406,53360.06727000001 2025-08-25,21:53:08.000,237,10974931,13845,0,1756158787,12978.181865239989,4.3020131700031925,53360.05329576 2025-08-25,21:53:09.000,237,10974954,13725,0,1756158788,12978.101029519989,4.259718389999762,53360.02534728 2025-08-25,21:53:10.000,237,10974963,13885,0,1756158789,12977.986512249998,4.210374480004248,53359.86464352 2025-08-25,21:53:11.000,237,10974981,14005,0,1756158790,12977.946094389998,4.1962762199982535,53359.86464352 2025-08-25,21:53:12.000,237,10974949,13925,0,1756158791,12977.878731290002,4.189227089998894,53359.82272080001 2025-08-25,21:53:13.000,237,10974933,13925,0,1756158792,12977.885467599997,4.189227089998894,53359.72490112 2025-08-25,21:53:14.000,237,10974960,14045,0,1756158793,12977.865258669997,4.245620130001043,53359.75284960001 2025-08-25,21:53:15.000,237,10974957,13925,0,1756158794,12977.898940220002,4.309062300002552,53359.75284960001 2025-08-25,21:53:16.000,237,10974970,14045,0,1756158795,12977.892203909993,4.435946639998292,53359.74586248 2025-08-25,21:53:17.000,237,10974965,14045,0,1756158796,12978.040402729988,4.54873272000259,53359.76682384 2025-08-25,21:53:18.000,237,10974910,13805,0,1756158797,12978.121238449989,4.6685679299989715,53359.73887536 2025-08-25,21:53:19.000,237,10974950,13885,0,1756158798,12978.269437269999,4.78135401000327,53359.72490112 2025-08-25,21:53:20.000,237,10974963,14125,0,1756158799,12978.41089978,4.894140090000292,53359.79477232 2025-08-25,21:53:21.000,237,10974932,14245,0,1756158800,12978.599516459995,5.021024430003308,53359.72490112 2025-08-25,21:53:22.000,237,10974973,13885,0,1756158801,12978.801605759996,5.063319209999463,53359.77381096001 2025-08-25,21:53:23.000,237,10974915,14085,0,1756158802,12978.970013509992,5.13381051000033,53359.72490112 2025-08-25,21:53:24.000,237,10974972,13765,0,1756158803,12979.064321849997,5.147908769999049,53359.76682384 2025-08-25,21:53:25.000,237,10974939,13845,0,1756158804,12979.165366499998,5.119712250001612,53359.68297840001 2025-08-25,21:53:26.000,237,10974952,13965,0,1756158805,12979.212520669993,5.063319209999463,53359.69695264 2025-08-25,21:53:27.000,237,10974983,14245,0,1756158806,12979.246202219998,4.999877039997955,53359.65502992001 2025-08-25,21:53:28.000,237,10974953,14205,0,1756158807,12979.165366499998,4.865943570002855,53359.70393976001 2025-08-25,21:53:29.000,237,10974975,13885,0,1756158808,12979.158630190002,4.7743048800039105,53359.69695264 2025-08-25,21:53:30.000,237,10974967,14325,0,1756158809,12979.111476019993,4.661518799999612,53359.662017040006 2025-08-25,21:53:31.000,237,10974965,13965,0,1756158810,12978.996958750002,4.5628309800013085,53359.65502992001 2025-08-25,21:53:32.000,237,10974951,13885,0,1756158811,12978.936331960002,4.583978369999386,53359.60612008001 2025-08-25,21:53:33.000,237,10974920,13845,0,1756158812,12978.902650409997,4.506437939999159,53359.55721024 2025-08-25,21:53:34.000,237,10974950,14245,0,1756158813,12978.862232549996,4.534634460003872,53359.5083004 2025-08-25,21:53:35.000,237,10974939,14245,0,1756158814,12978.895914100001,4.605125760004739,53359.51528752001 2025-08-25,21:53:36.000,237,10974949,14165,0,1756158815,12978.936331960002,4.689715320004325,53359.52227464 2025-08-25,21:53:37.000,237,10974935,13925,0,1756158816,12979.010431369992,4.767255750004551,53359.51528752001 2025-08-25,21:53:38.000,237,10974919,13765,0,1756158817,12979.071058159992,4.816599660000065,53359.45240344 2025-08-25,21:53:39.000,237,10974955,13925,0,1756158818,12979.178839120003,4.872992700002214,53359.494326160006 2025-08-25,21:53:40.000,237,10974963,13845,0,1756158819,12979.185575429998,4.872992700002214,53359.5083004 2025-08-25,21:53:41.000,237,10974952,13845,0,1756158820,12979.199048050003,4.8800418300015735,53359.51528752001 2025-08-25,21:53:42.000,237,10974946,14245,0,1756158821,12979.151893879993,4.816599660000065,53359.50131328 2025-08-25,21:53:43.000,237,10974968,13965,0,1756158822,12979.205784359998,4.7743048800039105,53359.55022312 2025-08-25,21:53:44.000,237,10974943,13925,0,1756158823,12979.084530779997,4.696764450003684,53359.52926176 2025-08-25,21:53:45.000,237,10974923,14005,0,1756158824,12979.023903989997,4.633322280002176,53359.48035192 2025-08-25,21:53:46.000,237,10974951,14045,0,1756158825,12978.990222439992,4.520536199997878,53359.51528752001 2025-08-25,21:53:47.000,237,10974923,13845,0,1756158826,12978.916123030001,4.386602730002778,53359.543236000005 2025-08-25,21:53:48.000,237,10974950,13565,0,1756158827,12978.902650409997,4.316111430001911,53359.48733904001 2025-08-25,21:53:49.000,237,10974957,13565,0,1756158828,12978.949804579992,4.231521870002325,53359.45240344 2025-08-25,21:53:50.000,237,10974942,14205,0,1756158829,12979.050849229992,4.132834050004021,53359.51528752001 2025-08-25,21:53:51.000,237,10974949,14325,0,1756158830,12979.084530779997,4.020047969999723,53359.4034936 2025-08-25,21:53:52.000,237,10974948,14045,0,1756158831,12979.158630190002,4.012998840000364,53359.38951936 2025-08-25,21:53:53.000,237,10974979,14165,0,1756158832,12979.300092699988,4.048244490004436,53359.4034936 2025-08-25,21:53:54.000,237,10974958,14125,0,1756158833,12979.475236759994,4.111686659998668,53359.43842920001 2025-08-25,21:53:55.000,237,10974930,13885,0,1756158834,12979.515654619994,4.189227089998894,53359.38253224 2025-08-25,21:53:56.000,237,10974930,14125,0,1756158835,12979.62343557999,4.32316056000127,53359.424454960004 2025-08-25,21:53:57.000,237,10974921,13885,0,1756158836,12979.737952849995,4.506437939999159,53359.375545120005 2025-08-25,21:53:58.000,237,10974902,14085,0,1756158837,12979.84573380999,4.626273150002817,53359.473364800004 2025-08-25,21:53:59.000,237,10974952,14005,0,1756158838,12979.95351477,4.802501400001347,53359.43842920001 2025-08-25,21:54:00.000,237,10974997,14085,0,1756158839,12980.007405249991,4.894140090000292,53359.50131328 2025-08-25,21:54:01.000,237,10974956,13925,0,1756158840,12980.054559420001,5.013975300003949,53359.53624888001 2025-08-25,21:54:02.000,237,10974919,14085,0,1756158841,12980.027614179991,5.070368339998822,53359.494326160006 2025-08-25,21:54:03.000,237,10974972,14125,0,1756158842,12980.027614179991,5.084466600004816,53359.48733904001 2025-08-25,21:54:04.000,237,10974983,14165,0,1756158843,12979.926569529991,5.070368339998822,53359.45939056 2025-08-25,21:54:05.000,237,10974935,14125,0,1756158844,12979.818788569995,5.105613990002894,53359.53624888001 2025-08-25,21:54:06.000,237,10974928,13925,0,1756158845,12979.68406236999,5.084466600004816,53359.45939056 2025-08-25,21:54:07.000,237,10974956,13765,0,1756158846,12979.58975403,5.042171820001386,53359.43144208 2025-08-25,21:54:08.000,237,10974948,13725,0,1756158847,12979.48197306999,5.028073560002667,53359.39650648001 2025-08-25,21:54:09.000,237,10974950,14245,0,1756158848,12979.46176413999,4.999877039997955,53359.41746784001 2025-08-25,21:54:10.000,237,10974934,13965,0,1756158849,12979.441555209989,4.936434870003723,53359.35458376 2025-08-25,21:54:11.000,237,10974946,13805,0,1756158850,12979.421346279989,4.936434870003723,53359.305673920004 2025-08-25,21:54:12.000,237,10974870,13925,0,1756158851,12979.421346279989,4.8236487899994245,53359.41048072 2025-08-25,21:54:13.000,237,10974920,14005,0,1756158852,12979.455027829994,4.8236487899994245,53359.35458376 2025-08-25,21:54:14.000,237,10974924,14045,0,1756158853,12979.52239092999,4.7743048800039105,53359.29169968 2025-08-25,21:54:15.000,237,10974937,13965,0,1756158854,12979.52239092999,4.795452270001988,53359.31964816001 2025-08-25,21:54:16.000,237,10974895,14045,0,1756158855,12979.62343557999,4.802501400001347,53359.305673920004 2025-08-25,21:54:17.000,237,10974955,14125,0,1756158856,12979.68406236999,4.78135401000327,53359.27073832001 2025-08-25,21:54:18.000,237,10974928,14005,0,1756158857,12979.80531594999,4.830697919998784,53359.4034936 2025-08-25,21:54:19.000,237,10974992,14245,0,1756158858,12979.90636059999,4.887090960000933,53359.375545120005 2025-08-25,21:54:20.000,237,10974946,14045,0,1756158859,12980.047823109991,4.915287479998369,53359.445416320006 2025-08-25,21:54:21.000,237,10974929,13925,0,1756158860,12980.101713589997,4.964631390001159,53359.48733904001 2025-08-25,21:54:22.000,237,10974875,14045,0,1756158861,12980.175813000002,4.978729649999877,53359.57118448 2025-08-25,21:54:23.000,237,10974971,14125,0,1756158862,12980.209494549992,5.070368339998822,53359.51528752001 2025-08-25,21:54:24.000,237,10974925,13845,0,1756158863,12980.121922519997,5.056270080000104,53359.53624888001 2025-08-25,21:54:25.000,237,10974960,14165,0,1756158864,12980.041086799996,5.084466600004816,53359.62009432 2025-08-25,21:54:26.000,237,10974961,14165,0,1756158865,12979.940042149996,5.1408596399996895,53359.6480428 2025-08-25,21:54:27.000,237,10974972,14045,0,1756158866,12979.798579639995,5.197252680001839,53359.662017040006 2025-08-25,21:54:28.000,237,10974951,14005,0,1756158867,12979.67058975,5.260694850003347,53359.592145840004 2025-08-25,21:54:29.000,237,10974896,13805,0,1756158868,12979.54259985999,5.302989629999502,53359.662017040006 2025-08-25,21:54:30.000,237,10974924,13805,0,1756158869,12979.380928419989,5.31708788999822,53359.62009432 2025-08-25,21:54:31.000,237,10975009,14045,0,1756158870,12979.279883769988,5.352333540002292,53359.65502992001 2025-08-25,21:54:32.000,237,10974926,13765,0,1756158871,12979.165366499998,5.345284410002932,53359.68996552 2025-08-25,21:54:33.000,237,10974977,13965,0,1756158872,12979.131684949993,5.387579189999087,53359.613107200006 2025-08-25,21:54:34.000,237,10974934,13925,0,1756158873,12979.138421260002,5.267743980002706,53359.67599128 2025-08-25,21:54:35.000,237,10974953,14085,0,1756158874,12979.104739709997,5.267743980002706,53359.59913296 2025-08-25,21:54:36.000,237,10974969,14125,0,1756158875,12979.138421260002,5.1902035500024795,53359.5781716 2025-08-25,21:54:37.000,237,10974974,13885,0,1756158876,12979.205784359998,5.112663120002253,53359.63406856001 2025-08-25,21:54:38.000,237,10974914,14245,0,1756158877,12979.313565319993,5.077417469998181,53359.592145840004 2025-08-25,21:54:39.000,237,10974991,14165,0,1756158878,12979.488709379999,5.119712250001612,53359.5781716 2025-08-25,21:54:40.000,237,10974918,13885,0,1756158879,12979.58975403,5.119712250001612,53359.58515872001 2025-08-25,21:54:41.000,237,10974966,13845,0,1756158880,12979.70427129999,5.1408596399996895,53359.57118448 2025-08-25,21:54:42.000,237,10974909,13925,0,1756158881,12979.838997499995,5.169056160004402,53359.5781716 2025-08-25,21:54:43.000,237,10974981,13845,0,1756158882,12980.041086799996,5.2465965900046285,53359.55721024 2025-08-25,21:54:44.000,237,10974971,14005,0,1756158883,12980.135395140001,5.267743980002706,53359.62009432 2025-08-25,21:54:45.000,237,10974970,13885,0,1756158884,12980.209494549992,5.324137020004855,53359.613107200006 2025-08-25,21:54:46.000,237,10974951,14205,0,1756158885,12980.317275510002,5.359382670001651,53359.6480428 2025-08-25,21:54:47.000,237,10974923,14005,0,1756158886,12980.276857650002,5.36643180000101,53359.59913296 2025-08-25,21:54:48.000,237,10974977,14005,0,1756158887,12980.270121339992,5.4510213600005955,53359.592145840004 2025-08-25,21:54:49.000,237,10974974,13685,0,1756158888,12980.222967169997,5.472168749998673,53359.66900416 2025-08-25,21:54:50.000,237,10974928,14005,0,1756158889,12980.088240969992,5.465119619999314,53359.613107200006 2025-08-25,21:54:51.000,237,10974973,13885,0,1756158890,12979.899624289996,5.500365270003385,53359.543236000005 2025-08-25,21:54:52.000,237,10974927,13925,0,1756158891,12979.758161779995,5.5567583099982585,53359.5083004 2025-08-25,21:54:53.000,237,10974993,14165,0,1756158892,12979.63017189,5.606102220001048,53359.53624888001 2025-08-25,21:54:54.000,237,10974956,14325,0,1756158893,12979.46176413999,5.584954830002971,53359.57118448 2025-08-25,21:54:55.000,237,10974984,13805,0,1756158894,12979.394401039994,5.669544390002557,53359.55721024 2025-08-25,21:54:56.000,237,10975025,14365,0,1756158895,12979.327037939998,5.690691780000634,53359.58515872001 2025-08-25,21:54:57.000,237,10974929,13885,0,1756158896,12979.320301629989,5.711839169998711,53359.55022312 2025-08-25,21:54:58.000,237,10974991,13885,0,1756158897,12979.353983179994,5.725937430004706,53359.592145840004 2025-08-25,21:54:59.000,237,10974960,14125,0,1756158898,12979.455027829994,5.7682322100008605,53359.5781716 2025-08-25,21:55:00.000,237,10974945,14045,0,1756158899,12979.495445689994,5.7682322100008605,53359.57118448 2025-08-25,21:55:01.000,237,10974937,14005,0,1756158900,12979.5695451,5.810526990004291,53359.68996552 2025-08-25,21:55:02.000,237,10974961,14045,0,1756158901,12979.65038082,5.859870899999805,53359.641055680004 2025-08-25,21:55:03.000,237,10974975,14045,0,1756158902,12979.69079868,5.881018289997883,53359.6480428 2025-08-25,21:55:04.000,237,10975010,14205,0,1756158903,12979.717743919995,5.902165680003236,53359.62708144 2025-08-25,21:55:05.000,237,10975011,13805,0,1756158904,12979.71100761,5.881018289997883,53359.59913296 2025-08-25,21:55:06.000,237,10974991,13885,0,1756158905,12979.677326059995,5.845772640001087,53359.66900416 2025-08-25,21:55:07.000,237,10974979,13725,0,1756158906,12979.60322664999,5.82462525000301,53359.6480428 2025-08-25,21:55:08.000,237,10974969,13845,0,1756158907,12979.576281409994,5.761183080001501,53359.641055680004 2025-08-25,21:55:09.000,237,10974983,13885,0,1756158908,12979.448291519999,5.732986560004065,53359.62009432 2025-08-25,21:55:10.000,237,10974964,14165,0,1756158909,12979.421346279989,5.641347869997844,53359.66900416 2025-08-25,21:55:11.000,237,10974940,14245,0,1756158910,12979.347246869998,5.606102220001048,53359.613107200006 2025-08-25,21:55:12.000,237,10974965,14045,0,1756158911,12979.259674839988,5.59200396000233,53359.55721024 2025-08-25,21:55:13.000,237,10974928,13965,0,1756158912,12979.212520669993,5.570856570004253,53359.50131328 2025-08-25,21:55:14.000,237,10974888,14085,0,1756158913,12979.145157569998,5.5074144000027445,53359.48733904001 2025-08-25,21:55:15.000,237,10974976,13605,0,1756158914,12979.118212330002,5.493316140004026,53359.51528752001 2025-08-25,21:55:16.000,237,10974968,13965,0,1756158915,12979.050849229992,5.472168749998673,53359.50131328 2025-08-25,21:55:17.000,237,10974963,14005,0,1756158916,12978.956540890002,5.521512660001463,53359.473364800004 2025-08-25,21:55:18.000,237,10974930,14085,0,1756158917,12978.842023619996,5.514463530002104,53359.445416320006 2025-08-25,21:55:19.000,237,10974917,14125,0,1756158918,12978.801605759996,5.584954830002971,53359.45939056 2025-08-25,21:55:20.000,237,10974930,14125,0,1756158919,12978.71403373,5.59200396000233,53359.45240344 2025-08-25,21:55:21.000,237,10974923,13925,0,1756158920,12978.68708848999,5.711839169998711,53359.43842920001 2025-08-25,21:55:22.000,237,10974923,14245,0,1756158921,12978.66687955999,5.761183080001501,53359.46637768001 2025-08-25,21:55:23.000,237,10974967,13885,0,1756158922,12978.71403373,5.810526990004291,53359.39650648001 2025-08-25,21:55:24.000,237,10974995,13845,0,1756158923,12978.73424266,5.895116550003877,53359.445416320006 2025-08-25,21:55:25.000,237,10974938,14125,0,1756158924,12978.767924209991,5.958558719998109,53359.41048072 2025-08-25,21:55:26.000,237,10974935,13925,0,1756158925,12978.848759929992,6.00085350000154,53359.445416320006 2025-08-25,21:55:27.000,237,10974945,13885,0,1756158926,12978.916123030001,6.00085350000154,53359.445416320006 2025-08-25,21:55:28.000,237,10974987,14045,0,1756158927,12978.990222439992,5.9797061100034625,53359.494326160006 2025-08-25,21:55:29.000,237,10974964,14125,0,1756158928,12979.023903989997,5.916263940001954,53359.494326160006 2025-08-25,21:55:30.000,237,10974958,14125,0,1756158929,12979.044112919997,5.845772640001087,53359.473364800004 2025-08-25,21:55:31.000,237,10974978,13925,0,1756158930,12979.003695059997,5.704790039999352,53359.48035192 2025-08-25,21:55:32.000,237,10974977,13885,0,1756158931,12978.949804579992,5.641347869997844,53359.543236000005 2025-08-25,21:55:33.000,237,10974995,14365,0,1756158932,12978.922859339997,5.54266004999954,53359.445416320006 2025-08-25,21:55:34.000,237,10974919,14165,0,1756158933,12978.889177789992,5.472168749998673,53359.48035192 2025-08-25,21:55:35.000,237,10974982,14005,0,1756158934,12978.835287310001,5.394628319998446,53359.41048072 2025-08-25,21:55:36.000,237,10974943,13805,0,1756158935,12978.794869450001,5.31708788999822,53359.46637768001 2025-08-25,21:55:37.000,237,10974944,13725,0,1756158936,12978.828550999991,5.288891370000783,53359.424454960004 2025-08-25,21:55:38.000,237,10974943,14005,0,1756158937,12978.788133139991,5.310038759998861,53359.494326160006 2025-08-25,21:55:39.000,237,10974946,13885,0,1756158938,12978.747715279991,5.310038759998861,53359.46637768001 2025-08-25,21:55:40.000,237,10974971,14285,0,1756158939,12978.767924209991,5.331186150004214,53359.41746784001 2025-08-25,21:55:41.000,237,10974998,14045,0,1756158940,12978.767924209991,5.408726580004441,53359.41746784001 2025-08-25,21:55:42.000,237,10974943,13685,0,1756158941,12978.788133139991,5.472168749998673,53359.39650648001 2025-08-25,21:55:43.000,237,10974963,13645,0,1756158942,12978.801605759996,5.535610920000181,53359.41746784001 2025-08-25,21:55:44.000,237,10974952,13925,0,1756158943,12978.862232549996,5.648397000004479,53359.35458376 2025-08-25,21:55:45.000,237,10974990,13845,0,1756158944,12978.929595649992,5.77528134000022,53359.35458376 2025-08-25,21:55:46.000,237,10975003,13965,0,1756158945,12979.003695059997,5.838723510001728,53359.36855800001 2025-08-25,21:55:47.000,237,10974980,13885,0,1756158946,12979.064321849997,5.95150958999875,53359.41048072 2025-08-25,21:55:48.000,237,10974995,13805,0,1756158947,12979.118212330002,6.00085350000154,53359.41048072 2025-08-25,21:55:49.000,237,10974978,13925,0,1756158948,12979.158630190002,6.099541319999844,53359.424454960004 2025-08-25,21:55:50.000,237,10975005,14085,0,1756158949,12979.205784359998,6.1347869700039155,53359.39650648001 2025-08-25,21:55:51.000,237,10974966,14165,0,1756158950,12979.199048050003,6.205278270004783,53359.424454960004 2025-08-25,21:55:52.000,237,10974955,13925,0,1756158951,12979.225993289998,6.261671309999656,53359.48733904001 2025-08-25,21:55:53.000,237,10974982,14125,0,1756158952,12979.219256979988,6.311015220002446,53359.494326160006 2025-08-25,21:55:54.000,237,10974931,14205,0,1756158953,12979.212520669993,6.36035912999796,53359.52227464 2025-08-25,21:55:55.000,237,10974910,14125,0,1756158954,12979.273147459993,6.374457390003954,53359.53624888001 2025-08-25,21:55:56.000,237,10974947,14325,0,1756158955,12979.259674839988,6.3462608699992415,53359.45939056 2025-08-25,21:55:57.000,237,10974951,13765,0,1756158956,12979.232729599993,6.3956047800020315,53359.473364800004 2025-08-25,21:55:58.000,237,10974949,13925,0,1756158957,12979.313565319993,6.388555650002672,53359.52926176 2025-08-25,21:55:59.000,237,10974958,14045,0,1756158958,12979.394401039994,6.367408260004595,53359.5083004 2025-08-25,21:56:00.000,237,10975010,13925,0,1756158959,12979.468500449999,6.353309999998601,53359.494326160006 2025-08-25,21:56:01.000,237,10974955,13845,0,1756158960,12979.535863549994,6.40970304000075,53359.52227464 2025-08-25,21:56:02.000,237,10974942,13765,0,1756158961,12979.62343557999,6.402653910001391,53359.55721024 2025-08-25,21:56:03.000,237,10974962,14085,0,1756158962,12979.737952849995,6.416752170000109,53359.5083004 2025-08-25,21:56:04.000,237,10974927,14285,0,1756158963,12979.758161779995,6.444948690004821,53359.51528752001 2025-08-25,21:56:05.000,237,10974946,13565,0,1756158964,12979.81205226,6.494292600000335,53359.52926176 2025-08-25,21:56:06.000,237,10974936,14205,0,1756158965,12979.859206429996,6.543636510003125,53359.543236000005 2025-08-25,21:56:07.000,237,10974923,14005,0,1756158966,12979.82552487999,6.494292600000335,53359.473364800004 2025-08-25,21:56:08.000,237,10974935,14085,0,1756158967,12979.79184333,6.529538250004407,53359.48035192 2025-08-25,21:56:09.000,237,10974956,14045,0,1756158968,12979.79184333,6.480194340001617,53359.45240344 2025-08-25,21:56:10.000,237,10974943,13805,0,1756158969,12979.697534989995,6.437899559998186,53359.48733904001 2025-08-25,21:56:11.000,237,10974960,14365,0,1756158970,12979.60996296,6.374457390003954,53359.46637768001 2025-08-25,21:56:12.000,237,10974924,13925,0,1756158971,12979.54933617,6.332162610000523,53359.51528752001 2025-08-25,21:56:13.000,237,10974977,13965,0,1756158972,12979.529127239999,6.247573050000938,53359.46637768001 2025-08-25,21:56:14.000,237,10974951,14165,0,1756158973,12979.535863549994,6.155934360001993,53359.48733904001 2025-08-25,21:56:15.000,237,10974952,14125,0,1756158974,12979.515654619994,6.078393930001766,53359.43144208 2025-08-25,21:56:16.000,237,10974938,14045,0,1756158975,12979.56280878999,5.965607850004744,53359.50131328 2025-08-25,21:56:17.000,237,10974899,14125,0,1756158976,12979.636908199995,5.859870899999805,53359.43144208 2025-08-25,21:56:18.000,237,10974960,13845,0,1756158977,12979.65038082,5.77528134000022,53359.46637768001 2025-08-25,21:56:19.000,237,10975028,13925,0,1756158978,12979.69079868,5.725937430004706,53359.48733904001 2025-08-25,21:56:20.000,237,10974976,13765,0,1756158979,12979.677326059995,5.669544390002557,53359.51528752001 2025-08-25,21:56:21.000,237,10974950,14245,0,1756158980,12979.697534989995,5.6624952600031975,53359.494326160006 2025-08-25,21:56:22.000,237,10974935,14045,0,1756158981,12979.636908199995,5.648397000004479,53359.55721024 2025-08-25,21:56:23.000,237,10974975,13885,0,1756158982,12979.60322664999,5.641347869997844,53359.473364800004 2025-08-25,21:56:24.000,237,10974934,13765,0,1756158983,12979.556072479994,5.697740909999993,53359.494326160006 2025-08-25,21:56:25.000,237,10974965,14085,0,1756158984,12979.535863549994,5.725937430004706,53359.55022312 2025-08-25,21:56:26.000,237,10975003,14005,0,1756158985,12979.495445689994,5.81757612000365,53359.53624888001 2025-08-25,21:56:27.000,237,10974973,14085,0,1756158986,12979.46176413999,5.866920029999164,53359.5083004 2025-08-25,21:56:28.000,237,10974983,13925,0,1756158987,12979.495445689994,5.937411330000032,53359.52926176 2025-08-25,21:56:29.000,237,10974964,14165,0,1756158988,12979.54259985999,6.014951760000258,53359.494326160006 2025-08-25,21:56:30.000,237,10974960,14005,0,1756158989,12979.62343557999,6.078393930001766,53359.543236000005 2025-08-25,21:56:31.000,237,10974947,14165,0,1756158990,12979.66385343999,6.120688709997921,53359.53624888001 2025-08-25,21:56:42.000,237,10974934,13845,0,1756159001,12980.613673149994,6.078393930001766,53359.53624888001 2025-08-25,21:56:43.000,237,10975001,13805,0,1756159002,12980.667563629999,6.092492190000485,53359.56419736001 2025-08-25,21:56:44.000,237,10974978,14125,0,1756159003,12980.734926729994,6.120688709997921,53359.62009432 2025-08-25,21:56:45.000,237,10975009,14085,0,1756159004,12980.72145410999,6.1841308799994295,53359.62708144 2025-08-25,21:56:46.000,237,10974965,13805,0,1756159005,12980.82923507,6.1841308799994295,53359.62708144 2025-08-25,21:56:47.000,237,10974931,14045,0,1756159006,12980.88312554999,6.254622180000297,53359.60612008001 2025-08-25,21:56:48.000,237,10974959,14165,0,1756159007,12980.96396126999,6.282818699997733,53359.5781716 2025-08-25,21:56:49.000,237,10974983,14125,0,1756159008,12981.06500591999,6.311015220002446,53359.67599128 2025-08-25,21:56:50.000,237,10974977,14045,0,1756159009,12981.12563270999,6.311015220002446,53359.63406856001 2025-08-25,21:56:51.000,237,10974970,14045,0,1756159010,12981.226677359991,6.3462608699992415,53359.62009432 2025-08-25,21:56:52.000,237,10974908,13965,0,1756159011,12981.287304149992,6.3956047800020315,53359.63406856001 2025-08-25,21:56:53.000,237,10974952,14205,0,1756159012,12981.314249390001,6.388555650002672,53359.66900416 2025-08-25,21:56:54.000,237,10974976,13885,0,1756159013,12981.374876180002,6.430850429998827,53359.717914 2025-08-25,21:56:55.000,237,10974932,13685,0,1756159014,12981.395085110002,6.40970304000075,53359.70393976001 2025-08-25,21:56:56.000,237,10974972,14125,0,1756159015,12981.381612489997,6.423801299999468,53359.66900416 2025-08-25,21:56:57.000,237,10974962,14085,0,1756159016,12981.401821419997,6.367408260004595,53359.717914 2025-08-25,21:56:58.000,237,10974999,14205,0,1756159017,12981.368139869992,6.332162610000523,53359.72490112 2025-08-25,21:56:59.000,237,10974997,14045,0,1756159018,12981.314249390001,6.296916960003728,53359.68297840001 2025-08-25,21:57:00.000,237,10974977,14005,0,1756159019,12981.287304149992,6.22642566000286,53359.613107200006 2025-08-25,21:57:01.000,237,10974972,14045,0,1756159020,12981.267095219991,6.205278270004783,53359.68297840001 2025-08-25,21:57:02.000,237,10974993,14085,0,1756159021,12981.240149979996,6.148885230002634,53359.662017040006 2025-08-25,21:57:03.000,237,10974951,14165,0,1756159022,12981.287304149992,6.092492190000485,53359.67599128 2025-08-25,21:57:04.000,237,10974944,13965,0,1756159023,12981.260358909996,6.022000889999617,53359.641055680004 2025-08-25,21:57:05.000,237,10974962,14125,0,1756159024,12981.240149979996,5.965607850004744,53359.66900416 2025-08-25,21:57:06.000,237,10974971,13765,0,1756159025,12981.19299581,5.888067420004518,53359.66900416 2025-08-25,21:57:07.000,237,10974963,13965,0,1756159026,12981.206468429991,5.845772640001087,53359.641055680004 2025-08-25,21:57:08.000,237,10974968,13805,0,1756159027,12981.19299581,5.831674380002369,53359.65502992001 2025-08-25,21:57:09.000,237,10974993,13845,0,1756159028,12981.219941049996,5.895116550003877,53359.67599128 2025-08-25,21:57:10.000,237,10974943,14165,0,1756159029,12981.260358909996,5.888067420004518,53359.70393976001 2025-08-25,21:57:11.000,237,10974958,14085,0,1756159030,12981.267095219991,5.9797061100034625,53359.70393976001 2025-08-25,21:57:12.000,237,10974964,14005,0,1756159031,12981.327722009992,6.0290500199989765,53359.65502992001 2025-08-25,21:57:13.000,237,10974961,13805,0,1756159032,12981.327722009992,6.092492190000485,53359.66900416 2025-08-25,21:57:14.000,237,10974954,13925,0,1756159033,12981.395085110002,6.148885230002634,53359.69695264 2025-08-25,21:57:15.000,237,10974949,13965,0,1756159034,12981.374876180002,6.148885230002634,53359.69695264 2025-08-25,21:57:16.000,237,10974947,13925,0,1756159035,12981.327722009992,6.198229139998148,53359.641055680004 2025-08-25,21:57:17.000,237,10974900,14285,0,1756159036,12981.327722009992,6.1841308799994295,53359.66900416 2025-08-25,21:57:18.000,237,10974953,13765,0,1756159037,12981.341194629997,6.1841308799994295,53359.68996552 2025-08-25,21:57:19.000,237,10974930,14005,0,1756159038,12981.374876180002,6.22642566000286,53359.73887536 2025-08-25,21:57:20.000,237,10974944,13965,0,1756159039,12981.361403559997,6.22642566000286,53359.82272080001 2025-08-25,21:57:21.000,237,10974948,14005,0,1756159040,12981.428766659992,6.219376530003501,53359.878617760005 2025-08-25,21:57:22.000,237,10974940,14045,0,1756159041,12981.502866069997,6.219376530003501,53359.780798080006 2025-08-25,21:57:23.000,237,10974970,14085,0,1756159042,12981.556756550002,6.219376530003501,53359.81573368 2025-08-25,21:57:24.000,237,10975002,14165,0,1756159043,12981.597174410002,6.212327400004142,53359.892592 2025-08-25,21:57:25.000,237,10974955,14125,0,1756159044,12981.651064889993,6.22642566000286,53359.878617760005 2025-08-25,21:57:26.000,237,10974987,13885,0,1756159045,12981.704955369998,6.191180009998789,53359.878617760005 2025-08-25,21:57:27.000,237,10974947,13765,0,1756159046,12981.698219059988,6.155934360001993,53359.92054048001 2025-08-25,21:57:28.000,237,10974968,14045,0,1756159047,12981.684746439998,6.106590449999203,53359.92054048001 2025-08-25,21:57:29.000,237,10974993,13885,0,1756159048,12981.711691679993,6.078393930001766,53359.86464352 2025-08-25,21:57:30.000,237,10974975,14005,0,1756159049,12981.678010129988,6.007902630000899,53359.75284960001 2025-08-25,21:57:31.000,237,10974897,13925,0,1756159050,12981.637592270003,5.95150958999875,53359.7877852 2025-08-25,21:57:32.000,237,10974947,13885,0,1756159051,12981.597174410002,5.852821770000446,53359.780798080006 2025-08-25,21:57:33.000,237,10974960,13885,0,1756159052,12981.583701789998,5.803477859997656,53359.759836720004 2025-08-25,21:57:34.000,237,10974988,13845,0,1756159053,12981.556756550002,5.761183080001501,53359.72490112 2025-08-25,21:57:35.000,237,10974977,14045,0,1756159054,12981.469184519992,5.7682322100008605,53359.759836720004 2025-08-25,21:57:36.000,237,10974946,13965,0,1756159055,12981.442239279997,5.732986560004065,53359.69695264 2025-08-25,21:57:37.000,237,10974990,13845,0,1756159056,12981.428766659992,5.740035690003424,53359.73188824001 2025-08-25,21:57:38.000,237,10974988,14005,0,1756159057,12981.455711900002,5.82462525000301,53359.717914 2025-08-25,21:57:39.000,237,10974900,14005,0,1756159058,12981.482657139997,5.803477859997656,53359.72490112 2025-08-25,21:57:40.000,237,10974922,13965,0,1756159059,12981.536547620002,5.845772640001087,53359.77381096001 2025-08-25,21:57:41.000,237,10974974,14165,0,1756159060,12981.597174410002,5.902165680003236,53359.780798080006 2025-08-25,21:57:42.000,237,10974900,13805,0,1756159061,12981.698219059988,5.986755240002822,53359.77381096001 2025-08-25,21:57:43.000,237,10974917,13885,0,1756159062,12981.819472639989,6.014951760000258,53359.80175944001 2025-08-25,21:57:44.000,237,10974938,13765,0,1756159063,12981.880099429989,6.078393930001766,53359.759836720004 2025-08-25,21:57:45.000,237,10974955,14045,0,1756159064,12981.96767146,6.092492190000485,53359.76682384 2025-08-25,21:57:46.000,237,10974931,14165,0,1756159065,12982.115870279995,6.099541319999844,53359.77381096001 2025-08-25,21:57:47.000,237,10974986,13845,0,1756159066,12982.14281551999,6.127737840004556,53359.85066928001 2025-08-25,21:57:48.000,237,10974980,14085,0,1756159067,12982.26406909999,6.092492190000485,53359.79477232 2025-08-25,21:57:49.000,237,10974942,13765,0,1756159068,12982.30448695999,6.099541319999844,53359.878617760005 2025-08-25,21:57:50.000,237,10974944,13765,0,1756159069,12982.378586369996,6.085443060001126,53359.892592 2025-08-25,21:57:51.000,237,10974979,13885,0,1756159070,12982.432476850001,6.057246540003689,53359.89957912001 2025-08-25,21:57:52.000,237,10974912,14085,0,1756159071,12982.540257809997,6.036099149998336,53359.88560488 2025-08-25,21:57:53.000,237,10974932,13885,0,1756159072,12982.567203049992,5.972656980004103,53359.878617760005 2025-08-25,21:57:54.000,237,10974944,14005,0,1756159073,12982.587411979992,5.895116550003877,53359.892592 2025-08-25,21:57:55.000,237,10974949,13925,0,1756159074,12982.594148290002,5.845772640001087,53359.948488960006 2025-08-25,21:57:56.000,237,10974942,14085,0,1756159075,12982.567203049992,5.732986560004065,53359.96945032001 2025-08-25,21:57:57.000,237,10974956,13925,0,1756159076,12982.432476850001,5.634298739998485,53359.88560488 2025-08-25,21:57:58.000,237,10974988,13925,0,1756159077,12982.344904819991,5.5567583099982585,53359.92054048001 2025-08-25,21:57:59.000,237,10974935,14165,0,1756159078,12982.18996969,5.458070489999955,53359.93451472 2025-08-25,21:58:00.000,237,10974997,14405,0,1756159079,12982.10913397,5.387579189999087,53359.927527600004 2025-08-25,21:58:01.000,237,10975018,14005,0,1756159080,12982.00808932,5.373480930000369,53359.98342456 2025-08-25,21:58:02.000,237,10974930,13885,0,1756159081,12981.96093514999,5.310038759998861,53359.927527600004 2025-08-25,21:58:03.000,237,10974969,14045,0,1756159082,12981.90030835999,5.302989629999502,53359.88560488 2025-08-25,21:58:04.000,237,10974956,13925,0,1756159083,12981.90030835999,5.302989629999502,53359.89957912001 2025-08-25,21:58:05.000,237,10974950,14245,0,1756159084,12981.866626809999,5.302989629999502,53359.87163064001 2025-08-25,21:58:06.000,237,10974942,13885,0,1756159085,12981.886835739999,5.345284410002932,53359.90656624 2025-08-25,21:58:07.000,237,10974959,13965,0,1756159086,12981.927253599999,5.408726580004441,53359.84368216 2025-08-25,21:58:08.000,237,10974961,14165,0,1756159087,12981.974407769994,5.458070489999955,53359.81573368 2025-08-25,21:58:09.000,237,10974918,14245,0,1756159088,12982.02156193999,5.500365270003385,53359.86464352 2025-08-25,21:58:10.000,237,10974923,13885,0,1756159089,12982.10913397,5.500365270003385,53359.85066928001 2025-08-25,21:58:11.000,237,10974981,13845,0,1756159090,12982.21017862,5.54266004999954,53359.829707920006 2025-08-25,21:58:12.000,237,10974914,13725,0,1756159091,12982.28427802999,5.54266004999954,53359.83669504 2025-08-25,21:58:13.000,237,10974971,14125,0,1756159092,12982.338168509996,5.5567583099982585,53359.88560488 2025-08-25,21:58:14.000,237,10974938,14205,0,1756159093,12982.385322679991,5.584954830002971,53359.91355336 2025-08-25,21:58:15.000,237,10974963,13965,0,1756159094,12982.398795299996,5.5567583099982585,53359.91355336 2025-08-25,21:58:16.000,237,10974910,13805,0,1756159095,12982.37185006,5.521512660001463,53359.892592 2025-08-25,21:58:17.000,237,10974924,13885,0,1756159096,12982.365113749991,5.500365270003385,53359.87163064001 2025-08-25,21:58:18.000,237,10974976,13885,0,1756159097,12982.344904819991,5.4510213600005955,53359.92054048001 2025-08-25,21:58:19.000,237,10974933,14045,0,1756159098,12982.344904819991,5.429873970002518,53359.90656624 2025-08-25,21:58:20.000,237,10974929,13765,0,1756159099,12982.365113749991,5.4016774499978055,53359.93451472 2025-08-25,21:58:21.000,237,10974954,14005,0,1756159100,12982.405531609991,5.380530059999728,53359.96945032001 2025-08-25,21:58:22.000,237,10974951,14005,0,1756159101,12982.385322679991,5.4510213600005955,53359.99041168001 2025-08-25,21:58:23.000,237,10974936,13845,0,1756159102,12982.432476850001,5.443972230001236,53359.96945032001 2025-08-25,21:58:24.000,237,10974957,13885,0,1756159103,12982.432476850001,5.486267010004667,53360.01137304 2025-08-25,21:58:25.000,237,10974952,13805,0,1756159104,12982.445949469991,5.472168749998673,53360.046308640005 2025-08-25,21:58:26.000,237,10974962,14045,0,1756159105,12982.493103640001,5.493316140004026,53360.095218480004 2025-08-25,21:58:27.000,237,10974977,13765,0,1756159106,12982.479631019996,5.479217879998032,53360.08124424 2025-08-25,21:58:28.000,237,10974984,13925,0,1756159107,12982.486367329991,5.4157757100038,53360.095218480004 2025-08-25,21:58:29.000,237,10974940,13805,0,1756159108,12982.493103640001,5.4510213600005955,53360.095218480004 2025-08-25,21:58:30.000,237,10974937,13885,0,1756159109,12982.479631019996,5.394628319998446,53360.10919272001 2025-08-25,21:58:31.000,237,10974980,14005,0,1756159110,12982.493103640001,5.338235280003573,53360.144128320004 2025-08-25,21:58:32.000,237,10974982,13725,0,1756159111,12982.493103640001,5.274793110002065,53360.15810256001 2025-08-25,21:58:33.000,237,10974907,13885,0,1756159112,12982.486367329991,5.197252680001839,53360.15111544 2025-08-25,21:58:34.000,237,10974982,14045,0,1756159113,12982.486367329991,5.1408596399996895,53360.213999520005 2025-08-25,21:58:35.000,237,10974983,13925,0,1756159114,12982.432476850001,5.112663120002253,53360.165089680006 2025-08-25,21:58:36.000,237,10974976,14045,0,1756159115,12982.37185006,4.999877039997955,53360.20701240001 2025-08-25,21:58:37.000,237,10974991,13925,0,1756159116,12982.338168509996,4.964631390001159,53360.165089680006 2025-08-25,21:58:38.000,237,10974971,14005,0,1756159117,12982.30448695999,4.943484000003082,53360.13714120001 2025-08-25,21:58:39.000,237,10974918,14005,0,1756159118,12982.3314322,4.9293857400043635,53360.13714120001 2025-08-25,21:58:40.000,237,10974935,13765,0,1756159119,12982.29101434,4.887090960000933,53360.12316696 2025-08-25,21:58:41.000,237,10974997,13925,0,1756159120,12982.385322679991,4.922336609997728,53360.08124424 2025-08-25,21:58:42.000,237,10974960,14165,0,1756159121,12982.425740539991,4.950533130002441,53360.1720768 2025-08-25,21:58:43.000,237,10974973,13965,0,1756159122,12982.493103640001,4.943484000003082,53360.144128320004 2025-08-25,21:58:44.000,237,10974919,14005,0,1756159123,12982.533521500001,4.992827909998596,53360.15111544 2025-08-25,21:58:45.000,237,10974924,13925,0,1756159124,12982.607620909992,5.0351226900020265,53360.144128320004 2025-08-25,21:58:46.000,237,10974926,14205,0,1756159125,12982.681720319997,5.070368339998822,53360.165089680006 2025-08-25,21:58:47.000,237,10974968,13885,0,1756159126,12982.708665559992,5.105613990002894,53360.22098664 2025-08-25,21:58:48.000,237,10974900,13845,0,1756159127,12982.755819730002,5.1408596399996895,53360.213999520005 2025-08-25,21:58:49.000,237,10974926,14165,0,1756159128,12982.769292349993,5.1902035500024795,53360.20701240001 2025-08-25,21:58:50.000,237,10974911,13925,0,1756159129,12982.749083419993,5.18315442000312,53360.165089680006 2025-08-25,21:58:51.000,237,10974963,14165,0,1756159130,12982.755819730002,5.162007029997767,53360.17906392 2025-08-25,21:58:52.000,237,10974913,14045,0,1756159131,12982.695192940002,5.197252680001839,53360.17906392 2025-08-25,21:58:53.000,237,10974928,13765,0,1756159132,12982.661511389997,5.18315442000312,53360.20701240001 2025-08-25,21:58:54.000,237,10974891,13965,0,1756159133,12982.627829839992,5.169056160004402,53360.19303816 2025-08-25,21:58:55.000,237,10974921,14125,0,1756159134,12982.540257809997,5.225449199999275,53360.18605104001 2025-08-25,21:58:56.000,237,10974945,14165,0,1756159135,12982.499839949996,5.204301810001198,53360.1720768 2025-08-25,21:58:57.000,237,10974922,13725,0,1756159136,12982.41226792,5.218400069999916,53360.17906392 2025-08-25,21:58:58.000,237,10974953,13925,0,1756159137,12982.378586369996,5.260694850003347,53360.22098664 2025-08-25,21:58:59.000,237,10974930,14165,0,1756159138,12982.338168509996,5.232498329998634,53360.17906392 2025-08-25,21:59:00.000,237,10974910,13925,0,1756159139,12982.27080541,5.176105290003761,53360.1720768 2025-08-25,21:59:01.000,237,10974979,14045,0,1756159140,12982.338168509996,5.147908769999049,53360.19303816 2025-08-25,21:59:12.000,237,10974944,13925,0,1756159151,12982.344904819991,5.063319209999463,53360.07425712 2025-08-25,21:59:13.000,237,10974997,13885,0,1756159152,12982.27080541,4.964631390001159,53360.03932152001 2025-08-25,21:59:14.000,237,10974948,13885,0,1756159153,12982.23038755,4.950533130002441,53360.00438592 2025-08-25,21:59:15.000,237,10974942,13565,0,1756159154,12982.18996969,4.964631390001159,53360.01137304 2025-08-25,21:59:16.000,237,10974913,14005,0,1756159155,12982.136079209995,5.013975300003949,53359.976437440004 2025-08-25,21:59:17.000,237,10974916,14045,0,1756159156,12982.02156193999,5.013975300003949,53359.93451472 2025-08-25,21:59:18.000,237,10974969,14005,0,1756159157,12982.035034559995,5.063319209999463,53359.99041168001 2025-08-25,21:59:19.000,237,10974963,14045,0,1756159158,12982.00135300999,5.084466600004816,53359.948488960006 2025-08-25,21:59:20.000,237,10974956,14125,0,1756159159,12982.035034559995,5.119712250001612,53359.9624632 2025-08-25,21:59:21.000,237,10974949,14285,0,1756159160,12982.035034559995,5.126761380000971,53359.9624632 2025-08-25,21:59:22.000,237,10974957,13965,0,1756159161,12982.00808932,5.091515730004176,53359.93451472 2025-08-25,21:59:23.000,237,10974972,13685,0,1756159162,12981.994616699994,5.126761380000971,53359.95547608 2025-08-25,21:59:24.000,237,10974952,14085,0,1756159163,12981.98788039,5.084466600004816,53359.927527600004 2025-08-25,21:59:25.000,237,10975000,14085,0,1756159164,12981.96093514999,5.070368339998822,53359.91355336 2025-08-25,21:59:26.000,237,10974915,13965,0,1756159165,12981.96093514999,5.021024430003308,53359.92054048001 2025-08-25,21:59:27.000,237,10974974,13925,0,1756159166,12981.859890499989,4.978729649999877,53359.892592 2025-08-25,21:59:28.000,237,10974914,14005,0,1756159167,12981.859890499989,4.985778779999237,53359.95547608 2025-08-25,21:59:29.000,237,10974971,14085,0,1756159168,12981.866626809999,4.922336609997728,53359.85066928001 2025-08-25,21:59:30.000,237,10974986,13885,0,1756159169,12981.873363119994,4.844796180004778,53359.88560488 2025-08-25,21:59:31.000,237,10974936,14045,0,1756159170,12981.907044669999,4.830697919998784,53359.82272080001 2025-08-25,21:59:42.000,237,10974883,13965,0,1756159181,12982.594148290002,4.703813580003043,53359.7877852 2025-08-25,21:59:43.000,237,10974915,13725,0,1756159182,12982.668247699992,4.689715320004325,53359.74586248 2025-08-25,21:59:44.000,237,10974963,13765,0,1756159183,12982.715401870002,4.68266618999769,53359.81573368 2025-08-25,21:59:45.000,237,10974975,13725,0,1756159184,12982.782764969998,4.710862710002402,53359.85066928001 2025-08-25,21:59:46.000,237,10974965,13925,0,1756159185,12982.829919139993,4.753157489998557,53359.878617760005 2025-08-25,21:59:47.000,237,10974906,13765,0,1756159186,12982.850128069993,4.795452270001988,53359.85066928001 2025-08-25,21:59:48.000,237,10974977,14005,0,1756159187,12982.944436409998,4.809550530000706,53359.89957912001 2025-08-25,21:59:49.000,237,10974931,14125,0,1756159188,12982.991590579993,4.872992700002214,53359.88560488 2025-08-25,21:59:50.000,237,10975004,13965,0,1756159189,12983.058953679989,4.901189219999651,53359.84368216 2025-08-25,21:59:51.000,237,10974959,14245,0,1756159190,12983.079162609989,4.964631390001159,53359.85066928001 2025-08-25,21:59:52.000,237,10974925,14005,0,1756159191,12983.106107849999,4.992827909998596,53359.89957912001 2025-08-25,21:59:53.000,237,10974909,14005,0,1756159192,12983.18020725999,4.999877039997955,53359.90656624 2025-08-25,21:59:54.000,237,10974929,13925,0,1756159193,12983.22062511999,5.013975300003949,53359.93451472 2025-08-25,21:59:55.000,237,10974963,14085,0,1756159194,12983.294724529995,5.021024430003308,53359.948488960006 2025-08-25,21:59:56.000,237,10974949,13765,0,1756159195,12983.36208762999,5.00692617000459,53359.92054048001 2025-08-25,21:59:57.000,237,10974944,14005,0,1756159196,12983.34187869999,5.042171820001386,53359.948488960006 2025-08-25,21:59:58.000,237,10974942,14005,0,1756159197,12983.42945073,5.049220950000745,53359.98342456 2025-08-25,21:59:59.000,237,10974895,14085,0,1756159198,12983.49007752,5.105613990002894,53360.00438592 2025-08-25,22:00:00.000,237,10974934,14165,0,1756159199,12983.51028645,5.084466600004816,53359.99041168001 2025-08-25,22:00:01.000,237,10974975,14165,0,1756159200,12983.564176929991,5.112663120002253,53360.1022056 2025-08-25,22:00:02.000,237,10974919,13885,0,1756159201,12983.63154003,5.091515730004176,53360.095218480004 2025-08-25,22:00:03.000,237,10974960,13885,0,1756159202,12983.597858479996,5.112663120002253,53360.15810256001 2025-08-25,22:00:04.000,237,10974982,13885,0,1756159203,12983.638276339996,5.105613990002894,53360.165089680006 2025-08-25,22:00:05.000,237,10974952,13845,0,1756159204,12983.584385859991,5.1408596399996895,53360.18605104001 2025-08-25,22:00:06.000,237,10974946,13925,0,1756159205,12983.658485269996,5.162007029997767,53360.25592224001 2025-08-25,22:00:07.000,237,10974957,13725,0,1756159206,12983.651748960001,5.197252680001839,53360.27688360001 2025-08-25,22:00:08.000,237,10974972,14045,0,1756159207,12983.645012649991,5.232498329998634,53360.241948 2025-08-25,22:00:09.000,237,10974917,13965,0,1756159208,12983.651748960001,5.267743980002706,53360.1720768 2025-08-25,22:00:10.000,237,10974959,14085,0,1756159209,12983.658485269996,5.267743980002706,53360.20002528 2025-08-25,22:00:11.000,237,10974911,14165,0,1756159210,12983.624803719991,5.324137020004855,53360.23496088001 2025-08-25,22:00:22.000,237,10974962,13765,0,1756159221,12984.130026969993,5.056270080000104,53360.18605104001 2025-08-25,22:00:23.000,237,10974918,13805,0,1756159222,12984.183917449998,4.978729649999877,53360.08823136001 2025-08-25,22:00:24.000,237,10974946,13925,0,1756159223,12984.251280549994,4.943484000003082,53360.06727000001 2025-08-25,22:00:25.000,237,10974942,13845,0,1756159224,12984.298434719989,4.936434870003723,53360.12316696 2025-08-25,22:00:26.000,237,10974916,14045,0,1756159225,12984.332116269994,4.915287479998369,53360.116179840006 2025-08-25,22:00:27.000,237,10974942,14125,0,1756159226,12984.39947936999,4.964631390001159,53360.18605104001 2025-08-25,22:00:28.000,237,10974939,13965,0,1756159227,12984.39947936999,4.999877039997955,53360.213999520005 2025-08-25,22:00:29.000,237,10974964,14125,0,1756159228,12984.41968829999,5.0351226900020265,53360.18605104001 2025-08-25,22:00:30.000,237,10974964,14165,0,1756159229,12984.4870514,5.126761380000971,53360.24893512 2025-08-25,22:00:31.000,237,10974954,13965,0,1756159230,12984.52073294999,5.197252680001839,53360.25592224001 2025-08-25,22:00:32.000,237,10974931,14245,0,1756159231,12984.56115080999,5.253645720003988,53360.25592224001 2025-08-25,22:00:33.000,237,10974944,14245,0,1756159232,12984.534205569995,5.324137020004855,53360.23496088001 2025-08-25,22:00:34.000,237,10974939,14205,0,1756159233,12984.594832359995,5.352333540002292,53360.241948 2025-08-25,22:00:35.000,237,10974987,13645,0,1756159234,12984.58809605,5.408726580004441,53360.311819200004 2025-08-25,22:00:36.000,237,10974947,14045,0,1756159235,12984.60156866999,5.422824840003159,53360.32579344001 2025-08-25,22:00:37.000,237,10974975,13925,0,1756159236,12984.56788712,5.4510213600005955,53360.29784496 2025-08-25,22:00:38.000,237,10974964,14045,0,1756159237,12984.594832359995,5.4157757100038,53360.311819200004 2025-08-25,22:00:39.000,237,10974948,13725,0,1756159238,12984.62851391,5.408726580004441,53360.29085784 2025-08-25,22:00:40.000,237,10974965,14005,0,1756159239,12984.66893177,5.36643180000101,53360.332780560006 2025-08-25,22:00:41.000,237,10974957,13845,0,1756159240,12984.695877009995,5.352333540002292,53360.31880632 2025-08-25,22:00:42.000,237,10974946,14045,0,1756159241,12984.74976749,5.302989629999502,53360.38867752 2025-08-25,22:00:43.000,237,10974965,14005,0,1756159242,12984.783449039991,5.274793110002065,53360.36771616 2025-08-25,22:00:44.000,237,10974932,14085,0,1756159243,12984.74303117999,5.253645720003988,53360.38867752 2025-08-25,22:00:45.000,237,10974961,14245,0,1756159244,12984.81039428,5.211350940000557,53360.35374192001 2025-08-25,22:00:46.000,237,10974925,13925,0,1756159245,12984.83060321,5.204301810001198,53360.39566464 2025-08-25,22:00:47.000,237,10974929,13885,0,1756159246,12984.844075829991,5.18315442000312,53360.38867752 2025-08-25,22:00:48.000,237,10974911,13885,0,1756159247,12984.938384169996,5.197252680001839,53360.37470328001 2025-08-25,22:00:49.000,237,10974986,13925,0,1756159248,12984.904702619991,5.204301810001198,53360.40265176001 2025-08-25,22:00:50.000,237,10974905,13805,0,1756159249,12984.918175239996,5.267743980002706,53360.37470328001 2025-08-25,22:00:51.000,237,10974962,13965,0,1756159250,12984.972065720001,5.281842240001424,53360.43758736 2025-08-25,22:00:52.000,237,10974939,13725,0,1756159251,12984.904702619991,5.373480930000369,53360.430600240004 2025-08-25,22:00:53.000,237,10974964,14005,0,1756159252,12984.958593099997,5.422824840003159,53360.44457448001 2025-08-25,22:00:54.000,237,10974946,13965,0,1756159253,12984.938384169996,5.535610920000181,53360.44457448001 2025-08-25,22:00:55.000,237,10974940,14285,0,1756159254,12984.965329409992,5.570856570004253,53360.40265176001 2025-08-25,22:00:56.000,237,10974927,13885,0,1756159255,12984.931647860001,5.6131513500004075,53360.40265176001 2025-08-25,22:00:57.000,237,10974941,13965,0,1756159256,12984.965329409992,5.683642650001275,53360.3467548 2025-08-25,22:00:58.000,237,10974927,14085,0,1756159257,12984.951856790001,5.676593520001916,53360.416626 2025-08-25,22:00:59.000,237,10974930,13885,0,1756159258,12985.032692510002,5.6624952600031975,53360.40265176001 2025-08-25,22:01:00.000,237,10974930,13765,0,1756159259,12984.985538339992,5.704790039999352,53360.35374192001 2025-08-25,22:01:01.000,237,10974955,14165,0,1756159260,12984.978802029997,5.627249609999126,53360.311819200004 2025-08-25,22:01:02.000,237,10974884,14005,0,1756159261,12985.005747269992,5.620200479999767,53360.33976768 2025-08-25,22:01:03.000,237,10974919,13885,0,1756159262,12985.032692510002,5.54266004999954,53360.283870720006 2025-08-25,22:01:04.000,237,10974946,14085,0,1756159263,12985.079846679997,5.479217879998032,53360.283870720006 2025-08-25,22:01:05.000,237,10974889,13925,0,1756159264,12985.113528230002,5.479217879998032,53360.262909360004 2025-08-25,22:01:06.000,237,10974925,14045,0,1756159265,12985.160682399997,5.436923100001877,53360.19303816 2025-08-25,22:01:07.000,237,10974936,14125,0,1756159266,12985.201100259997,5.422824840003159,53360.241948 2025-08-25,22:01:08.000,237,10974952,13965,0,1756159267,12985.308881219993,5.429873970002518,53360.13015408 2025-08-25,22:01:09.000,237,10974905,14045,0,1756159268,12985.349299079993,5.429873970002518,53360.144128320004 2025-08-25,22:01:10.000,237,10974944,13885,0,1756159269,12985.477288969989,5.408726580004441,53360.22098664 2025-08-25,22:01:11.000,237,10974948,13885,0,1756159270,12985.450343729994,5.429873970002518,53360.19303816 2025-08-25,22:01:32.000,237,10974968,13885,0,1756159291,12985.457080039989,4.90823834999901,53360.479510080004 2025-08-25,22:01:33.000,237,10974934,14005,0,1756159292,12985.443607419998,4.894140090000292,53360.500471440006 2025-08-25,22:01:34.000,237,10974908,13765,0,1756159293,12985.612015169994,4.8800418300015735,53360.85681456001 2025-08-25,22:01:35.000,237,10974879,14205,0,1756159294,12985.585069929999,4.887090960000933,53360.884763040005 2025-08-25,22:01:36.000,237,10974928,13885,0,1756159295,12985.510970519994,4.936434870003723,53360.87777592001 2025-08-25,22:01:37.000,237,10974921,14125,0,1756159296,12985.436871109989,4.915287479998369,53360.835853200006 2025-08-25,22:01:38.000,237,10974956,13965,0,1756159297,12985.443607419998,4.901189219999651,53360.884763040005 2025-08-25,22:01:39.000,237,10974941,13925,0,1756159298,12985.423398489998,4.8800418300015735,53360.82187896 2025-08-25,22:01:40.000,237,10974935,14045,0,1756159299,12985.382980629998,4.872992700002214,53360.884763040005 2025-08-25,22:01:41.000,237,10974943,13845,0,1756159300,12985.308881219993,4.837747049998143,53360.82187896 2025-08-25,22:01:42.000,237,10974919,13925,0,1756159301,12985.073110370002,4.887090960000933,53360.49348432001 2025-08-25,22:01:43.000,237,10974969,13885,0,1756159302,12985.019219889997,4.865943570002855,53360.50745856 2025-08-25,22:01:44.000,237,10974935,14005,0,1756159303,12985.012483580002,4.8800418300015735,53360.451561600006 2025-08-25,22:01:45.000,237,10974942,13885,0,1756159304,12985.012483580002,4.887090960000933,53360.44457448001 2025-08-25,22:01:46.000,237,10974980,14205,0,1756159305,12985.079846679997,4.872992700002214,53360.42361312001 2025-08-25,22:01:47.000,237,10974945,13845,0,1756159306,12985.059637749997,4.887090960000933,53360.451561600006 2025-08-25,22:01:48.000,237,10974939,13805,0,1756159307,12985.106791919992,4.901189219999651,53360.451561600006 2025-08-25,22:01:49.000,237,10974980,13885,0,1756159308,12985.187627639993,4.887090960000933,53360.47252296001 2025-08-25,22:01:50.000,237,10974970,14005,0,1756159309,12985.254990740003,4.915287479998369,53360.451561600006 2025-08-25,22:01:51.000,237,10974954,14245,0,1756159310,12985.288672289993,4.844796180004778,53360.47252296001 2025-08-25,22:01:52.000,237,10974898,14245,0,1756159311,12985.382980629998,4.809550530000706,53360.500471440006 2025-08-25,22:01:53.000,237,10974952,14125,0,1756159312,12985.517706829989,4.788403140002629,53360.549381280005 2025-08-25,22:01:54.000,237,10974976,13805,0,1756159313,12985.55812468999,4.802501400001347,53360.58431688 2025-08-25,22:01:55.000,237,10974946,14085,0,1756159314,12985.652433029994,4.802501400001347,53360.59130400001 2025-08-25,22:01:56.000,237,10974975,14045,0,1756159315,12985.7669503,4.802501400001347,53360.60527824 2025-08-25,22:01:57.000,237,10974923,13885,0,1756159316,12985.78715923,4.851845310004137,53360.619252480006 2025-08-25,22:01:58.000,237,10974944,13965,0,1756159317,12985.854522329995,4.844796180004778,53360.61226536001 2025-08-25,22:01:59.000,237,10974960,13925,0,1756159318,12985.84778602,4.844796180004778,53360.60527824 2025-08-25,22:02:00.000,237,10974916,14285,0,1756159319,12985.834313399995,4.915287479998369,53360.619252480006 2025-08-25,22:02:01.000,237,10974962,14045,0,1756159320,12985.80063184999,4.922336609997728,53360.54239416001 2025-08-25,22:02:02.000,237,10974869,14085,0,1756159321,12985.80063184999,4.915287479998369,53360.64021384001 2025-08-25,22:02:03.000,237,10974927,14005,0,1756159322,12985.78042291999,4.894140090000292,53360.68213656 2025-08-25,22:02:04.000,237,10974950,13925,0,1756159323,12985.692850889995,4.8236487899994245,53360.717072160005 2025-08-25,22:02:05.000,237,10974933,14085,0,1756159324,12985.68611458,4.8236487899994245,53360.717072160005 2025-08-25,22:02:06.000,237,10974932,13885,0,1756159325,12985.632224099994,4.73201010000048,53360.72405928 2025-08-25,22:02:07.000,237,10974946,13645,0,1756159326,12985.61875147999,4.696764450003684,53360.67514944 2025-08-25,22:02:08.000,237,10974961,14085,0,1756159327,12985.591806239994,4.68266618999769,53360.6961108 2025-08-25,22:02:09.000,237,10974866,14245,0,1756159328,12985.524443139999,4.640371410001535,53360.7310464 2025-08-25,22:02:10.000,237,10974991,14005,0,1756159329,12985.531179449994,4.591027499998745,53360.66117520001 2025-08-25,22:02:11.000,237,10974935,14005,0,1756159330,12985.470552659994,4.541683590003231,53360.68213656 2025-08-25,22:02:22.000,237,10974910,14205,0,1756159341,12985.423398489998,4.316111430001911,53360.53540704 2025-08-25,22:02:23.000,237,10974881,13925,0,1756159342,12985.436871109989,4.365455340004701,53360.549381280005 2025-08-25,22:02:24.000,237,10974987,13845,0,1756159343,12985.423398489998,4.442995769997651,53360.57732976 2025-08-25,22:02:25.000,237,10974958,14005,0,1756159344,12985.369508009993,4.4993888099998,53360.53540704 2025-08-25,22:02:26.000,237,10974951,13965,0,1756159345,12985.436871109989,4.5628309800013085,53360.500471440006 2025-08-25,22:02:27.000,237,10975012,13845,0,1756159346,12985.457080039989,4.6192240200034576,53360.58431688 2025-08-25,22:02:28.000,237,10974959,14045,0,1756159347,12985.376244319988,4.675617059998331,53360.598291120004 2025-08-25,22:02:29.000,237,10974930,14045,0,1756159348,12985.362771699998,4.689715320004325,53360.619252480006 2025-08-25,22:02:30.000,237,10974975,14325,0,1756159349,12985.322353839998,4.73201010000048,53360.6262396 2025-08-25,22:02:31.000,237,10974953,13805,0,1756159350,12985.315617529988,4.753157489998557,53360.67514944 2025-08-25,22:02:32.000,237,10974982,13805,0,1756159351,12985.254990740003,4.760206619997916,53360.71008504001 2025-08-25,22:02:33.000,237,10974966,13765,0,1756159352,12985.234781810002,4.78135401000327,53360.717072160005 2025-08-25,22:02:34.000,237,10974981,14245,0,1756159353,12985.207836569993,4.767255750004551,53360.79393048 2025-08-25,22:02:35.000,237,10974939,13885,0,1756159354,12985.228045499993,4.739059229999839,53360.75899488001 2025-08-25,22:02:36.000,237,10974964,13965,0,1756159355,12985.254990740003,4.640371410001535,53360.74502064 2025-08-25,22:02:37.000,237,10974932,13965,0,1756159356,12985.288672289993,4.633322280002176,53360.87777592001 2025-08-25,22:02:38.000,237,10974975,14045,0,1756159357,12985.356035389988,4.591027499998745,53360.82187896 2025-08-25,22:02:39.000,237,10974995,13885,0,1756159358,12985.382980629998,4.506437939999159,53360.8009176 2025-08-25,22:02:40.000,237,10974931,13925,0,1756159359,12985.376244319988,4.534634460003872,53360.79393048 2025-08-25,22:02:41.000,237,10974925,13885,0,1756159360,12985.430134799994,4.513487069998519,53360.74502064 2025-08-25,22:02:42.000,237,10974940,13725,0,1756159361,12985.436871109989,4.506437939999159,53360.73803352001 2025-08-25,22:02:43.000,237,10974959,13645,0,1756159362,12985.477288969989,4.485290550001082,53360.75200776 2025-08-25,22:02:44.000,237,10974984,13965,0,1756159363,12985.504234209999,4.520536199997878,53360.71008504001 2025-08-25,22:02:45.000,237,10974968,13845,0,1756159364,12985.510970519994,4.513487069998519,53360.668162320006 2025-08-25,22:02:46.000,237,10974946,13885,0,1756159365,12985.524443139999,4.534634460003872,53360.66117520001 2025-08-25,22:02:47.000,237,10974936,14005,0,1756159366,12985.510970519994,4.520536199997878,53360.65418808 2025-08-25,22:02:48.000,237,10974968,13885,0,1756159367,12985.531179449994,4.527585330004513,53360.70309792 2025-08-25,22:02:49.000,237,10974937,13565,0,1756159368,12985.504234209999,4.569880110000668,53360.68213656 2025-08-25,22:02:50.000,237,10974957,13925,0,1756159369,12985.497497899989,4.591027499998745,53360.70309792 2025-08-25,22:02:51.000,237,10974923,13725,0,1756159370,12985.409925869993,4.626273150002817,53360.65418808 2025-08-25,22:02:52.000,237,10974929,14005,0,1756159371,12985.362771699998,4.626273150002817,53360.63322672 2025-08-25,22:02:53.000,237,10974980,14165,0,1756159372,12985.349299079993,4.640371410001535,53360.619252480006 2025-08-25,22:02:54.000,237,10974913,14165,0,1756159373,12985.315617529988,4.661518799999612,53360.598291120004 2025-08-25,22:02:55.000,237,10975006,13965,0,1756159374,12985.315617529988,4.654469670000253,53360.59130400001 2025-08-25,22:02:56.000,237,10974967,14245,0,1756159375,12985.254990740003,4.605125760004739,53360.56335552 2025-08-25,22:02:57.000,237,10974923,13965,0,1756159376,12985.180891329997,4.605125760004739,53360.51444568 2025-08-25,22:02:58.000,237,10974928,13925,0,1756159377,12985.180891329997,4.598076629998104,53360.500471440006 2025-08-25,22:02:59.000,237,10974948,14085,0,1756159378,12985.127000849992,4.612174890004098,53360.46553584 2025-08-25,22:03:00.000,237,10974902,13885,0,1756159379,12985.113528230002,4.591027499998745,53360.43758736 2025-08-25,22:03:01.000,237,10974917,14005,0,1756159380,12985.086582989992,4.598076629998104,53360.430600240004 2025-08-25,22:03:02.000,237,10974943,13885,0,1756159381,12985.059637749997,4.605125760004739,53360.381690400005 2025-08-25,22:03:03.000,237,10974928,13965,0,1756159382,12984.972065720001,4.598076629998104,53360.381690400005 2025-08-25,22:03:04.000,237,10974954,14005,0,1756159383,12984.978802029997,4.633322280002176,53360.332780560006 2025-08-25,22:03:05.000,237,10974940,13805,0,1756159384,12984.992274650001,4.6192240200034576,53360.36771616 2025-08-25,22:03:06.000,237,10974942,14045,0,1756159385,12984.945120479992,4.654469670000253,53360.33976768 2025-08-25,22:03:07.000,237,10974923,14045,0,1756159386,12984.985538339992,4.689715320004325,53360.332780560006 2025-08-25,22:03:08.000,237,10974943,14045,0,1756159387,12984.992274650001,4.710862710002402,53360.37470328001 2025-08-25,22:03:09.000,237,10974959,14245,0,1756159388,12985.012483580002,4.689715320004325,53360.40963888 2025-08-25,22:03:10.000,237,10974937,13645,0,1756159389,12985.066374059992,4.710862710002402,53360.36072904 2025-08-25,22:03:11.000,237,10974961,14085,0,1756159390,12985.079846679997,4.739059229999839,53360.283870720006 2025-08-25,22:03:12.000,237,10974890,14005,0,1756159391,12985.133737160002,4.746108359999198,53360.332780560006 2025-08-25,22:03:13.000,237,10974922,13925,0,1756159392,12985.180891329997,4.760206619997916,53360.36072904 2025-08-25,22:03:14.000,237,10974939,14045,0,1756159393,12985.228045499993,4.746108359999198,53360.283870720006 2025-08-25,22:03:15.000,237,10974942,13925,0,1756159394,12985.214572880002,4.7743048800039105,53360.311819200004 2025-08-25,22:03:16.000,237,10974963,13885,0,1756159395,12985.214572880002,4.746108359999198,53360.32579344001 2025-08-25,22:03:17.000,237,10974974,14045,0,1756159396,12985.275199670003,4.753157489998557,53360.37470328001 2025-08-25,22:03:18.000,237,10974897,14125,0,1756159397,12985.288672289993,4.710862710002402,53360.25592224001 2025-08-25,22:03:19.000,237,10974928,14085,0,1756159398,12985.342562769998,4.703813580003043,53360.283870720006 2025-08-25,22:03:20.000,237,10974915,13845,0,1756159399,12985.329090149993,4.696764450003684,53360.26989648 2025-08-25,22:03:21.000,237,10974945,13805,0,1756159400,12985.349299079993,4.661518799999612,53360.22098664 2025-08-25,22:03:32.000,237,10974925,13925,0,1756159411,12985.201100259997,4.858894440003496,53360.35374192001 2025-08-25,22:03:33.000,237,10974981,13925,0,1756159412,12985.201100259997,4.915287479998369,53360.33976768 2025-08-25,22:03:34.000,237,10974939,13845,0,1756159413,12985.207836569993,4.936434870003723,53360.36771616 2025-08-25,22:03:35.000,237,10974959,14085,0,1756159414,12985.167418709992,4.985778779999237,53360.36771616 2025-08-25,22:03:36.000,237,10974955,14085,0,1756159415,12985.140473469997,4.999877039997955,53360.38867752 2025-08-25,22:03:37.000,237,10974955,13965,0,1756159416,12985.140473469997,5.0351226900020265,53360.332780560006 2025-08-25,22:03:38.000,237,10974940,13965,0,1756159417,12985.167418709992,4.971680520000518,53360.37470328001 2025-08-25,22:03:39.000,237,10974939,13925,0,1756159418,12985.147209779992,4.964631390001159,53360.35374192001 2025-08-25,22:03:40.000,237,10974979,13965,0,1756159419,12985.180891329997,4.943484000003082,53360.42361312001 2025-08-25,22:03:41.000,237,10974972,14125,0,1756159420,12985.228045499993,4.901189219999651,53360.38867752 2025-08-25,22:03:42.000,237,10974950,13965,0,1756159421,12985.288672289993,4.901189219999651,53360.38867752 2025-08-25,22:03:43.000,237,10975006,14005,0,1756159422,12985.308881219993,4.865943570002855,53360.36072904 2025-08-25,22:03:44.000,237,10974968,14165,0,1756159423,12985.369508009993,4.851845310004137,53360.311819200004 2025-08-25,22:03:45.000,237,10974967,13925,0,1756159424,12985.403189559998,4.788403140002629,53360.35374192001 2025-08-25,22:03:46.000,237,10974982,13925,0,1756159425,12985.443607419998,4.78135401000327,53360.416626 2025-08-25,22:03:47.000,237,10974989,13885,0,1756159426,12985.430134799994,4.760206619997916,53360.430600240004 2025-08-25,22:03:48.000,237,10975006,13885,0,1756159427,12985.463816349999,4.710862710002402,53360.43758736 2025-08-25,22:03:49.000,237,10974939,14405,0,1756159428,12985.524443139999,4.703813580003043,53360.42361312001 2025-08-25,22:03:50.000,237,10974945,13765,0,1756159429,12985.544652069999,4.73201010000048,53360.42361312001 2025-08-25,22:03:51.000,237,10975022,14205,0,1756159430,12985.59854254999,4.710862710002402,53360.40265176001 2025-08-25,22:03:52.000,237,10975013,13805,0,1756159431,12985.63896040999,4.739059229999839,53360.42361312001 2025-08-25,22:03:53.000,237,10974983,13645,0,1756159432,12985.652433029994,4.753157489998557,53360.33976768 2025-08-25,22:03:54.000,237,10974956,13845,0,1756159433,12985.67937826999,4.767255750004551,53360.39566464 2025-08-25,22:03:55.000,237,10974948,13805,0,1756159434,12985.692850889995,4.7743048800039105,53360.3467548 2025-08-25,22:03:56.000,237,10974960,13565,0,1756159435,12985.672641959995,4.802501400001347,53360.36072904 2025-08-25,22:03:57.000,237,10974946,13965,0,1756159436,12985.66590565,4.858894440003496,53360.381690400005 2025-08-25,22:03:58.000,237,10974949,13965,0,1756159437,12985.76021398999,4.887090960000933,53360.40265176001 2025-08-25,22:03:59.000,237,10974971,14285,0,1756159438,12985.70632351,4.887090960000933,53360.332780560006 2025-08-25,22:04:00.000,237,10974977,13845,0,1756159439,12985.76021398999,4.922336609997728,53360.40963888 2025-08-25,22:04:01.000,237,10975002,13885,0,1756159440,12985.69958719999,4.943484000003082,53360.35374192001 2025-08-25,22:04:02.000,237,10974947,13885,0,1756159441,12985.66590565,4.950533130002441,53360.39566464 2025-08-25,22:04:03.000,237,10974947,13925,0,1756159442,12985.612015169994,4.894140090000292,53360.3467548 2025-08-25,22:04:04.000,237,10974927,13925,0,1756159443,12985.571597309994,4.894140090000292,53360.36771616 2025-08-25,22:04:05.000,237,10974946,13965,0,1756159444,12985.531179449994,4.858894440003496,53360.29085784 2025-08-25,22:04:06.000,237,10974902,14005,0,1756159445,12985.470552659994,4.830697919998784,53360.29085784 2025-08-25,22:04:07.000,237,10974942,13845,0,1756159446,12985.409925869993,4.8236487899994245,53360.27688360001 2025-08-25,22:04:08.000,237,10975006,13925,0,1756159447,12985.315617529988,4.844796180004778,53360.30483208001 2025-08-25,22:04:09.000,237,10974905,13805,0,1756159448,12985.302144909998,4.858894440003496,53360.36072904 2025-08-25,22:04:10.000,237,10974980,13845,0,1756159449,12985.234781810002,4.8800418300015735,53360.37470328001 2025-08-25,22:04:11.000,237,10974976,14205,0,1756159450,12985.153946090002,4.90823834999901,53360.31880632 2025-08-25,22:04:12.000,237,10974958,14045,0,1756159451,12985.133737160002,4.887090960000933,53360.36072904 2025-08-25,22:04:13.000,237,10974978,14085,0,1756159452,12985.120264539997,4.901189219999651,53360.29085784 2025-08-25,22:04:14.000,237,10974927,13845,0,1756159453,12985.153946090002,4.9293857400043635,53360.30483208001 2025-08-25,22:04:15.000,237,10974953,13805,0,1756159454,12985.160682399997,4.9575822600018,53360.283870720006 2025-08-25,22:04:16.000,237,10974978,13885,0,1756159455,12985.174155020002,4.936434870003723,53360.26989648 2025-08-25,22:04:17.000,237,10974960,13885,0,1756159456,12985.214572880002,4.9575822600018,53360.25592224001 2025-08-25,22:04:18.000,237,10974938,13925,0,1756159457,12985.281935979998,4.964631390001159,53360.26989648 2025-08-25,22:04:19.000,237,10974931,14045,0,1756159458,12985.275199670003,4.950533130002441,53360.29784496 2025-08-25,22:04:20.000,237,10974966,14085,0,1756159459,12985.268463359993,4.950533130002441,53360.27688360001 2025-08-25,22:04:21.000,237,10974946,13925,0,1756159460,12985.248254429993,4.943484000003082,53360.30483208001 2025-08-25,22:04:22.000,237,10974919,14085,0,1756159461,12985.214572880002,4.90823834999901,53360.29085784 2025-08-25,22:04:23.000,237,10974929,14125,0,1756159462,12985.187627639993,4.872992700002214,53360.26989648 2025-08-25,22:04:24.000,237,10974965,13885,0,1756159463,12985.133737160002,4.8800418300015735,53360.22797376 2025-08-25,22:04:25.000,237,10974945,13845,0,1756159464,12985.086582989992,4.837747049998143,53360.26989648 2025-08-25,22:04:26.000,237,10974995,13885,0,1756159465,12985.066374059992,4.78135401000327,53360.20701240001 2025-08-25,22:04:27.000,237,10974953,13965,0,1756159466,12985.073110370002,4.746108359999198,53360.25592224001 2025-08-25,22:04:28.000,237,10974958,13765,0,1756159467,12985.019219889997,4.703813580003043,53360.17906392 2025-08-25,22:04:29.000,237,10974966,13965,0,1756159468,12985.073110370002,4.647420540000894,53360.20701240001 2025-08-25,22:04:30.000,237,10974994,14245,0,1756159469,12985.073110370002,4.591027499998745,53360.22797376 2025-08-25,22:04:31.000,237,10974961,13685,0,1756159470,12985.100055609997,4.605125760004739,53360.15111544 2025-08-25,22:04:42.000,237,10974946,13805,0,1756159481,12985.74000505999,4.767255750004551,53360.23496088001 2025-08-25,22:04:43.000,237,10974950,14045,0,1756159482,12985.70632351,4.802501400001347,53360.17906392 2025-08-25,22:04:44.000,237,10974966,14005,0,1756159483,12985.7669503,4.802501400001347,53360.29085784 2025-08-25,22:04:45.000,237,10974946,14045,0,1756159484,12985.80063184999,4.8236487899994245,53360.25592224001 2025-08-25,22:04:46.000,237,10974954,14085,0,1756159485,12985.86125863999,4.837747049998143,53360.311819200004 2025-08-25,22:04:47.000,237,10974911,13925,0,1756159486,12985.82084077999,4.8800418300015735,53360.22797376 2025-08-25,22:04:48.000,237,10974950,14205,0,1756159487,12985.90167649999,4.887090960000933,53360.29085784 2025-08-25,22:04:49.000,237,10974920,14045,0,1756159488,12985.955566979996,4.851845310004137,53360.29085784 2025-08-25,22:04:50.000,237,10974946,13965,0,1756159489,12985.995984839996,4.887090960000933,53360.36072904 2025-08-25,22:04:51.000,237,10974972,13805,0,1756159490,12986.016193769996,4.887090960000933,53360.3467548 2025-08-25,22:04:52.000,237,10974937,14245,0,1756159491,12986.036402699996,4.8800418300015735,53360.33976768 2025-08-25,22:04:53.000,237,10974917,14245,0,1756159492,12986.063347939991,4.894140090000292,53360.36072904 2025-08-25,22:04:54.000,237,10974929,14325,0,1756159493,12986.123974729991,4.894140090000292,53360.36072904 2025-08-25,22:04:55.000,237,10974956,13925,0,1756159494,12986.097029489996,4.894140090000292,53360.36771616 2025-08-25,22:04:56.000,237,10974946,14085,0,1756159495,12986.157656279996,4.872992700002214,53360.35374192001 2025-08-25,22:04:57.000,237,10974924,14325,0,1756159496,12986.177865209997,4.858894440003496,53360.44457448001 2025-08-25,22:04:58.000,237,10974969,14365,0,1756159497,12986.238491999997,4.851845310004137,53360.43758736 2025-08-25,22:04:59.000,237,10974953,14005,0,1756159498,12986.238491999997,4.872992700002214,53360.42361312001 2025-08-25,22:05:00.000,237,10975001,14045,0,1756159499,12986.272173550002,4.858894440003496,53360.46553584 2025-08-25,22:05:01.000,237,10975003,14245,0,1756159500,12986.326064029992,4.887090960000933,53360.416626 2025-08-25,22:05:02.000,237,10974920,14245,0,1756159501,12986.312591410002,4.837747049998143,53360.416626 2025-08-25,22:05:03.000,237,10974996,14085,0,1756159502,12986.353009270002,4.858894440003496,53360.430600240004 2025-08-25,22:05:04.000,237,10974882,13885,0,1756159503,12986.359745579997,4.795452270001988,53360.40265176001 2025-08-25,22:05:05.000,237,10974981,13965,0,1756159504,12986.420372369997,4.767255750004551,53360.45854872 2025-08-25,22:05:06.000,237,10974958,14245,0,1756159505,12986.420372369997,4.767255750004551,53360.43758736 2025-08-25,22:05:07.000,237,10974995,13965,0,1756159506,12986.460790229998,4.739059229999839,53360.36771616 2025-08-25,22:05:08.000,237,10974949,14005,0,1756159507,12986.494471780003,4.746108359999198,53360.44457448001 2025-08-25,22:05:09.000,237,10974950,14365,0,1756159508,12986.521417019998,4.7179118400017614,53360.4864972 2025-08-25,22:05:10.000,237,10974922,14045,0,1756159509,12986.487735469993,4.724960970001121,53360.451561600006 2025-08-25,22:05:11.000,237,10975014,14045,0,1756159510,12986.534889639988,4.760206619997916,53360.38867752 2025-08-25,22:05:12.000,237,10974953,13965,0,1756159511,12986.582043809998,4.7743048800039105,53360.43758736 2025-08-25,22:05:13.000,237,10974930,13965,0,1756159512,12986.561834879998,4.8236487899994245,53360.44457448001 2025-08-25,22:05:14.000,237,10974975,14005,0,1756159513,12986.642670599998,4.837747049998143,53360.479510080004 2025-08-25,22:05:15.000,237,10974937,14005,0,1756159514,12986.629197979993,4.8236487899994245,53360.46553584 2025-08-25,22:05:16.000,237,10974978,14245,0,1756159515,12986.736978939989,4.837747049998143,53360.4864972 2025-08-25,22:05:17.000,237,10974960,14045,0,1756159516,12986.736978939989,4.865943570002855,53360.47252296001 2025-08-25,22:05:18.000,237,10975007,14285,0,1756159517,12986.770660489994,4.915287479998369,53360.381690400005 2025-08-25,22:05:19.000,237,10974956,14045,0,1756159518,12986.831287279994,4.915287479998369,53360.40963888 2025-08-25,22:05:20.000,237,10974950,14205,0,1756159519,12986.8447599,4.992827909998596,53360.50745856 2025-08-25,22:05:21.000,237,10974942,14005,0,1756159520,12986.82455097,5.021024430003308,53360.46553584 2025-08-25,22:05:22.000,237,10974913,13925,0,1756159521,12986.85823251999,5.0351226900020265,53360.52841992 2025-08-25,22:05:23.000,237,10974939,13925,0,1756159522,12986.8447599,5.028073560002667,53360.52841992 2025-08-25,22:05:24.000,237,10974967,14085,0,1756159523,12986.82455097,5.0351226900020265,53360.53540704 2025-08-25,22:05:25.000,237,10974918,14165,0,1756159524,12986.81781465999,5.042171820001386,53360.40963888 2025-08-25,22:05:26.000,237,10974981,14165,0,1756159525,12986.804342039999,4.992827909998596,53360.43758736 2025-08-25,22:05:27.000,237,10974920,13965,0,1756159526,12986.723506319999,4.985778779999237,53360.451561600006 2025-08-25,22:05:28.000,237,10974986,13925,0,1756159527,12986.683088459999,4.999877039997955,53360.44457448001 2025-08-25,22:05:29.000,237,10974951,13725,0,1756159528,12986.615725359989,4.978729649999877,53360.53540704 2025-08-25,22:05:30.000,237,10974996,13805,0,1756159529,12986.568571189993,4.978729649999877,53360.44457448001 2025-08-25,22:05:31.000,237,10974952,14045,0,1756159530,12986.534889639988,4.894140090000292,53360.53540704 2025-08-25,22:05:32.000,237,10974946,14045,0,1756159531,12986.467526539993,4.8800418300015735,53360.46553584 2025-08-25,22:05:33.000,237,10974942,14045,0,1756159532,12986.474262850003,4.894140090000292,53360.47252296001 2025-08-25,22:05:34.000,237,10974971,13765,0,1756159533,12986.366481889992,4.887090960000933,53360.51444568 2025-08-25,22:05:35.000,237,10974980,13925,0,1756159534,12986.326064029992,4.887090960000933,53360.49348432001 2025-08-25,22:05:36.000,237,10975000,13805,0,1756159535,12986.292382480002,4.865943570002855,53360.549381280005 2025-08-25,22:05:37.000,237,10974946,14085,0,1756159536,12986.251964620002,4.8236487899994245,53360.43758736 2025-08-25,22:05:38.000,237,10974929,14245,0,1756159537,12986.204810449992,4.802501400001347,53360.500471440006 2025-08-25,22:05:39.000,237,10974918,13925,0,1756159538,12986.137447349996,4.8236487899994245,53360.47252296001 2025-08-25,22:05:40.000,237,10974950,14245,0,1756159539,12986.083556869991,4.830697919998784,53360.43758736 2025-08-25,22:05:41.000,237,10974916,14085,0,1756159540,12986.110502110001,4.851845310004137,53360.43758736 2025-08-25,22:05:42.000,237,10974936,13925,0,1756159541,12986.123974729991,4.851845310004137,53360.43758736 2025-08-25,22:05:43.000,237,10974967,14125,0,1756159542,12986.117238419996,4.858894440003496,53360.46553584 2025-08-25,22:05:44.000,237,10975005,14165,0,1756159543,12986.144183659992,4.8800418300015735,53360.451561600006 2025-08-25,22:05:45.000,237,10974966,13565,0,1756159544,12986.191337830001,4.915287479998369,53360.45854872 2025-08-25,22:05:46.000,237,10974997,14045,0,1756159545,12986.251964620002,4.90823834999901,53360.50745856 2025-08-25,22:05:47.000,237,10974900,13845,0,1756159546,12986.346272959992,4.90823834999901,53360.53540704 2025-08-25,22:05:48.000,237,10974961,13925,0,1756159547,12986.319327719997,4.9293857400043635,53360.52841992 2025-08-25,22:05:49.000,237,10974953,14045,0,1756159548,12986.332800340002,4.999877039997955,53360.57034264001 2025-08-25,22:05:50.000,237,10974968,13925,0,1756159549,12986.319327719997,5.021024430003308,53360.54239416001 2025-08-25,22:05:51.000,237,10974974,13845,0,1756159550,12986.346272959992,5.098564860003535,53360.57034264001 2025-08-25,22:05:52.000,237,10974901,13885,0,1756159551,12986.386690819993,5.1408596399996895,53360.57732976 2025-08-25,22:05:53.000,237,10974950,13845,0,1756159552,12986.386690819993,5.211350940000557,53360.430600240004 2025-08-25,22:05:54.000,237,10974976,13885,0,1756159553,12986.420372369997,5.281842240001424,53360.40963888 2025-08-25,22:05:55.000,237,10975000,13845,0,1756159554,12986.480999159998,5.31708788999822,53360.47252296001 2025-08-25,22:05:56.000,237,10974959,13925,0,1756159555,12986.534889639988,5.380530059999728,53360.50745856 2025-08-25,22:05:57.000,237,10974936,14085,0,1756159556,12986.528153329993,5.4016774499978055,53360.46553584 2025-08-25,22:05:58.000,237,10974983,13805,0,1756159557,12986.507944399993,5.436923100001877,53360.451561600006 2025-08-25,22:05:59.000,237,10974947,13885,0,1756159558,12986.507944399993,5.429873970002518,53360.500471440006 2025-08-25,22:06:00.000,237,10974953,14245,0,1756159559,12986.474262850003,5.5074144000027445,53360.43758736 2025-08-25,22:06:01.000,237,10974972,13765,0,1756159560,12986.467526539993,5.528561790000822,53360.479510080004 2025-08-25,22:06:02.000,237,10974951,14005,0,1756159561,12986.393427130002,5.535610920000181,53360.451561600006 2025-08-25,22:06:03.000,237,10974969,14205,0,1756159562,12986.359745579997,5.54266004999954,53360.44457448001 2025-08-25,22:06:04.000,237,10974958,13885,0,1756159563,12986.366481889992,5.528561790000822,53360.46553584 2025-08-25,22:06:05.000,237,10974964,14045,0,1756159564,12986.272173550002,5.514463530002104,53360.43758736 2025-08-25,22:06:06.000,237,10974934,13965,0,1756159565,12986.231755690002,5.465119619999314,53360.430600240004 2025-08-25,22:06:07.000,237,10974929,14245,0,1756159566,12986.177865209997,5.443972230001236,53360.3467548 2025-08-25,22:06:08.000,237,10974973,13805,0,1756159567,12986.117238419996,5.36643180000101,53360.311819200004 2025-08-25,22:06:09.000,237,10974906,13965,0,1756159568,12986.083556869991,5.345284410002932,53360.283870720006 2025-08-25,22:06:10.000,237,10974970,13845,0,1756159569,12985.98924853,5.331186150004214,53360.311819200004 2025-08-25,22:06:11.000,237,10974985,14245,0,1756159570,12985.98924853,5.338235280003573,53360.29085784 2025-08-25,22:06:12.000,237,10974886,13845,0,1756159571,12985.98251221999,5.338235280003573,53360.25592224001 2025-08-25,22:06:13.000,237,10974918,14045,0,1756159572,12985.90841281,5.359382670001651,53360.241948 2025-08-25,22:06:14.000,237,10974991,14165,0,1756159573,12985.92862174,5.352333540002292,53360.30483208001 2025-08-25,22:06:15.000,237,10974968,14085,0,1756159574,12985.90841281,5.310038759998861,53360.283870720006 2025-08-25,22:06:16.000,237,10974917,14205,0,1756159575,12985.90167649999,5.324137020004855,53360.23496088001 2025-08-25,22:06:17.000,237,10974950,13485,0,1756159576,12985.92862174,5.288891370000783,53360.213999520005 2025-08-25,22:06:18.000,237,10974976,13885,0,1756159577,12985.955566979996,5.324137020004855,53360.24893512 2025-08-25,22:06:19.000,237,10974916,13805,0,1756159578,12985.84778602,5.31708788999822,53360.17906392 2025-08-25,22:06:20.000,237,10974916,13805,0,1756159579,12985.84778602,5.331186150004214,53360.13714120001 2025-08-25,22:06:21.000,237,10974934,13965,0,1756159580,12985.80063184999,5.345284410002932,53360.12316696 2025-08-25,22:06:22.000,237,10974960,14045,0,1756159581,12985.71979612999,5.331186150004214,53360.01836016001 2025-08-25,22:06:23.000,237,10974983,13725,0,1756159582,12985.70632351,5.345284410002932,53360.046308640005 2025-08-25,22:06:24.000,237,10974914,13405,0,1756159583,12985.65916933999,5.36643180000101,53360.06727000001 2025-08-25,22:06:25.000,237,10974922,13925,0,1756159584,12985.652433029994,5.373480930000369,53360.06028288 2025-08-25,22:06:26.000,237,10974903,13925,0,1756159585,12985.62548779,5.359382670001651,53360.08124424 2025-08-25,22:06:27.000,237,10974939,14005,0,1756159586,12985.55812468999,5.352333540002292,53360.07425712 2025-08-25,22:06:28.000,237,10974903,13725,0,1756159587,12985.544652069999,5.310038759998861,53360.05329576 2025-08-25,22:06:29.000,237,10974920,14165,0,1756159588,12985.484025279999,5.331186150004214,53360.06028288 2025-08-25,22:06:30.000,237,10974912,13885,0,1756159589,12985.470552659994,5.352333540002292,53360.06727000001 2025-08-25,22:06:31.000,237,10974939,14005,0,1756159590,12985.443607419998,5.331186150004214,53360.05329576 2025-08-25,22:06:32.000,237,10974912,13965,0,1756159591,12985.396453249989,5.310038759998861,53360.00438592 2025-08-25,22:06:33.000,237,10974891,13925,0,1756159592,12985.396453249989,5.281842240001424,53359.98342456 2025-08-25,22:06:34.000,237,10974988,13885,0,1756159593,12985.403189559998,5.310038759998861,53360.01836016001 2025-08-25,22:06:35.000,237,10974918,14085,0,1756159594,12985.416662179989,5.288891370000783,53359.95547608 2025-08-25,22:06:36.000,237,10974909,14005,0,1756159595,12985.403189559998,5.274793110002065,53359.98342456 2025-08-25,22:06:37.000,237,10974920,13885,0,1756159596,12985.484025279999,5.288891370000783,53359.976437440004 2025-08-25,22:06:38.000,237,10974909,13685,0,1756159597,12985.423398489998,5.281842240001424,53359.94150184001 2025-08-25,22:06:39.000,237,10974952,13725,0,1756159598,12985.504234209999,5.2959405000001425,53359.98342456 2025-08-25,22:06:40.000,237,10974911,14245,0,1756159599,12985.484025279999,5.345284410002932,53359.90656624 2025-08-25,22:06:41.000,237,10974942,14085,0,1756159600,12985.551388379994,5.338235280003573,53359.892592 2025-08-25,22:06:42.000,237,10974910,14245,0,1756159601,12985.59854254999,5.36643180000101,53359.91355336 2025-08-25,22:06:43.000,237,10974887,13925,0,1756159602,12985.65916933999,5.443972230001236,53359.91355336 2025-08-25,22:06:44.000,237,10974917,14005,0,1756159603,12985.733268749995,5.394628319998446,53359.89957912001 2025-08-25,22:06:45.000,237,10974950,13845,0,1756159604,12985.78042291999,5.472168749998673,53359.892592 2025-08-25,22:06:46.000,237,10974916,13765,0,1756159605,12985.84104970999,5.486267010004667,53359.85066928001 2025-08-25,22:06:47.000,237,10974922,13845,0,1756159606,12985.86799495,5.465119619999314,53359.829707920006 2025-08-25,22:06:48.000,237,10974887,13725,0,1756159607,12985.88820388,5.443972230001236,53359.82272080001 2025-08-25,22:06:49.000,237,10974944,13925,0,1756159608,12985.90167649999,5.429873970002518,53359.87163064001 2025-08-25,22:06:50.000,237,10974966,13885,0,1756159609,12985.894940189995,5.443972230001236,53359.808746560004 2025-08-25,22:06:51.000,237,10974917,14085,0,1756159610,12985.915149119995,5.387579189999087,53359.81573368 2025-08-25,22:06:52.000,237,10974911,13765,0,1756159611,12985.915149119995,5.36643180000101,53359.878617760005 2025-08-25,22:06:53.000,237,10974945,13765,0,1756159612,12985.955566979996,5.345284410002932,53359.96945032001 2025-08-25,22:06:54.000,237,10974912,13965,0,1756159613,12985.9690396,5.359382670001651,53360.01836016001 2025-08-25,22:06:55.000,237,10974934,14005,0,1756159614,12985.955566979996,5.338235280003573,53359.99041168001 2025-08-25,22:06:56.000,237,10974940,13885,0,1756159615,12985.94883067,5.274793110002065,53360.00438592 2025-08-25,22:06:57.000,237,10974915,13765,0,1756159616,12985.94209435999,5.267743980002706,53360.01137304 2025-08-25,22:06:58.000,237,10974926,13765,0,1756159617,12985.92862174,5.18315442000312,53360.06727000001 2025-08-25,22:06:59.000,237,10974899,13965,0,1756159618,12985.92862174,5.176105290003761,53360.05329576 2025-08-25,22:07:00.000,237,10974962,13845,0,1756159619,12985.92862174,5.13381051000033,53360.06028288 2025-08-25,22:07:01.000,237,10974945,14045,0,1756159620,12985.94883067,5.091515730004176,53360.046308640005 2025-08-25,22:07:02.000,237,10974899,14045,0,1756159621,12985.94883067,5.091515730004176,53360.13714120001 2025-08-25,22:07:03.000,237,10974995,14005,0,1756159622,12985.955566979996,5.028073560002667,53360.06028288 2025-08-25,22:07:04.000,237,10974933,13965,0,1756159623,12985.955566979996,5.00692617000459,53360.06028288 2025-08-25,22:07:05.000,237,10974936,14245,0,1756159624,12985.94883067,4.992827909998596,53359.976437440004 2025-08-25,22:07:06.000,237,10974964,13805,0,1756159625,12985.975775909996,4.971680520000518,53359.997398800006 2025-08-25,22:07:07.000,237,10974961,14165,0,1756159626,12985.995984839996,4.922336609997728,53360.0323344 2025-08-25,22:07:08.000,237,10974939,13885,0,1756159627,12985.995984839996,4.851845310004137,53360.00438592 2025-08-25,22:07:09.000,237,10974957,13965,0,1756159628,12986.016193769996,4.851845310004137,53360.0323344 2025-08-25,22:07:10.000,237,10974974,13885,0,1756159629,12986.04987532,4.851845310004137,53359.9624632 2025-08-25,22:07:11.000,237,10974944,13725,0,1756159630,12986.070084250001,4.851845310004137,53360.03932152001 2025-08-25,22:07:12.000,237,10974918,13765,0,1756159631,12986.117238419996,4.844796180004778,53359.976437440004 2025-08-25,22:07:13.000,237,10974928,13765,0,1756159632,12986.103765799991,4.830697919998784,53360.01137304 2025-08-25,22:07:14.000,237,10974928,14085,0,1756159633,12986.150919970001,4.851845310004137,53359.99041168001 2025-08-25,22:07:15.000,237,10974921,14085,0,1756159634,12986.204810449992,4.858894440003496,53359.95547608 2025-08-25,22:07:16.000,237,10974921,13645,0,1756159635,12986.251964620002,4.858894440003496,53359.94150184001 2025-08-25,22:07:17.000,237,10974928,13885,0,1756159636,12986.305855099992,4.8800418300015735,53359.997398800006 2025-08-25,22:07:18.000,237,10974893,13845,0,1756159637,12986.366481889992,4.8800418300015735,53359.90656624 2025-08-25,22:07:19.000,237,10974933,13925,0,1756159638,12986.420372369997,4.858894440003496,53359.927527600004 2025-08-25,22:07:20.000,237,10974932,13845,0,1756159639,12986.507944399993,4.901189219999651,53359.96945032001 2025-08-25,22:07:21.000,237,10974911,14045,0,1756159640,12986.521417019998,4.915287479998369,53359.96945032001 2025-08-25,22:07:22.000,237,10974934,13925,0,1756159641,12986.602252739998,4.90823834999901,53359.89957912001 2025-08-25,22:07:23.000,237,10974991,14125,0,1756159642,12986.662879529998,4.922336609997728,53359.927527600004 2025-08-25,22:07:24.000,237,10974934,14045,0,1756159643,12986.689824769994,4.9575822600018,53359.892592 2025-08-25,22:07:25.000,237,10974912,14005,0,1756159644,12986.763924179999,4.992827909998596,53360.01836016001 2025-08-25,22:07:26.000,237,10974961,14005,0,1756159645,12986.784133109999,5.00692617000459,53359.90656624 2025-08-25,22:07:27.000,237,10974936,13805,0,1756159646,12986.82455097,5.042171820001386,53359.9624632 2025-08-25,22:07:28.000,237,10974922,14005,0,1756159647,12986.88517776,5.042171820001386,53359.98342456 2025-08-25,22:07:29.000,237,10974922,13725,0,1756159648,12986.94580455,5.084466600004816,53359.997398800006 2025-08-25,22:07:30.000,237,10974915,13925,0,1756159649,12986.95927716999,5.112663120002253,53359.9624632 2025-08-25,22:07:31.000,237,10974948,14045,0,1756159650,12987.033376579995,5.112663120002253,53359.9624632 2025-08-25,22:07:32.000,237,10974944,13965,0,1756159651,12987.094003369995,5.112663120002253,53360.01137304 2025-08-25,22:07:33.000,237,10974921,13805,0,1756159652,12987.10073967999,5.077417469998181,53359.98342456 2025-08-25,22:07:34.000,237,10974975,14165,0,1756159653,12987.154630159996,5.105613990002894,53360.08823136001 2025-08-25,22:07:35.000,237,10974911,13965,0,1756159654,12987.18831171,5.13381051000033,53360.07425712 2025-08-25,22:07:36.000,237,10974989,13965,0,1756159655,12987.215256949996,5.105613990002894,53360.0323344 2025-08-25,22:07:37.000,237,10974931,13765,0,1756159656,12987.275883739996,5.098564860003535,53360.046308640005 2025-08-25,22:07:38.000,237,10974912,13925,0,1756159657,12987.316301599996,5.091515730004176,53360.06727000001 2025-08-25,22:07:39.000,237,10974968,14245,0,1756159658,12987.363455769992,5.056270080000104,53360.1022056 2025-08-25,22:07:40.000,237,10974970,14245,0,1756159659,12987.363455769992,5.042171820001386,53360.10919272001 2025-08-25,22:07:41.000,237,10974897,14245,0,1756159660,12987.403873629992,5.0351226900020265,53360.095218480004 2025-08-25,22:07:42.000,237,10974888,13765,0,1756159661,12987.417346249997,4.999877039997955,53360.15810256001 2025-08-25,22:07:43.000,237,10974942,14245,0,1756159662,12987.417346249997,4.985778779999237,53360.12316696 2025-08-25,22:07:44.000,237,10974979,13765,0,1756159663,12987.451027800002,4.992827909998596,53360.17906392 2025-08-25,22:07:45.000,237,10974917,14245,0,1756159664,12987.471236730002,4.978729649999877,53360.12316696 2025-08-25,22:07:46.000,237,10974893,14205,0,1756159665,12987.484709349992,5.013975300003949,53360.19303816 2025-08-25,22:07:47.000,237,10974909,13965,0,1756159666,12987.531863520002,4.999877039997955,53360.20701240001 2025-08-25,22:07:48.000,237,10974922,14125,0,1756159667,12987.579017689997,4.992827909998596,53360.20002528 2025-08-25,22:07:49.000,237,10974925,13885,0,1756159668,12987.612699240002,5.021024430003308,53360.18605104001 2025-08-25,22:07:50.000,237,10974937,13765,0,1756159669,12987.565545069992,5.0351226900020265,53360.19303816 2025-08-25,22:07:51.000,237,10974956,13925,0,1756159670,12987.579017689997,5.0351226900020265,53360.20701240001 2025-08-25,22:07:52.000,237,10974902,14205,0,1756159671,12987.592490310002,5.0351226900020265,53360.18605104001 2025-08-25,22:07:53.000,237,10974921,13965,0,1756159672,12987.545336139992,5.070368339998822,53360.23496088001 2025-08-25,22:07:54.000,237,10974950,14125,0,1756159673,12987.558808759997,5.013975300003949,53360.22797376 2025-08-25,22:07:55.000,237,10974965,14045,0,1756159674,12987.572281380002,5.084466600004816,53360.20701240001 2025-08-25,22:07:56.000,237,10974911,14085,0,1756159675,12987.552072450002,5.042171820001386,53360.213999520005 2025-08-25,22:07:57.000,237,10974940,14045,0,1756159676,12987.545336139992,5.084466600004816,53360.15810256001 2025-08-25,22:07:58.000,237,10974925,14005,0,1756159677,12987.585753999992,5.105613990002894,53360.1720768 2025-08-25,22:07:59.000,237,10974956,13885,0,1756159678,12987.572281380002,5.126761380000971,53360.22098664 2025-08-25,22:08:00.000,237,10974928,14365,0,1756159679,12987.605962929993,5.13381051000033,53360.20701240001 2025-08-25,22:08:01.000,237,10974937,13885,0,1756159680,12987.572281380002,5.126761380000971,53360.24893512 2025-08-25,22:08:02.000,237,10974914,14125,0,1756159681,12987.626171859993,5.119712250001612,53360.283870720006 2025-08-25,22:08:03.000,237,10974938,14405,0,1756159682,12987.653117100002,5.176105290003761,53360.27688360001 2025-08-25,22:08:04.000,237,10974938,14485,0,1756159683,12987.673326030002,5.176105290003761,53360.24893512 2025-08-25,22:08:05.000,237,10974906,14125,0,1756159684,12987.666589719993,5.197252680001839,53360.30483208001 2025-08-25,22:08:06.000,237,10974965,13845,0,1756159685,12987.653117100002,5.204301810001198,53360.311819200004 2025-08-25,22:08:07.000,237,10974907,14045,0,1756159686,12987.673326030002,5.18315442000312,53360.29085784 2025-08-25,22:08:08.000,237,10974952,14045,0,1756159687,12987.653117100002,5.211350940000557,53360.31880632 2025-08-25,22:08:09.000,237,10974934,14085,0,1756159688,12987.720480199998,5.225449199999275,53360.27688360001 2025-08-25,22:08:10.000,237,10974891,14205,0,1756159689,12987.733952819988,5.253645720003988,53360.25592224001 2025-08-25,22:08:11.000,237,10974943,14165,0,1756159690,12987.794579609988,5.225449199999275,53360.262909360004 2025-08-25,22:08:12.000,237,10974933,14005,0,1756159691,12987.808052229993,5.274793110002065,53360.29085784 2025-08-25,22:08:13.000,237,10974968,13965,0,1756159692,12987.814788539989,5.211350940000557,53360.29085784 2025-08-25,22:08:14.000,237,10974966,14005,0,1756159693,12987.855206399989,5.232498329998634,53360.20701240001 2025-08-25,22:08:15.000,237,10974899,14125,0,1756159694,12987.936042119989,5.232498329998634,53360.20701240001 2025-08-25,22:08:16.000,237,10974930,13925,0,1756159695,12987.902360569999,5.260694850003347,53360.18605104001 2025-08-25,22:08:17.000,237,10974908,13845,0,1756159696,12987.915833189989,5.2465965900046285,53360.22098664 2025-08-25,22:08:18.000,237,10974909,13965,0,1756159697,12987.902360569999,5.267743980002706,53360.116179840006 2025-08-25,22:08:19.000,237,10974881,13765,0,1756159698,12987.909096879994,5.274793110002065,53360.15810256001 2025-08-25,22:08:20.000,237,10974961,14005,0,1756159699,12987.929305809994,5.281842240001424,53360.13714120001 2025-08-25,22:08:21.000,237,10974976,13845,0,1756159700,12987.915833189989,5.310038759998861,53360.08124424 2025-08-25,22:08:22.000,237,10974902,13965,0,1756159701,12987.909096879994,5.274793110002065,53360.116179840006 2025-08-25,22:08:23.000,237,10974919,14005,0,1756159702,12987.909096879994,5.310038759998861,53360.08124424 2025-08-25,22:08:24.000,237,10974920,13805,0,1756159703,12987.929305809994,5.324137020004855,53360.08823136001 2025-08-25,22:08:25.000,237,10974959,14085,0,1756159704,12987.888887949994,5.324137020004855,53360.08124424 2025-08-25,22:08:26.000,237,10974954,13925,0,1756159705,12987.895624259989,5.352333540002292,53360.13714120001 2025-08-25,22:08:27.000,237,10974904,13845,0,1756159706,12987.855206399989,5.359382670001651,53360.1022056 2025-08-25,22:08:28.000,237,10974932,14125,0,1756159707,12987.814788539989,5.359382670001651,53360.13015408 2025-08-25,22:08:29.000,237,10974950,14285,0,1756159708,12987.774370679988,5.380530059999728,53360.10919272001 2025-08-25,22:08:30.000,237,10974903,13965,0,1756159709,12987.781106989998,5.4157757100038,53360.13015408 2025-08-25,22:08:31.000,237,10974907,14005,0,1756159710,12987.754161749988,5.408726580004441,53360.10919272001 2025-08-25,22:08:32.000,237,10974947,14045,0,1756159711,12987.733952819988,5.352333540002292,53360.1022056 2025-08-25,22:08:33.000,237,10974875,14005,0,1756159712,12987.760898059998,5.352333540002292,53360.1022056 2025-08-25,22:08:34.000,237,10974949,13845,0,1756159713,12987.740689129998,5.331186150004214,53360.03932152001 2025-08-25,22:08:35.000,237,10974919,14005,0,1756159714,12987.747425439993,5.302989629999502,53360.07425712 2025-08-25,22:08:36.000,237,10974982,13885,0,1756159715,12987.740689129998,5.2959405000001425,53360.116179840006 2025-08-25,22:08:37.000,237,10974923,14085,0,1756159716,12987.754161749988,5.253645720003988,53360.10919272001 2025-08-25,22:08:38.000,237,10974915,14085,0,1756159717,12987.700271269998,5.274793110002065,53360.20002528 2025-08-25,22:08:39.000,237,10974904,13925,0,1756159718,12987.666589719993,5.267743980002706,53360.08823136001 2025-08-25,22:08:40.000,237,10974918,14165,0,1756159719,12987.693534960003,5.2465965900046285,53360.095218480004 2025-08-25,22:08:41.000,237,10974920,14005,0,1756159720,12987.727216509993,5.211350940000557,53360.12316696 2025-08-25,22:08:42.000,237,10974880,13725,0,1756159721,12987.680062339998,5.197252680001839,53360.13714120001 2025-08-25,22:08:43.000,237,10974971,14125,0,1756159722,12987.666589719993,5.197252680001839,53360.1720768 2025-08-25,22:08:44.000,237,10974937,14045,0,1756159723,12987.639644479998,5.218400069999916,53360.22098664 2025-08-25,22:08:45.000,237,10974957,13885,0,1756159724,12987.599226619997,5.169056160004402,53360.15111544 2025-08-25,22:08:46.000,237,10974937,13725,0,1756159725,12987.565545069992,5.1408596399996895,53360.1022056 2025-08-25,22:08:47.000,237,10974947,13885,0,1756159726,12987.498181969997,5.112663120002253,53360.08124424 2025-08-25,22:08:48.000,237,10974955,14125,0,1756159727,12987.491445660002,5.176105290003761,53360.12316696 2025-08-25,22:08:49.000,237,10974914,13965,0,1756159728,12987.444291489992,5.154957899998408,53360.144128320004 2025-08-25,22:08:50.000,237,10974932,14245,0,1756159729,12987.464500419992,5.169056160004402,53360.12316696 2025-08-25,22:08:51.000,237,10974890,13965,0,1756159730,12987.403873629992,5.197252680001839,53360.08124424 2025-08-25,22:08:52.000,237,10974925,14005,0,1756159731,12987.410609940001,5.239547459997993,53360.19303816 2025-08-25,22:08:53.000,237,10974884,14005,0,1756159732,12987.370192080001,5.2465965900046285,53360.19303816 2025-08-25,22:08:54.000,237,10974945,13925,0,1756159733,12987.444291489992,5.274793110002065,53360.15810256001 2025-08-25,22:08:55.000,237,10974935,13925,0,1756159734,12987.410609940001,5.281842240001424,53360.165089680006 2025-08-25,22:08:56.000,237,10974885,13885,0,1756159735,12987.356719459996,5.31708788999822,53360.24893512 2025-08-25,22:08:57.000,237,10974870,13725,0,1756159736,12987.363455769992,5.345284410002932,53360.15810256001 2025-08-25,22:08:58.000,237,10974915,13805,0,1756159737,12987.349983150001,5.331186150004214,53360.15810256001 2025-08-25,22:08:59.000,237,10974910,13925,0,1756159738,12987.323037909991,5.31708788999822,53360.12316696 2025-08-25,22:09:00.000,237,10974968,13885,0,1756159739,12987.356719459996,5.345284410002932,53360.116179840006 2025-08-25,22:09:01.000,237,10974928,13845,0,1756159740,12987.383664699992,5.324137020004855,53360.17906392 2025-08-25,22:09:02.000,237,10974892,14245,0,1756159741,12987.437555179997,5.380530059999728,53360.25592224001 2025-08-25,22:09:03.000,237,10974963,13925,0,1756159742,12987.397137319997,5.422824840003159,53360.1720768 2025-08-25,22:09:04.000,237,10974919,13765,0,1756159743,12987.484709349992,5.4157757100038,53360.20002528 2025-08-25,22:09:05.000,237,10974888,14125,0,1756159744,12987.518390899997,5.4510213600005955,53360.24893512 2025-08-25,22:09:06.000,237,10974919,14005,0,1756159745,12987.565545069992,5.422824840003159,53360.23496088001 2025-08-25,22:09:07.000,237,10974885,13925,0,1756159746,12987.599226619997,5.408726580004441,53360.26989648 2025-08-25,22:09:08.000,237,10974929,14005,0,1756159747,12987.666589719993,5.4016774499978055,53360.25592224001 2025-08-25,22:09:09.000,237,10974908,13725,0,1756159748,12987.666589719993,5.436923100001877,53360.213999520005 2025-08-25,22:09:10.000,237,10974915,13925,0,1756159749,12987.740689129998,5.4157757100038,53360.24893512 2025-08-25,22:09:11.000,237,10974938,13885,0,1756159750,12987.760898059998,5.394628319998446,53360.20002528 2025-08-25,22:09:12.000,237,10974884,14045,0,1756159751,12987.740689129998,5.4016774499978055,53360.283870720006 2025-08-25,22:09:13.000,237,10974927,14205,0,1756159752,12987.733952819988,5.394628319998446,53360.241948 2025-08-25,22:09:14.000,237,10974937,13885,0,1756159753,12987.834997469989,5.380530059999728,53360.1720768 2025-08-25,22:09:15.000,237,10974886,13765,0,1756159754,12987.841733779998,5.338235280003573,53360.22797376 2025-08-25,22:09:16.000,237,10974907,13725,0,1756159755,12987.861942709998,5.310038759998861,53360.24893512 2025-08-25,22:09:17.000,237,10974883,14085,0,1756159756,12987.915833189989,5.288891370000783,53360.381690400005 2025-08-25,22:09:18.000,237,10974919,13925,0,1756159757,12987.895624259989,5.225449199999275,53360.36072904 2025-08-25,22:09:19.000,237,10974965,13925,0,1756159758,12987.882151639998,5.204301810001198,53360.332780560006 2025-08-25,22:09:20.000,237,10974941,13885,0,1756159759,12987.834997469989,5.232498329998634,53360.38867752 2025-08-25,22:09:21.000,237,10974934,14085,0,1756159760,12987.801315919998,5.211350940000557,53360.36771616 2025-08-25,22:09:22.000,237,10974887,14125,0,1756159761,12987.814788539989,5.211350940000557,53360.46553584 2025-08-25,22:09:23.000,237,10974943,13805,0,1756159762,12987.740689129998,5.18315442000312,53360.46553584 2025-08-25,22:09:24.000,237,10974914,13925,0,1756159763,12987.727216509993,5.169056160004402,53360.40963888 2025-08-25,22:09:25.000,237,10974929,14005,0,1756159764,12987.693534960003,5.126761380000971,53360.36072904 2025-08-25,22:09:26.000,237,10974888,13925,0,1756159765,12987.659853409998,5.098564860003535,53360.416626 2025-08-25,22:09:27.000,237,10974892,14165,0,1756159766,12987.558808759997,5.105613990002894,53360.36072904 2025-08-25,22:09:28.000,237,10974921,14125,0,1756159767,12987.545336139992,5.098564860003535,53360.3467548 2025-08-25,22:09:29.000,237,10974915,14205,0,1756159768,12987.525127209992,5.126761380000971,53360.451561600006 2025-08-25,22:09:30.000,237,10974901,13685,0,1756159769,12987.545336139992,5.119712250001612,53360.451561600006 2025-08-25,22:09:31.000,237,10974919,14005,0,1756159770,12987.498181969997,5.112663120002253,53360.36771616 2025-08-25,22:09:32.000,237,10974914,14085,0,1756159771,12987.437555179997,5.1408596399996895,53360.37470328001 2025-08-25,22:09:33.000,237,10974930,14005,0,1756159772,12987.403873629992,5.112663120002253,53360.38867752 2025-08-25,22:09:34.000,237,10974919,13765,0,1756159773,12987.383664699992,5.077417469998181,53360.33976768 2025-08-25,22:09:35.000,237,10974952,13725,0,1756159774,12987.349983150001,5.056270080000104,53360.30483208001 2025-08-25,22:09:36.000,237,10974967,14245,0,1756159775,12987.343246839991,5.049220950000745,53360.27688360001 2025-08-25,22:09:37.000,237,10974895,14245,0,1756159776,12987.282620049991,5.091515730004176,53360.30483208001 2025-08-25,22:09:38.000,237,10974909,14045,0,1756159777,12987.302828979991,5.091515730004176,53360.311819200004 2025-08-25,22:09:39.000,237,10974912,13725,0,1756159778,12987.275883739996,5.063319209999463,53360.31880632 2025-08-25,22:09:40.000,237,10974934,14085,0,1756159779,12987.22872957,5.084466600004816,53360.311819200004 2025-08-25,22:09:41.000,237,10974925,14005,0,1756159780,12987.26914743,5.119712250001612,53360.29085784 2025-08-25,22:09:42.000,237,10974923,13685,0,1756159781,12987.289356360001,5.1408596399996895,53360.26989648 2025-08-25,22:09:43.000,237,10974917,14205,0,1756159782,12987.323037909991,5.169056160004402,53360.29085784 2025-08-25,22:09:44.000,237,10974963,13965,0,1756159783,12987.309565290001,5.147908769999049,53360.29085784 2025-08-25,22:09:45.000,237,10974915,14085,0,1756159784,12987.309565290001,5.147908769999049,53360.32579344001 2025-08-25,22:09:46.000,237,10974932,14045,0,1756159785,12987.262411119991,5.162007029997767,53360.33976768 2025-08-25,22:09:47.000,237,10974929,14245,0,1756159786,12987.242202189991,5.126761380000971,53360.26989648 2025-08-25,22:09:48.000,237,10974959,13925,0,1756159787,12987.242202189991,5.13381051000033,53360.29784496 2025-08-25,22:09:49.000,237,10974932,14165,0,1756159788,12987.195048019996,5.147908769999049,53360.283870720006 2025-08-25,22:09:50.000,237,10974889,13645,0,1756159789,12987.242202189991,5.169056160004402,53360.241948 2025-08-25,22:09:51.000,237,10974976,14205,0,1756159790,12987.26914743,5.18315442000312,53360.283870720006 2025-08-25,22:09:52.000,237,10974923,13805,0,1756159791,12987.302828979991,5.204301810001198,53360.31880632 2025-08-25,22:09:53.000,237,10974917,13805,0,1756159792,12987.363455769992,5.204301810001198,53360.29085784 2025-08-25,22:09:54.000,237,10974957,14045,0,1756159793,12987.383664699992,5.211350940000557,53360.283870720006 2025-08-25,22:09:55.000,237,10974943,14165,0,1756159794,12987.383664699992,5.169056160004402,53360.23496088001 2025-08-25,22:09:56.000,237,10974925,14125,0,1756159795,12987.383664699992,5.126761380000971,53360.332780560006 2025-08-25,22:09:57.000,237,10974858,13845,0,1756159796,12987.397137319997,5.112663120002253,53360.25592224001 2025-08-25,22:09:58.000,237,10974955,13885,0,1756159797,12987.451027800002,5.00692617000459,53360.213999520005 2025-08-25,22:09:59.000,237,10974894,13925,0,1756159798,12987.410609940001,5.077417469998181,53360.23496088001 2025-08-25,22:10:00.000,237,10974981,13885,0,1756159799,12987.403873629992,5.077417469998181,53360.241948 2025-08-25,22:10:01.000,237,10974934,13845,0,1756159800,12987.403873629992,5.070368339998822,53360.22797376 2025-08-25,22:10:02.000,237,10974965,14125,0,1756159801,12987.403873629992,5.098564860003535,53360.19303816 2025-08-25,22:10:03.000,237,10974964,13885,0,1756159802,12987.451027800002,5.13381051000033,53360.23496088001 2025-08-25,22:10:04.000,237,10974955,14165,0,1756159803,12987.484709349992,5.098564860003535,53360.18605104001 2025-08-25,22:10:05.000,237,10974924,14085,0,1756159804,12987.511654590002,5.13381051000033,53360.22098664 2025-08-25,22:10:06.000,237,10974945,13845,0,1756159805,12987.538599829997,5.119712250001612,53360.22098664 2025-08-25,22:10:07.000,237,10974939,13925,0,1756159806,12987.632908170002,5.119712250001612,53360.18605104001 2025-08-25,22:10:08.000,237,10974963,13965,0,1756159807,12987.626171859993,5.112663120002253,53360.1720768 2025-08-25,22:10:09.000,237,10974965,13925,0,1756159808,12987.646380789993,5.084466600004816,53360.15810256001 2025-08-25,22:10:10.000,237,10974912,14165,0,1756159809,12987.666589719993,5.091515730004176,53360.12316696 2025-08-25,22:10:11.000,237,10974965,13885,0,1756159810,12987.680062339998,5.13381051000033,53360.13015408 2025-08-25,22:10:12.000,237,10974897,14005,0,1756159811,12987.747425439993,5.162007029997767,53360.15111544 2025-08-25,22:10:13.000,237,10974973,14005,0,1756159812,12987.787843299993,5.154957899998408,53360.144128320004 2025-08-25,22:10:14.000,237,10974925,13805,0,1756159813,12987.828261159993,5.154957899998408,53360.15810256001 2025-08-25,22:10:15.000,237,10974899,13925,0,1756159814,12987.848470089993,5.162007029997767,53360.144128320004 2025-08-25,22:10:16.000,237,10974942,13765,0,1756159815,12987.875415329989,5.119712250001612,53360.13015408 2025-08-25,22:10:17.000,237,10974932,14205,0,1756159816,12987.949514739994,5.147908769999049,53360.13714120001 2025-08-25,22:10:18.000,237,10974927,13765,0,1756159817,12988.003405219999,5.126761380000971,53360.116179840006 2025-08-25,22:10:19.000,237,10974956,13725,0,1756159818,12988.030350459994,5.126761380000971,53360.15111544 2025-08-25,22:10:20.000,237,10974930,14085,0,1756159819,12988.023614149999,5.119712250001612,53360.15810256001 2025-08-25,22:10:21.000,237,10974939,14165,0,1756159820,12988.08424094,5.154957899998408,53360.15810256001 2025-08-25,22:10:22.000,237,10974868,13925,0,1756159821,12988.05729569999,5.176105290003761,53360.165089680006 2025-08-25,22:10:23.000,237,10974896,14085,0,1756159822,12988.090977249994,5.176105290003761,53360.10919272001 2025-08-25,22:10:24.000,237,10974940,14085,0,1756159823,12988.192021899995,5.211350940000557,53360.22098664 2025-08-25,22:10:25.000,237,10974940,14045,0,1756159824,12988.18528559,5.1902035500024795,53360.22098664 2025-08-25,22:10:26.000,237,10974928,13925,0,1756159825,12988.272857619995,5.176105290003761,53360.30483208001 2025-08-25,22:10:27.000,237,10974915,13965,0,1756159826,12988.3267481,5.204301810001198,53360.29784496 2025-08-25,22:10:28.000,237,10974913,13765,0,1756159827,12988.36716596,5.169056160004402,53360.26989648 2025-08-25,22:10:29.000,237,10974974,13965,0,1756159828,12988.353693339996,5.225449199999275,53360.311819200004 2025-08-25,22:10:30.000,237,10974962,13885,0,1756159829,12988.373902269996,5.239547459997993,53360.262909360004 2025-08-25,22:10:31.000,237,10974932,13965,0,1756159830,12988.441265369991,5.232498329998634,53360.283870720006 2025-08-25,22:10:32.000,237,10974903,13885,0,1756159831,12988.441265369991,5.239547459997993,53360.24893512 2025-08-25,22:10:33.000,237,10974937,13845,0,1756159832,12988.46821061,5.260694850003347,53360.22797376 2025-08-25,22:10:34.000,237,10974953,13485,0,1756159833,12988.549046330001,5.253645720003988,53360.262909360004 2025-08-25,22:10:35.000,237,10974955,14085,0,1756159834,12988.515364779996,5.253645720003988,53360.22797376 2025-08-25,22:10:36.000,237,10974933,13685,0,1756159835,12988.596200499996,5.2465965900046285,53360.20002528 2025-08-25,22:10:37.000,237,10974907,13765,0,1756159836,12988.569255260001,5.218400069999916,53360.24893512 2025-08-25,22:10:38.000,237,10974919,13845,0,1756159837,12988.616409429997,5.260694850003347,53360.283870720006 2025-08-25,22:10:39.000,237,10974945,14245,0,1756159838,12988.643354669992,5.260694850003347,53360.262909360004 2025-08-25,22:10:40.000,237,10974938,13885,0,1756159839,12988.623145739992,5.345284410002932,53360.262909360004 2025-08-25,22:10:41.000,237,10974982,13885,0,1756159840,12988.670299910002,5.310038759998861,53360.29784496 2025-08-25,22:10:42.000,237,10974919,14165,0,1756159841,12988.670299910002,5.310038759998861,53360.311819200004 2025-08-25,22:10:43.000,237,10974934,13885,0,1756159842,12988.710717770002,5.2959405000001425,53360.30483208001 2025-08-25,22:10:44.000,237,10974943,13925,0,1756159843,12988.697245149997,5.288891370000783,53360.20002528 2025-08-25,22:10:45.000,237,10974928,13765,0,1756159844,12988.730926700002,5.281842240001424,53360.22797376 2025-08-25,22:10:46.000,237,10974903,14125,0,1756159845,12988.811762420002,5.2959405000001425,53360.213999520005 2025-08-25,22:10:47.000,237,10974922,13885,0,1756159846,12988.818498729997,5.331186150004214,53360.33976768 2025-08-25,22:10:48.000,237,10974928,13925,0,1756159847,12988.838707659997,5.331186150004214,53360.29784496 2025-08-25,22:10:49.000,237,10974924,14205,0,1756159848,12988.825235039993,5.373480930000369,53360.37470328001 2025-08-25,22:10:50.000,237,10974941,13925,0,1756159849,12988.865652899993,5.380530059999728,53360.381690400005 2025-08-25,22:10:51.000,237,10974961,13725,0,1756159850,12988.852180280002,5.359382670001651,53360.36771616 2025-08-25,22:10:52.000,237,10974890,13925,0,1756159851,12988.825235039993,5.4016774499978055,53360.39566464 2025-08-25,22:10:53.000,237,10974942,14045,0,1756159852,12988.798289799997,5.373480930000369,53360.31880632 2025-08-25,22:10:54.000,237,10974911,14125,0,1756159853,12988.858916589998,5.352333540002292,53360.26989648 2025-08-25,22:10:55.000,237,10974891,13885,0,1756159854,12988.885861829993,5.36643180000101,53360.31880632 2025-08-25,22:10:56.000,237,10974921,13925,0,1756159855,12988.858916589998,5.387579189999087,53360.262909360004 2025-08-25,22:10:57.000,237,10974895,13965,0,1756159856,12988.872389210002,5.394628319998446,53360.24893512 2025-08-25,22:10:58.000,237,10974948,13885,0,1756159857,12988.872389210002,5.4016774499978055,53360.29784496 2025-08-25,22:10:59.000,237,10974892,13965,0,1756159858,12988.879125519998,5.387579189999087,53360.262909360004 2025-08-25,22:11:00.000,237,10974916,13805,0,1756159859,12988.879125519998,5.387579189999087,53360.24893512 2025-08-25,22:11:01.000,237,10974952,14005,0,1756159860,12988.879125519998,5.338235280003573,53360.26989648 2025-08-25,22:11:02.000,237,10974860,14005,0,1756159861,12988.865652899993,5.338235280003573,53360.29784496 2025-08-25,22:11:03.000,237,10974947,13925,0,1756159862,12988.872389210002,5.31708788999822,53360.262909360004 2025-08-25,22:11:04.000,237,10974936,14245,0,1756159863,12988.906070759993,5.331186150004214,53360.283870720006 2025-08-25,22:11:05.000,237,10974926,13925,0,1756159864,12988.919543379998,5.324137020004855,53360.262909360004 2025-08-25,22:11:06.000,237,10974917,13925,0,1756159865,12988.946488619993,5.338235280003573,53360.311819200004 2025-08-25,22:11:07.000,237,10974909,14085,0,1756159866,12988.933015999988,5.281842240001424,53360.311819200004 2025-08-25,22:11:08.000,237,10974933,13845,0,1756159867,12989.000379099998,5.267743980002706,53360.32579344001 2025-08-25,22:11:09.000,237,10974918,14165,0,1756159868,12989.020588029998,5.274793110002065,53360.283870720006 2025-08-25,22:11:10.000,237,10974952,13805,0,1756159869,12988.986906479993,5.253645720003988,53360.24893512 2025-08-25,22:11:11.000,237,10974916,14085,0,1756159870,12989.034060649989,5.239547459997993,53360.29784496 2025-08-25,22:11:12.000,237,10974901,14125,0,1756159871,12989.047533269993,5.253645720003988,53360.26989648 2025-08-25,22:11:13.000,237,10974956,13965,0,1756159872,12989.067742199994,5.211350940000557,53360.25592224001 2025-08-25,22:11:14.000,237,10974921,14045,0,1756159873,12989.101423749999,5.232498329998634,53360.25592224001 2025-08-25,22:11:15.000,237,10974910,14165,0,1756159874,12989.081214819998,5.2465965900046285,53360.213999520005 2025-08-25,22:11:16.000,237,10974910,14165,0,1756159875,12989.081214819998,5.288891370000783,53360.25592224001 2025-08-25,22:11:17.000,237,10974895,14045,0,1756159876,12989.114896369989,5.2959405000001425,53360.241948 2025-08-25,22:11:18.000,237,10974913,13925,0,1756159877,12989.182259469999,5.302989629999502,53360.262909360004 2025-08-25,22:11:19.000,237,10974901,14005,0,1756159878,12989.17552315999,5.274793110002065,53360.24893512 2025-08-25,22:11:20.000,237,10974917,13885,0,1756159879,12989.162050539999,5.288891370000783,53360.24893512 2025-08-25,22:11:21.000,237,10974971,13885,0,1756159880,12989.23614994999,5.31708788999822,53360.23496088001 2025-08-25,22:11:22.000,237,10974889,13845,0,1756159881,12989.229413639994,5.331186150004214,53360.29085784 2025-08-25,22:11:23.000,237,10974911,13765,0,1756159882,12989.19573208999,5.352333540002292,53360.283870720006 2025-08-25,22:11:24.000,237,10974939,13925,0,1756159883,12989.21594101999,5.408726580004441,53360.22797376 2025-08-25,22:11:25.000,237,10974926,14245,0,1756159884,12989.209204709994,5.345284410002932,53360.23496088001 2025-08-25,22:11:26.000,237,10974964,14045,0,1756159885,12989.21594101999,5.359382670001651,53360.29085784 2025-08-25,22:11:27.000,237,10974894,14085,0,1756159886,12989.23614994999,5.324137020004855,53360.24893512 2025-08-25,22:11:28.000,237,10974903,14165,0,1756159887,12989.27656780999,5.302989629999502,53360.332780560006 2025-08-25,22:11:29.000,237,10974933,14045,0,1756159888,12989.269831499994,5.331186150004214,53360.430600240004 2025-08-25,22:11:30.000,237,10974906,14125,0,1756159889,12989.28330412,5.338235280003573,53360.43758736 2025-08-25,22:11:31.000,237,10974868,14085,0,1756159890,12989.27656780999,5.345284410002932,53360.37470328001 2025-08-25,22:11:32.000,237,10974941,14125,0,1756159891,12989.25635887999,5.36643180000101,53360.430600240004 2025-08-25,22:11:33.000,237,10974898,13925,0,1756159892,12989.222677329999,5.352333540002292,53360.44457448001 2025-08-25,22:11:34.000,237,10974890,14165,0,1756159893,12989.182259469999,5.310038759998861,53360.38867752 2025-08-25,22:11:35.000,237,10974908,14005,0,1756159894,12989.188995779994,5.2959405000001425,53360.430600240004 2025-08-25,22:11:36.000,237,10974936,13685,0,1756159895,12989.21594101999,5.267743980002706,53360.430600240004 2025-08-25,22:11:37.000,237,10974878,14045,0,1756159896,12989.242886259999,5.260694850003347,53360.47252296001 2025-08-25,22:11:38.000,237,10974893,14085,0,1756159897,12989.222677329999,5.197252680001839,53360.430600240004 2025-08-25,22:11:39.000,237,10974940,14085,0,1756159898,12989.229413639994,5.2465965900046285,53360.49348432001 2025-08-25,22:11:40.000,237,10974962,14045,0,1756159899,12989.229413639994,5.239547459997993,53360.43758736 2025-08-25,22:11:41.000,237,10974959,13765,0,1756159900,12989.222677329999,5.260694850003347,53360.47252296001 2025-08-25,22:11:42.000,237,10974901,13845,0,1756159901,12989.209204709994,5.281842240001424,53360.45854872 2025-08-25,22:11:43.000,237,10974931,14165,0,1756159902,12989.168786849994,5.288891370000783,53360.44457448001 2025-08-25,22:11:44.000,237,10974955,13965,0,1756159903,12989.108160059994,5.267743980002706,53360.381690400005 2025-08-25,22:11:45.000,237,10974885,13725,0,1756159904,12989.141841609999,5.302989629999502,53360.47252296001 2025-08-25,22:11:46.000,237,10974909,14005,0,1756159905,12989.087951129994,5.2959405000001425,53360.51444568 2025-08-25,22:11:47.000,237,10974896,13805,0,1756159906,12989.074478509989,5.302989629999502,53360.49348432001 2025-08-25,22:11:48.000,237,10974928,14245,0,1756159907,12989.128368989994,5.260694850003347,53360.451561600006 2025-08-25,22:11:49.000,237,10974937,14005,0,1756159908,12989.087951129994,5.253645720003988,53360.43758736 2025-08-25,22:11:50.000,237,10974954,14125,0,1756159909,12989.040796959998,5.239547459997993,53360.45854872 2025-08-25,22:11:51.000,237,10974911,14125,0,1756159910,12989.067742199994,5.162007029997767,53360.39566464 2025-08-25,22:11:52.000,237,10974880,14125,0,1756159911,12989.040796959998,5.162007029997767,53360.43758736 2025-08-25,22:11:53.000,237,10974995,13725,0,1756159912,12989.020588029998,5.105613990002894,53360.44457448001 2025-08-25,22:11:54.000,237,10974988,14165,0,1756159913,12989.081214819998,5.091515730004176,53360.416626 2025-08-25,22:11:55.000,237,10974944,14525,0,1756159914,12989.061005889998,5.077417469998181,53360.37470328001 2025-08-25,22:11:56.000,237,10974913,14005,0,1756159915,12989.108160059994,5.098564860003535,53360.40963888 2025-08-25,22:11:57.000,237,10974887,13965,0,1756159916,12989.061005889998,5.077417469998181,53360.416626 2025-08-25,22:11:58.000,237,10974973,14085,0,1756159917,12989.081214819998,5.070368339998822,53360.430600240004 2025-08-25,22:11:59.000,237,10974917,14085,0,1756159918,12989.141841609999,5.056270080000104,53360.43758736 2025-08-25,22:12:00.000,237,10974930,13965,0,1756159919,12989.087951129994,5.056270080000104,53360.39566464 2025-08-25,22:12:01.000,237,10974895,14045,0,1756159920,12989.101423749999,4.999877039997955,53360.37470328001 2025-08-25,22:12:02.000,237,10974897,14125,0,1756159921,12989.108160059994,4.9575822600018,53360.451561600006 2025-08-25,22:12:03.000,237,10974985,13725,0,1756159922,12989.074478509989,4.9575822600018,53360.44457448001 2025-08-25,22:12:04.000,237,10974946,14045,0,1756159923,12989.074478509989,4.9293857400043635,53360.416626 2025-08-25,22:12:05.000,237,10974965,14165,0,1756159924,12989.067742199994,4.90823834999901,53360.500471440006 2025-08-25,22:12:06.000,237,10974934,14125,0,1756159925,12989.054269579989,4.8800418300015735,53360.46553584 2025-08-25,22:12:07.000,237,10974872,14085,0,1756159926,12989.020588029998,4.872992700002214,53360.416626 2025-08-25,22:12:08.000,237,10974944,13965,0,1756159927,12989.040796959998,4.872992700002214,53360.42361312001 2025-08-25,22:12:09.000,237,10974982,14085,0,1756159928,12988.993642789988,4.872992700002214,53360.40265176001 2025-08-25,22:12:10.000,237,10974952,14165,0,1756159929,12989.007115409993,4.915287479998369,53360.46553584 2025-08-25,22:12:11.000,237,10974908,14245,0,1756159930,12989.007115409993,4.915287479998369,53360.451561600006 2025-08-25,22:12:12.000,237,10974870,14045,0,1756159931,12988.993642789988,4.922336609997728,53360.46553584 2025-08-25,22:12:13.000,237,10974948,13805,0,1756159932,12989.034060649989,4.964631390001159,53360.44457448001 2025-08-25,22:12:14.000,237,10974930,14245,0,1756159933,12989.061005889998,4.971680520000518,53360.45854872 2025-08-25,22:12:15.000,237,10974940,14125,0,1756159934,12989.074478509989,5.021024430003308,53360.430600240004 2025-08-25,22:12:16.000,237,10974882,14005,0,1756159935,12989.087951129994,4.999877039997955,53360.46553584 2025-08-25,22:12:17.000,237,10974892,13885,0,1756159936,12989.182259469999,5.028073560002667,53360.4864972 2025-08-25,22:12:18.000,237,10974938,13805,0,1756159937,12989.182259469999,5.028073560002667,53360.50745856 2025-08-25,22:12:19.000,237,10974978,13845,0,1756159938,12989.148577919994,5.063319209999463,53360.43758736 2025-08-25,22:12:20.000,237,10974936,14245,0,1756159939,12989.155314229989,5.077417469998181,53360.47252296001 2025-08-25,22:12:21.000,237,10974913,14085,0,1756159940,12989.121632679999,5.056270080000104,53360.500471440006 2025-08-25,22:12:22.000,237,10974861,13965,0,1756159941,12989.155314229989,5.098564860003535,53360.45854872 2025-08-25,22:12:23.000,237,10974940,13885,0,1756159942,12989.114896369989,5.084466600004816,53360.50745856 2025-08-25,22:12:24.000,237,10974942,13845,0,1756159943,12989.135105299989,5.091515730004176,53360.49348432001 2025-08-25,22:12:25.000,237,10974891,13805,0,1756159944,12989.040796959998,5.077417469998181,53360.46553584 2025-08-25,22:12:26.000,237,10974880,13725,0,1756159945,12989.067742199994,5.070368339998822,53360.52143280001 2025-08-25,22:12:27.000,237,10974855,14045,0,1756159946,12989.000379099998,5.063319209999463,53360.53540704 2025-08-25,22:12:28.000,237,10974868,13725,0,1756159947,12989.013851719988,4.992827909998596,53360.52841992 2025-08-25,22:12:29.000,237,10974927,13925,0,1756159948,12988.933015999988,4.950533130002441,53360.549381280005 2025-08-25,22:12:30.000,237,10974976,13885,0,1756159949,12988.919543379998,4.887090960000933,53360.56335552 2025-08-25,22:12:31.000,237,10974909,13965,0,1756159950,12988.946488619993,4.837747049998143,53360.51444568 2025-08-25,22:12:32.000,237,10974915,13965,0,1756159951,12988.899334449998,4.816599660000065,53360.56335552 2025-08-25,22:12:33.000,237,10974875,13885,0,1756159952,12988.912807070003,4.802501400001347,53360.53540704 2025-08-25,22:12:34.000,237,10974954,14085,0,1756159953,12988.946488619993,4.760206619997916,53360.598291120004 2025-08-25,22:12:35.000,237,10975014,14005,0,1756159954,12988.973433859988,4.689715320004325,53360.59130400001 2025-08-25,22:12:36.000,237,10974932,13965,0,1756159955,12988.986906479993,4.661518799999612,53360.6961108 2025-08-25,22:12:37.000,237,10974915,13765,0,1756159956,12989.007115409993,4.68266618999769,53360.647200960004 2025-08-25,22:12:38.000,237,10974956,14085,0,1756159957,12989.047533269993,4.640371410001535,53360.647200960004 2025-08-25,22:12:39.000,237,10974922,14365,0,1756159958,12989.054269579989,4.6685679299989715,53360.65418808 2025-08-25,22:12:40.000,237,10974924,14085,0,1756159959,12989.067742199994,4.68266618999769,53360.68213656 2025-08-25,22:12:41.000,237,10974929,13925,0,1756159960,12989.067742199994,4.6685679299989715,53360.6262396 2025-08-25,22:12:42.000,237,10974903,14125,0,1756159961,12989.074478509989,4.696764450003684,53360.63322672 2025-08-25,22:12:43.000,237,10974933,14165,0,1756159962,12989.114896369989,4.739059229999839,53360.64021384001 2025-08-25,22:12:44.000,237,10974889,13885,0,1756159963,12989.108160059994,4.753157489998557,53360.65418808 2025-08-25,22:12:45.000,237,10974905,14085,0,1756159964,12989.087951129994,4.788403140002629,53360.6262396 2025-08-25,22:12:46.000,237,10974955,13885,0,1756159965,12989.108160059994,4.767255750004551,53360.668162320006 2025-08-25,22:12:47.000,237,10974929,14085,0,1756159966,12989.047533269993,4.809550530000706,53360.68213656 2025-08-25,22:12:48.000,237,10974957,14405,0,1756159967,12989.081214819998,4.788403140002629,53360.668162320006 2025-08-25,22:12:49.000,237,10974969,13965,0,1756159968,12989.081214819998,4.802501400001347,53360.65418808 2025-08-25,22:12:50.000,237,10974957,13725,0,1756159969,12989.034060649989,4.788403140002629,53360.61226536001 2025-08-25,22:12:51.000,237,10974953,13725,0,1756159970,12989.040796959998,4.746108359999198,53360.59130400001 2025-08-25,22:12:52.000,237,10974914,14125,0,1756159971,12988.986906479993,4.788403140002629,53360.598291120004 2025-08-25,22:12:53.000,237,10974893,13925,0,1756159972,12989.013851719988,4.710862710002402,53360.57034264001 2025-08-25,22:12:54.000,237,10974955,13805,0,1756159973,12989.034060649989,4.724960970001121,53360.5563684 2025-08-25,22:12:55.000,237,10974920,13845,0,1756159974,12989.020588029998,4.724960970001121,53360.54239416001 2025-08-25,22:12:56.000,237,10974953,14165,0,1756159975,12989.101423749999,4.746108359999198,53360.59130400001 2025-08-25,22:12:57.000,237,10974900,14005,0,1756159976,12989.054269579989,4.753157489998557,53360.63322672 2025-08-25,22:12:58.000,237,10974928,13725,0,1756159977,12989.074478509989,4.760206619997916,53360.60527824 2025-08-25,22:12:59.000,237,10974928,14085,0,1756159978,12989.020588029998,4.760206619997916,53360.64021384001 2025-08-25,22:13:00.000,237,10974940,13885,0,1756159979,12989.027324339993,4.760206619997916,53360.58431688 2025-08-25,22:13:01.000,237,10974917,13685,0,1756159980,12988.993642789988,4.788403140002629,53360.56335552 2025-08-25,22:13:02.000,237,10974909,14085,0,1756159981,12988.966697549993,4.851845310004137,53360.57732976 2025-08-25,22:13:03.000,237,10974927,13885,0,1756159982,12988.953224929988,4.8236487899994245,53360.54239416001 2025-08-25,22:13:04.000,237,10974897,14085,0,1756159983,12988.973433859988,4.837747049998143,53360.53540704 2025-08-25,22:13:05.000,237,10974893,13845,0,1756159984,12988.993642789988,4.8236487899994245,53360.549381280005 2025-08-25,22:13:06.000,237,10974903,13845,0,1756159985,12989.000379099998,4.816599660000065,53360.57034264001 2025-08-25,22:13:07.000,237,10974951,14205,0,1756159986,12989.013851719988,4.844796180004778,53360.598291120004 2025-08-25,22:13:08.000,237,10974869,14245,0,1756159987,12989.013851719988,4.851845310004137,53360.500471440006 2025-08-25,22:13:09.000,237,10974901,13725,0,1756159988,12989.007115409993,4.844796180004778,53360.59130400001 2025-08-25,22:13:10.000,237,10974924,14205,0,1756159989,12989.047533269993,4.858894440003496,53360.61226536001 2025-08-25,22:13:11.000,237,10974894,13845,0,1756159990,12989.047533269993,4.894140090000292,53360.6262396 2025-08-25,22:13:12.000,237,10974926,14085,0,1756159991,12989.081214819998,4.901189219999651,53360.61226536001 2025-08-25,22:13:13.000,237,10974950,14045,0,1756159992,12989.034060649989,4.936434870003723,53360.58431688 2025-08-25,22:13:14.000,237,10974892,14205,0,1756159993,12989.034060649989,4.90823834999901,53360.57732976 2025-08-25,22:13:15.000,237,10974941,14125,0,1756159994,12989.013851719988,4.9293857400043635,53360.53540704 2025-08-25,22:13:16.000,237,10974901,14085,0,1756159995,12988.966697549993,4.90823834999901,53360.46553584 2025-08-25,22:13:17.000,237,10974898,13925,0,1756159996,12988.959961239998,4.915287479998369,53360.49348432001 2025-08-25,22:13:18.000,237,10974944,13925,0,1756159997,12988.946488619993,4.901189219999651,53360.44457448001 2025-08-25,22:13:19.000,237,10974916,14085,0,1756159998,12988.926279689993,4.901189219999651,53360.43758736 2025-08-25,22:13:20.000,237,10974936,13925,0,1756159999,12988.784817179992,4.90823834999901,53360.42361312001 2025-08-25,22:13:21.000,237,10974915,14045,0,1756160000,12988.798289799997,4.943484000003082,53360.381690400005 2025-08-25,22:13:22.000,237,10974926,13805,0,1756160001,12988.744399319992,4.971680520000518,53360.31880632 2025-08-25,22:13:23.000,237,10974928,14125,0,1756160002,12988.751135630002,4.9575822600018,53360.283870720006 2025-08-25,22:13:24.000,237,10974880,13965,0,1756160003,12988.771344560002,4.978729649999877,53360.30483208001 2025-08-25,22:13:25.000,237,10974945,14085,0,1756160004,12988.825235039993,4.985778779999237,53360.35374192001 2025-08-25,22:13:26.000,237,10974941,14245,0,1756160005,12988.784817179992,4.992827909998596,53360.37470328001 2025-08-25,22:13:27.000,237,10974887,14005,0,1756160006,12988.811762420002,5.013975300003949,53360.35374192001 2025-08-25,22:13:28.000,237,10974882,14045,0,1756160007,12988.825235039993,5.098564860003535,53360.33976768 2025-08-25,22:13:29.000,237,10974922,14405,0,1756160008,12988.811762420002,5.077417469998181,53360.283870720006 2025-08-25,22:13:30.000,237,10974904,14125,0,1756160009,12988.825235039993,5.119712250001612,53360.283870720006 2025-08-25,22:13:31.000,237,10974916,14045,0,1756160010,12988.852180280002,5.126761380000971,53360.27688360001 2025-08-25,22:13:32.000,237,10974928,14045,0,1756160011,12988.926279689993,5.126761380000971,53360.22797376 2025-08-25,22:13:33.000,237,10974943,13805,0,1756160012,12988.946488619993,5.18315442000312,53360.23496088001 2025-08-25,22:13:34.000,237,10974907,14245,0,1756160013,12988.966697549993,5.147908769999049,53360.29784496 2025-08-25,22:13:35.000,237,10974935,13965,0,1756160014,12988.966697549993,5.112663120002253,53360.29784496 2025-08-25,22:13:36.000,237,10974929,14045,0,1756160015,12988.973433859988,5.1408596399996895,53360.25592224001 2025-08-25,22:13:37.000,237,10974871,14085,0,1756160016,12988.933015999988,5.119712250001612,53360.241948 2025-08-25,22:13:38.000,237,10974897,13925,0,1756160017,12988.899334449998,5.154957899998408,53360.3467548 2025-08-25,22:13:39.000,237,10974944,13925,0,1756160018,12988.885861829993,5.147908769999049,53360.33976768 2025-08-25,22:13:40.000,237,10974941,13925,0,1756160019,12988.831971350002,5.162007029997767,53360.381690400005 2025-08-25,22:13:41.000,237,10974892,13925,0,1756160020,12988.778080869997,5.154957899998408,53360.36072904 2025-08-25,22:13:42.000,237,10974912,14085,0,1756160021,12988.751135630002,5.162007029997767,53360.38867752 2025-08-25,22:13:43.000,237,10974894,13925,0,1756160022,12988.703981459992,5.147908769999049,53360.36072904 2025-08-25,22:13:44.000,237,10974924,13805,0,1756160023,12988.663563599992,5.162007029997767,53360.31880632 2025-08-25,22:13:45.000,237,10974941,13965,0,1756160024,12988.663563599992,5.211350940000557,53360.26989648 2025-08-25,22:13:46.000,237,10974942,14005,0,1756160025,12988.629882050001,5.218400069999916,53360.27688360001 2025-08-25,22:13:47.000,237,10974896,13925,0,1756160026,12988.609673120001,5.232498329998634,53360.24893512 2025-08-25,22:13:48.000,237,10974953,13925,0,1756160027,12988.589464190001,5.267743980002706,53360.311819200004 2025-08-25,22:13:49.000,237,10974918,14045,0,1756160028,12988.575991569996,5.260694850003347,53360.241948 2025-08-25,22:13:50.000,237,10974930,14085,0,1756160029,12988.569255260001,5.260694850003347,53360.38867752 2025-08-25,22:13:51.000,237,10974945,13965,0,1756160030,12988.575991569996,5.239547459997993,53360.37470328001 2025-08-25,22:13:52.000,237,10974862,13805,0,1756160031,12988.575991569996,5.232498329998634,53360.3467548 2025-08-25,22:13:53.000,237,10974904,13845,0,1756160032,12988.589464190001,5.232498329998634,53360.332780560006 2025-08-25,22:13:54.000,237,10974934,13765,0,1756160033,12988.569255260001,5.260694850003347,53360.311819200004 2025-08-25,22:13:55.000,237,10974922,13805,0,1756160034,12988.602936809992,5.253645720003988,53360.311819200004 2025-08-25,22:13:56.000,237,10974909,13885,0,1756160035,12988.609673120001,5.267743980002706,53360.31880632 2025-08-25,22:13:57.000,237,10974863,13925,0,1756160036,12988.650090980002,5.218400069999916,53360.24893512 2025-08-25,22:13:58.000,237,10974926,14165,0,1756160037,12988.677036219997,5.232498329998634,53360.29085784 2025-08-25,22:13:59.000,237,10974882,14085,0,1756160038,12988.730926700002,5.197252680001839,53360.22098664 2025-08-25,22:14:00.000,237,10974939,14045,0,1756160039,12988.771344560002,5.162007029997767,53360.262909360004 2025-08-25,22:14:01.000,237,10974896,13885,0,1756160040,12988.818498729997,5.105613990002894,53360.262909360004 2025-08-25,22:14:02.000,237,10974908,14085,0,1756160041,12988.899334449998,5.084466600004816,53360.29784496 2025-08-25,22:14:03.000,237,10974889,14005,0,1756160042,12988.946488619993,5.0351226900020265,53360.32579344001 2025-08-25,22:14:04.000,237,10974922,14045,0,1756160043,12989.013851719988,4.992827909998596,53360.26989648 2025-08-25,22:14:05.000,237,10974955,13725,0,1756160044,12989.020588029998,4.964631390001159,53360.36072904 2025-08-25,22:14:06.000,237,10974934,14085,0,1756160045,12989.040796959998,4.936434870003723,53360.31880632 2025-08-25,22:14:07.000,237,10974891,13925,0,1756160046,12989.040796959998,4.872992700002214,53360.33976768 2025-08-25,22:14:08.000,237,10974936,14205,0,1756160047,12989.034060649989,4.872992700002214,53360.30483208001 2025-08-25,22:14:09.000,237,10974916,13925,0,1756160048,12989.020588029998,4.894140090000292,53360.31880632 2025-08-25,22:14:10.000,237,10974957,13925,0,1756160049,12989.007115409993,4.8800418300015735,53360.36072904 2025-08-25,22:14:11.000,237,10974942,13885,0,1756160050,12989.027324339993,4.901189219999651,53360.30483208001 2025-08-25,22:14:12.000,237,10974920,13965,0,1756160051,12989.034060649989,4.894140090000292,53360.29784496 2025-08-25,22:14:13.000,237,10974913,14165,0,1756160052,12988.980170169998,4.901189219999651,53360.30483208001 2025-08-25,22:14:14.000,237,10974913,14005,0,1756160053,12988.939752309998,4.9575822600018,53360.3467548 2025-08-25,22:14:15.000,237,10974927,13885,0,1756160054,12988.919543379998,4.915287479998369,53360.36771616 2025-08-25,22:14:16.000,237,10974947,13885,0,1756160055,12988.879125519998,4.9575822600018,53360.430600240004 2025-08-25,22:14:17.000,237,10974902,13925,0,1756160056,12988.926279689993,4.992827909998596,53360.44457448001 2025-08-25,22:14:18.000,237,10974891,14045,0,1756160057,12988.912807070003,5.00692617000459,53360.3467548 2025-08-25,22:14:19.000,237,10974953,13845,0,1756160058,12988.919543379998,5.0351226900020265,53360.416626 2025-08-25,22:14:20.000,237,10974892,14045,0,1756160059,12988.933015999988,5.077417469998181,53360.42361312001 2025-08-25,22:14:21.000,237,10974873,14005,0,1756160060,12988.980170169998,5.049220950000745,53360.416626 2025-08-25,22:14:22.000,237,10974854,13725,0,1756160061,12989.047533269993,5.063319209999463,53360.45854872 2025-08-25,22:14:23.000,237,10974925,13845,0,1756160062,12989.027324339993,5.070368339998822,53360.451561600006 2025-08-25,22:14:24.000,237,10974909,14005,0,1756160063,12989.067742199994,5.105613990002894,53360.45854872 2025-08-25,22:14:25.000,237,10974948,13925,0,1756160064,12989.034060649989,5.119712250001612,53360.4864972 2025-08-25,22:14:26.000,237,10974913,13965,0,1756160065,12989.074478509989,5.112663120002253,53360.45854872 2025-08-25,22:14:27.000,237,10974906,14165,0,1756160066,12989.034060649989,5.13381051000033,53360.52841992 2025-08-25,22:14:28.000,237,10974940,13965,0,1756160067,12989.047533269993,5.147908769999049,53360.57732976 2025-08-25,22:14:29.000,237,10974923,13965,0,1756160068,12989.054269579989,5.154957899998408,53360.52841992 2025-08-25,22:14:30.000,237,10974918,13805,0,1756160069,12989.013851719988,5.1408596399996895,53360.51444568 2025-08-25,22:14:31.000,237,10974953,13925,0,1756160070,12988.919543379998,5.154957899998408,53360.52143280001 2025-08-25,22:14:32.000,237,10974921,13805,0,1756160071,12988.912807070003,5.1902035500024795,53360.52841992 2025-08-25,22:14:33.000,237,10974928,14005,0,1756160072,12988.831971350002,5.218400069999916,53360.50745856 2025-08-25,22:14:34.000,237,10974895,14085,0,1756160073,12988.798289799997,5.232498329998634,53360.53540704 2025-08-25,22:14:35.000,237,10974919,14005,0,1756160074,12988.771344560002,5.18315442000312,53360.50745856 2025-08-25,22:14:36.000,237,10974931,14165,0,1756160075,12988.717454079997,5.204301810001198,53360.54239416001 2025-08-25,22:14:37.000,237,10974884,14165,0,1756160076,12988.717454079997,5.1902035500024795,53360.51444568 2025-08-25,22:14:38.000,237,10974965,13965,0,1756160077,12988.697245149997,5.176105290003761,53360.53540704 2025-08-25,22:14:39.000,237,10974902,13885,0,1756160078,12988.724190389992,5.154957899998408,53360.598291120004 2025-08-25,22:14:40.000,237,10974919,13885,0,1756160079,12988.724190389992,5.154957899998408,53360.56335552 2025-08-25,22:14:41.000,237,10974881,14085,0,1756160080,12988.724190389992,5.126761380000971,53360.59130400001 2025-08-25,22:14:42.000,237,10974902,13885,0,1756160081,12988.771344560002,5.091515730004176,53360.598291120004 2025-08-25,22:14:43.000,237,10974956,13925,0,1756160082,12988.737663009997,5.063319209999463,53360.61226536001 2025-08-25,22:14:44.000,237,10974924,13925,0,1756160083,12988.757871939997,5.028073560002667,53360.56335552 2025-08-25,22:14:45.000,237,10974884,13965,0,1756160084,12988.791553490002,5.021024430003308,53360.52841992 2025-08-25,22:14:46.000,237,10974946,13965,0,1756160085,12988.791553490002,4.999877039997955,53360.57034264001 2025-08-25,22:14:47.000,237,10974872,13925,0,1756160086,12988.744399319992,4.90823834999901,53360.52143280001 2025-08-25,22:14:48.000,237,10974895,13965,0,1756160087,12988.744399319992,4.90823834999901,53360.53540704 2025-08-25,22:14:49.000,237,10974937,14005,0,1756160088,12988.744399319992,4.858894440003496,53360.59130400001 2025-08-25,22:14:50.000,237,10974982,13765,0,1756160089,12988.710717770002,4.872992700002214,53360.4864972 2025-08-25,22:14:51.000,237,10974911,13805,0,1756160090,12988.677036219997,4.887090960000933,53360.56335552 2025-08-25,22:14:52.000,237,10974937,13845,0,1756160091,12988.596200499996,4.8800418300015735,53360.5563684 2025-08-25,22:14:53.000,237,10974925,13965,0,1756160092,12988.542310019991,4.901189219999651,53360.52143280001 2025-08-25,22:14:54.000,237,10974898,13885,0,1756160093,12988.549046330001,4.936434870003723,53360.4864972 2025-08-25,22:14:55.000,237,10974895,13845,0,1756160094,12988.549046330001,4.936434870003723,53360.44457448001 2025-08-25,22:14:56.000,237,10974944,14245,0,1756160095,12988.555782639996,4.971680520000518,53360.39566464 2025-08-25,22:14:57.000,237,10974929,14125,0,1756160096,12988.582727879992,4.9575822600018,53360.45854872 2025-08-25,22:14:58.000,237,10974940,13885,0,1756160097,12988.609673120001,4.950533130002441,53360.381690400005 2025-08-25,22:14:59.000,237,10974927,14045,0,1756160098,12988.582727879992,4.978729649999877,53360.40265176001 2025-08-25,22:15:00.000,237,10974968,14045,0,1756160099,12988.569255260001,4.915287479998369,53360.42361312001 2025-08-25,22:15:01.000,237,10974955,13805,0,1756160100,12988.602936809992,4.9293857400043635,53360.35374192001 2025-08-25,22:15:02.000,237,10974899,13765,0,1756160101,12988.528837400001,4.915287479998369,53360.36771616 2025-08-25,22:15:03.000,237,10974917,14085,0,1756160102,12988.549046330001,4.950533130002441,53360.36771616 2025-08-25,22:15:04.000,237,10974921,13805,0,1756160103,12988.501892159991,4.9575822600018,53360.381690400005 2025-08-25,22:15:05.000,237,10974936,13845,0,1756160104,12988.474946919996,4.999877039997955,53360.45854872 2025-08-25,22:15:06.000,237,10974920,13685,0,1756160105,12988.421056439991,5.028073560002667,53360.37470328001 2025-08-25,22:15:07.000,237,10974907,13805,0,1756160106,12988.421056439991,5.070368339998822,53360.42361312001 2025-08-25,22:15:08.000,237,10974878,14085,0,1756160107,12988.421056439991,5.091515730004176,53360.39566464 2025-08-25,22:15:09.000,237,10974913,14085,0,1756160108,12988.434529059996,5.147908769999049,53360.416626 2025-08-25,22:15:10.000,237,10974944,14085,0,1756160109,12988.454737989996,5.176105290003761,53360.37470328001 2025-08-25,22:15:11.000,237,10974921,14165,0,1756160110,12988.414320129996,5.211350940000557,53360.36072904 2025-08-25,22:15:12.000,237,10974891,14045,0,1756160111,12988.40084750999,5.1902035500024795,53360.36072904 2025-08-25,22:15:13.000,237,10974895,13845,0,1756160112,12988.36042964999,5.2465965900046285,53360.36771616 2025-08-25,22:15:14.000,237,10974918,14125,0,1756160113,12988.333484409995,5.267743980002706,53360.416626 2025-08-25,22:15:15.000,237,10974912,14125,0,1756160114,12988.23917606999,5.324137020004855,53360.36072904 2025-08-25,22:15:16.000,237,10974893,13845,0,1756160115,12988.20549452,5.302989629999502,53360.36072904 2025-08-25,22:15:17.000,237,10974894,14005,0,1756160116,12988.10444987,5.345284410002932,53360.29085784 2025-08-25,22:15:18.000,237,10974912,13805,0,1756160117,12988.090977249994,5.324137020004855,53360.241948 2025-08-25,22:15:19.000,237,10974901,13765,0,1756160118,12988.07750462999,5.302989629999502,53360.262909360004 2025-08-25,22:15:20.000,237,10974935,14005,0,1756160119,12988.09771355999,5.274793110002065,53360.30483208001 2025-08-25,22:15:21.000,237,10974923,13885,0,1756160120,12987.983196289999,5.253645720003988,53360.332780560006 2025-08-25,22:15:22.000,237,10974903,13965,0,1756160121,12987.97645997999,5.239547459997993,53360.31880632 2025-08-25,22:15:23.000,237,10974944,14205,0,1756160122,12987.936042119989,5.197252680001839,53360.38867752 2025-08-25,22:15:24.000,237,10974911,13925,0,1756160123,12987.942778429999,5.176105290003761,53360.36072904 2025-08-25,22:15:25.000,237,10974913,14165,0,1756160124,12987.855206399989,5.154957899998408,53360.332780560006 2025-08-25,22:15:26.000,237,10974909,14165,0,1756160125,12987.855206399989,5.126761380000971,53360.27688360001 2025-08-25,22:15:27.000,237,10974922,14125,0,1756160126,12987.767634369993,5.1408596399996895,53360.29085784 2025-08-25,22:15:28.000,237,10974916,14245,0,1756160127,12987.794579609988,5.147908769999049,53360.29085784 2025-08-25,22:15:29.000,237,10974943,13965,0,1756160128,12987.794579609988,5.13381051000033,53360.31880632 2025-08-25,22:15:30.000,237,10974916,13925,0,1756160129,12987.814788539989,5.091515730004176,53360.25592224001 2025-08-25,22:15:31.000,237,10974902,13965,0,1756160130,12987.774370679988,5.084466600004816,53360.24893512 2025-08-25,22:15:32.000,237,10974886,14045,0,1756160131,12987.727216509993,5.077417469998181,53360.25592224001 2025-08-25,22:15:33.000,237,10974923,14125,0,1756160132,12987.727216509993,5.056270080000104,53360.1720768 2025-08-25,22:15:34.000,237,10974910,14205,0,1756160133,12987.680062339998,5.042171820001386,53360.17906392 2025-08-25,22:15:35.000,237,10974945,14045,0,1756160134,12987.653117100002,4.978729649999877,53360.19303816 2025-08-25,22:15:36.000,237,10974957,14045,0,1756160135,12987.599226619997,4.985778779999237,53360.10919272001 2025-08-25,22:15:37.000,237,10974898,14085,0,1756160136,12987.538599829997,5.021024430003308,53360.1022056 2025-08-25,22:15:38.000,237,10974934,14165,0,1756160137,12987.545336139992,5.0351226900020265,53360.12316696 2025-08-25,22:15:39.000,237,10974869,14165,0,1756160138,12987.457764109997,5.063319209999463,53360.116179840006 2025-08-25,22:15:40.000,237,10974942,13925,0,1756160139,12987.397137319997,5.098564860003535,53360.1022056 2025-08-25,22:15:41.000,237,10974908,14045,0,1756160140,12987.376928389996,5.119712250001612,53360.116179840006 2025-08-25,22:15:42.000,237,10974882,14085,0,1756160141,12987.343246839991,5.098564860003535,53360.116179840006 2025-08-25,22:15:43.000,237,10974929,14005,0,1756160142,12987.349983150001,5.154957899998408,53360.06727000001 2025-08-25,22:15:44.000,237,10974944,13925,0,1756160143,12987.356719459996,5.176105290003761,53360.10919272001 2025-08-25,22:15:45.000,237,10974923,14005,0,1756160144,12987.323037909991,5.211350940000557,53360.144128320004 2025-08-25,22:15:46.000,237,10974928,13965,0,1756160145,12987.309565290001,5.2465965900046285,53360.08124424 2025-08-25,22:15:47.000,237,10974891,14005,0,1756160146,12987.275883739996,5.31708788999822,53360.05329576 2025-08-25,22:15:48.000,237,10974932,13965,0,1756160147,12987.323037909991,5.380530059999728,53360.00438592 2025-08-25,22:15:49.000,237,10974991,14365,0,1756160148,12987.349983150001,5.443972230001236,53359.99041168001 2025-08-25,22:15:50.000,237,10974921,14005,0,1756160149,12987.370192080001,5.521512660001463,53360.02534728 2025-08-25,22:15:51.000,237,10974899,13885,0,1756160150,12987.370192080001,5.535610920000181,53360.0323344 2025-08-25,22:15:52.000,237,10974848,14005,0,1756160151,12987.397137319997,5.535610920000181,53359.997398800006 2025-08-25,22:15:53.000,237,10974891,14085,0,1756160152,12987.410609940001,5.549709179998899,53359.9624632 2025-08-25,22:15:54.000,237,10974896,14205,0,1756160153,12987.451027800002,5.5567583099982585,53359.927527600004 2025-08-25,22:15:55.000,237,10974880,14205,0,1756160154,12987.444291489992,5.521512660001463,53359.96945032001 2025-08-25,22:15:56.000,237,10974915,14125,0,1756160155,12987.471236730002,5.486267010004667,53359.9624632 2025-08-25,22:15:57.000,237,10974914,14285,0,1756160156,12987.424082559992,5.458070489999955,53359.99041168001 2025-08-25,22:15:58.000,237,10974915,14005,0,1756160157,12987.444291489992,5.4510213600005955,53359.948488960006 2025-08-25,22:15:59.000,237,10974908,13885,0,1756160158,12987.410609940001,5.4157757100038,53359.96945032001 2025-08-25,22:16:00.000,237,10974886,14085,0,1756160159,12987.370192080001,5.4016774499978055,53359.997398800006 2025-08-25,22:16:01.000,237,10974935,13725,0,1756160160,12987.370192080001,5.4510213600005955,53359.99041168001 2025-08-25,22:16:02.000,237,10974905,14405,0,1756160161,12987.370192080001,5.422824840003159,53360.01836016001 2025-08-25,22:16:03.000,237,10974924,13885,0,1756160162,12987.336510529996,5.4157757100038,53359.99041168001 2025-08-25,22:16:04.000,237,10974913,13845,0,1756160163,12987.242202189991,5.338235280003573,53359.9624632 2025-08-25,22:16:05.000,237,10974878,14045,0,1756160164,12987.201784329991,5.324137020004855,53359.91355336 2025-08-25,22:16:06.000,237,10974908,13925,0,1756160165,12987.235465879996,5.260694850003347,53359.95547608 2025-08-25,22:16:07.000,237,10974847,14165,0,1756160166,12987.20852064,5.2465965900046285,53359.878617760005 2025-08-25,22:16:08.000,237,10974905,14125,0,1756160167,12987.16810278,5.281842240001424,53359.89957912001 2025-08-25,22:16:09.000,237,10974884,13885,0,1756160168,12987.154630159996,5.288891370000783,53359.91355336 2025-08-25,22:16:10.000,237,10974897,13805,0,1756160169,12987.14115753999,5.281842240001424,53359.976437440004 2025-08-25,22:16:11.000,237,10974943,14325,0,1756160170,12987.10073967999,5.2959405000001425,53359.976437440004 2025-08-25,22:16:12.000,237,10974914,13765,0,1756160171,12987.053585509995,5.324137020004855,53359.94150184001 2025-08-25,22:16:13.000,237,10974875,14165,0,1756160172,12987.0468492,5.31708788999822,53359.90656624 2025-08-25,22:16:14.000,237,10974894,14085,0,1756160173,12987.08053074999,5.288891370000783,53359.92054048001 2025-08-25,22:16:15.000,237,10974937,14005,0,1756160174,12987.08053074999,5.345284410002932,53359.948488960006 2025-08-25,22:16:16.000,237,10974906,13805,0,1756160175,12987.08726706,5.310038759998861,53359.976437440004 2025-08-25,22:16:17.000,237,10974894,14365,0,1756160176,12987.06705813,5.310038759998861,53359.98342456 2025-08-25,22:16:18.000,237,10974947,14085,0,1756160177,12987.094003369995,5.324137020004855,53359.9624632 2025-08-25,22:16:19.000,237,10974937,14325,0,1756160178,12987.10747599,5.359382670001651,53359.91355336 2025-08-25,22:16:20.000,237,10974908,14285,0,1756160179,12987.134421229995,5.36643180000101,53359.829707920006 2025-08-25,22:16:21.000,237,10974917,13685,0,1756160180,12987.174839089996,5.36643180000101,53359.82272080001 2025-08-25,22:16:32.000,237,10974891,13965,0,1756160191,12987.451027800002,5.338235280003573,53359.829707920006 2025-08-25,22:16:33.000,237,10974900,14085,0,1756160192,12987.437555179997,5.345284410002932,53359.90656624 2025-08-25,22:16:34.000,237,10974916,13765,0,1756160193,12987.417346249997,5.359382670001651,53359.89957912001 2025-08-25,22:16:35.000,237,10974924,14045,0,1756160194,12987.390401010001,5.4016774499978055,53359.8576564 2025-08-25,22:16:36.000,237,10974942,13925,0,1756160195,12987.383664699992,5.408726580004441,53359.85066928001 2025-08-25,22:16:37.000,237,10974868,13965,0,1756160196,12987.363455769992,5.422824840003159,53359.829707920006 2025-08-25,22:16:38.000,237,10974922,13885,0,1756160197,12987.390401010001,5.429873970002518,53359.92054048001 2025-08-25,22:16:39.000,237,10974928,13845,0,1756160198,12987.397137319997,5.479217879998032,53359.90656624 2025-08-25,22:16:40.000,237,10974930,13685,0,1756160199,12987.397137319997,5.514463530002104,53359.94150184001 2025-08-25,22:16:41.000,237,10974893,14405,0,1756160200,12987.410609940001,5.549709179998899,53359.99041168001 2025-08-25,22:16:42.000,237,10974856,14125,0,1756160201,12987.424082559992,5.528561790000822,53359.997398800006 2025-08-25,22:16:43.000,237,10974841,13925,0,1756160202,12987.444291489992,5.528561790000822,53359.976437440004 2025-08-25,22:16:44.000,237,10974954,14045,0,1756160203,12987.430818870002,5.514463530002104,53359.95547608 2025-08-25,22:16:45.000,237,10974896,14325,0,1756160204,12987.376928389996,5.521512660001463,53360.02534728 2025-08-25,22:16:46.000,237,10974893,13645,0,1756160205,12987.370192080001,5.5074144000027445,53359.95547608 2025-08-25,22:16:47.000,237,10974850,14005,0,1756160206,12987.336510529996,5.5074144000027445,53360.01836016001 2025-08-25,22:16:48.000,237,10974922,13885,0,1756160207,12987.22872957,5.479217879998032,53359.997398800006 2025-08-25,22:16:49.000,237,10974944,14085,0,1756160208,12987.195048019996,5.4510213600005955,53360.02534728 2025-08-25,22:16:50.000,237,10974950,13845,0,1756160209,12987.12768492,5.479217879998032,53360.01137304 2025-08-25,22:16:51.000,237,10974903,13965,0,1756160210,12987.073794439995,5.436923100001877,53360.03932152001 2025-08-25,22:16:52.000,237,10974890,13725,0,1756160211,12986.992958719995,5.4157757100038,53360.03932152001 2025-08-25,22:16:53.000,237,10974935,13685,0,1756160212,12986.932331929995,5.338235280003573,53360.046308640005 2025-08-25,22:16:54.000,237,10974907,14085,0,1756160213,12986.912122999995,5.359382670001651,53360.01137304 2025-08-25,22:16:55.000,237,10974952,13845,0,1756160214,12986.75718786999,5.260694850003347,53359.93451472 2025-08-25,22:16:56.000,237,10974886,13965,0,1756160215,12986.730242629994,5.232498329998634,53359.892592 2025-08-25,22:16:57.000,237,10974915,13925,0,1756160216,12986.723506319999,5.1902035500024795,53359.93451472 2025-08-25,22:16:58.000,237,10974949,13885,0,1756160217,12986.669615839994,5.218400069999916,53359.92054048001 2025-08-25,22:16:59.000,237,10974896,13885,0,1756160218,12986.662879529998,5.204301810001198,53359.92054048001 2025-08-25,22:17:00.000,237,10974932,13525,0,1756160219,12986.649406909994,5.18315442000312,53359.92054048001 2025-08-25,22:17:01.000,237,10974922,14005,0,1756160220,12986.662879529998,5.218400069999916,53359.892592 2025-08-25,22:17:02.000,237,10974866,13845,0,1756160221,12986.662879529998,5.218400069999916,53359.83669504 2025-08-25,22:17:03.000,237,10974933,13845,0,1756160222,12986.696561079989,5.239547459997993,53359.84368216 2025-08-25,22:17:04.000,237,10974891,14045,0,1756160223,12986.790869419994,5.2465965900046285,53359.829707920006 2025-08-25,22:17:05.000,237,10974884,14125,0,1756160224,12986.87844144999,5.310038759998861,53359.82272080001 2025-08-25,22:17:06.000,237,10974865,14245,0,1756160225,12986.96601348,5.310038759998861,53359.808746560004 2025-08-25,22:17:07.000,237,10974919,14005,0,1756160226,12986.97948609999,5.31708788999822,53359.83669504 2025-08-25,22:17:08.000,237,10974897,13845,0,1756160227,12987.08726706,5.352333540002292,53359.79477232 2025-08-25,22:17:09.000,237,10974940,13925,0,1756160228,12987.154630159996,5.302989629999502,53359.80175944001 2025-08-25,22:17:10.000,237,10974926,13965,0,1756160229,12987.262411119991,5.253645720003988,53359.79477232 2025-08-25,22:17:11.000,237,10974942,13885,0,1756160230,12987.349983150001,5.232498329998634,53359.74586248 2025-08-25,22:17:12.000,237,10974870,13565,0,1756160231,12987.424082559992,5.267743980002706,53359.76682384 2025-08-25,22:17:13.000,237,10974891,13805,0,1756160232,12987.424082559992,5.218400069999916,53359.80175944001 2025-08-25,22:17:14.000,237,10974901,13925,0,1756160233,12987.451027800002,5.176105290003761,53359.82272080001 2025-08-25,22:17:15.000,237,10974911,13925,0,1756160234,12987.471236730002,5.18315442000312,53359.85066928001 2025-08-25,22:17:16.000,237,10974898,14325,0,1756160235,12987.444291489992,5.169056160004402,53359.86464352 2025-08-25,22:17:17.000,237,10974907,14005,0,1756160236,12987.437555179997,5.1408596399996895,53359.85066928001 2025-08-25,22:17:18.000,237,10974907,13885,0,1756160237,12987.417346249997,5.13381051000033,53359.83669504 2025-08-25,22:17:19.000,237,10974938,14085,0,1756160238,12987.370192080001,5.1408596399996895,53359.82272080001 2025-08-25,22:17:20.000,237,10974889,13845,0,1756160239,12987.302828979991,5.162007029997767,53359.829707920006 2025-08-25,22:17:21.000,237,10974894,14245,0,1756160240,12987.235465879996,5.169056160004402,53359.808746560004 2025-08-25,22:17:22.000,237,10974888,13845,0,1756160241,12987.195048019996,5.204301810001198,53359.829707920006 2025-08-25,22:17:23.000,237,10974909,14125,0,1756160242,12987.12768492,5.225449199999275,53359.759836720004 2025-08-25,22:17:24.000,237,10974894,14165,0,1756160243,12987.073794439995,5.31708788999822,53359.77381096001 2025-08-25,22:17:25.000,237,10974891,13765,0,1756160244,12987.013167649995,5.387579189999087,53359.808746560004 2025-08-25,22:17:26.000,237,10974953,13885,0,1756160245,12987.00643134,5.422824840003159,53359.710926880005 2025-08-25,22:17:27.000,237,10974914,13845,0,1756160246,12986.95927716999,5.486267010004667,53359.73188824001 2025-08-25,22:17:28.000,237,10974922,13885,0,1756160247,12986.932331929995,5.514463530002104,53359.77381096001 2025-08-25,22:17:29.000,237,10974950,13965,0,1756160248,12986.912122999995,5.570856570004253,53359.74586248 2025-08-25,22:17:30.000,237,10974890,14005,0,1756160249,12986.94580455,5.606102220001048,53359.73188824001 2025-08-25,22:17:31.000,237,10974905,14045,0,1756160250,12986.891914069995,5.606102220001048,53359.76682384 2025-08-25,22:17:32.000,237,10974865,13885,0,1756160251,12986.89865037999,5.584954830002971,53359.85066928001 2025-08-25,22:17:33.000,237,10974913,14005,0,1756160252,12986.92559562,5.606102220001048,53359.73887536 2025-08-25,22:17:34.000,237,10974883,13805,0,1756160253,12986.932331929995,5.584954830002971,53359.79477232 2025-08-25,22:17:35.000,237,10974896,13845,0,1756160254,12986.95927716999,5.584954830002971,53359.829707920006 2025-08-25,22:17:36.000,237,10974904,13925,0,1756160255,12986.96601348,5.577905700003612,53359.83669504 2025-08-25,22:17:37.000,237,10974880,13765,0,1756160256,12986.912122999995,5.528561790000822,53359.83669504 2025-08-25,22:17:38.000,237,10974891,14005,0,1756160257,12986.992958719995,5.479217879998032,53359.780798080006 2025-08-25,22:17:39.000,237,10974884,13965,0,1756160258,12986.92559562,5.486267010004667,53359.808746560004 2025-08-25,22:17:40.000,237,10974904,13845,0,1756160259,12986.98622241,5.436923100001877,53359.73188824001 2025-08-25,22:17:41.000,237,10974890,13845,0,1756160260,12987.033376579995,5.394628319998446,53359.77381096001 2025-08-25,22:17:42.000,237,10974910,14085,0,1756160261,12987.094003369995,5.359382670001651,53359.829707920006 2025-08-25,22:17:43.000,237,10974931,14005,0,1756160262,12987.10747599,5.302989629999502,53359.87163064001 2025-08-25,22:17:44.000,237,10974915,13885,0,1756160263,12987.154630159996,5.2959405000001425,53359.84368216 2025-08-25,22:17:45.000,237,10974933,13725,0,1756160264,12987.12768492,5.288891370000783,53359.878617760005 2025-08-25,22:17:46.000,237,10974963,13765,0,1756160265,12987.10747599,5.352333540002292,53359.92054048001 2025-08-25,22:17:47.000,237,10974898,13965,0,1756160266,12987.073794439995,5.338235280003573,53359.88560488 2025-08-25,22:17:48.000,237,10974922,13885,0,1756160267,12987.04011288999,5.373480930000369,53359.86464352 2025-08-25,22:17:49.000,237,10974923,13845,0,1756160268,12987.013167649995,5.380530059999728,53359.90656624 2025-08-25,22:17:50.000,237,10974936,14045,0,1756160269,12987.013167649995,5.36643180000101,53359.829707920006 2025-08-25,22:17:51.000,237,10974945,14005,0,1756160270,12986.992958719995,5.36643180000101,53359.85066928001 2025-08-25,22:18:02.000,237,10974947,13965,0,1756160281,12987.08053074999,5.176105290003761,53360.00438592 2025-08-25,22:18:03.000,237,10974960,14085,0,1756160282,12987.094003369995,5.197252680001839,53360.01137304 2025-08-25,22:18:04.000,237,10974906,14045,0,1756160283,12987.10747599,5.197252680001839,53360.01137304 2025-08-25,22:18:05.000,237,10974913,13925,0,1756160284,12987.12094860999,5.154957899998408,53360.02534728 2025-08-25,22:18:06.000,237,10974932,13965,0,1756160285,12987.094003369995,5.13381051000033,53360.046308640005 2025-08-25,22:18:07.000,237,10974898,14085,0,1756160286,12987.06032181999,5.098564860003535,53360.05329576 2025-08-25,22:18:08.000,237,10974935,13885,0,1756160287,12987.06705813,5.070368339998822,53360.13714120001 2025-08-25,22:18:09.000,237,10974911,13765,0,1756160288,12987.033376579995,5.063319209999463,53360.13015408 2025-08-25,22:18:10.000,237,10974899,14085,0,1756160289,12987.06705813,5.056270080000104,53360.12316696 2025-08-25,22:18:11.000,237,10974909,14085,0,1756160290,12987.033376579995,5.070368339998822,53360.1022056 2025-08-25,22:18:12.000,237,10974885,13725,0,1756160291,12987.0468492,5.1408596399996895,53360.10919272001 2025-08-25,22:18:13.000,237,10974890,14245,0,1756160292,12987.08053074999,5.091515730004176,53360.06727000001 2025-08-25,22:18:14.000,237,10974953,13685,0,1756160293,12987.10747599,5.119712250001612,53360.12316696 2025-08-25,22:18:15.000,237,10974961,13805,0,1756160294,12987.16810278,5.154957899998408,53360.13714120001 2025-08-25,22:18:16.000,237,10974905,13725,0,1756160295,12987.255674809996,5.147908769999049,53360.1022056 2025-08-25,22:18:17.000,237,10974915,13885,0,1756160296,12987.282620049991,5.162007029997767,53360.1022056 2025-08-25,22:18:18.000,237,10974949,14005,0,1756160297,12987.403873629992,5.18315442000312,53360.144128320004 2025-08-25,22:18:19.000,237,10974967,14245,0,1756160298,12987.430818870002,5.1902035500024795,53360.06727000001 2025-08-25,22:18:20.000,237,10974949,13845,0,1756160299,12987.498181969997,5.204301810001198,53360.116179840006 2025-08-25,22:18:21.000,237,10974916,13925,0,1756160300,12987.538599829997,5.218400069999916,53360.1720768 2025-08-25,22:18:22.000,237,10974916,13725,0,1756160301,12987.612699240002,5.267743980002706,53360.12316696 2025-08-25,22:18:23.000,237,10974912,14005,0,1756160302,12987.680062339998,5.288891370000783,53360.08124424 2025-08-25,22:18:24.000,237,10974915,14125,0,1756160303,12987.686798649993,5.281842240001424,53360.07425712 2025-08-25,22:18:25.000,237,10974923,13965,0,1756160304,12987.727216509993,5.338235280003573,53360.13015408 2025-08-25,22:18:26.000,237,10974902,13925,0,1756160305,12987.767634369993,5.436923100001877,53360.144128320004 2025-08-25,22:18:27.000,237,10974867,14285,0,1756160306,12987.808052229993,5.465119619999314,53360.18605104001 2025-08-25,22:18:28.000,237,10974902,13965,0,1756160307,12987.828261159993,5.479217879998032,53360.20002528 2025-08-25,22:18:29.000,237,10974940,13885,0,1756160308,12987.882151639998,5.5567583099982585,53360.24893512 2025-08-25,22:18:30.000,237,10974930,14125,0,1756160309,12987.902360569999,5.493316140004026,53360.18605104001 2025-08-25,22:18:31.000,237,10974931,14045,0,1756160310,12987.956251049989,5.535610920000181,53360.241948 2025-08-25,22:18:32.000,237,10974890,13965,0,1756160311,12987.99666890999,5.5567583099982585,53360.29784496 2025-08-25,22:18:33.000,237,10974931,14005,0,1756160312,12987.969723669994,5.570856570004253,53360.30483208001 2025-08-25,22:18:34.000,237,10974933,13965,0,1756160313,12988.03708676999,5.584954830002971,53360.37470328001 2025-08-25,22:18:35.000,237,10974927,14085,0,1756160314,12988.09771355999,5.606102220001048,53360.31880632 2025-08-25,22:18:36.000,237,10974938,13885,0,1756160315,12988.10444987,5.577905700003612,53360.37470328001 2025-08-25,22:18:37.000,237,10974885,14165,0,1756160316,12988.192021899995,5.599053090001689,53360.30483208001 2025-08-25,22:18:38.000,237,10974944,14205,0,1756160317,12988.20549452,5.599053090001689,53360.31880632 2025-08-25,22:18:39.000,237,10974897,13845,0,1756160318,12988.18528559,5.563807440004894,53360.31880632 2025-08-25,22:18:40.000,237,10974928,13925,0,1756160319,12988.232439759995,5.514463530002104,53360.31880632 2025-08-25,22:18:41.000,237,10974885,13965,0,1756160320,12988.27959392999,5.472168749998673,53360.39566464 2025-08-25,22:18:42.000,237,10974903,14045,0,1756160321,12988.27959392999,5.486267010004667,53360.416626 2025-08-25,22:18:43.000,237,10974926,13925,0,1756160322,12988.313275479995,5.436923100001877,53360.451561600006 2025-08-25,22:18:44.000,237,10974882,13965,0,1756160323,12988.34022071999,5.408726580004441,53360.430600240004 2025-08-25,22:18:45.000,237,10974955,14245,0,1756160324,12988.34695703,5.394628319998446,53360.47252296001 2025-08-25,22:18:46.000,237,10974905,13925,0,1756160325,12988.34022071999,5.380530059999728,53360.53540704 2025-08-25,22:18:47.000,237,10974918,13925,0,1756160326,12988.421056439991,5.408726580004441,53360.647200960004 2025-08-25,22:18:48.000,237,10974909,13925,0,1756160327,12988.394111199996,5.4157757100038,53360.52841992 2025-08-25,22:18:49.000,237,10974936,14085,0,1756160328,12988.434529059996,5.472168749998673,53360.598291120004 2025-08-25,22:18:50.000,237,10974912,14085,0,1756160329,12988.44800168,5.479217879998032,53360.57732976 2025-08-25,22:18:51.000,237,10974916,13725,0,1756160330,12988.515364779996,5.577905700003612,53360.63322672 2025-08-25,22:18:52.000,237,10974899,13885,0,1756160331,12988.562518949991,5.6131513500004075,53360.647200960004 2025-08-25,22:18:53.000,237,10974989,13925,0,1756160332,12988.609673120001,5.627249609999126,53360.67514944 2025-08-25,22:18:54.000,237,10974910,14045,0,1756160333,12988.650090980002,5.676593520001916,53360.68912368001 2025-08-25,22:18:55.000,237,10974911,14085,0,1756160334,12988.663563599992,5.711839169998711,53360.668162320006 2025-08-25,22:18:56.000,237,10974916,14125,0,1756160335,12988.710717770002,5.718888299998071,53360.6961108 2025-08-25,22:18:57.000,237,10974859,14005,0,1756160336,12988.771344560002,5.732986560004065,53360.71008504001 2025-08-25,22:18:58.000,237,10974939,14005,0,1756160337,12988.798289799997,5.77528134000022,53360.67514944 2025-08-25,22:18:59.000,237,10974915,13845,0,1756160338,12988.865652899993,5.7682322100008605,53360.73803352001 2025-08-25,22:19:00.000,237,10974923,14045,0,1756160339,12988.858916589998,5.740035690003424,53360.79393048 2025-08-25,22:19:01.000,237,10974878,14125,0,1756160340,12988.838707659997,5.711839169998711,53360.7310464 2025-08-25,22:19:02.000,237,10974920,14085,0,1756160341,12988.838707659997,5.627249609999126,53360.75899488001 2025-08-25,22:19:03.000,237,10974999,13845,0,1756160342,12988.811762420002,5.570856570004253,53360.79393048 2025-08-25,22:19:04.000,237,10974928,13725,0,1756160343,12988.845443969993,5.535610920000181,53360.72405928 2025-08-25,22:19:05.000,237,10974964,14045,0,1756160344,12988.791553490002,5.479217879998032,53360.74502064 2025-08-25,22:19:06.000,237,10974907,13805,0,1756160345,12988.798289799997,5.443972230001236,53360.814891840004 2025-08-25,22:19:07.000,237,10974964,13965,0,1756160346,12988.757871939997,5.408726580004441,53360.814891840004 2025-08-25,22:19:08.000,237,10974889,14165,0,1756160347,12988.771344560002,5.4016774499978055,53360.84284032 2025-08-25,22:19:09.000,237,10974909,13925,0,1756160348,12988.751135630002,5.359382670001651,53360.835853200006 2025-08-25,22:19:10.000,237,10974932,13805,0,1756160349,12988.677036219997,5.302989629999502,53360.84284032 2025-08-25,22:19:11.000,237,10974974,13845,0,1756160350,12988.575991569996,5.232498329998634,53360.835853200006 2025-08-25,22:19:12.000,237,10974899,14005,0,1756160351,12988.528837400001,5.18315442000312,53360.80790472001 2025-08-25,22:19:13.000,237,10974907,13885,0,1756160352,12988.48841954,5.1902035500024795,53360.8009176 2025-08-25,22:19:14.000,237,10974920,14045,0,1756160353,12988.46821061,5.176105290003761,53360.77296912 2025-08-25,22:19:15.000,237,10974923,14165,0,1756160354,12988.441265369991,5.176105290003761,53360.82886608001 2025-08-25,22:19:16.000,237,10974917,14005,0,1756160355,12988.501892159991,5.218400069999916,53360.79393048 2025-08-25,22:19:17.000,237,10974914,14045,0,1756160356,12988.515364779996,5.218400069999916,53360.814891840004 2025-08-25,22:19:18.000,237,10974969,14045,0,1756160357,12988.562518949991,5.281842240001424,53360.89873728 2025-08-25,22:19:19.000,237,10974865,14045,0,1756160358,12988.636618359997,5.288891370000783,53360.89873728 2025-08-25,22:19:20.000,237,10974953,13885,0,1756160359,12988.683772529992,5.324137020004855,53360.89175016 2025-08-25,22:19:21.000,237,10974888,13765,0,1756160360,12988.757871939997,5.352333540002292,53360.96162136 2025-08-25,22:19:22.000,237,10974861,13765,0,1756160361,12988.811762420002,5.373480930000369,53360.91969864 2025-08-25,22:19:23.000,237,10974963,13845,0,1756160362,12988.885861829993,5.408726580004441,53360.982582720004 2025-08-25,22:19:24.000,237,10974959,14085,0,1756160363,12988.872389210002,5.422824840003159,53360.94764712001 2025-08-25,22:19:25.000,237,10974857,13965,0,1756160364,12988.926279689993,5.479217879998032,53361.04546680001 2025-08-25,22:19:26.000,237,10974901,13765,0,1756160365,12988.919543379998,5.493316140004026,53361.03847968 2025-08-25,22:19:27.000,237,10974900,13725,0,1756160366,12988.926279689993,5.472168749998673,53361.01751832 2025-08-25,22:19:28.000,237,10974938,13725,0,1756160367,12988.919543379998,5.486267010004667,53360.98956984 2025-08-25,22:19:29.000,237,10974914,14165,0,1756160368,12988.879125519998,5.535610920000181,53361.003544080006 2025-08-25,22:19:30.000,237,10974913,14085,0,1756160369,12988.892598140003,5.514463530002104,53361.03149256 2025-08-25,22:19:31.000,237,10974925,14005,0,1756160370,12988.919543379998,5.500365270003385,53361.02450544001 2025-08-25,22:19:32.000,237,10974919,13965,0,1756160371,12988.892598140003,5.5567583099982585,53361.01751832 2025-08-25,22:19:33.000,237,10974912,14165,0,1756160372,12988.953224929988,5.563807440004894,53361.052453920005 2025-08-25,22:19:34.000,237,10974960,13805,0,1756160373,12988.959961239998,5.599053090001689,53361.052453920005 2025-08-25,22:19:35.000,237,10974928,13925,0,1756160374,12989.061005889998,5.6131513500004075,53361.03847968 2025-08-25,22:19:36.000,237,10974925,14005,0,1756160375,12989.087951129994,5.584954830002971,53360.98956984 2025-08-25,22:19:37.000,237,10974930,13845,0,1756160376,12989.128368989994,5.59200396000233,53361.07341528001 2025-08-25,22:19:38.000,237,10974931,14005,0,1756160377,12989.108160059994,5.599053090001689,53361.052453920005 2025-08-25,22:19:39.000,237,10974933,14165,0,1756160378,12989.141841609999,5.563807440004894,53361.01751832 2025-08-25,22:19:40.000,237,10974868,13885,0,1756160379,12989.222677329999,5.6131513500004075,53361.101363760004 2025-08-25,22:19:41.000,237,10974906,14165,0,1756160380,12989.19573208999,5.599053090001689,53361.12931224 2025-08-25,22:19:42.000,237,10974899,14165,0,1756160381,12989.19573208999,5.627249609999126,53361.10835088 2025-08-25,22:19:43.000,237,10974947,14325,0,1756160382,12989.269831499994,5.627249609999126,53361.24110616001 2025-08-25,22:19:44.000,237,10974943,13805,0,1756160383,12989.23614994999,5.627249609999126,53361.19918344 2025-08-25,22:19:45.000,237,10974909,13885,0,1756160384,12989.229413639994,5.655446130003838,53361.12931224 2025-08-25,22:19:46.000,237,10974955,13925,0,1756160385,12989.249622569994,5.718888299998071,53361.21315768001 2025-08-25,22:19:47.000,237,10974882,13925,0,1756160386,12989.27656780999,5.690691780000634,53361.22713192 2025-08-25,22:19:48.000,237,10974950,14045,0,1756160387,12989.310249359994,5.732986560004065,53361.29700312 2025-08-25,22:19:49.000,237,10974977,13725,0,1756160388,12989.30351305,5.718888299998071,53361.26206752001 2025-08-25,22:19:50.000,237,10974925,14245,0,1756160389,12989.30351305,5.704790039999352,53361.171234960006 2025-08-25,22:19:51.000,237,10974950,13725,0,1756160390,12989.28330412,5.683642650001275,53361.220144800005 2025-08-25,22:19:52.000,237,10974924,14165,0,1756160391,12989.34393091,5.690691780000634,53361.21315768001 2025-08-25,22:19:53.000,237,10974935,13885,0,1756160392,12989.37761245999,5.641347869997844,53361.2550804 2025-08-25,22:19:54.000,237,10974957,13845,0,1756160393,12989.41803031999,5.6624952600031975,53361.23411904 2025-08-25,22:19:55.000,237,10974940,14005,0,1756160394,12989.431502939995,5.641347869997844,53361.31097736001 2025-08-25,22:19:56.000,237,10974929,13925,0,1756160395,12989.411294009995,5.648397000004479,53361.31097736001 2025-08-25,22:19:57.000,237,10974866,13805,0,1756160396,12989.411294009995,5.655446130003838,53361.317964480004 2025-08-25,22:19:58.000,237,10974949,14165,0,1756160397,12989.43823924999,5.627249609999126,53361.290016000006 2025-08-25,22:19:59.000,237,10974948,13885,0,1756160398,12989.42476663,5.620200479999767,53361.33193872001 2025-08-25,22:20:00.000,237,10974966,13925,0,1756160399,12989.451711869995,5.627249609999126,53361.338925840006 2025-08-25,22:20:01.000,237,10974958,13925,0,1756160400,12989.38434877,5.6624952600031975,53361.338925840006 2025-08-25,22:20:02.000,237,10974889,13925,0,1756160401,12989.4045577,5.641347869997844,53361.40180992 2025-08-25,22:20:03.000,237,10974919,13565,0,1756160402,12989.41803031999,5.627249609999126,53361.338925840006 2025-08-25,22:20:04.000,237,10974940,14085,0,1756160403,12989.41803031999,5.6624952600031975,53361.317964480004 2025-08-25,22:20:05.000,237,10974907,13565,0,1756160404,12989.330458289995,5.648397000004479,53361.317964480004 2025-08-25,22:20:06.000,237,10974922,13925,0,1756160405,12989.37761245999,5.655446130003838,53361.338925840006 2025-08-25,22:20:07.000,237,10974895,13965,0,1756160406,12989.34393091,5.648397000004479,53361.35988720001 2025-08-25,22:20:08.000,237,10974972,14125,0,1756160407,12989.23614994999,5.6131513500004075,53361.37386144 2025-08-25,22:20:09.000,237,10974908,13925,0,1756160408,12989.188995779994,5.620200479999767,53361.44373264 2025-08-25,22:20:10.000,237,10974951,13925,0,1756160409,12989.101423749999,5.627249609999126,53361.47866824001 2025-08-25,22:20:11.000,237,10974954,13885,0,1756160410,12989.074478509989,5.563807440004894,53361.42277128 2025-08-25,22:20:12.000,237,10974917,13805,0,1756160411,12989.013851719988,5.584954830002971,53361.40879704001 2025-08-25,22:20:13.000,237,10974971,13925,0,1756160412,12988.953224929988,5.577905700003612,53361.38084856001 2025-08-25,22:20:14.000,237,10974919,13965,0,1756160413,12988.939752309998,5.577905700003612,53361.36687432 2025-08-25,22:20:15.000,237,10974921,13965,0,1756160414,12988.892598140003,5.514463530002104,53361.36687432 2025-08-25,22:20:16.000,237,10974902,13925,0,1756160415,12988.852180280002,5.535610920000181,53361.36687432 2025-08-25,22:20:17.000,237,10974898,13925,0,1756160416,12988.811762420002,5.528561790000822,53361.30399024 2025-08-25,22:20:18.000,237,10974966,13965,0,1756160417,12988.865652899993,5.535610920000181,53361.30399024 2025-08-25,22:20:19.000,237,10974961,13925,0,1756160418,12988.906070759993,5.514463530002104,53361.33193872001 2025-08-25,22:20:20.000,237,10974923,13925,0,1756160419,12988.933015999988,5.549709179998899,53361.31097736001 2025-08-25,22:20:21.000,237,10974933,13925,0,1756160420,12988.926279689993,5.570856570004253,53361.29700312 2025-08-25,22:20:22.000,237,10974935,13925,0,1756160421,12988.973433859988,5.606102220001048,53361.29700312 2025-08-25,22:20:23.000,237,10974953,14005,0,1756160422,12989.013851719988,5.634298739998485,53361.269054640004 2025-08-25,22:20:24.000,237,10974980,13805,0,1756160423,12989.047533269993,5.641347869997844,53361.27604176 2025-08-25,22:20:25.000,237,10974939,13925,0,1756160424,12989.054269579989,5.648397000004479,53361.317964480004 2025-08-25,22:20:26.000,237,10974943,13885,0,1756160425,12989.054269579989,5.676593520001916,53361.28302888001 2025-08-25,22:20:27.000,237,10974876,14085,0,1756160426,12989.034060649989,5.676593520001916,53361.290016000006 2025-08-25,22:20:28.000,237,10974946,13725,0,1756160427,12988.986906479993,5.648397000004479,53361.22713192 2025-08-25,22:20:29.000,237,10974946,13925,0,1756160428,12988.993642789988,5.676593520001916,53361.220144800005 2025-08-25,22:20:30.000,237,10974934,13565,0,1756160429,12988.939752309998,5.648397000004479,53361.220144800005 2025-08-25,22:20:31.000,237,10974982,13925,0,1756160430,12988.926279689993,5.655446130003838,53361.22713192 2025-08-25,22:20:32.000,237,10974919,13845,0,1756160431,12988.825235039993,5.634298739998485,53361.269054640004 2025-08-25,22:20:33.000,237,10974933,14005,0,1756160432,12988.784817179992,5.620200479999767,53361.20617056 2025-08-25,22:20:34.000,237,10974920,13845,0,1756160433,12988.757871939997,5.634298739998485,53361.16424784001 2025-08-25,22:20:35.000,237,10974978,13845,0,1756160434,12988.737663009997,5.634298739998485,53361.17822208 2025-08-25,22:20:36.000,237,10974958,13805,0,1756160435,12988.730926700002,5.655446130003838,53361.150273600004 2025-08-25,22:20:37.000,237,10974901,13965,0,1756160436,12988.616409429997,5.676593520001916,53361.19918344 2025-08-25,22:20:38.000,237,10974940,14085,0,1756160437,12988.616409429997,5.690691780000634,53361.05944104 2025-08-25,22:20:39.000,237,10974884,14125,0,1756160438,12988.569255260001,5.676593520001916,53361.0804024 2025-08-25,22:20:40.000,237,10974927,13925,0,1756160439,12988.575991569996,5.690691780000634,53361.09437664001 2025-08-25,22:20:41.000,237,10974883,13925,0,1756160440,12988.501892159991,5.711839169998711,53361.11533800001 2025-08-25,22:20:42.000,237,10974920,14165,0,1756160441,12988.569255260001,5.718888299998071,53361.04546680001 2025-08-25,22:20:43.000,237,10974950,14125,0,1756160442,12988.596200499996,5.740035690003424,53361.07341528001 2025-08-25,22:20:44.000,237,10974918,13925,0,1756160443,12988.616409429997,5.761183080001501,53361.101363760004 2025-08-25,22:20:45.000,237,10974895,14165,0,1756160444,12988.636618359997,5.761183080001501,53360.98956984 2025-08-25,22:20:46.000,237,10974915,14085,0,1756160445,12988.629882050001,5.782330469999579,53361.003544080006 2025-08-25,22:20:47.000,237,10974872,13845,0,1756160446,12988.643354669992,5.81757612000365,53360.99655696001 2025-08-25,22:20:48.000,237,10974916,14005,0,1756160447,12988.629882050001,5.82462525000301,53360.94764712001 2025-08-25,22:20:49.000,237,10974944,14005,0,1756160448,12988.703981459992,5.82462525000301,53361.01751832 2025-08-25,22:20:50.000,237,10974923,13965,0,1756160449,12988.703981459992,5.82462525000301,53361.07341528001 2025-08-25,22:20:51.000,237,10974937,13845,0,1756160450,12988.703981459992,5.866920029999164,53361.01751832 2025-08-25,22:20:52.000,237,10974919,14205,0,1756160451,12988.670299910002,5.81757612000365,53361.0105312 2025-08-25,22:20:53.000,237,10974954,13925,0,1756160452,12988.670299910002,5.782330469999579,53360.99655696001 2025-08-25,22:20:54.000,237,10974910,14165,0,1756160453,12988.629882050001,5.782330469999579,53361.01751832 2025-08-25,22:20:55.000,237,10974918,13965,0,1756160454,12988.596200499996,5.754133950002142,53360.982582720004 2025-08-25,22:20:56.000,237,10974876,13845,0,1756160455,12988.562518949991,5.697740909999993,53361.01751832 2025-08-25,22:20:57.000,237,10974862,14085,0,1756160456,12988.454737989996,5.676593520001916,53361.02450544001 2025-08-25,22:20:58.000,237,10974965,14045,0,1756160457,12988.434529059996,5.634298739998485,53361.05944104 2025-08-25,22:20:59.000,237,10974924,14125,0,1756160458,12988.32001178999,5.584954830002971,53361.07341528001 2025-08-25,22:21:00.000,237,10974916,13965,0,1756160459,12988.252648689995,5.606102220001048,53360.99655696001 2025-08-25,22:21:01.000,237,10974907,14045,0,1756160460,12988.15834034999,5.5567583099982585,53360.97559560001 2025-08-25,22:21:02.000,237,10974910,13925,0,1756160461,12988.11792248999,5.5074144000027445,53360.97559560001 2025-08-25,22:21:03.000,237,10974921,13885,0,1756160462,12988.023614149999,5.528561790000822,53360.92668576001 2025-08-25,22:21:04.000,237,10974905,14245,0,1756160463,12987.989932599994,5.528561790000822,53360.91969864 2025-08-25,22:21:05.000,237,10974896,13965,0,1756160464,12987.888887949994,5.528561790000822,53360.92668576001 2025-08-25,22:21:06.000,237,10974942,14125,0,1756160465,12987.868679019994,5.54266004999954,53360.91271152 2025-08-25,22:21:07.000,237,10974878,14205,0,1756160466,12987.760898059998,5.627249609999126,53360.84284032 2025-08-25,22:21:08.000,237,10974892,13885,0,1756160467,12987.733952819988,5.676593520001916,53360.786943360006 2025-08-25,22:21:09.000,237,10974903,13965,0,1756160468,12987.707007579993,5.7682322100008605,53360.8009176 2025-08-25,22:21:10.000,237,10974878,13925,0,1756160469,12987.666589719993,5.82462525000301,53360.765982000004 2025-08-25,22:21:11.000,237,10974875,13885,0,1756160470,12987.605962929993,5.930362200000673,53360.75899488001 2025-08-25,22:21:12.000,237,10974903,14125,0,1756160471,12987.599226619997,5.95150958999875,53360.71008504001 2025-08-25,22:21:13.000,237,10974915,14085,0,1756160472,12987.599226619997,6.036099149998336,53360.68912368001 2025-08-25,22:21:14.000,237,10974883,14005,0,1756160473,12987.592490310002,6.092492190000485,53360.6961108 2025-08-25,22:21:15.000,237,10974893,14125,0,1756160474,12987.599226619997,6.092492190000485,53360.65418808 2025-08-25,22:21:16.000,237,10974916,13965,0,1756160475,12987.545336139992,6.1347869700039155,53360.60527824 2025-08-25,22:21:17.000,237,10974883,13845,0,1756160476,12987.511654590002,6.1347869700039155,53360.63322672 2025-08-25,22:21:18.000,237,10974933,14085,0,1756160477,12987.558808759997,6.127737840004556,53360.647200960004 2025-08-25,22:21:19.000,237,10974858,13885,0,1756160478,12987.504918279992,6.099541319999844,53360.64021384001 2025-08-25,22:21:20.000,237,10974909,13925,0,1756160479,12987.457764109997,6.043148279997695,53360.63322672 2025-08-25,22:21:21.000,237,10974892,14245,0,1756160480,12987.383664699992,6.007902630000899,53360.6961108 2025-08-25,22:21:22.000,237,10974877,14085,0,1756160481,12987.343246839991,5.916263940001954,53360.63322672 2025-08-25,22:21:23.000,237,10974907,13925,0,1756160482,12987.296092669996,5.888067420004518,53360.668162320006 2025-08-25,22:21:24.000,237,10974911,14085,0,1756160483,12987.262411119991,5.831674380002369,53360.67514944 2025-08-25,22:21:25.000,237,10974872,14205,0,1756160484,12987.18831171,5.704790039999352,53360.67514944 2025-08-25,22:21:26.000,237,10974892,14045,0,1756160485,12987.14789385,5.683642650001275,53360.59130400001 2025-08-25,22:21:27.000,237,10974921,14005,0,1756160486,12987.073794439995,5.6624952600031975,53360.59130400001 2025-08-25,22:21:28.000,237,10974971,13965,0,1756160487,12986.97948609999,5.634298739998485,53360.57034264001 2025-08-25,22:21:29.000,237,10974908,14245,0,1756160488,12986.89865037999,5.676593520001916,53360.56335552 2025-08-25,22:21:30.000,237,10974945,13965,0,1756160489,12986.85823251999,5.704790039999352,53360.64021384001 2025-08-25,22:21:31.000,237,10974905,13965,0,1756160490,12986.784133109999,5.747084820002783,53360.63322672 2025-08-25,22:21:32.000,237,10974848,13925,0,1756160491,12986.736978939989,5.81757612000365,53360.51444568 2025-08-25,22:21:33.000,237,10974950,14205,0,1756160492,12986.710033699994,5.888067420004518,53360.52841992 2025-08-25,22:21:34.000,237,10974902,13725,0,1756160493,12986.736978939989,5.972656980004103,53360.50745856 2025-08-25,22:21:35.000,237,10974914,14005,0,1756160494,12986.710033699994,6.085443060001126,53360.47252296001 2025-08-25,22:21:36.000,237,10974921,14245,0,1756160495,12986.689824769994,6.170032620000711,53360.38867752 2025-08-25,22:21:37.000,237,10974895,14045,0,1756160496,12986.716770009989,6.2405239200015785,53360.43758736 2025-08-25,22:21:38.000,237,10974959,13925,0,1756160497,12986.743715249999,6.303966090003087,53360.42361312001 2025-08-25,22:21:39.000,237,10974935,14085,0,1756160498,12986.750451559994,6.3462608699992415,53360.36771616 2025-08-25,22:21:40.000,237,10974936,13765,0,1756160499,12986.683088459999,6.318064350001805,53360.42361312001 2025-08-25,22:21:41.000,237,10974904,14005,0,1756160500,12986.676352149989,6.318064350001805,53360.38867752 2025-08-25,22:21:42.000,237,10974887,13925,0,1756160501,12986.683088459999,6.303966090003087,53360.38867752 2025-08-25,22:21:43.000,237,10974937,13885,0,1756160502,12986.642670599998,6.296916960003728,53360.37470328001 2025-08-25,22:21:44.000,237,10974887,14045,0,1756160503,12986.615725359989,6.268720439999015,53360.35374192001 2025-08-25,22:21:45.000,237,10974936,14045,0,1756160504,12986.575307499988,6.275769569998374,53360.38867752 2025-08-25,22:21:46.000,237,10974916,13925,0,1756160505,12986.595516429988,6.170032620000711,53360.40963888 2025-08-25,22:21:47.000,237,10974902,13885,0,1756160506,12986.507944399993,6.148885230002634,53360.381690400005 2025-08-25,22:21:48.000,237,10974936,14125,0,1756160507,12986.427108679993,6.05019741000433,53360.31880632 2025-08-25,22:21:49.000,237,10974911,14245,0,1756160508,12986.440581299998,6.014951760000258,53360.24893512 2025-08-25,22:21:50.000,237,10974922,14045,0,1756160509,12986.433844990002,5.986755240002822,53360.381690400005 2025-08-25,22:21:51.000,237,10974919,13845,0,1756160510,12986.427108679993,5.944460459999391,53360.33976768 2025-08-25,22:21:52.000,237,10974899,13885,0,1756160511,12986.366481889992,5.937411330000032,53360.381690400005 2025-08-25,22:21:53.000,237,10974949,14045,0,1756160512,12986.373218200002,5.930362200000673,53360.37470328001 2025-08-25,22:21:54.000,237,10974906,13965,0,1756160513,12986.406899749993,5.958558719998109,53360.32579344001 2025-08-25,22:21:55.000,237,10974886,14005,0,1756160514,12986.433844990002,5.9797061100034625,53360.332780560006 2025-08-25,22:21:56.000,237,10974949,13885,0,1756160515,12986.467526539993,6.00085350000154,53360.29784496 2025-08-25,22:21:57.000,237,10974884,14245,0,1756160516,12986.480999159998,6.022000889999617,53360.29784496 2025-08-25,22:21:58.000,237,10974936,14045,0,1756160517,12986.507944399993,6.064295670003048,53360.332780560006 2025-08-25,22:21:59.000,237,10974909,13885,0,1756160518,12986.555098569988,6.057246540003689,53360.29085784 2025-08-25,22:22:00.000,237,10974968,14045,0,1756160519,12986.568571189993,6.127737840004556,53360.29784496 2025-08-25,22:22:01.000,237,10974941,13765,0,1756160520,12986.575307499988,6.1841308799994295,53360.32579344001 2025-08-25,22:22:02.000,237,10974896,14125,0,1756160521,12986.608989049993,6.275769569998374,53360.30483208001 2025-08-25,22:22:03.000,237,10974911,13925,0,1756160522,12986.642670599998,6.36035912999796,53360.35374192001 2025-08-25,22:22:04.000,237,10974910,13925,0,1756160523,12986.649406909994,6.416752170000109,53360.35374192001 2025-08-25,22:22:05.000,237,10974952,13965,0,1756160524,12986.683088459999,6.515439989998413,53360.35374192001 2025-08-25,22:22:06.000,237,10974935,14245,0,1756160525,12986.676352149989,6.58593128999928,53360.40963888 2025-08-25,22:22:07.000,237,10974885,14005,0,1756160526,12986.635934289989,6.6564225900001475,53360.38867752 2025-08-25,22:22:08.000,237,10974919,13765,0,1756160527,12986.595516429988,6.719864760001656,53360.3467548 2025-08-25,22:22:09.000,237,10974915,14005,0,1756160528,12986.521417019998,6.726913890001015,53360.3467548 2025-08-25,22:22:10.000,237,10974912,13725,0,1756160529,12986.454053920002,6.733963020000374,53360.29784496 2025-08-25,22:22:11.000,237,10974926,14005,0,1756160530,12986.359745579997,6.748061279999092,53360.332780560006 2025-08-25,22:22:12.000,237,10974884,14085,0,1756160531,12986.346272959992,6.741012149999733,53360.30483208001 2025-08-25,22:22:13.000,237,10974920,13925,0,1756160532,12986.359745579997,6.7621595399978105,53360.30483208001 2025-08-25,22:22:14.000,237,10974928,13925,0,1756160533,12986.326064029992,6.748061279999092,53360.30483208001 2025-08-25,22:22:15.000,237,10974899,14085,0,1756160534,12986.278909859997,6.7128156300022965,53360.22098664 2025-08-25,22:22:16.000,237,10974937,13965,0,1756160535,12986.366481889992,6.677569979998225,53360.18605104001 2025-08-25,22:22:17.000,237,10974909,13965,0,1756160536,12986.413636060002,6.58593128999928,53360.23496088001 2025-08-25,22:22:18.000,237,10974913,13885,0,1756160537,12986.440581299998,6.5013417299996945,53360.22797376 2025-08-25,22:22:19.000,237,10974913,14045,0,1756160538,12986.521417019998,6.430850429998827,53360.20002528 2025-08-25,22:22:20.000,237,10974985,13805,0,1756160539,12986.548362259993,6.36035912999796,53360.22098664 2025-08-25,22:22:21.000,237,10974896,13765,0,1756160540,12986.602252739998,6.325113480001164,53360.24893512 2025-08-25,22:22:22.000,237,10974934,13805,0,1756160541,12986.743715249999,6.261671309999656,53360.27688360001 2025-08-25,22:22:23.000,237,10974935,13725,0,1756160542,12986.804342039999,6.170032620000711,53360.33976768 2025-08-25,22:22:24.000,237,10974953,13845,0,1756160543,12986.85823251999,6.113639579998562,53360.3467548 2025-08-25,22:22:25.000,237,10974914,14045,0,1756160544,12986.91885930999,6.106590449999203,53360.33976768 2025-08-25,22:22:26.000,237,10974951,13845,0,1756160545,12986.94580455,6.071344800002407,53360.35374192001 2025-08-25,22:22:27.000,237,10974929,13885,0,1756160546,12986.95927716999,6.099541319999844,53360.381690400005 2025-08-25,22:22:28.000,237,10974955,13925,0,1756160547,12987.06032181999,6.113639579998562,53360.36072904 2025-08-25,22:22:29.000,237,10974896,13765,0,1756160548,12987.01990395999,6.162983490001352,53360.40963888 2025-08-25,22:22:30.000,237,10974925,14085,0,1756160549,12987.0468492,6.1841308799994295,53360.40963888 2025-08-25,22:22:31.000,237,10974886,14085,0,1756160550,12987.00643134,6.282818699997733,53360.430600240004 2025-08-25,22:22:32.000,237,10974870,14085,0,1756160551,12986.95927716999,6.416752170000109,53360.36072904 2025-08-25,22:22:33.000,237,10974922,13805,0,1756160552,12986.972749789995,6.473145210002258,53360.51444568 2025-08-25,22:22:34.000,237,10974927,13885,0,1756160553,12986.92559562,6.578882159999921,53360.54239416001 2025-08-25,22:22:35.000,237,10974932,13885,0,1756160554,12986.87844144999,6.63527520000207,53360.53540704 2025-08-25,22:22:36.000,237,10974923,13725,0,1756160555,12986.89865037999,6.670520849998866,53360.57732976 2025-08-25,22:22:37.000,237,10974924,13805,0,1756160556,12986.871705139994,6.726913890001015,53360.61226536001 2025-08-25,22:22:38.000,237,10974909,14005,0,1756160557,12986.871705139994,6.677569979998225,53360.50745856 2025-08-25,22:22:39.000,237,10974922,13805,0,1756160558,12986.83802358999,6.649373460000788,53360.451561600006 2025-08-25,22:22:40.000,237,10974934,13925,0,1756160559,12986.90538669,6.592980419998639,53360.52143280001 2025-08-25,22:22:41.000,237,10974893,13845,0,1756160560,12987.04011288999,6.557734770001844,53360.54239416001 2025-08-25,22:22:42.000,237,10974901,13845,0,1756160561,12987.14789385,6.494292600000335,53360.59130400001 2025-08-25,22:22:43.000,237,10974896,13845,0,1756160562,12987.18831171,6.437899559998186,53360.549381280005 2025-08-25,22:22:44.000,237,10974945,13765,0,1756160563,12987.316301599996,6.374457390003954,53360.57034264001 2025-08-25,22:22:45.000,237,10974941,14085,0,1756160564,12987.383664699992,6.3462608699992415,53360.5563684 2025-08-25,22:22:46.000,237,10974887,13845,0,1756160565,12987.484709349992,6.332162610000523,53360.59130400001 2025-08-25,22:22:47.000,237,10974880,13845,0,1756160566,12987.525127209992,6.311015220002446,53360.61226536001 2025-08-25,22:22:48.000,237,10974901,13925,0,1756160567,12987.592490310002,6.303966090003087,53360.549381280005 2025-08-25,22:22:49.000,237,10974886,13685,0,1756160568,12987.619435549997,6.353309999998601,53360.53540704 2025-08-25,22:22:50.000,237,10974913,13765,0,1756160569,12987.713743889988,6.374457390003954,53360.598291120004 2025-08-25,22:22:51.000,237,10974897,13885,0,1756160570,12987.707007579993,6.367408260004595,53360.59130400001 2025-08-25,22:22:52.000,237,10974891,13845,0,1756160571,12987.727216509993,6.437899559998186,53360.60527824 2025-08-25,22:22:53.000,237,10974921,14005,0,1756160572,12987.747425439993,6.45904695000354,53360.61226536001 2025-08-25,22:22:54.000,237,10974896,14085,0,1756160573,12987.801315919998,6.536587380003766,53360.6262396 2025-08-25,22:22:55.000,237,10974910,13485,0,1756160574,12987.787843299993,6.6070786800046335,53360.68912368001 2025-08-25,22:22:56.000,237,10974890,13845,0,1756160575,12987.774370679988,6.663471719999507,53360.68213656 2025-08-25,22:22:57.000,237,10974950,13925,0,1756160576,12987.747425439993,6.7128156300022965,53360.72405928 2025-08-25,22:22:58.000,237,10974936,13805,0,1756160577,12987.720480199998,6.741012149999733,53360.75899488001 2025-08-25,22:22:59.000,237,10974923,13805,0,1756160578,12987.700271269998,6.748061279999092,53360.71008504001 2025-08-25,22:23:00.000,237,10974942,13885,0,1756160579,12987.693534960003,6.7621595399978105,53360.75899488001 2025-08-25,22:23:01.000,237,10974914,13965,0,1756160580,12987.747425439993,6.776257800003805,53360.8009176 2025-08-25,22:23:02.000,237,10974929,13965,0,1756160581,12987.713743889988,6.769208670004446,53360.8009176 2025-08-25,22:23:03.000,237,10974940,13885,0,1756160582,12987.680062339998,6.776257800003805,53360.79393048 2025-08-25,22:23:04.000,237,10974947,13725,0,1756160583,12987.733952819988,6.748061279999092,53360.75899488001 2025-08-25,22:23:05.000,237,10974874,14085,0,1756160584,12987.767634369993,6.797405190001882,53360.75899488001 2025-08-25,22:23:06.000,237,10974907,13885,0,1756160585,12987.828261159993,6.783306930003164,53360.786943360006 2025-08-25,22:23:07.000,237,10974930,13765,0,1756160586,12987.902360569999,6.8678964900027495,53360.77995624001 2025-08-25,22:23:08.000,237,10974916,14045,0,1756160587,12987.969723669994,6.945436920002976,53360.765982000004 2025-08-25,22:23:09.000,237,10974917,14205,0,1756160588,12988.003405219999,7.001829959997849,53360.80790472001 2025-08-25,22:23:10.000,237,10974891,13885,0,1756160589,12988.01687783999,7.058222999999998,53360.80790472001 2025-08-25,22:23:11.000,237,10974944,13885,0,1756160590,12988.131395109995,7.072321259998716,53360.82886608001 2025-08-25,22:23:12.000,237,10974872,13925,0,1756160591,12988.16507666,7.058222999999998,53360.835853200006 2025-08-25,22:23:13.000,237,10974896,14085,0,1756160592,12988.232439759995,6.987731699999131,53360.884763040005 2025-08-25,22:23:14.000,237,10974907,13965,0,1756160593,12988.29980285999,6.938387790003617,53360.86380168 2025-08-25,22:23:15.000,237,10974931,13765,0,1756160594,12988.38737489,6.889043880000827,53360.933672880004 2025-08-25,22:23:16.000,237,10974915,14045,0,1756160595,12988.36716596,6.846749100004672,53360.982582720004 2025-08-25,22:23:17.000,237,10974938,13805,0,1756160596,12988.38063857999,6.804454320001241,53360.91271152 2025-08-25,22:23:18.000,237,10974911,13565,0,1756160597,12988.454737989996,6.8115034500006,53360.94764712001 2025-08-25,22:23:19.000,237,10974922,14005,0,1756160598,12988.44800168,6.8678964900027495,53360.933672880004 2025-08-25,22:23:20.000,237,10974917,13845,0,1756160599,12988.44800168,6.8678964900027495,53360.933672880004 2025-08-25,22:23:21.000,237,10974870,13725,0,1756160600,12988.508628470001,6.910191269998904,53360.884763040005 2025-08-25,22:23:22.000,237,10974930,13845,0,1756160601,12988.528837400001,6.846749100004672,53360.91271152 2025-08-25,22:23:23.000,237,10974900,13925,0,1756160602,12988.569255260001,6.889043880000827,53360.91271152 2025-08-25,22:23:24.000,237,10974927,14205,0,1756160603,12988.522101089991,6.8678964900027495,53360.94066 2025-08-25,22:23:25.000,237,10974917,13965,0,1756160604,12988.454737989996,6.846749100004672,53360.99655696001 2025-08-25,22:23:26.000,237,10974921,13845,0,1756160605,12988.461474299991,6.881994750001468,53361.03149256 2025-08-25,22:23:27.000,237,10974923,14005,0,1756160606,12988.36716596,6.874945620002109,53361.02450544001 2025-08-25,22:23:28.000,237,10974913,13805,0,1756160607,12988.293066549995,6.8115034500006,53361.09437664001 2025-08-25,22:23:29.000,237,10974934,13845,0,1756160608,12988.212230829995,6.825601709999319,53361.05944104 2025-08-25,22:23:30.000,237,10974907,14045,0,1756160609,12988.171812969995,6.755110409998451,53361.06642816 2025-08-25,22:23:31.000,237,10974906,13965,0,1756160610,12988.17854927999,6.691668240004219,53361.09437664001 2025-08-25,22:23:32.000,237,10974931,13725,0,1756160611,12988.21896713999,6.600029549997998,53361.09437664001 2025-08-25,22:23:33.000,237,10974941,13845,0,1756160612,12988.25938499999,6.557734770001844,53361.11533800001 2025-08-25,22:23:34.000,237,10974908,14325,0,1756160613,12988.333484409995,6.5013417299996945,53361.052453920005 2025-08-25,22:23:35.000,237,10974945,13725,0,1756160614,12988.40758382,6.494292600000335,53361.02450544001 2025-08-25,22:23:36.000,237,10974936,13645,0,1756160615,12988.501892159991,6.473145210002258,53361.03847968 2025-08-25,22:23:37.000,237,10974854,14205,0,1756160616,12988.535573709996,6.5013417299996945,53361.02450544001 2025-08-25,22:23:38.000,237,10974953,14245,0,1756160617,12988.643354669992,6.522489119997772,53361.07341528001 2025-08-25,22:23:39.000,237,10974899,14085,0,1756160618,12988.616409429997,6.578882159999921,53361.11533800001 2025-08-25,22:23:40.000,237,10974886,13965,0,1756160619,12988.697245149997,6.68461911000486,53361.07341528001 2025-08-25,22:23:41.000,237,10974900,13845,0,1756160620,12988.784817179992,6.7621595399978105,53361.0804024 2025-08-25,22:23:42.000,237,10974840,13805,0,1756160621,12988.805026109992,6.853798230004031,53361.08738952 2025-08-25,22:23:43.000,237,10974944,13925,0,1756160622,12988.845443969993,6.945436920002976,53361.150273600004 2025-08-25,22:23:44.000,237,10974865,14005,0,1756160623,12988.885861829993,7.015928220003843,53361.14328648001 2025-08-25,22:23:45.000,237,10974891,13925,0,1756160624,12988.838707659997,7.114616040002147,53361.11533800001 2025-08-25,22:23:46.000,237,10974872,13965,0,1756160625,12988.771344560002,7.142812559999584,53361.17822208 2025-08-25,22:23:47.000,237,10974872,14005,0,1756160626,12988.690508840002,7.0793703899980756,53361.19219632001 2025-08-25,22:23:48.000,237,10974888,14165,0,1756160627,12988.602936809992,7.030026480002562,53361.23411904 2025-08-25,22:23:49.000,237,10974899,13965,0,1756160628,12988.515364779996,6.945436920002976,53361.21315768001 2025-08-25,22:23:50.000,237,10974869,13845,0,1756160629,12988.40084750999,6.881994750001468,53361.24809328 2025-08-25,22:23:51.000,237,10974942,14125,0,1756160630,12988.272857619995,6.797405190001882,53361.220144800005 2025-08-25,22:23:52.000,237,10974886,14045,0,1756160631,12988.18528559,6.698717370003578,53361.269054640004 2025-08-25,22:23:53.000,237,10974941,14085,0,1756160632,12988.01687783999,6.600029549997998,53361.28302888001 2025-08-25,22:23:54.000,237,10974910,14045,0,1756160633,12987.969723669994,6.543636510003125,53361.22713192 2025-08-25,22:23:55.000,237,10974896,13765,0,1756160634,12987.956251049989,6.5013417299996945,53361.17822208 2025-08-25,22:23:56.000,237,10974871,13805,0,1756160635,12987.956251049989,6.4519978200041805,53361.14328648001 2025-08-25,22:23:57.000,237,10974908,14125,0,1756160636,12987.942778429999,6.416752170000109,53361.17822208 2025-08-25,22:23:58.000,237,10974881,13685,0,1756160637,12988.010141529994,6.3956047800020315,53361.1852092 2025-08-25,22:23:59.000,237,10974904,13885,0,1756160638,12988.10444987,6.388555650002672,53361.150273600004 2025-08-25,22:24:00.000,237,10974857,13965,0,1756160639,12988.17854927999,6.353309999998601,53361.16424784001 2025-08-25,22:24:01.000,237,10974903,14205,0,1756160640,12988.272857619995,6.367408260004595,53361.19918344 2025-08-25,22:24:02.000,237,10974851,14045,0,1756160641,12988.394111199996,6.367408260004595,53361.09437664001 2025-08-25,22:24:03.000,237,10974899,14325,0,1756160642,12988.508628470001,6.374457390003954,53361.08738952 2025-08-25,22:24:04.000,237,10974945,14125,0,1756160643,12988.650090980002,6.416752170000109,53361.10835088 2025-08-25,22:24:05.000,237,10974944,14165,0,1756160644,12988.784817179992,6.480194340001617,53361.09437664001 2025-08-25,22:24:06.000,237,10974927,13925,0,1756160645,12988.946488619993,6.508390859999054,53361.0804024 2025-08-25,22:24:07.000,237,10974893,14085,0,1756160646,12989.040796959998,6.600029549997998,53361.16424784001 2025-08-25,22:24:08.000,237,10974880,14045,0,1756160647,12989.121632679999,6.691668240004219,53361.04546680001 2025-08-25,22:24:09.000,237,10974931,14085,0,1756160648,12989.222677329999,6.825601709999319,53361.08738952 2025-08-25,22:24:10.000,237,10974880,14165,0,1756160649,12989.29677673999,6.846749100004672,53361.16424784001 2025-08-25,22:24:11.000,237,10974907,13965,0,1756160650,12989.31698566999,6.945436920002976,53361.171234960006 2025-08-25,22:24:12.000,237,10974891,14245,0,1756160651,12989.29677673999,6.980682569999772,53361.26206752001 2025-08-25,22:24:13.000,237,10974901,14005,0,1756160652,12989.29677673999,7.058222999999998,53361.269054640004 2025-08-25,22:24:14.000,237,10974874,13965,0,1756160653,12989.168786849994,7.072321259998716,53361.29700312 2025-08-25,22:24:15.000,237,10974911,14005,0,1756160654,12989.094687439989,7.086419520004711,53361.35290008 2025-08-25,22:24:16.000,237,10974901,14045,0,1756160655,12988.939752309998,7.171009080004296,53361.40180992 2025-08-25,22:24:17.000,237,10974901,14085,0,1756160656,12988.771344560002,7.22035298999981,53361.3948228 2025-08-25,22:24:18.000,237,10974884,13885,0,1756160657,12988.737663009997,7.206254730001092,53361.485655360004 2025-08-25,22:24:19.000,237,10974901,14085,0,1756160658,12988.609673120001,7.255598640003882,53361.41578416 2025-08-25,22:24:20.000,237,10974891,14245,0,1756160659,12988.481683229991,7.213303860000451,53361.34591296 2025-08-25,22:24:21.000,237,10974874,14005,0,1756160660,12988.434529059996,7.1851073400030145,53361.3948228 2025-08-25,22:24:22.000,237,10974866,14085,0,1756160661,12988.441265369991,7.121665170001506,53361.34591296 2025-08-25,22:24:23.000,237,10974861,14125,0,1756160662,12988.40758382,7.037075610001921,53361.36687432 2025-08-25,22:24:24.000,237,10974908,14045,0,1756160663,12988.434529059996,6.9736334400004125,53361.35290008 2025-08-25,22:24:25.000,237,10974918,14005,0,1756160664,12988.44800168,6.9172403999982635,53361.36687432 2025-08-25,22:24:26.000,237,10974900,14165,0,1756160665,12988.38737489,6.903142139999545,53361.34591296 2025-08-25,22:24:27.000,237,10974849,13965,0,1756160666,12988.36716596,6.8678964900027495,53361.35988720001 2025-08-25,22:24:28.000,237,10974915,13925,0,1756160667,12988.333484409995,6.8678964900027495,53361.36687432 2025-08-25,22:24:29.000,237,10974899,14245,0,1756160668,12988.27959392999,6.8678964900027495,53361.436745520004 2025-08-25,22:24:30.000,237,10974849,13965,0,1756160669,12988.293066549995,6.825601709999319,53361.36687432 2025-08-25,22:24:31.000,237,10974844,14285,0,1756160670,12988.17854927999,6.81855257999996,53361.30399024 2025-08-25,22:24:32.000,237,10974870,13965,0,1756160671,12988.1246588,6.853798230004031,53361.34591296 2025-08-25,22:24:33.000,237,10974904,14085,0,1756160672,12988.05729569999,6.797405190001882,53361.31097736001 2025-08-25,22:24:34.000,237,10974878,14125,0,1756160673,12988.06403201,6.748061279999092,53361.35290008 2025-08-25,22:24:35.000,237,10974903,14085,0,1756160674,12987.99666890999,6.68461911000486,53361.36687432 2025-08-25,22:24:36.000,237,10974881,13925,0,1756160675,12988.01687783999,6.6564225900001475,53361.33193872001 2025-08-25,22:24:37.000,237,10974903,13845,0,1756160676,12987.983196289999,6.621176940003352,53361.387835680005 2025-08-25,22:24:38.000,237,10974904,14045,0,1756160677,12988.030350459994,6.628226070002711,53361.37386144 2025-08-25,22:24:39.000,237,10974899,13925,0,1756160678,12988.03708676999,6.649373460000788,53361.37386144 2025-08-25,22:24:40.000,237,10974874,14085,0,1756160679,12988.13813141999,6.670520849998866,53361.40180992 2025-08-25,22:24:41.000,237,10974919,14125,0,1756160680,12988.1246588,6.719864760001656,53361.436745520004 2025-08-25,22:24:42.000,237,10974874,14245,0,1756160681,12988.18528559,6.733963020000374,53361.42975840001 2025-08-25,22:24:43.000,237,10974875,14165,0,1756160682,12988.20549452,6.741012149999733,53361.436745520004 2025-08-25,22:24:44.000,237,10974901,13965,0,1756160683,12988.232439759995,6.790356060002523,53361.47866824001 2025-08-25,22:24:45.000,237,10974905,14085,0,1756160684,12988.27959392999,6.832650839998678,53361.52059096 2025-08-25,22:24:46.000,237,10974912,14325,0,1756160685,12988.26612131,6.896093010000186,53361.52059096 2025-08-25,22:24:47.000,237,10974834,14245,0,1756160686,12988.293066549995,6.959535180001694,53361.59046216 2025-08-25,22:24:48.000,237,10974897,14125,0,1756160687,12988.36716596,7.030026480002562,53361.54853944001 2025-08-25,22:24:49.000,237,10974921,13965,0,1756160688,12988.40084750999,7.086419520004711,53361.52757808001 2025-08-25,22:24:50.000,237,10974893,14085,0,1756160689,12988.48841954,7.09346865000407,53361.5345652 2025-08-25,22:24:51.000,237,10974874,13965,0,1756160690,12988.522101089991,7.1287143000008655,53361.58347504 2025-08-25,22:24:52.000,237,10974870,13885,0,1756160691,12988.549046330001,7.121665170001506,53361.54155232 2025-08-25,22:24:53.000,237,10974937,14005,0,1756160692,12988.596200499996,7.121665170001506,53361.49264248 2025-08-25,22:24:54.000,237,10974920,14005,0,1756160693,12988.616409429997,7.1287143000008655,53361.59046216 2025-08-25,22:24:55.000,237,10974947,13845,0,1756160694,12988.656827289997,7.142812559999584,53361.639372 2025-08-25,22:24:56.000,237,10974910,14005,0,1756160695,12988.596200499996,7.1287143000008655,53361.604436400004 2025-08-25,22:24:57.000,237,10974915,14165,0,1756160696,12988.535573709996,7.142812559999584,53361.68129472 2025-08-25,22:24:58.000,237,10974907,14245,0,1756160697,12988.495155849996,7.142812559999584,53361.63238488 2025-08-25,22:24:59.000,237,10974913,14045,0,1756160698,12988.38737489,7.107566910002788,53361.66033336 2025-08-25,22:25:00.000,237,10974896,14405,0,1756160699,12988.36716596,7.051173870000639,53361.674307600006 2025-08-25,22:25:01.000,237,10974940,14085,0,1756160700,12988.34022071999,7.051173870000639,53361.66033336 2025-08-25,22:25:02.000,237,10974867,14245,0,1756160701,12988.3267481,7.065272129999357,53361.70225608 2025-08-25,22:25:03.000,237,10974938,14245,0,1756160702,12988.3267481,7.114616040002147,53361.68129472 2025-08-25,22:25:04.000,237,10974850,14005,0,1756160703,12988.373902269996,7.142812559999584,53361.71623032001 2025-08-25,22:25:05.000,237,10974909,14205,0,1756160704,12988.44800168,7.22035298999981,53361.66732048001 2025-08-25,22:25:06.000,237,10974929,14245,0,1756160705,12988.616409429997,7.241500379997888,53361.68828184 2025-08-25,22:25:07.000,237,10974952,13965,0,1756160706,12988.778080869997,7.304942549999396,53361.723217440005 2025-08-25,22:25:08.000,237,10974889,14165,0,1756160707,12988.959961239998,7.354286460002186,53361.723217440005 2025-08-25,22:25:09.000,237,10974896,13965,0,1756160708,12989.121632679999,7.417728630003694,53361.7092432 2025-08-25,22:25:10.000,237,10974909,14165,0,1756160709,12989.30351305,7.467072539999208,53361.74417880001 2025-08-25,22:25:11.000,237,10974894,14045,0,1756160710,12989.44497556,7.544612969999434,53361.80007576 2025-08-25,22:25:22.000,237,10974909,14045,0,1756160721,12989.741373199991,7.699693829999887,53362.324109760004 2025-08-25,22:25:23.000,237,10974936,13925,0,1756160722,12989.64706486,7.4952690600039205,53362.35205824 2025-08-25,22:25:24.000,237,10974915,13965,0,1756160723,12989.54602021,7.347237330002827,53362.4079552 2025-08-25,22:25:25.000,237,10974852,14085,0,1756160724,12989.44497556,7.199205600001733,53362.393980960005 2025-08-25,22:25:26.000,237,10974925,13885,0,1756160725,12989.26309519,7.008879090004484,53362.393980960005 2025-08-25,22:25:27.000,237,10974920,14005,0,1756160726,12989.067742199994,6.8115034500006,53362.43590368001 2025-08-25,22:25:28.000,237,10974915,14205,0,1756160727,12988.912807070003,6.705766500002937,53362.324109760004 2025-08-25,22:25:29.000,237,10974931,13885,0,1756160728,12988.730926700002,6.63527520000207,53362.3031484 2025-08-25,22:25:30.000,237,10974952,13925,0,1756160729,12988.575991569996,6.600029549997998,53362.296161280006 2025-08-25,22:25:31.000,237,10974882,14245,0,1756160730,12988.461474299991,6.592980419998639,53362.26821280001 2025-08-25,22:25:32.000,237,10974889,14165,0,1756160731,12988.522101089991,6.698717370003578,53362.26821280001 2025-08-25,22:25:33.000,237,10974877,14285,0,1756160732,12988.522101089991,6.8115034500006,53362.19834160001 2025-08-25,22:25:34.000,237,10974939,13965,0,1756160733,12988.703981459992,7.037075610001921,53362.2332772 2025-08-25,22:25:35.000,237,10974944,14085,0,1756160734,12988.953224929988,7.255598640003882,53362.20532872 2025-08-25,22:25:36.000,237,10974924,14045,0,1756160735,12989.23614994999,7.551662099998794,53362.2332772 2025-08-25,22:25:37.000,237,10974941,14165,0,1756160736,12989.552756519995,7.798381649998191,53362.19834160001 2025-08-25,22:25:38.000,237,10974877,14005,0,1756160737,12989.842417849992,8.059199460003583,53362.21930296001 2025-08-25,22:25:39.000,237,10974923,13685,0,1756160738,12990.118606559998,8.27067335999891,53362.24725144001 2025-08-25,22:25:40.000,237,10974894,14205,0,1756160739,12990.320695859999,8.48919639000087,53362.21231584 2025-08-25,22:25:41.000,237,10974875,13805,0,1756160740,12990.52278516,8.587884209999174,53362.24026432 2025-08-25,22:25:52.000,237,10974894,14005,0,1756160751,12989.963671429992,7.347237330002827,53362.45686504001 2025-08-25,22:25:53.000,237,10974900,14125,0,1756160752,12989.828945230001,7.297893420000037,53362.42192944 2025-08-25,22:25:54.000,237,10975006,14045,0,1756160753,12989.674010099996,7.255598640003882,53362.463852160006 2025-08-25,22:25:55.000,237,10974954,13965,0,1756160754,12989.53928389999,7.227402119999169,53362.512762000006 2025-08-25,22:25:56.000,237,10974929,14205,0,1756160755,12989.4045577,7.297893420000037,53362.463852160006 2025-08-25,22:25:57.000,237,10974955,14125,0,1756160756,12989.290040429994,7.382482979999622,53362.47083928 2025-08-25,22:25:58.000,237,10974891,13965,0,1756160757,12989.26309519,7.509367320002639,53362.442890800005 2025-08-25,22:25:59.000,237,10974881,14005,0,1756160758,12989.25635887999,7.685595570001169,53362.38000672 2025-08-25,22:26:00.000,237,10974925,14325,0,1756160759,12989.30351305,7.840676430001622,53362.4079552 2025-08-25,22:26:01.000,237,10974938,13885,0,1756160760,12989.391085079995,7.939364249999926,53362.38000672 2025-08-25,22:26:02.000,237,10974896,14085,0,1756160761,12989.606647,8.094445110000379,53362.393980960005 2025-08-25,22:26:03.000,237,10974935,14205,0,1756160762,12989.788527370001,8.228378580002754,53362.3031484 2025-08-25,22:26:04.000,237,10974889,14205,0,1756160763,12989.936726189997,8.348213789999136,53362.28218704 2025-08-25,22:26:05.000,237,10974906,13565,0,1756160764,12990.125342869993,8.482147260001511,53362.25423856 2025-08-25,22:26:06.000,237,10974918,14245,0,1756160765,12990.334168479989,8.587884209999174,53362.226290080005 2025-08-25,22:26:07.000,237,10974898,14165,0,1756160766,12990.50257623,8.644277250001323,53362.226290080005 2025-08-25,22:26:08.000,237,10974891,14205,0,1756160767,12990.59688456999,8.728866810000909,53362.21930296001 2025-08-25,22:26:09.000,237,10974930,13965,0,1756160768,12990.63730242999,8.71476855000219,53362.26821280001 2025-08-25,22:26:10.000,237,10974908,14205,0,1756160769,12990.66424767,8.700670290003472,53362.31013552 2025-08-25,22:26:11.000,237,10974907,14245,0,1756160770,12990.54299409,8.623129860003246,53362.36603248001 2025-08-25,22:26:12.000,237,10974890,14205,0,1756160771,12990.47563098999,8.573785950000456,53362.36603248001 2025-08-25,22:26:13.000,237,10974939,13925,0,1756160772,12990.287014309994,8.468049000002793,53362.42891656 2025-08-25,22:26:14.000,237,10974943,14205,0,1756160773,12990.118606559998,8.355262919998495,53362.45686504001 2025-08-25,22:26:15.000,237,10974937,13805,0,1756160774,12989.923253569992,8.214280320004036,53362.45686504001 2025-08-25,22:26:16.000,237,10974916,14165,0,1756160775,12989.714427959996,8.03805206999823,53362.43590368001 2025-08-25,22:26:17.000,237,10974914,14205,0,1756160776,12989.492129729995,7.90411860000313,53362.43590368001 2025-08-25,22:26:18.000,237,10974906,14085,0,1756160777,12989.33719459999,7.763136000001396,53362.4079552 2025-08-25,22:26:19.000,237,10974890,14005,0,1756160778,12989.21594101999,7.664448180003092,53362.40096808 2025-08-25,22:26:20.000,237,10974932,13925,0,1756160779,12989.141841609999,7.6010060100015835,53362.324109760004 2025-08-25,22:26:21.000,237,10974914,14245,0,1756160780,12989.101423749999,7.551662099998794,53362.38000672 2025-08-25,22:26:22.000,237,10974878,14085,0,1756160781,12989.128368989994,7.565760360004788,53362.33808400001 2025-08-25,22:26:23.000,237,10974919,14085,0,1756160782,12989.222677329999,7.664448180003092,53362.36603248001 2025-08-25,22:26:24.000,237,10974952,14005,0,1756160783,12989.269831499994,7.741988610003318,53362.38699384001 2025-08-25,22:26:25.000,237,10974937,13885,0,1756160784,12989.370876149995,7.90411860000313,53362.33808400001 2025-08-25,22:26:26.000,237,10974887,14125,0,1756160785,12989.512338659995,8.045101200004865,53362.42891656 2025-08-25,22:26:27.000,237,10974899,14125,0,1756160786,12989.59991068999,8.186083799999324,53362.36603248001 2025-08-25,22:26:28.000,237,10974893,13765,0,1756160787,12989.700955339991,8.327066400001058,53362.3730196 2025-08-25,22:26:29.000,237,10974924,13965,0,1756160788,12989.748109510001,8.468049000002793,53362.324109760004 2025-08-25,22:26:30.000,237,10974893,14045,0,1756160789,12989.808736300001,8.573785950000456,53362.36603248001 2025-08-25,22:26:31.000,237,10974911,14085,0,1756160790,12989.801999989992,8.651326380000683,53362.296161280006 2025-08-25,22:26:32.000,237,10974923,14205,0,1756160791,12989.808736300001,8.700670290003472,53362.28917416001 2025-08-25,22:26:33.000,237,10974903,13925,0,1756160792,12989.815472609997,8.742965069999627,53362.33808400001 2025-08-25,22:26:34.000,237,10974932,14005,0,1756160793,12989.727900580001,8.72181768000155,53362.28218704 2025-08-25,22:26:35.000,237,10974921,13885,0,1756160794,12989.680746409991,8.707719420002832,53362.2332772 2025-08-25,22:26:36.000,237,10974921,13925,0,1756160795,12989.606647,8.658375510000042,53362.26821280001 2025-08-25,22:26:37.000,237,10974901,13965,0,1756160796,12989.49886603999,8.601982469997893,53362.3031484 2025-08-25,22:26:38.000,237,10974915,13805,0,1756160797,12989.42476663,8.552638560002379,53362.21231584 2025-08-25,22:26:39.000,237,10974916,14045,0,1756160798,12989.350667219995,8.566736820001097,53362.156418880004 2025-08-25,22:26:40.000,237,10974865,13925,0,1756160799,12989.29677673999,8.552638560002379,53362.226290080005 2025-08-25,22:26:41.000,237,10974880,13725,0,1756160800,12989.23614994999,8.517392909998307,53362.19135448 2025-08-25,22:26:42.000,237,10974857,13885,0,1756160801,12989.28330412,8.48919639000087,53362.21231584 2025-08-25,22:26:43.000,237,10974918,13885,0,1756160802,12989.229413639994,8.49624552000023,53362.13545752 2025-08-25,22:26:44.000,237,10974937,13765,0,1756160803,12989.222677329999,8.475098130002152,53362.156418880004 2025-08-25,22:26:45.000,237,10974913,13565,0,1756160804,12989.229413639994,8.482147260001511,53362.107509040005 2025-08-25,22:26:46.000,237,10974884,13885,0,1756160805,12989.21594101999,8.453950740004075,53362.01667648 2025-08-25,22:26:47.000,237,10974897,14125,0,1756160806,12989.188995779994,8.425754219999362,53362.06558632 2025-08-25,22:26:48.000,237,10974897,14005,0,1756160807,12989.155314229989,8.453950740004075,53362.06558632 2025-08-25,22:26:49.000,237,10974938,14125,0,1756160808,12989.067742199994,8.418705090000003,53362.04462496 2025-08-25,22:26:50.000,237,10974880,14045,0,1756160809,12988.912807070003,8.425754219999362,53362.01667648 2025-08-25,22:26:51.000,237,10974929,14125,0,1756160810,12988.724190389992,8.36936118000449,53362.0236636 2025-08-25,22:27:02.000,237,10974911,14085,0,1756160821,12988.34695703,8.559687690001738,53361.653346240004 2025-08-25,22:27:03.000,237,10974922,13885,0,1756160822,12988.555782639996,8.637228120001964,53361.7092432 2025-08-25,22:27:04.000,237,10974913,14045,0,1756160823,12988.690508840002,8.71476855000219,53361.69526896001 2025-08-25,22:27:05.000,237,10974919,13685,0,1756160824,12988.831971350002,8.778210720003699,53361.674307600006 2025-08-25,22:27:06.000,237,10974893,13925,0,1756160825,12988.939752309998,8.883947670001362,53361.723217440005 2025-08-25,22:27:07.000,237,10974913,13685,0,1756160826,12988.980170169998,8.94738984000287,53361.723217440005 2025-08-25,22:27:08.000,237,10974935,13845,0,1756160827,12989.013851719988,8.996733749998384,53361.73719168 2025-08-25,22:27:09.000,237,10974899,13965,0,1756160828,12988.946488619993,9.08132330999797,53361.73020456 2025-08-25,22:27:10.000,237,10974898,13965,0,1756160829,12988.872389210002,9.053126790000533,53361.73719168 2025-08-25,22:27:11.000,237,10974927,14085,0,1756160830,12988.764608249992,9.031979400002456,53361.772127280004 2025-08-25,22:27:12.000,237,10974887,14045,0,1756160831,12988.636618359997,9.017881140003738,53361.78610152001 2025-08-25,22:27:13.000,237,10974910,13965,0,1756160832,12988.508628470001,8.926242450004793,53361.82802424 2025-08-25,22:27:14.000,237,10974908,13885,0,1756160833,12988.44800168,8.876898540002003,53361.82802424 2025-08-25,22:27:15.000,237,10974914,14245,0,1756160834,12988.28633024,8.77116159000434,53361.793088640006 2025-08-25,22:27:16.000,237,10974882,13965,0,1756160835,12988.21896713999,8.72181768000155,53361.74417880001 2025-08-25,22:27:17.000,237,10974901,14245,0,1756160836,12988.13813141999,8.693621160004113,53361.772127280004 2025-08-25,22:27:18.000,237,10974915,14045,0,1756160837,12988.070768319994,8.6654246399994,53361.74417880001 2025-08-25,22:27:19.000,237,10974905,14285,0,1756160838,12987.983196289999,8.637228120001964,53361.772127280004 2025-08-25,22:27:20.000,237,10974922,13605,0,1756160839,12987.888887949994,8.658375510000042,53361.73020456 2025-08-25,22:27:21.000,237,10974907,14125,0,1756160840,12987.868679019994,8.658375510000042,53361.723217440005 2025-08-25,22:27:22.000,237,10974846,14045,0,1756160841,12987.821524849998,8.693621160004113,53361.71623032001 2025-08-25,22:27:23.000,237,10974879,14085,0,1756160842,12987.794579609988,8.707719420002832,53361.639372 2025-08-25,22:27:24.000,237,10974913,14205,0,1756160843,12987.781106989998,8.700670290003472,53361.625397760006 2025-08-25,22:27:25.000,237,10974889,14005,0,1756160844,12987.781106989998,8.707719420002832,53361.61142352 2025-08-25,22:27:26.000,237,10974936,14125,0,1756160845,12987.814788539989,8.72181768000155,53361.639372 2025-08-25,22:27:27.000,237,10974873,14165,0,1756160846,12987.767634369993,8.71476855000219,53361.604436400004 2025-08-25,22:27:28.000,237,10974893,13885,0,1756160847,12987.774370679988,8.700670290003472,53361.45071976001 2025-08-25,22:27:29.000,237,10974883,14005,0,1756160848,12987.774370679988,8.67247376999876,53361.44373264 2025-08-25,22:27:30.000,237,10974894,13565,0,1756160849,12987.808052229993,8.735915940000268,53361.506616720006 2025-08-25,22:27:31.000,237,10974888,14045,0,1756160850,12987.774370679988,8.72181768000155,53361.3948228 2025-08-25,22:27:32.000,237,10974890,14285,0,1756160851,12987.794579609988,8.686572030004754,53361.387835680005 2025-08-25,22:27:33.000,237,10974930,14085,0,1756160852,12987.848470089993,8.6654246399994,53361.40879704001 2025-08-25,22:27:34.000,237,10974887,13965,0,1756160853,12987.902360569999,8.601982469997893,53361.47168112 2025-08-25,22:27:35.000,237,10974927,13845,0,1756160854,12987.969723669994,8.573785950000456,53361.457706880006 2025-08-25,22:27:36.000,237,10974896,13965,0,1756160855,12988.06403201,8.53854030000366,53361.42975840001 2025-08-25,22:27:37.000,237,10974883,13925,0,1756160856,12988.11792248999,8.524442039997666,53361.44373264 2025-08-25,22:27:38.000,237,10974928,14045,0,1756160857,12988.23917606999,8.524442039997666,53361.45071976001 2025-08-25,22:27:39.000,237,10974899,13805,0,1756160858,12988.30653917,8.524442039997666,53361.464694 2025-08-25,22:27:40.000,237,10974886,14045,0,1756160859,12988.38737489,8.54558943000302,53361.37386144 2025-08-25,22:27:41.000,237,10974924,14085,0,1756160860,12988.48841954,8.559687690001738,53361.3249516 2025-08-25,22:27:42.000,237,10974890,14165,0,1756160861,12988.582727879992,8.594933339998533,53361.37386144 2025-08-25,22:27:43.000,237,10974878,13805,0,1756160862,12988.663563599992,8.700670290003472,53361.45071976001 2025-08-25,22:27:44.000,237,10974937,13845,0,1756160863,12988.677036219997,8.77116159000434,53361.47168112 2025-08-25,22:27:45.000,237,10974908,13965,0,1756160864,12988.602936809992,8.799358110001776,53361.40180992 2025-08-25,22:27:46.000,237,10974906,14045,0,1756160865,12988.549046330001,8.841652889997931,53361.47866824001 2025-08-25,22:27:47.000,237,10974888,14045,0,1756160866,12988.441265369991,8.919193319998158,53361.42277128 2025-08-25,22:27:48.000,237,10974901,13965,0,1756160867,12988.34695703,8.940340710003511,53361.45071976001 2025-08-25,22:27:49.000,237,10974930,13885,0,1756160868,12988.22570345,8.933291580004152,53361.51360384 2025-08-25,22:27:50.000,237,10974887,14325,0,1756160869,12988.1246588,8.982635489999666,53361.45071976001 2025-08-25,22:27:51.000,237,10974914,13885,0,1756160870,12988.13813141999,8.961488100001588,53361.457706880006 2025-08-25,22:27:52.000,237,10974891,14165,0,1756160871,12988.023614149999,8.982635489999666,53361.44373264 2025-08-25,22:27:53.000,237,10974885,14045,0,1756160872,12988.050559389994,9.017881140003738,53361.42975840001 2025-08-25,22:27:54.000,237,10974870,13765,0,1756160873,12988.09771355999,8.996733749998384,53361.41578416 2025-08-25,22:27:55.000,237,10974864,13845,0,1756160874,12988.171812969995,8.94738984000287,53361.42277128 2025-08-25,22:27:56.000,237,10974898,14005,0,1756160875,12988.21896713999,8.940340710003511,53361.436745520004 2025-08-25,22:27:57.000,237,10974917,13965,0,1756160876,12988.26612131,8.883947670001362,53361.42277128 2025-08-25,22:27:58.000,237,10974954,14085,0,1756160877,12988.32001178999,8.834603759998572,53361.464694 2025-08-25,22:27:59.000,237,10974927,13965,0,1756160878,12988.232439759995,8.834603759998572,53361.3948228 2025-08-25,22:28:00.000,237,10974915,14125,0,1756160879,12988.192021899995,8.778210720003699,53361.387835680005 2025-08-25,22:28:01.000,237,10974926,13885,0,1756160880,12988.151604039995,8.735915940000268,53361.37386144 2025-08-25,22:28:02.000,237,10974906,13805,0,1756160881,12988.030350459994,8.742965069999627,53361.436745520004 2025-08-25,22:28:03.000,237,10974931,14205,0,1756160882,12987.949514739994,8.742965069999627,53361.35290008 2025-08-25,22:28:04.000,237,10974928,14045,0,1756160883,12987.855206399989,8.799358110001776,53361.40180992 2025-08-25,22:28:05.000,237,10974898,13925,0,1756160884,12987.781106989998,8.869849410002644,53361.37386144 2025-08-25,22:28:06.000,237,10974866,14165,0,1756160885,12987.760898059998,8.95443897000223,53361.38084856001 2025-08-25,22:28:07.000,237,10974870,14045,0,1756160886,12987.747425439993,9.017881140003738,53361.3249516 2025-08-25,22:28:08.000,237,10974964,13965,0,1756160887,12987.754161749988,9.137716350000119,53361.29700312 2025-08-25,22:28:09.000,237,10974893,13925,0,1756160888,12987.828261159993,9.222305909999704,53361.3948228 2025-08-25,22:28:10.000,237,10974903,14245,0,1756160889,12987.962987359999,9.342141120003362,53361.317964480004 2025-08-25,22:28:11.000,237,10974898,13845,0,1756160890,12988.13813141999,9.476074589998461,53361.3948228 2025-08-25,22:28:22.000,237,10974866,13885,0,1756160901,12988.562518949991,9.003782879997743,53361.485655360004 2025-08-25,22:28:23.000,237,10974863,14085,0,1756160902,12988.40758382,8.968537230000948,53361.42277128 2025-08-25,22:28:24.000,237,10974876,14085,0,1756160903,12988.20549452,8.940340710003511,53361.35290008 2025-08-25,22:28:25.000,237,10974874,13885,0,1756160904,12988.03708676999,8.982635489999666,53361.387835680005 2025-08-25,22:28:26.000,237,10974913,13925,0,1756160905,12987.875415329989,9.039028530001815,53361.387835680005 2025-08-25,22:28:27.000,237,10974928,14205,0,1756160906,12987.828261159993,9.053126790000533,53361.44373264 2025-08-25,22:28:28.000,237,10974911,14165,0,1756160907,12987.781106989998,9.137716350000119,53361.37386144 2025-08-25,22:28:29.000,237,10974886,14165,0,1756160908,12987.841733779998,9.250502430004417,53361.338925840006 2025-08-25,22:28:30.000,237,10974879,14085,0,1756160909,12987.902360569999,9.31394459999865,53361.35290008 2025-08-25,22:28:31.000,237,10974932,13965,0,1756160910,12988.01687783999,9.391485029998876,53361.387835680005 2025-08-25,22:28:32.000,237,10974889,14285,0,1756160911,12988.09771355999,9.419681550003588,53361.338925840006 2025-08-25,22:28:33.000,237,10974879,14005,0,1756160912,12988.192021899995,9.469025459999102,53361.317964480004 2025-08-25,22:28:34.000,237,10974919,14085,0,1756160913,12988.26612131,9.426730680002947,53361.36687432 2025-08-25,22:28:35.000,237,10974912,13925,0,1756160914,12988.36716596,9.40558329000487,53361.338925840006 2025-08-25,22:28:36.000,237,10974846,13805,0,1756160915,12988.421056439991,9.335091990004003,53361.40879704001 2025-08-25,22:28:37.000,237,10974922,14085,0,1756160916,12988.38063857999,9.243453299997782,53361.338925840006 2025-08-25,22:28:38.000,237,10974922,13885,0,1756160917,12988.38737489,9.08132330999797,53361.37386144 2025-08-25,22:28:39.000,237,10974918,13845,0,1756160918,12988.293066549995,9.003782879997743,53361.37386144 2025-08-25,22:28:40.000,237,10974912,13885,0,1756160919,12988.16507666,8.848702020004566,53361.317964480004 2025-08-25,22:28:41.000,237,10974895,13925,0,1756160920,12988.01687783999,8.785259850003058,53361.35988720001 2025-08-25,22:28:52.000,237,10974914,13885,0,1756160931,12987.585753999992,9.525418500001251,53361.20617056 2025-08-25,22:28:53.000,237,10974872,14085,0,1756160932,12987.727216509993,9.645253710004908,53361.290016000006 2025-08-25,22:28:54.000,237,10974927,13925,0,1756160933,12987.882151639998,9.772138050000649,53361.23411904 2025-08-25,22:28:55.000,237,10974924,13885,0,1756160934,12988.05729569999,9.821481960003439,53361.23411904 2025-08-25,22:28:56.000,237,10974850,13805,0,1756160935,12988.26612131,9.884924129997671,53361.29700312 2025-08-25,22:28:57.000,237,10974925,14085,0,1756160936,12988.441265369991,9.913120650002384,53361.317964480004 2025-08-25,22:28:58.000,237,10974874,14005,0,1756160937,12988.670299910002,9.884924129997671,53361.28302888001 2025-08-25,22:28:59.000,237,10974849,14045,0,1756160938,12988.791553490002,9.899022390003665,53361.269054640004 2025-08-25,22:29:00.000,237,10974858,13765,0,1756160939,12989.013851719988,9.842629350001516,53361.29700312 2025-08-25,22:29:01.000,237,10974884,14045,0,1756160940,12989.182259469999,9.800334569998085,53361.34591296 2025-08-25,22:29:02.000,237,10974875,13965,0,1756160941,12989.26309519,9.722794139997859,53361.40180992 2025-08-25,22:29:03.000,237,10974896,13965,0,1756160942,12989.29677673999,9.652302840004268,53361.49962960001 2025-08-25,22:29:04.000,237,10974915,13885,0,1756160943,12989.290040429994,9.511320240002533,53361.44373264 2025-08-25,22:29:05.000,237,10974849,13805,0,1756160944,12989.182259469999,9.412632420004229,53361.52757808001 2025-08-25,22:29:06.000,237,10974891,14085,0,1756160945,12989.034060649989,9.31394459999865,53361.52059096 2025-08-25,22:29:07.000,237,10974927,14165,0,1756160946,12988.852180280002,9.201158520001627,53361.54155232 2025-08-25,22:29:08.000,237,10974870,13805,0,1756160947,12988.623145739992,9.151814609998837,53361.56251368 2025-08-25,22:29:09.000,237,10974918,14085,0,1756160948,12988.501892159991,9.1236180900014,53361.58347504 2025-08-25,22:29:10.000,237,10974889,14085,0,1756160949,12988.34695703,9.144765479999478,53361.61142352 2025-08-25,22:29:11.000,237,10974866,13925,0,1756160950,12988.212230829995,9.229355039999064,53361.54853944001 2025-08-25,22:29:12.000,237,10974879,13925,0,1756160951,12988.1246588,9.299846339999931,53361.56251368 2025-08-25,22:29:13.000,237,10974850,13965,0,1756160952,12988.111186179995,9.384435899999517,53361.56251368 2025-08-25,22:29:14.000,237,10974912,13925,0,1756160953,12988.15834034999,9.490172850004456,53361.61142352 2025-08-25,22:29:15.000,237,10974934,13765,0,1756160954,12988.17854927999,9.53951675999997,53361.604436400004 2025-08-25,22:29:16.000,237,10974851,14085,0,1756160955,12988.272857619995,9.602958930001478,53361.5345652 2025-08-25,22:29:17.000,237,10974943,13885,0,1756160956,12988.421056439991,9.624106319999555,53361.56251368 2025-08-25,22:29:18.000,237,10974889,14045,0,1756160957,12988.549046330001,9.659351970003627,53361.57648792001 2025-08-25,22:29:19.000,237,10974898,13725,0,1756160958,12988.609673120001,9.701646749999782,53361.58347504 2025-08-25,22:29:20.000,237,10974917,14165,0,1756160959,12988.703981459992,9.595909800002119,53361.58347504 2025-08-25,22:29:21.000,237,10974879,13725,0,1756160960,12988.791553490002,9.553615019998688,53361.56251368 2025-08-25,22:29:22.000,237,10974881,13925,0,1756160961,12988.831971350002,9.469025459999102,53361.64635912001 2025-08-25,22:29:23.000,237,10974877,13725,0,1756160962,12988.811762420002,9.384435899999517,53361.70225608 2025-08-25,22:29:24.000,237,10974891,13845,0,1756160963,12988.852180280002,9.264600690003135,53361.68129472 2025-08-25,22:29:25.000,237,10974861,13805,0,1756160964,12988.778080869997,9.144765479999478,53361.723217440005 2025-08-25,22:29:26.000,237,10974882,14245,0,1756160965,12988.710717770002,9.017881140003738,53361.68828184 2025-08-25,22:29:27.000,237,10974884,13885,0,1756160966,12988.663563599992,8.919193319998158,53361.772127280004 2025-08-25,22:29:28.000,237,10974892,14085,0,1756160967,12988.549046330001,8.876898540002003,53361.68129472 2025-08-25,22:29:29.000,237,10974880,13765,0,1756160968,12988.48841954,8.834603759998572,53361.73020456 2025-08-25,22:29:30.000,237,10974917,14125,0,1756160969,12988.44800168,8.876898540002003,53361.83501136001 2025-08-25,22:29:31.000,237,10974872,13845,0,1756160970,12988.414320129996,8.933291580004152,53361.793088640006 2025-08-25,22:29:32.000,237,10974879,14085,0,1756160971,12988.461474299991,8.982635489999666,53361.80007576 2025-08-25,22:29:33.000,237,10974869,13845,0,1756160972,12988.42779275,9.07427417999861,53361.793088640006 2025-08-25,22:29:34.000,237,10974842,13925,0,1756160973,12988.515364779996,9.222305909999704,53361.71623032001 2025-08-25,22:29:35.000,237,10974852,13885,0,1756160974,12988.670299910002,9.320993729998008,53361.674307600006 2025-08-25,22:29:36.000,237,10974947,13565,0,1756160975,12988.757871939997,9.461976329999743,53361.68129472 2025-08-25,22:29:37.000,237,10974902,13845,0,1756160976,12988.879125519998,9.567713280004682,53361.70225608 2025-08-25,22:29:38.000,237,10974885,14005,0,1756160977,12988.986906479993,9.680499360001704,53361.71623032001 2025-08-25,22:29:39.000,237,10974881,13685,0,1756160978,12989.135105299989,9.779187180000008,53361.71623032001 2025-08-25,22:29:40.000,237,10974890,14085,0,1756160979,12989.17552315999,9.835580220002157,53361.75116592 2025-08-25,22:29:41.000,237,10974846,13845,0,1756160980,12989.182259469999,9.856727610000235,53361.772127280004 2025-08-25,22:29:42.000,237,10974865,13965,0,1756160981,12989.121632679999,9.913120650002384,53361.80007576 2025-08-25,22:29:43.000,237,10974853,13565,0,1756160982,12989.034060649989,9.927218910001102,53361.821037120004 2025-08-25,22:29:44.000,237,10974855,13925,0,1756160983,12988.831971350002,9.891973260004306,53361.82802424 2025-08-25,22:29:45.000,237,10974912,14045,0,1756160984,12988.643354669992,9.863776739999594,53361.841998480006 2025-08-25,22:29:46.000,237,10974865,13965,0,1756160985,12988.38063857999,9.849678480000875,53361.78610152001 2025-08-25,22:29:47.000,237,10974872,13845,0,1756160986,12988.18528559,9.743941530003212,53361.793088640006 2025-08-25,22:29:48.000,237,10974886,13965,0,1756160987,12987.956251049989,9.701646749999782,53361.75815304 2025-08-25,22:29:49.000,237,10974846,14005,0,1756160988,12987.875415329989,9.638204579998273,53361.772127280004 2025-08-25,22:29:50.000,237,10974892,13845,0,1756160989,12987.828261159993,9.5818115400034,53361.81405000001 2025-08-25,22:29:51.000,237,10974900,13925,0,1756160990,12987.787843299993,9.560664149998047,53361.75815304 2025-08-25,22:29:52.000,237,10974852,13765,0,1756160991,12987.841733779998,9.5818115400034,53361.74417880001 2025-08-25,22:29:53.000,237,10974867,13645,0,1756160992,12987.97645997999,9.617057190000196,53361.772127280004 2025-08-25,22:29:54.000,237,10974891,14085,0,1756160993,12988.09771355999,9.666401100002986,53361.78610152001 2025-08-25,22:29:55.000,237,10974863,13725,0,1756160994,12988.272857619995,9.694597620000422,53361.73719168 2025-08-25,22:29:56.000,237,10974876,13885,0,1756160995,12988.36042964999,9.680499360001704,53361.80706288 2025-08-25,22:29:57.000,237,10974886,13845,0,1756160996,12988.46821061,9.701646749999782,53361.75116592 2025-08-25,22:29:58.000,237,10974872,14045,0,1756160997,12988.596200499996,9.680499360001704,53361.7092432 2025-08-25,22:29:59.000,237,10974816,14085,0,1756160998,12988.582727879992,9.694597620000422,53361.74417880001 2025-08-25,22:30:00.000,237,10974873,14125,0,1756160999,12988.542310019991,9.652302840004268,53361.7791144 2025-08-25,22:30:01.000,237,10974911,14125,0,1756161000,12988.562518949991,9.617057190000196,53361.7791144 2025-08-25,22:30:12.000,237,10974874,13965,0,1756161011,12987.97645997999,9.278698950001854,53361.8489856 2025-08-25,22:30:13.000,237,10974900,13805,0,1756161012,12987.929305809994,9.187060260002909,53361.81405000001 2025-08-25,22:30:14.000,237,10974862,14125,0,1756161013,12987.882151639998,9.088372440004605,53361.7791144 2025-08-25,22:30:15.000,237,10974887,14085,0,1756161014,12987.861942709998,8.975586360000307,53361.793088640006 2025-08-25,22:30:16.000,237,10974903,13885,0,1756161015,12987.828261159993,8.869849410002644,53361.74417880001 2025-08-25,22:30:17.000,237,10974837,13805,0,1756161016,12987.828261159993,8.841652889997931,53361.7791144 2025-08-25,22:30:18.000,237,10974860,13845,0,1756161017,12987.801315919998,8.806407240001136,53361.772127280004 2025-08-25,22:30:19.000,237,10974888,13885,0,1756161018,12987.801315919998,8.742965069999627,53361.80706288 2025-08-25,22:30:20.000,237,10974885,14085,0,1756161019,12987.808052229993,8.792308980002417,53361.73719168 2025-08-25,22:30:21.000,237,10974885,13965,0,1756161020,12987.848470089993,8.785259850003058,53361.71623032001 2025-08-25,22:30:22.000,237,10974837,13885,0,1756161021,12987.895624259989,8.799358110001776,53361.723217440005 2025-08-25,22:30:23.000,237,10974913,13965,0,1756161022,12987.956251049989,8.869849410002644,53361.793088640006 2025-08-25,22:30:24.000,237,10974890,14045,0,1756161023,12987.99666890999,8.982635489999666,53361.723217440005 2025-08-25,22:30:25.000,237,10974876,13765,0,1756161024,12988.111186179995,9.060175919999892,53361.71623032001 2025-08-25,22:30:26.000,237,10974876,13725,0,1756161025,12988.131395109995,9.151814609998837,53361.76514016001 2025-08-25,22:30:27.000,237,10974899,13925,0,1756161026,12988.23917606999,9.229355039999064,53361.80007576 2025-08-25,22:30:28.000,237,10974879,13925,0,1756161027,12988.34695703,9.299846339999931,53361.73020456 2025-08-25,22:30:29.000,237,10974910,13885,0,1756161028,12988.394111199996,9.391485029998876,53361.821037120004 2025-08-25,22:30:30.000,237,10974908,13885,0,1756161029,12988.441265369991,9.433779810002306,53361.78610152001 2025-08-25,22:30:31.000,237,10974898,14005,0,1756161030,12988.48841954,9.391485029998876,53361.80007576 2025-08-25,22:30:32.000,237,10974876,14165,0,1756161031,12988.582727879992,9.342141120003362,53361.890908320005 2025-08-25,22:30:33.000,237,10974880,13885,0,1756161032,12988.609673120001,9.328042860004643,53361.86994696 2025-08-25,22:30:34.000,237,10974920,14085,0,1756161033,12988.710717770002,9.271649820002494,53361.91186968001 2025-08-25,22:30:35.000,237,10974847,14085,0,1756161034,12988.751135630002,9.208207650000986,53361.88392120001 2025-08-25,22:30:36.000,237,10974872,14245,0,1756161035,12988.831971350002,9.17296200000419,53361.91186968001 2025-08-25,22:30:37.000,237,10974871,13805,0,1756161036,12988.919543379998,9.088372440004605,53361.91186968001 2025-08-25,22:30:38.000,237,10974885,13925,0,1756161037,12988.939752309998,9.067225049999251,53362.03065072001 2025-08-25,22:30:39.000,237,10974883,13845,0,1756161038,12988.973433859988,8.989684619999025,53362.03065072001 2025-08-25,22:30:40.000,237,10974908,13925,0,1756161039,12988.993642789988,8.961488100001588,53362.058599200005 2025-08-25,22:30:41.000,237,10974924,14085,0,1756161040,12988.946488619993,8.968537230000948,53362.058599200005 2025-08-25,22:30:42.000,237,10974848,13965,0,1756161041,12988.899334449998,8.94738984000287,53362.10052192001 2025-08-25,22:30:43.000,237,10974919,13885,0,1756161042,12988.885861829993,8.95443897000223,53362.07956056001 2025-08-25,22:30:44.000,237,10974908,14005,0,1756161043,12988.838707659997,9.039028530001815,53362.11449616 2025-08-25,22:30:45.000,237,10974896,14005,0,1756161044,12988.791553490002,9.088372440004605,53362.14244464 2025-08-25,22:30:46.000,237,10974928,13845,0,1756161045,12988.805026109992,9.208207650000986,53362.08654768 2025-08-25,22:30:47.000,237,10974880,13805,0,1756161046,12988.838707659997,9.30689546999929,53362.08654768 2025-08-25,22:30:48.000,237,10974900,13925,0,1756161047,12988.831971350002,9.391485029998876,53362.10052192001 2025-08-25,22:30:49.000,237,10974884,14165,0,1756161048,12988.845443969993,9.433779810002306,53362.06558632 2025-08-25,22:30:50.000,237,10974864,13765,0,1756161049,12988.899334449998,9.518369370001892,53362.07956056001 2025-08-25,22:30:51.000,237,10974938,13885,0,1756161050,12988.946488619993,9.624106319999555,53362.12148328001 2025-08-25,22:30:52.000,237,10974892,13805,0,1756161051,12989.067742199994,9.70869587999914,53362.13545752 2025-08-25,22:30:53.000,237,10974903,14085,0,1756161052,12989.081214819998,9.75803979000193,53362.156418880004 2025-08-25,22:30:54.000,237,10974870,13805,0,1756161053,12989.121632679999,9.772138050000649,53362.12148328001 2025-08-25,22:30:55.000,237,10974875,13725,0,1756161054,12989.17552315999,9.856727610000235,53362.177380240006 2025-08-25,22:30:56.000,237,10974896,13845,0,1756161055,12989.148577919994,9.920169780001743,53362.26122568 2025-08-25,22:30:57.000,237,10974894,14005,0,1756161056,12989.121632679999,9.934268040000461,53362.31712264001 2025-08-25,22:30:58.000,237,10974933,13885,0,1756161057,12989.061005889998,9.955415429998538,53362.38000672 2025-08-25,22:30:59.000,237,10974889,14005,0,1756161058,12988.939752309998,9.99066108000261,53362.3730196 2025-08-25,22:31:00.000,237,10974861,14125,0,1756161059,12988.791553490002,9.99066108000261,53362.41494232001 2025-08-25,22:31:01.000,237,10974898,13685,0,1756161060,12988.616409429997,10.011808470000688,53362.43590368001 2025-08-25,22:31:02.000,237,10974879,13765,0,1756161061,12988.474946919996,10.004759340001328,53362.47083928 2025-08-25,22:31:03.000,237,10974929,14005,0,1756161062,12988.29980285999,9.962464559997898,53362.48481352001 2025-08-25,22:31:04.000,237,10974891,14045,0,1756161063,12988.111186179995,9.920169780001743,53362.51974912 2025-08-25,22:31:05.000,237,10974917,14125,0,1756161064,12987.956251049989,9.842629350001516,53362.54071048 2025-08-25,22:31:06.000,237,10974877,13765,0,1756161065,12987.888887949994,9.772138050000649,53362.47083928 2025-08-25,22:31:07.000,237,10974891,13925,0,1756161066,12987.767634369993,9.666401100002986,53362.35205824 2025-08-25,22:31:08.000,237,10974935,13965,0,1756161067,12987.673326030002,9.567713280004682,53362.38699384001 2025-08-25,22:31:09.000,237,10974874,14245,0,1756161068,12987.680062339998,9.426730680002947,53362.35205824 2025-08-25,22:31:10.000,237,10974912,13885,0,1756161069,12987.680062339998,9.30689546999929,53362.24725144001 2025-08-25,22:31:11.000,237,10974879,13605,0,1756161070,12987.754161749988,9.194109390002268,53362.19834160001 2025-08-25,22:31:12.000,237,10974932,13925,0,1756161071,12987.794579609988,9.039028530001815,53362.107509040005 2025-08-25,22:31:13.000,237,10974861,13645,0,1756161072,12987.929305809994,8.94738984000287,53362.03065072001 2025-08-25,22:31:14.000,237,10974915,14085,0,1756161073,12987.99666890999,8.90509505999944,53362.01667648 2025-08-25,22:31:15.000,237,10974900,13925,0,1756161074,12988.151604039995,8.862800280003285,53362.00270224001 2025-08-25,22:31:16.000,237,10974854,13885,0,1756161075,12988.272857619995,8.834603759998572,53361.99571512 2025-08-25,22:31:17.000,237,10974869,13885,0,1756161076,12988.36716596,8.841652889997931,53361.98174088001 2025-08-25,22:31:18.000,237,10974906,14045,0,1756161077,12988.454737989996,8.890996800000721,53361.939818160005 2025-08-25,22:31:19.000,237,10974858,13725,0,1756161078,12988.596200499996,8.940340710003511,53361.9188568 2025-08-25,22:31:20.000,237,10974883,13965,0,1756161079,12988.663563599992,9.024930270003097,53361.92584392 2025-08-25,22:31:21.000,237,10974851,14005,0,1756161080,12988.744399319992,9.088372440004605,53361.94680528 2025-08-25,22:31:22.000,237,10974898,13765,0,1756161081,12988.805026109992,9.229355039999064,53361.98174088001 2025-08-25,22:31:23.000,237,10974858,14245,0,1756161082,12988.798289799997,9.34919025000272,53361.94680528 2025-08-25,22:31:24.000,237,10974876,13805,0,1756161083,12988.825235039993,9.490172850004456,53361.94680528 2025-08-25,22:31:25.000,237,10974867,13885,0,1756161084,12988.798289799997,9.5818115400034,53361.939818160005 2025-08-25,22:31:26.000,237,10974877,14045,0,1756161085,12988.771344560002,9.666401100002986,53361.960779520006 2025-08-25,22:31:27.000,237,10974846,14005,0,1756161086,12988.730926700002,9.793285439998726,53362.06558632 2025-08-25,22:31:28.000,237,10974894,13845,0,1756161087,12988.656827289997,9.884924129997671,53362.07257344 2025-08-25,22:31:29.000,237,10974876,13805,0,1756161088,12988.562518949991,9.934268040000461,53362.13545752 2025-08-25,22:31:30.000,237,10974879,13885,0,1756161089,12988.549046330001,9.94836629999918,53362.10052192001 2025-08-25,22:31:31.000,237,10974887,14005,0,1756161090,12988.461474299991,10.004759340001328,53362.107509040005 2025-08-25,22:31:32.000,237,10974844,13965,0,1756161091,12988.454737989996,10.032955859998765,53362.13545752 2025-08-25,22:31:33.000,237,10974899,14325,0,1756161092,12988.38737489,10.032955859998765,53362.18436736 2025-08-25,22:31:34.000,237,10974858,14165,0,1756161093,12988.40758382,10.004759340001328,53362.21930296001 2025-08-25,22:31:35.000,237,10974890,13845,0,1756161094,12988.421056439991,9.969513690004533,53362.26821280001 2025-08-25,22:31:36.000,237,10974887,13925,0,1756161095,12988.42779275,9.899022390003665,53362.3031484 2025-08-25,22:31:37.000,237,10974889,13845,0,1756161096,12988.441265369991,9.800334569998085,53362.26122568 2025-08-25,22:31:38.000,237,10974897,14005,0,1756161097,12988.495155849996,9.7157450099985,53362.31013552 2025-08-25,22:31:39.000,237,10974847,13965,0,1756161098,12988.582727879992,9.610008060000837,53362.275199920005 2025-08-25,22:31:40.000,237,10974890,13805,0,1756161099,12988.690508840002,9.504271110003174,53362.28917416001 2025-08-25,22:31:41.000,237,10974906,13885,0,1756161100,12988.636618359997,9.419681550003588,53362.28917416001 2025-08-25,22:31:42.000,237,10974911,13965,0,1756161101,12988.724190389992,9.391485029998876,53362.324109760004 2025-08-25,22:31:43.000,237,10974861,13725,0,1756161102,12988.751135630002,9.36328851000144,53362.26122568 2025-08-25,22:31:44.000,237,10974903,14085,0,1756161103,12988.757871939997,9.398534159998235,53362.226290080005 2025-08-25,22:31:45.000,237,10974877,13725,0,1756161104,12988.703981459992,9.391485029998876,53362.26821280001 2025-08-25,22:31:46.000,237,10974885,14085,0,1756161105,12988.757871939997,9.440828940001666,53362.296161280006 2025-08-25,22:31:47.000,237,10974891,13885,0,1756161106,12988.710717770002,9.490172850004456,53362.345071120006 2025-08-25,22:31:48.000,237,10974890,13925,0,1756161107,12988.670299910002,9.525418500001251,53362.296161280006 2025-08-25,22:31:49.000,237,10974873,13805,0,1756161108,12988.609673120001,9.610008060000837,53362.324109760004 2025-08-25,22:31:50.000,237,10974897,13885,0,1756161109,12988.555782639996,9.645253710004908,53362.33109688 2025-08-25,22:31:51.000,237,10974876,13925,0,1756161110,12988.46821061,9.652302840004268,53362.24725144001 2025-08-25,22:31:52.000,237,10974949,13685,0,1756161111,12988.394111199996,9.70869587999914,53362.31712264001 2025-08-25,22:31:53.000,237,10974886,13765,0,1756161112,12988.36042964999,9.743941530003212,53362.36603248001 2025-08-25,22:31:54.000,237,10974883,13925,0,1756161113,12988.293066549995,9.722794139997859,53362.35904536 2025-08-25,22:31:55.000,237,10974881,13845,0,1756161114,12988.232439759995,9.729843270004494,53362.35205824 2025-08-25,22:31:56.000,237,10974925,13765,0,1756161115,12988.1246588,9.722794139997859,53362.31013552 2025-08-25,22:31:57.000,237,10974933,13805,0,1756161116,12988.09771355999,9.7157450099985,53362.324109760004 2025-08-25,22:31:58.000,237,10974885,13765,0,1756161117,12988.023614149999,9.70869587999914,53362.33109688 2025-08-25,22:31:59.000,237,10974884,13885,0,1756161118,12987.962987359999,9.638204579998273,53362.324109760004 2025-08-25,22:32:00.000,237,10974846,13525,0,1756161119,12987.875415329989,9.610008060000837,53362.296161280006 2025-08-25,22:32:01.000,237,10974909,13845,0,1756161120,12987.855206399989,9.595909800002119,53362.275199920005 2025-08-25,22:32:02.000,237,10974909,13805,0,1756161121,12987.754161749988,9.53951675999997,53362.26821280001 2025-08-25,22:32:03.000,237,10974898,13885,0,1756161122,12987.707007579993,9.497221980003815,53362.19135448 2025-08-25,22:32:04.000,237,10974880,14205,0,1756161123,12987.680062339998,9.48312371999782,53362.24725144001 2025-08-25,22:32:05.000,237,10974872,14045,0,1756161124,12987.680062339998,9.476074589998461,53362.17039312001 2025-08-25,22:32:06.000,237,10974835,14085,0,1756161125,12987.747425439993,9.454927200000384,53362.226290080005 2025-08-25,22:32:07.000,237,10974884,14045,0,1756161126,12987.781106989998,9.476074589998461,53362.226290080005 2025-08-25,22:32:08.000,237,10974916,13725,0,1756161127,12987.808052229993,9.511320240002533,53362.128470400006 2025-08-25,22:32:09.000,237,10974910,13925,0,1756161128,12987.821524849998,9.518369370001892,53362.12148328001 2025-08-25,22:32:10.000,237,10974884,13605,0,1756161129,12987.781106989998,9.53951675999997,53362.17039312001 2025-08-25,22:32:11.000,237,10974860,13765,0,1756161130,12987.808052229993,9.560664149998047,53362.14244464 2025-08-25,22:32:12.000,237,10974845,13845,0,1756161131,12987.787843299993,9.5818115400034,53362.06558632 2025-08-25,22:32:13.000,237,10974876,13885,0,1756161132,12987.700271269998,9.58886067000276,53362.05161208001 2025-08-25,22:32:14.000,237,10974865,13765,0,1756161133,12987.653117100002,9.58886067000276,53362.058599200005 2025-08-25,22:32:15.000,237,10974911,13725,0,1756161134,12987.538599829997,9.624106319999555,53361.99571512 2025-08-25,22:32:16.000,237,10974849,13725,0,1756161135,12987.437555179997,9.610008060000837,53361.95379240001 2025-08-25,22:32:17.000,237,10974874,13885,0,1756161136,12987.349983150001,9.560664149998047,53361.96776664 2025-08-25,22:32:18.000,237,10974871,14045,0,1756161137,12987.343246839991,9.560664149998047,53361.9188568 2025-08-25,22:32:19.000,237,10974827,14045,0,1756161138,12987.323037909991,9.504271110003174,53361.98174088001 2025-08-25,22:32:20.000,237,10974895,13805,0,1756161139,12987.336510529996,9.461976329999743,53361.939818160005 2025-08-25,22:32:21.000,237,10974847,13965,0,1756161140,12987.430818870002,9.469025459999102,53361.97475376 2025-08-25,22:32:22.000,237,10974899,13885,0,1756161141,12987.417346249997,9.461976329999743,53361.96776664 2025-08-25,22:32:23.000,237,10974861,13965,0,1756161142,12987.477973039997,9.476074589998461,53361.96776664 2025-08-25,22:32:24.000,237,10974895,13805,0,1756161143,12987.538599829997,9.511320240002533,53362.009689360006 2025-08-25,22:32:25.000,237,10974874,13965,0,1756161144,12987.498181969997,9.553615019998688,53361.99571512 2025-08-25,22:32:26.000,237,10974881,14245,0,1756161145,12987.572281380002,9.680499360001704,53361.988728000004 2025-08-25,22:32:27.000,237,10974898,13725,0,1756161146,12987.612699240002,9.750990660002572,53361.92584392 2025-08-25,22:32:28.000,237,10974895,14125,0,1756161147,12987.646380789993,9.81443283000408,53362.009689360006 2025-08-25,22:32:29.000,237,10974872,14085,0,1756161148,12987.626171859993,9.927218910001102,53362.01667648 2025-08-25,22:32:30.000,237,10974896,13885,0,1756161149,12987.673326030002,10.025906729999406,53362.07956056001 2025-08-25,22:32:31.000,237,10974859,13925,0,1756161150,12987.673326030002,10.152791070002422,53361.99571512 2025-08-25,22:32:32.000,237,10974896,14005,0,1756161151,12987.733952819988,10.22328237000329,53362.0935348 2025-08-25,22:32:33.000,237,10974889,13885,0,1756161152,12987.686798649993,10.307871930002875,53362.0935348 2025-08-25,22:32:34.000,237,10974851,13685,0,1756161153,12987.639644479998,10.293773670004157,53362.07956056001 2025-08-25,22:32:35.000,237,10974894,13885,0,1756161154,12987.565545069992,10.272626279998804,53362.128470400006 2025-08-25,22:32:36.000,237,10974883,13805,0,1756161155,12987.504918279992,10.230331500002649,53362.19135448 2025-08-25,22:32:37.000,237,10974895,14085,0,1756161156,12987.370192080001,10.195085849998577,53362.19135448 2025-08-25,22:32:38.000,237,10974857,13885,0,1756161157,12987.242202189991,10.12459454999771,53362.19834160001 2025-08-25,22:32:39.000,237,10974884,14165,0,1756161158,12987.08053074999,10.089348900000914,53362.24026432 2025-08-25,22:32:40.000,237,10974877,13925,0,1756161159,12986.94580455,9.99066108000261,53362.20532872 2025-08-25,22:32:41.000,237,10974874,14045,0,1756161160,12986.784133109999,10.004759340001328,53362.163406 2025-08-25,22:32:42.000,237,10974919,13925,0,1756161161,12986.656143219989,9.99066108000261,53362.20532872 2025-08-25,22:32:43.000,237,10974881,14205,0,1756161162,12986.521417019998,10.004759340001328,53362.156418880004 2025-08-25,22:32:44.000,237,10974853,14005,0,1756161163,12986.501208089998,10.061152380003477,53362.07956056001 2025-08-25,22:32:45.000,237,10974896,13605,0,1756161164,12986.474262850003,10.082299770001555,53362.08654768 2025-08-25,22:32:46.000,237,10974875,13925,0,1756161165,12986.507944399993,10.11754541999835,53362.07257344 2025-08-25,22:32:47.000,237,10974935,13725,0,1756161166,12986.480999159998,10.12459454999771,53361.99571512 2025-08-25,22:32:48.000,237,10974900,13805,0,1756161167,12986.494471780003,10.16688933000114,53361.89789544 2025-08-25,22:32:49.000,237,10974844,14005,0,1756161168,12986.514680709988,10.21623324000393,53361.89789544 2025-08-25,22:32:50.000,237,10974825,14245,0,1756161169,12986.588780119993,10.251478890000726,53361.83501136001 2025-08-25,22:32:51.000,237,10974916,14165,0,1756161170,12986.555098569988,10.336068450000312,53361.90488256 2025-08-25,22:32:52.000,237,10974875,14045,0,1756161171,12986.561834879998,10.293773670004157,53361.85597272 2025-08-25,22:32:53.000,237,10974879,14005,0,1756161172,12986.555098569988,10.321970190001593,53361.76514016001 2025-08-25,22:32:54.000,237,10974886,13885,0,1756161173,12986.582043809998,10.300822800003516,53361.78610152001 2025-08-25,22:32:55.000,237,10974867,13885,0,1756161174,12986.602252739998,10.329019320000953,53361.7791144 2025-08-25,22:32:56.000,237,10974907,14085,0,1756161175,12986.582043809998,10.314921060002234,53361.78610152001 2025-08-25,22:32:57.000,237,10974875,13965,0,1756161176,12986.582043809998,10.34311757999967,53361.723217440005 2025-08-25,22:32:58.000,237,10974836,13885,0,1756161177,12986.615725359989,10.329019320000953,53361.68129472 2025-08-25,22:32:59.000,237,10974881,13965,0,1756161178,12986.662879529998,10.378363230003743,53361.68129472 2025-08-25,22:33:00.000,237,10974847,13925,0,1756161179,12986.730242629994,10.44885453000461,53361.7092432 2025-08-25,22:33:01.000,237,10974873,14285,0,1756161180,12986.763924179999,10.491149310000765,53361.66033336 2025-08-25,22:33:02.000,237,10974892,13925,0,1756161181,12986.89865037999,10.505247569999483,53361.639372 2025-08-25,22:33:03.000,237,10974937,14165,0,1756161182,12986.96601348,10.477051050002046,53361.772127280004 2025-08-25,22:33:04.000,237,10974886,13885,0,1756161183,12986.99969502999,10.470001920002687,53361.723217440005 2025-08-25,22:33:05.000,237,10974872,14245,0,1756161184,12987.033376579995,10.462952790003328,53361.7092432 2025-08-25,22:33:06.000,237,10974871,13725,0,1756161185,12987.073794439995,10.434756269998616,53361.7092432 2025-08-25,22:33:07.000,237,10974870,13885,0,1756161186,12987.0468492,10.413608880000538,53361.76514016001 2025-08-25,22:33:08.000,237,10974881,14045,0,1756161187,12986.97948609999,10.35016670999903,53361.73020456 2025-08-25,22:33:09.000,237,10974910,14005,0,1756161188,12986.952540859995,10.364264969997748,53361.73020456 2025-08-25,22:33:10.000,237,10974840,14245,0,1756161189,12986.90538669,10.364264969997748,53361.723217440005 2025-08-25,22:33:11.000,237,10974895,14085,0,1756161190,12986.90538669,10.378363230003743,53361.71623032001 2025-08-25,22:33:12.000,237,10974897,13885,0,1756161191,12986.912122999995,10.39246149000246,53361.7791144 2025-08-25,22:33:13.000,237,10974923,13925,0,1756161192,12986.94580455,10.427707139999256,53361.76514016001 2025-08-25,22:33:14.000,237,10974901,14205,0,1756161193,12986.91885930999,10.484100180001406,53361.74417880001 2025-08-25,22:33:15.000,237,10974923,13685,0,1756161194,12986.92559562,10.589837129999069,53361.73020456 2025-08-25,22:33:16.000,237,10974885,13725,0,1756161195,12987.01990395999,10.695574080004008,53361.70225608 2025-08-25,22:33:17.000,237,10974878,14045,0,1756161196,12987.04011288999,10.75901624999824,53361.66732048001 2025-08-25,22:33:18.000,237,10974863,13885,0,1756161197,12987.154630159996,10.864753200003179,53361.74417880001 2025-08-25,22:33:19.000,237,10974868,13845,0,1756161198,12987.18157539999,10.928195370004687,53361.63238488 2025-08-25,22:33:20.000,237,10974857,13805,0,1756161199,12987.16810278,10.98458840999956,53361.723217440005 2025-08-25,22:33:21.000,237,10974820,14085,0,1756161200,12987.154630159996,10.963441020001483,53361.772127280004 2025-08-25,22:33:22.000,237,10974917,13965,0,1756161201,12987.16136646999,10.956391890002124,53361.723217440005 2025-08-25,22:33:23.000,237,10974864,14005,0,1756161202,12987.08726706,10.935244500004046,53361.71623032001 2025-08-25,22:33:24.000,237,10974867,13925,0,1756161203,12986.98622241,10.907047979999334,53361.73020456 2025-08-25,22:33:25.000,237,10974868,14045,0,1756161204,12986.851496209994,10.864753200003179,53361.73719168 2025-08-25,22:33:26.000,237,10974883,14125,0,1756161205,12986.831287279994,10.836556679998466,53361.7791144 2025-08-25,22:33:27.000,237,10974856,14085,0,1756161206,12986.662879529998,10.822458419999748,53361.73719168 2025-08-25,22:33:28.000,237,10974938,14125,0,1756161207,12986.568571189993,10.787212770002952,53361.75815304 2025-08-25,22:33:29.000,237,10974907,13725,0,1756161208,12986.501208089998,10.773114510004234,53361.73020456 2025-08-25,22:33:30.000,237,10974877,14365,0,1756161209,12986.460790229998,10.737868860000162,53361.69526896001 2025-08-25,22:33:31.000,237,10974854,13925,0,1756161210,12986.386690819993,10.709672340002726,53361.674307600006 2025-08-25,22:33:32.000,237,10974847,14245,0,1756161211,12986.393427130002,10.653279300000577,53361.61142352 2025-08-25,22:33:33.000,237,10974874,13805,0,1756161212,12986.406899749993,10.603935389997787,53361.625397760006 2025-08-25,22:33:34.000,237,10974915,14245,0,1756161213,12986.474262850003,10.554591480002273,53361.69526896001 2025-08-25,22:33:35.000,237,10974926,13965,0,1756161214,12986.467526539993,10.526394960004836,53361.69526896001 2025-08-25,22:33:36.000,237,10974869,14085,0,1756161215,12986.507944399993,10.462952790003328,53361.674307600006 2025-08-25,22:33:37.000,237,10974908,13885,0,1756161216,12986.514680709988,10.427707139999256,53361.66033336 2025-08-25,22:33:38.000,237,10974892,13885,0,1756161217,12986.541625949998,10.427707139999256,53361.63238488 2025-08-25,22:33:39.000,237,10974892,13925,0,1756161218,12986.561834879998,10.434756269998616,53361.63238488 2025-08-25,22:33:40.000,237,10974890,14245,0,1756161219,12986.534889639988,10.336068450000312,53361.64635912001 2025-08-25,22:33:41.000,237,10974870,14045,0,1756161220,12986.541625949998,10.35016670999903,53361.66732048001 2025-08-25,22:33:42.000,237,10974869,14125,0,1756161221,12986.575307499988,10.385412360003102,53361.674307600006 2025-08-25,22:33:43.000,237,10974948,13885,0,1756161222,12986.561834879998,10.413608880000538,53361.653346240004 2025-08-25,22:33:44.000,237,10974890,13965,0,1756161223,12986.561834879998,10.462952790003328,53361.57648792001 2025-08-25,22:33:45.000,237,10974933,13925,0,1756161224,12986.622461669998,10.6321319100025,53361.49962960001 2025-08-25,22:33:46.000,237,10974844,13725,0,1756161225,12986.703297389999,10.723770600001444,53361.59046216 2025-08-25,22:33:47.000,237,10974872,13845,0,1756161226,12986.8447599,10.80836016000103,53361.5695008 2025-08-25,22:33:48.000,237,10974889,14325,0,1756161227,12986.95927716999,10.956391890002124,53361.5345652 2025-08-25,22:33:49.000,237,10974896,14085,0,1756161228,12987.073794439995,11.048030580001068,53361.58347504 2025-08-25,22:33:50.000,237,10974859,14445,0,1756161229,12987.201784329991,11.181964050003444,53361.555526560005 2025-08-25,22:33:51.000,237,10974880,14045,0,1756161230,12987.349983150001,11.25950448000367,53361.61841064001 2025-08-25,22:33:52.000,237,10974875,14205,0,1756161231,12987.464500419992,11.365241430001333,53361.54853944001 2025-08-25,22:33:53.000,237,10974892,14205,0,1756161232,12987.619435549997,11.379339690000052,53361.58347504 2025-08-25,22:33:54.000,237,10974894,14205,0,1756161233,12987.693534960003,11.372290560000692,53361.5695008 2025-08-25,22:33:55.000,237,10974916,13965,0,1756161234,12987.727216509993,11.344094040003256,53361.54853944001 2025-08-25,22:33:56.000,237,10974889,14085,0,1756161235,12987.727216509993,11.273602740002389,53361.5695008 2025-08-25,22:33:57.000,237,10974895,14045,0,1756161236,12987.686798649993,11.153767529998731,53361.639372 2025-08-25,22:33:58.000,237,10974874,14245,0,1756161237,12987.700271269998,11.012784930004273,53361.58347504 2025-08-25,22:33:59.000,237,10974874,14245,0,1756161238,12987.693534960003,10.843605809997825,53361.625397760006 2025-08-25,22:34:00.000,237,10974875,13965,0,1756161239,12987.565545069992,10.674426689998654,53361.639372 2025-08-25,22:34:01.000,237,10974886,13965,0,1756161240,12987.525127209992,10.540493220003555,53361.69526896001 2025-08-25,22:34:02.000,237,10974877,13805,0,1756161241,12987.397137319997,10.385412360003102,53361.75815304 2025-08-25,22:34:03.000,237,10974896,14045,0,1756161242,12987.390401010001,10.314921060002234,53361.7092432 2025-08-25,22:34:04.000,237,10974879,14045,0,1756161243,12987.397137319997,10.321970190001593,53361.723217440005 2025-08-25,22:34:05.000,237,10974873,14005,0,1756161244,12987.383664699992,10.293773670004157,53361.76514016001 2025-08-25,22:34:06.000,237,10974906,13965,0,1756161245,12987.430818870002,10.329019320000953,53361.81405000001 2025-08-25,22:34:07.000,237,10974855,13925,0,1756161246,12987.511654590002,10.371314100004383,53361.772127280004 2025-08-25,22:34:08.000,237,10974848,13925,0,1756161247,12987.632908170002,10.491149310000765,53361.80007576 2025-08-25,22:34:09.000,237,10974871,14045,0,1756161248,12987.740689129998,10.58278799999971,53361.78610152001 2025-08-25,22:34:10.000,237,10974902,14165,0,1756161249,12987.868679019994,10.709672340002726,53361.841998480006 2025-08-25,22:34:11.000,237,10974937,14205,0,1756161250,12988.030350459994,10.843605809997825,53361.83501136001 2025-08-25,22:34:12.000,237,10974861,13845,0,1756161251,12988.131395109995,11.005735800004913,53361.80706288 2025-08-25,22:34:13.000,237,10974912,14085,0,1756161252,12988.14486773,11.097374490003858,53361.82802424 2025-08-25,22:34:14.000,237,10974884,14165,0,1756161253,12988.22570345,11.196062310002162,53361.87693408 2025-08-25,22:34:15.000,237,10974892,13965,0,1756161254,12988.24591238,11.181964050003444,53361.90488256 2025-08-25,22:34:16.000,237,10974851,14165,0,1756161255,12988.19875820999,11.181964050003444,53361.890908320005 2025-08-25,22:34:17.000,237,10974844,14045,0,1756161256,12988.14486773,11.118521880001936,53361.87693408 2025-08-25,22:34:18.000,237,10974884,14405,0,1756161257,12988.09771355999,11.055079710000427,53361.97475376 2025-08-25,22:34:19.000,237,10974873,14005,0,1756161258,12988.030350459994,10.998686669998278,53361.86994696 2025-08-25,22:34:20.000,237,10974907,14165,0,1756161259,12987.962987359999,10.949342760002764,53361.9188568 2025-08-25,22:34:21.000,237,10974880,13885,0,1756161260,12987.895624259989,10.914097109998693,53361.87693408 2025-08-25,22:34:22.000,237,10974827,14165,0,1756161261,12987.888887949994,10.864753200003179,53361.86295984001 2025-08-25,22:34:23.000,237,10974864,14085,0,1756161262,12987.868679019994,10.836556679998466,53361.86295984001 2025-08-25,22:34:24.000,237,10974885,13845,0,1756161263,12987.882151639998,10.85065494000446,53361.88392120001 2025-08-25,22:34:25.000,237,10974895,14045,0,1756161264,12987.99666890999,10.899998849999974,53361.90488256 2025-08-25,22:34:26.000,237,10974851,13925,0,1756161265,12988.151604039995,10.963441020001483,53361.9188568 2025-08-25,22:34:27.000,237,10974882,14165,0,1756161266,12988.252648689995,10.977539280000201,53361.93283104001 2025-08-25,22:34:28.000,237,10974894,13885,0,1756161267,12988.414320129996,11.02688319000299,53361.97475376 2025-08-25,22:34:29.000,237,10974906,13885,0,1756161268,12988.589464190001,11.03393232000235,53361.939818160005 2025-08-25,22:34:30.000,237,10974893,13885,0,1756161269,12988.791553490002,11.069177969999146,53362.009689360006 2025-08-25,22:34:31.000,237,10974895,14125,0,1756161270,12988.973433859988,11.048030580001068,53361.939818160005 2025-08-25,22:34:32.000,237,10974909,14165,0,1756161271,12989.182259469999,11.04098145000171,53361.960779520006 2025-08-25,22:34:33.000,237,10974892,14085,0,1756161272,12989.37761245999,11.04098145000171,53362.03065072001 2025-08-25,22:34:34.000,237,10974906,13805,0,1756161273,12989.512338659995,11.055079710000427,53361.96776664 2025-08-25,22:34:35.000,237,10974882,14245,0,1756161274,12989.64706486,11.04098145000171,53362.05161208001 2025-08-25,22:34:36.000,237,10974886,13965,0,1756161275,12989.707691650001,11.055079710000427,53362.058599200005 2025-08-25,22:34:37.000,237,10974869,14085,0,1756161276,12989.754845819996,11.076227099998505,53362.10052192001 2025-08-25,22:34:38.000,237,10974868,14045,0,1756161277,12989.768318440001,11.083276229997864,53362.07956056001 2025-08-25,22:34:39.000,237,10974881,13765,0,1756161278,12989.775054749996,11.118521880001936,53362.19834160001 2025-08-25,22:34:40.000,237,10974883,14085,0,1756161279,12989.734636889996,11.125571010001295,53362.19135448 2025-08-25,22:34:41.000,237,10974912,14005,0,1756161280,12989.741373199991,11.132620140000654,53362.21231584 2025-08-25,22:34:42.000,237,10974855,13925,0,1756161281,12989.700955339991,11.132620140000654,53362.3031484 2025-08-25,22:34:43.000,237,10974903,13845,0,1756161282,12989.721164269991,11.174914920004085,53362.28218704 2025-08-25,22:34:44.000,237,10974837,13805,0,1756161283,12989.707691650001,11.181964050003444,53362.275199920005 2025-08-25,22:34:45.000,237,10974858,14205,0,1756161284,12989.714427959996,11.245406219997676,53362.33109688 2025-08-25,22:34:46.000,237,10974881,13725,0,1756161285,12989.768318440001,11.301799259999825,53362.38000672 2025-08-25,22:34:47.000,237,10974915,13925,0,1756161286,12989.795263679996,11.351143170002615,53362.38000672 2025-08-25,22:34:48.000,237,10974899,13405,0,1756161287,12989.882835709992,11.428683600002842,53362.38000672 2025-08-25,22:34:49.000,237,10974821,13965,0,1756161288,12989.842417849992,11.456880120000278,53362.393980960005 2025-08-25,22:34:50.000,237,10974890,14085,0,1756161289,12989.876099399997,11.485076639997715,53362.463852160006 2025-08-25,22:34:51.000,237,10974954,13925,0,1756161290,12989.876099399997,11.421634470003482,53362.47083928 2025-08-25,22:34:52.000,237,10974918,13885,0,1756161291,12989.889572020002,11.44278186000156,53362.4778264 2025-08-25,22:34:53.000,237,10974859,13845,0,1756161292,12989.862626779992,11.414585340004123,53362.50577488001 2025-08-25,22:34:54.000,237,10974919,13885,0,1756161293,12989.808736300001,11.407536210004764,53362.463852160006 2025-08-25,22:34:55.000,237,10974838,13965,0,1756161294,12989.775054749996,11.365241430001333,53362.50577488001 2025-08-25,22:34:56.000,237,10974882,14125,0,1756161295,12989.707691650001,11.358192300001974,53362.5476976 2025-08-25,22:34:57.000,237,10974876,13925,0,1756161296,12989.653801169996,11.322946649997903,53362.512762000006 2025-08-25,22:34:58.000,237,10974954,13885,0,1756161297,12989.52581128,11.26655361000303,53362.50577488001 2025-08-25,22:34:59.000,237,10974888,14245,0,1756161298,12989.52581128,11.25950448000367,53362.54071048 2025-08-25,22:35:00.000,237,10974920,14085,0,1756161299,12989.41803031999,11.224258829999599,53362.63154304001 2025-08-25,22:35:01.000,237,10974881,13565,0,1756161300,12989.350667219995,11.181964050003444,53362.53372336001 2025-08-25,22:35:02.000,237,10974861,13925,0,1756161301,12989.26309519,11.189013180002803,53362.58263320001 2025-08-25,22:35:03.000,237,10974905,13805,0,1756161302,12989.209204709994,11.252455350004311,53362.512762000006 2025-08-25,22:35:04.000,237,10974885,13765,0,1756161303,12989.182259469999,11.287701000001107,53362.512762000006 2025-08-25,22:35:05.000,237,10974897,13805,0,1756161304,12989.182259469999,11.344094040003256,53362.491800640004 2025-08-25,22:35:06.000,237,10974922,13845,0,1756161305,12989.229413639994,11.449830990000919,53362.56865896 2025-08-25,22:35:07.000,237,10974889,13845,0,1756161306,12989.222677329999,11.534420550000505,53362.5476976 2025-08-25,22:35:08.000,237,10974876,14165,0,1756161307,12989.30351305,11.738845320003747,53362.57564608 2025-08-25,22:35:09.000,237,10974906,14085,0,1756161308,12989.44497556,11.788189229999261,53362.49878776 2025-08-25,22:35:10.000,237,10974907,13925,0,1756161309,12989.59991068999,11.950319219999074,53362.5476976 2025-08-25,22:35:11.000,237,10974897,14245,0,1756161310,12989.761582129991,12.03490877999866,53362.53372336001 2025-08-25,22:35:12.000,237,10974849,13845,0,1756161311,12989.929989880002,12.07720356000209,53362.512762000006 2025-08-25,22:35:13.000,237,10974883,14285,0,1756161312,12990.091661320002,12.12654747000488,53362.463852160006 2025-08-25,22:35:14.000,237,10974880,13885,0,1756161313,12990.253332759989,12.105400079999526,53362.512762000006 2025-08-25,22:35:15.000,237,10974910,14005,0,1756161314,12990.327432169994,12.07015443000273,53362.51974912 2025-08-25,22:35:16.000,237,10974920,13885,0,1756161315,12990.327432169994,11.999663130001863,53362.48481352001 2025-08-25,22:35:17.000,237,10974848,14125,0,1756161316,12990.361113719999,11.943270089999714,53362.561671840005 2025-08-25,22:35:18.000,237,10974909,13645,0,1756161317,12990.367850029994,11.865729659999488,53362.60359456001 2025-08-25,22:35:19.000,237,10974899,13925,0,1756161318,12990.260069069998,11.80228748999798,53362.63154304001 2025-08-25,22:35:20.000,237,10974896,14005,0,1756161319,12990.111870250003,11.703599669999676,53362.64551728 2025-08-25,22:35:21.000,237,10974888,14045,0,1756161320,12989.997352979997,11.62605923999945,53362.6175688 2025-08-25,22:35:22.000,237,10974936,13885,0,1756161321,12989.855890469997,11.548518809999223,53362.64551728 2025-08-25,22:35:23.000,237,10974864,13885,0,1756161322,12989.714427959996,11.534420550000505,53362.63154304001 2025-08-25,22:35:24.000,237,10974914,14005,0,1756161323,12989.57970175999,11.555567939998582,53362.66647864 2025-08-25,22:35:25.000,237,10974911,14045,0,1756161324,12989.50560235,11.576715330003935,53362.6175688 2025-08-25,22:35:26.000,237,10974893,13725,0,1756161325,12989.52581128,11.62605923999945,53362.66647864 2025-08-25,22:35:27.000,237,10974902,13925,0,1756161326,12989.49886603999,11.661304890003521,53362.68744 2025-08-25,22:35:28.000,237,10974941,14005,0,1756161327,12989.52581128,11.724747059997753,53362.63853016 2025-08-25,22:35:29.000,237,10974925,13885,0,1756161328,12989.54602021,11.752943580002466,53362.6175688 2025-08-25,22:35:30.000,237,10974876,14165,0,1756161329,12989.613383309996,11.767041840001184,53362.57564608 2025-08-25,22:35:31.000,237,10974923,13925,0,1756161330,12989.640328549991,11.767041840001184,53362.57564608 2025-08-25,22:35:32.000,237,10974910,14085,0,1756161331,12989.680746409991,11.759992710001825,53362.55468472001 2025-08-25,22:35:33.000,237,10974843,14005,0,1756161332,12989.640328549991,11.703599669999676,53362.48481352001 2025-08-25,22:35:34.000,237,10974875,13925,0,1756161333,12989.633592239996,11.67540315000224,53362.55468472001 2025-08-25,22:35:35.000,237,10974876,14005,0,1756161334,12989.48539342,11.640157499998168,53362.55468472001 2025-08-25,22:35:36.000,237,10974868,14165,0,1756161335,12989.34393091,11.604911850001372,53362.63154304001 2025-08-25,22:35:37.000,237,10974912,14045,0,1756161336,12989.135105299989,11.583764460003295,53362.58962032 2025-08-25,22:35:38.000,237,10974884,14245,0,1756161337,12988.946488619993,11.562617069997941,53362.57564608 2025-08-25,22:35:39.000,237,10974875,13925,0,1756161338,12988.764608249992,11.555567939998582,53362.55468472001 2025-08-25,22:35:40.000,237,10974847,14085,0,1756161339,12988.575991569996,11.569666200004576,53362.60359456001 2025-08-25,22:35:41.000,237,10974904,14165,0,1756161340,12988.394111199996,11.583764460003295,53362.54071048 2025-08-25,22:35:42.000,237,10974889,14125,0,1756161341,12988.34695703,11.633108369998808,53362.561671840005 2025-08-25,22:35:43.000,237,10974927,13805,0,1756161342,12988.23917606999,11.67540315000224,53362.4778264 2025-08-25,22:35:44.000,237,10974886,14165,0,1756161343,12988.20549452,11.710648799999035,53362.49878776 2025-08-25,22:35:45.000,237,10974923,13885,0,1756161344,12988.18528559,11.752943580002466,53362.463852160006 2025-08-25,22:35:46.000,237,10974907,14005,0,1756161345,12988.23917606999,11.79523835999862,53362.42891656 2025-08-25,22:35:47.000,237,10974866,14285,0,1756161346,12988.252648689995,11.858680530000129,53362.38699384001 2025-08-25,22:35:48.000,237,10974872,13965,0,1756161347,12988.36042964999,11.950319219999074,53362.31712264001 2025-08-25,22:35:49.000,237,10974894,14245,0,1756161348,12988.48841954,12.03490877999866,53362.324109760004 2025-08-25,22:35:50.000,237,10974902,13845,0,1756161349,12988.650090980002,12.161793120001676,53362.275199920005 2025-08-25,22:35:51.000,237,10974878,13885,0,1756161350,12988.724190389992,12.20408789999783,53362.296161280006 2025-08-25,22:35:52.000,237,10974877,13885,0,1756161351,12988.825235039993,12.246382680001261,53362.296161280006 2025-08-25,22:35:53.000,237,10974914,14085,0,1756161352,12988.919543379998,12.30277572000341,53362.26122568 2025-08-25,22:35:54.000,237,10974924,14085,0,1756161353,12988.912807070003,12.316873980002129,53362.2332772 2025-08-25,22:35:55.000,237,10974854,14045,0,1756161354,12988.926279689993,12.30277572000341,53362.19834160001 2025-08-25,22:35:56.000,237,10974847,14405,0,1756161355,12988.912807070003,12.281628329998057,53362.13545752 2025-08-25,22:35:57.000,237,10974886,14085,0,1756161356,12988.831971350002,12.218186160003825,53362.18436736 2025-08-25,22:35:58.000,237,10974897,14085,0,1756161357,12988.757871939997,12.12654747000488,53362.17039312001 2025-08-25,22:35:59.000,237,10974895,13845,0,1756161358,12988.663563599992,12.063105300003372,53362.11449616 2025-08-25,22:36:00.000,237,10974912,14325,0,1756161359,12988.522101089991,12.02081051999994,53362.10052192001 2025-08-25,22:36:01.000,237,10974882,13965,0,1756161360,12988.40084750999,11.964417479997792,53362.163406 2025-08-25,22:36:02.000,237,10974878,13925,0,1756161361,12988.21896713999,11.90097531000356,53362.21930296001 2025-08-25,22:36:03.000,237,10974861,14165,0,1756161362,12988.050559389994,11.8939261800042,53362.19834160001 2025-08-25,22:36:04.000,237,10974869,14005,0,1756161363,12987.936042119989,11.85163140000077,53362.18436736 2025-08-25,22:36:05.000,237,10974886,13725,0,1756161364,12987.848470089993,11.8939261800042,53362.20532872 2025-08-25,22:36:06.000,237,10974911,14205,0,1756161365,12987.848470089993,11.865729659999488,53362.18436736 2025-08-25,22:36:07.000,237,10974861,14245,0,1756161366,12987.794579609988,11.90097531000356,53362.156418880004 2025-08-25,22:36:08.000,237,10974865,14165,0,1756161367,12987.875415329989,11.8939261800042,53362.18436736 2025-08-25,22:36:09.000,237,10974874,14125,0,1756161368,12988.010141529994,11.886877050004841,53362.14244464 2025-08-25,22:36:10.000,237,10974941,14005,0,1756161369,12988.13813141999,11.872778789998847,53362.14943176001 2025-08-25,22:36:11.000,237,10974889,14005,0,1756161370,12988.212230829995,11.823434880003333,53362.13545752 2025-08-25,22:36:12.000,237,10974893,14045,0,1756161371,12988.36042964999,11.809336620004615,53362.128470400006 2025-08-25,22:36:13.000,237,10974909,14245,0,1756161372,12988.42779275,11.809336620004615,53362.226290080005 2025-08-25,22:36:14.000,237,10974903,13885,0,1756161373,12988.48841954,11.809336620004615,53362.2332772 2025-08-25,22:36:15.000,237,10974926,13925,0,1756161374,12988.461474299991,11.774090970000543,53362.28917416001 2025-08-25,22:36:16.000,237,10974898,14085,0,1756161375,12988.44800168,11.759992710001825,53362.31013552 2025-08-25,22:36:17.000,237,10974921,13845,0,1756161376,12988.353693339996,11.752943580002466,53362.2332772 2025-08-25,22:36:18.000,237,10974938,14365,0,1756161377,12988.28633024,11.745894450003107,53362.2332772 2025-08-25,22:36:19.000,237,10974928,14085,0,1756161378,12988.16507666,11.703599669999676,53362.20532872 2025-08-25,22:36:20.000,237,10974962,13965,0,1756161379,12988.07750462999,11.689501410000958,53362.31013552 2025-08-25,22:36:21.000,237,10974895,13845,0,1756161380,12987.949514739994,11.67540315000224,53362.18436736 2025-08-25,22:36:22.000,237,10974906,14245,0,1756161381,12987.861942709998,11.738845320003747,53362.19834160001 2025-08-25,22:36:23.000,237,10974923,13925,0,1756161382,12987.767634369993,11.731796190004388,53362.19135448 2025-08-25,22:36:24.000,237,10974933,13885,0,1756161383,12987.700271269998,11.717697929998394,53362.21930296001 2025-08-25,22:36:25.000,237,10974839,14005,0,1756161384,12987.686798649993,11.774090970000543,53362.13545752 2025-08-25,22:36:26.000,237,10974872,14085,0,1756161385,12987.747425439993,11.774090970000543,53362.20532872 2025-08-25,22:36:27.000,237,10974904,14245,0,1756161386,12987.801315919998,11.837533140002051,53362.17039312001 2025-08-25,22:36:28.000,237,10974863,13925,0,1756161387,12987.969723669994,11.943270089999714,53362.17039312001 2025-08-25,22:36:29.000,237,10974912,14085,0,1756161388,12988.06403201,12.03490877999866,53362.156418880004 2025-08-25,22:36:30.000,237,10974869,14045,0,1756161389,12988.24591238,12.140645730003598,53362.21231584 2025-08-25,22:36:31.000,237,10974913,14125,0,1756161390,12988.373902269996,12.274579199998698,53362.18436736 2025-08-25,22:36:32.000,237,10974919,14005,0,1756161391,12988.522101089991,12.387365280002996,53362.12148328001 2025-08-25,22:36:33.000,237,10974918,13885,0,1756161392,12988.656827289997,12.47900397000194,53362.107509040005 2025-08-25,22:36:34.000,237,10974822,13845,0,1756161393,12988.784817179992,12.556544400002167,53362.156418880004 2025-08-25,22:36:35.000,237,10974863,14045,0,1756161394,12988.798289799997,12.634084830002394,53362.14943176001 2025-08-25,22:36:36.000,237,10974903,13925,0,1756161395,12988.831971350002,12.725723520001338,53362.07956056001 2025-08-25,22:36:37.000,237,10974907,14085,0,1756161396,12988.899334449998,12.775067430004128,53362.14943176001 2025-08-25,22:36:38.000,237,10974889,13925,0,1756161397,12988.899334449998,12.88785351000115,53362.20532872 2025-08-25,22:36:39.000,237,10974970,13725,0,1756161398,12988.926279689993,12.958344810002018,53362.20532872 2025-08-25,22:36:40.000,237,10974868,13885,0,1756161399,12988.933015999988,13.014737850004167,53362.226290080005 2025-08-25,22:36:41.000,237,10974884,13885,0,1756161400,12988.959961239998,13.078180019998399,53362.26122568 2025-08-25,22:36:42.000,237,10974964,14045,0,1756161401,12989.020588029998,13.092278280004393,53362.24725144001 2025-08-25,22:36:43.000,237,10974934,14045,0,1756161402,12989.087951129994,13.07113088999904,53362.24026432 2025-08-25,22:36:44.000,237,10974888,13965,0,1756161403,12989.135105299989,13.014737850004167,53362.226290080005 2025-08-25,22:36:45.000,237,10974886,13725,0,1756161404,12989.188995779994,13.021786980003526,53362.24026432 2025-08-25,22:36:46.000,237,10974882,13965,0,1756161405,12989.23614994999,13.007688720004808,53362.21930296001 2025-08-25,22:36:47.000,237,10974916,13845,0,1756161406,12989.242886259999,12.979492200000095,53362.21930296001 2025-08-25,22:36:48.000,237,10974859,14045,0,1756161407,12989.209204709994,12.986541329999454,53362.275199920005 2025-08-25,22:36:49.000,237,10974902,14165,0,1756161408,12989.155314229989,12.951295680002659,53362.2332772 2025-08-25,22:36:50.000,237,10974933,13845,0,1756161409,12989.108160059994,12.901951769999869,53362.28218704 2025-08-25,22:36:51.000,237,10974897,13845,0,1756161410,12989.020588029998,12.909000899999228,53362.21930296001 2025-08-25,22:36:52.000,237,10974853,14245,0,1756161411,12988.906070759993,12.84555872999772,53362.21231584 2025-08-25,22:36:53.000,237,10974959,14165,0,1756161412,12988.798289799997,12.803263950001565,53362.128470400006 2025-08-25,22:36:54.000,237,10974912,13845,0,1756161413,12988.703981459992,12.739821780000057,53362.20532872 2025-08-25,22:36:55.000,237,10974885,13925,0,1756161414,12988.623145739992,12.732772650000697,53362.156418880004 2025-08-25,22:36:56.000,237,10974927,14245,0,1756161415,12988.575991569996,12.648183090001112,53362.17039312001 2025-08-25,22:36:57.000,237,10974877,13925,0,1756161416,12988.46821061,12.612937440004316,53362.128470400006 2025-08-25,22:36:58.000,237,10974903,13965,0,1756161417,12988.495155849996,12.591790049998963,53362.14244464 2025-08-25,22:36:59.000,237,10974913,14085,0,1756161418,12988.481683229991,12.549495270002808,53362.19834160001 2025-08-25,22:37:00.000,237,10974903,14085,0,1756161419,12988.535573709996,12.500151360000018,53362.14943176001 2025-08-25,22:37:01.000,237,10974924,13925,0,1756161420,12988.596200499996,12.443758319997869,53362.156418880004 2025-08-25,22:37:02.000,237,10974888,13765,0,1756161421,12988.677036219997,12.401463540001714,53362.14244464 2025-08-25,22:37:03.000,237,10974923,14005,0,1756161422,12988.784817179992,12.366217890004918,53362.107509040005 2025-08-25,22:37:04.000,237,10974936,14125,0,1756161423,12988.919543379998,12.30982485000277,53362.06558632 2025-08-25,22:37:05.000,237,10974861,13885,0,1756161424,12989.054269579989,12.26048093999998,53362.05161208001 2025-08-25,22:37:06.000,237,10974912,13925,0,1756161425,12989.148577919994,12.232284420002543,53362.05161208001 2025-08-25,22:37:07.000,237,10974909,14045,0,1756161426,12989.21594101999,12.182940509999753,53362.107509040005 2025-08-25,22:37:08.000,237,10974893,13845,0,1756161427,12989.30351305,12.140645730003598,53362.05161208001 2025-08-25,22:37:09.000,237,10974875,13885,0,1756161428,12989.350667219995,12.098350950000167,53362.06558632 2025-08-25,22:37:10.000,237,10974917,13765,0,1756161429,12989.39782138999,12.091301820000808,53362.11449616 2025-08-25,22:37:11.000,237,10974892,13925,0,1756161430,12989.4045577,12.12654747000488,53362.11449616 2025-08-25,22:37:12.000,237,10974945,13925,0,1756161431,12989.38434877,12.133596600004239,53362.12148328001 2025-08-25,22:37:13.000,237,10974940,13965,0,1756161432,12989.370876149995,12.20408789999783,53362.10052192001 2025-08-25,22:37:14.000,237,10974944,14125,0,1756161433,12989.36413984,12.25343181000062,53362.10052192001 2025-08-25,22:37:15.000,237,10974937,13725,0,1756161434,12989.310249359994,12.345070499999565,53362.128470400006 2025-08-25,22:37:16.000,237,10974925,13925,0,1756161435,12989.27656780999,12.42966005999915,53362.13545752 2025-08-25,22:37:17.000,237,10974891,13805,0,1756161436,12989.209204709994,12.47900397000194,53362.128470400006 2025-08-25,22:37:18.000,237,10974959,13885,0,1756161437,12989.141841609999,12.514249619998736,53362.128470400006 2025-08-25,22:37:19.000,237,10974899,14005,0,1756161438,12989.081214819998,12.570642660000885,53362.0935348 2025-08-25,22:37:20.000,237,10974931,13885,0,1756161439,12989.000379099998,12.563593530001526,53362.163406 2025-08-25,22:37:21.000,237,10974911,13925,0,1756161440,12988.959961239998,12.570642660000885,53362.07257344 2025-08-25,22:37:22.000,237,10974901,13885,0,1756161441,12988.959961239998,12.598839179998322,53362.107509040005 2025-08-25,22:37:23.000,237,10974939,14085,0,1756161442,12988.939752309998,12.556544400002167,53362.13545752 2025-08-25,22:37:24.000,237,10974917,13885,0,1756161443,12988.980170169998,12.507200489999377,53362.058599200005 2025-08-25,22:37:25.000,237,10974937,13845,0,1756161444,12989.108160059994,12.464905710003222,53362.13545752 2025-08-25,22:37:26.000,237,10974917,14205,0,1756161445,12989.21594101999,12.401463540001714,53362.107509040005 2025-08-25,22:37:27.000,237,10974851,13765,0,1756161446,12989.350667219995,12.394414410002355,53362.156418880004 2025-08-25,22:37:28.000,237,10974907,13805,0,1756161447,12989.54602021,12.464905710003222,53362.107509040005 2025-08-25,22:37:29.000,237,10974877,14045,0,1756161448,12989.741373199991,12.500151360000018,53362.14244464 2025-08-25,22:37:30.000,237,10974951,14085,0,1756161449,12989.943462499992,12.542446140003449,53362.12148328001 2025-08-25,22:37:31.000,237,10974937,13885,0,1756161450,12990.084925009993,12.732772650000697,53362.10052192001 2025-08-25,22:37:32.000,237,10974924,14045,0,1756161451,12990.206178589993,12.852607860004355,53362.05161208001 2025-08-25,22:37:33.000,237,10974884,13845,0,1756161452,12990.273541689989,12.965393940001377,53362.058599200005 2025-08-25,22:37:34.000,237,10974925,13765,0,1756161453,12990.287014309994,13.11342567000247,53362.107509040005 2025-08-25,22:37:35.000,237,10974928,14045,0,1756161454,12990.293750619989,13.268506530002924,53362.12148328001 2025-08-25,22:37:36.000,237,10974884,13645,0,1756161455,12990.206178589993,13.395390869998664,53362.14244464 2025-08-25,22:37:37.000,237,10974909,13805,0,1756161456,12990.118606559998,13.465882169999531,53362.163406 2025-08-25,22:37:38.000,237,10974925,13885,0,1756161457,12989.983880359992,13.592766510002548,53362.21231584 2025-08-25,22:37:39.000,237,10974877,14045,0,1756161458,12989.801999989992,13.656208680004056,53362.18436736 2025-08-25,22:37:40.000,237,10974930,13645,0,1756161459,12989.66727379,13.670306940002774,53362.21231584 2025-08-25,22:37:41.000,237,10974911,14045,0,1756161460,12989.48539342,13.733749110004283,53362.21231584 2025-08-25,22:37:42.000,237,10974916,13885,0,1756161461,12989.35740352999,13.698503460000211,53362.21930296001 2025-08-25,22:37:43.000,237,10974906,13765,0,1756161462,12989.269831499994,13.677356070002133,53362.18436736 2025-08-25,22:37:44.000,237,10974897,13725,0,1756161463,12989.202468399999,13.536373470000399,53362.156418880004 2025-08-25,22:37:45.000,237,10974939,13925,0,1756161464,12989.17552315999,13.465882169999531,53362.18436736 2025-08-25,22:37:46.000,237,10974896,13805,0,1756161465,12989.128368989994,13.35309609000251,53362.13545752 2025-08-25,22:37:47.000,237,10974891,14045,0,1756161466,12989.162050539999,13.261457400003565,53362.07257344 2025-08-25,22:37:48.000,237,10974917,14165,0,1756161467,12989.222677329999,13.162769579997985,53362.0935348 2025-08-25,22:37:49.000,237,10974888,13845,0,1756161468,12989.29677673999,13.106376540003112,53362.058599200005 2025-08-25,22:37:50.000,237,10974867,13885,0,1756161469,12989.370876149995,12.993590459998813,53362.13545752 2025-08-25,22:37:51.000,237,10974914,14045,0,1756161470,12989.44497556,12.958344810002018,53362.058599200005 2025-08-25,22:37:52.000,237,10974874,14045,0,1756161471,12989.51907496999,12.859656990003714,53362.058599200005 2025-08-25,22:37:53.000,237,10974870,13725,0,1756161472,12989.56622914,12.831460469999001,53362.03763784 2025-08-25,22:37:54.000,237,10974877,13845,0,1756161473,12989.640328549991,12.824411339999642,53361.988728000004 2025-08-25,22:37:55.000,237,10974905,13845,0,1756161474,12989.593174379996,12.831460469999001,53362.009689360006 2025-08-25,22:37:56.000,237,10974938,13925,0,1756161475,12989.593174379996,12.852607860004355,53362.0236636 2025-08-25,22:37:57.000,237,10974888,14005,0,1756161476,12989.58643807,12.901951769999869,53362.009689360006 2025-08-25,22:37:58.000,237,10974929,14045,0,1756161477,12989.55949282999,12.930148290004581,53362.03763784 2025-08-25,22:37:59.000,237,10974955,14245,0,1756161478,12989.41803031999,12.979492200000095,53362.06558632 2025-08-25,22:38:00.000,237,10974890,13765,0,1756161479,12989.39782138999,12.986541329999454,53362.04462496 2025-08-25,22:38:01.000,237,10974876,13845,0,1756161480,12989.29677673999,12.965393940001377,53362.01667648 2025-08-25,22:38:02.000,237,10974871,14085,0,1756161481,12989.209204709994,12.958344810002018,53361.94680528 2025-08-25,22:38:03.000,237,10974924,13925,0,1756161482,12989.188995779994,12.923099159997946,53361.9188568 2025-08-25,22:38:04.000,237,10974862,14005,0,1756161483,12989.168786849994,12.84555872999772,53361.90488256 2025-08-25,22:38:05.000,237,10974899,14165,0,1756161484,12989.148577919994,12.852607860004355,53361.8489856 2025-08-25,22:38:06.000,237,10974934,13925,0,1756161485,12989.148577919994,12.824411339999642,53361.841998480006 2025-08-25,22:38:07.000,237,10974838,14085,0,1756161486,12989.162050539999,12.831460469999001,53361.7791144 2025-08-25,22:38:08.000,237,10974855,13965,0,1756161487,12989.182259469999,12.76801830000477,53361.723217440005 2025-08-25,22:38:09.000,237,10974902,13765,0,1756161488,12989.249622569994,12.725723520001338,53361.73020456 2025-08-25,22:38:10.000,237,10974892,13885,0,1756161489,12989.310249359994,12.704576130003261,53361.772127280004 2025-08-25,22:38:11.000,237,10974922,14165,0,1756161490,12989.35740352999,12.676379609998548,53361.75815304 2025-08-25,22:38:12.000,237,10974940,13965,0,1756161491,12989.350667219995,12.655232220000471,53361.793088640006 2025-08-25,22:38:13.000,237,10974916,13685,0,1756161492,12989.451711869995,12.605888309997681,53361.772127280004 2025-08-25,22:38:14.000,237,10974930,14085,0,1756161493,12989.431502939995,12.598839179998322,53361.83501136001 2025-08-25,22:38:15.000,237,10974965,13925,0,1756161494,12989.42476663,12.605888309997681,53361.821037120004 2025-08-25,22:38:16.000,237,10974910,13885,0,1756161495,12989.48539342,12.634084830002394,53361.82802424 2025-08-25,22:38:17.000,237,10974889,14165,0,1756161496,12989.49886603999,12.627035700003034,53361.83501136001 2025-08-25,22:38:18.000,237,10974922,13965,0,1756161497,12989.56622914,12.66933047999919,53361.91186968001 2025-08-25,22:38:19.000,237,10974917,14365,0,1756161498,12989.62685593,12.655232220000471,53361.9188568 2025-08-25,22:38:20.000,237,10974901,14085,0,1756161499,12989.727900580001,12.676379609998548,53361.95379240001 2025-08-25,22:38:21.000,237,10974918,14045,0,1756161500,12989.842417849992,12.746870909999416,53361.96776664 2025-08-25,22:38:22.000,237,10974888,13765,0,1756161501,12989.997352979997,12.796214820002206,53361.988728000004 2025-08-25,22:38:23.000,237,10974917,13765,0,1756161502,12990.192705969988,12.803263950001565,53361.97475376 2025-08-25,22:38:24.000,237,10974913,14205,0,1756161503,12990.367850029994,12.83850959999836,53362.04462496 2025-08-25,22:38:25.000,237,10974924,13645,0,1756161504,12990.590148259995,12.866706120003073,53362.009689360006 2025-08-25,22:38:26.000,237,10974930,13885,0,1756161505,12990.792237559996,12.873755250002432,53362.058599200005 2025-08-25,22:38:27.000,237,10974876,13845,0,1756161506,12990.980854239991,12.803263950001565,53362.07257344 2025-08-25,22:38:28.000,237,10974951,13965,0,1756161507,12991.014535789996,12.760969169998134,53362.163406 2025-08-25,22:38:29.000,237,10974938,14085,0,1756161508,12991.054953649997,12.697527000003902,53362.12148328001 2025-08-25,22:38:30.000,237,10974901,13965,0,1756161509,12991.108844130002,12.584740919999604,53362.156418880004 2025-08-25,22:38:31.000,237,10974903,13725,0,1756161510,12991.054953649997,12.42966005999915,53362.10052192001 2025-08-25,22:38:32.000,237,10974861,14165,0,1756161511,12990.953908999996,12.274579199998698,53362.107509040005 2025-08-25,22:38:33.000,237,10974880,13885,0,1756161512,12990.772028629995,12.197038769998471,53362.12148328001 2025-08-25,22:38:34.000,237,10974870,14165,0,1756161513,12990.691192909995,11.999663130001863,53362.156418880004 2025-08-25,22:38:35.000,237,10974857,14045,0,1756161514,12990.509312539994,11.8939261800042,53362.226290080005 2025-08-25,22:38:36.000,237,10974857,13925,0,1756161515,12990.374586339989,11.774090970000543,53362.19135448 2025-08-25,22:38:37.000,237,10974898,14125,0,1756161516,12990.293750619989,11.682452280001598,53362.18436736 2025-08-25,22:38:38.000,237,10974899,14045,0,1756161517,12990.253332759989,11.583764460003295,53362.31013552 2025-08-25,22:38:39.000,237,10974863,14125,0,1756161518,12990.219651209998,11.548518809999223,53362.3031484 2025-08-25,22:38:40.000,237,10974941,14205,0,1756161519,12990.280277999998,11.449830990000919,53362.26821280001 2025-08-25,22:38:41.000,237,10974887,14205,0,1756161520,12990.421740509999,11.407536210004764,53362.31013552 2025-08-25,22:38:42.000,237,10974920,14005,0,1756161521,12990.58341195,11.379339690000052,53362.33808400001 2025-08-25,22:38:43.000,237,10974917,13965,0,1756161522,12990.80571018,11.38638881999941,53362.33109688 2025-08-25,22:38:44.000,237,10974896,14165,0,1756161523,12991.054953649997,11.39343794999877,53362.3730196 2025-08-25,22:38:45.000,237,10974893,14165,0,1756161524,12991.304197119993,11.456880120000278,53362.35904536 2025-08-25,22:38:46.000,237,10974935,14285,0,1756161525,12991.580385829999,11.485076639997715,53362.38000672 2025-08-25,22:38:47.000,237,10974918,14245,0,1756161526,12991.79594774999,11.548518809999223,53362.33808400001 2025-08-25,22:38:48.000,237,10974907,14125,0,1756161527,12991.94414657,11.597862720002013,53362.36603248001 2025-08-25,22:38:49.000,237,10974918,14485,0,1756161528,12992.058663839991,11.576715330003935,53362.45686504001 2025-08-25,22:38:50.000,237,10974870,14205,0,1756161529,12992.119290629991,11.534420550000505,53362.561671840005 2025-08-25,22:38:51.000,237,10974899,13965,0,1756161530,12992.119290629991,11.499174900003709,53362.53372336001 2025-08-25,22:38:52.000,237,10974920,14285,0,1756161531,12992.02498229,11.407536210004764,53362.491800640004 2025-08-25,22:38:53.000,237,10974879,14045,0,1756161532,12991.84310192,11.315897519998543,53362.54071048 2025-08-25,22:38:54.000,237,10974898,14085,0,1756161533,12991.708375719994,11.21016057000088,53362.59660744 2025-08-25,22:38:55.000,237,10974896,14245,0,1756161534,12991.533231659989,11.048030580001068,53362.60359456001 2025-08-25,22:38:56.000,237,10974929,14165,0,1756161535,12991.364823909993,10.998686669998278,53362.71538848 2025-08-25,22:38:57.000,237,10974926,14125,0,1756161536,12991.236834019997,10.942293630003405,53362.66647864 2025-08-25,22:38:58.000,237,10974898,14245,0,1756161537,12991.182943539992,10.892949720000615,53362.72237560001 2025-08-25,22:38:59.000,237,10974900,13965,0,1756161538,12991.243570329993,10.899998849999974,53362.659491520004 2025-08-25,22:39:00.000,237,10974923,14045,0,1756161539,12991.304197119993,10.935244500004046,53362.680452880006 2025-08-25,22:39:01.000,237,10974887,13885,0,1756161540,12991.452395939988,10.998686669998278,53362.63853016 2025-08-25,22:39:02.000,237,10974854,14325,0,1756161541,12991.65448523999,11.069177969999146,53362.659491520004 2025-08-25,22:39:03.000,237,10974897,14165,0,1756161542,12991.98456443,11.153767529998731,53362.75032408001 2025-08-25,22:39:04.000,237,10974903,14085,0,1756161543,12992.274225759997,11.245406219997676,53362.70840136 2025-08-25,22:39:05.000,237,10974910,13965,0,1756161544,12992.523469229993,11.287701000001107,53362.729362720005 2025-08-25,22:39:06.000,237,10974907,14125,0,1756161545,12992.846812109994,11.337044910003897,53362.77128544001 2025-08-25,22:39:07.000,237,10974873,14205,0,1756161546,12993.08258296,11.421634470003482,53362.79224680001 2025-08-25,22:39:08.000,237,10974935,14085,0,1756161547,12993.277935949991,11.449830990000919,53362.78525968 2025-08-25,22:39:09.000,237,10974920,14245,0,1756161548,12993.399189529991,11.506224030003068,53362.848143760006 2025-08-25,22:39:10.000,237,10974912,13965,0,1756161549,12993.506970490002,11.562617069997941,53362.9319892 2025-08-25,22:39:11.000,237,10974904,14085,0,1756161550,12993.574333589997,11.576715330003935,53362.994873280004 2025-08-25,22:39:12.000,237,10974892,14085,0,1756161551,12993.506970490002,11.562617069997941,53363.0018604 2025-08-25,22:39:13.000,237,10974862,14045,0,1756161552,12993.480025249992,11.569666200004576,53363.02282176 2025-08-25,22:39:14.000,237,10974944,13965,0,1756161553,12993.432871079996,11.562617069997941,53363.08570584001 2025-08-25,22:39:15.000,237,10974934,13965,0,1756161554,12993.271199639996,11.555567939998582,53363.13461568001 2025-08-25,22:39:16.000,237,10974864,14205,0,1756161555,12993.210572849996,11.562617069997941,53363.17653840001 2025-08-25,22:39:17.000,237,10974897,14445,0,1756161556,12993.13647343999,11.562617069997941,53363.29531944001 2025-08-25,22:39:18.000,237,10974899,14045,0,1756161557,12993.09605557999,11.597862720002013,53363.26737096 2025-08-25,22:39:19.000,237,10974875,14085,0,1756161558,12993.03542878999,11.640157499998168,53363.281345200005 2025-08-25,22:39:20.000,237,10974919,14085,0,1756161559,12993.089319269995,11.597862720002013,53363.29531944001 2025-08-25,22:39:21.000,237,10974922,14045,0,1756161560,12993.129737129995,11.640157499998168,53363.35820352 2025-08-25,22:39:22.000,237,10974915,14005,0,1756161561,12993.26446333,11.66835402000288,53363.330255040004 2025-08-25,22:39:23.000,237,10974899,14245,0,1756161562,12993.385716910001,11.66835402000288,53363.351216400006 2025-08-25,22:39:24.000,237,10974913,13885,0,1756161563,12993.547388350002,11.710648799999035,53363.42108760001 2025-08-25,22:39:25.000,237,10974899,14005,0,1756161564,12993.682114549993,11.696550540000317,53363.41410048 2025-08-25,22:39:26.000,237,10974853,14165,0,1756161565,12993.830313369988,11.696550540000317,53363.351216400006 2025-08-25,22:39:27.000,237,10974912,13885,0,1756161566,12993.931358019989,11.689501410000958,53363.46999744001 2025-08-25,22:39:28.000,237,10974876,14325,0,1756161567,12993.991984809989,11.67540315000224,53363.42807472 2025-08-25,22:39:29.000,237,10974867,14365,0,1756161568,12994.025666359994,11.590813590002654,53363.49095880001 2025-08-25,22:39:30.000,237,10974929,13725,0,1756161569,12994.09302945999,11.527371420001145,53363.42807472 2025-08-25,22:39:31.000,237,10974881,13925,0,1756161570,12994.106502079994,11.400487079998129,53363.48397168 2025-08-25,22:39:42.000,237,10974922,13845,0,1756161581,12993.109528199995,10.956391890002124,53363.54685576 2025-08-25,22:39:43.000,237,10974917,13725,0,1756161582,12993.210572849996,11.019834060003632,53363.50493304 2025-08-25,22:39:44.000,237,10974909,13885,0,1756161583,12993.291408569996,11.083276229997864,53363.58877848001 2025-08-25,22:39:45.000,237,10974878,13805,0,1756161584,12993.459816319992,11.167865790004726,53363.58877848001 2025-08-25,22:39:46.000,237,10974904,14205,0,1756161585,12993.594542519997,11.21720970000024,53363.55384288 2025-08-25,22:39:47.000,237,10974910,14085,0,1756161586,12993.762950269993,11.245406219997676,53363.53986864001 2025-08-25,22:39:48.000,237,10974878,13805,0,1756161587,12993.978512189999,11.308848389999184,53363.567817120005 2025-08-25,22:39:49.000,237,10974921,14045,0,1756161588,12994.18060149,11.351143170002615,53363.57480424 2025-08-25,22:39:50.000,237,10974943,14005,0,1756161589,12994.38269079,11.365241430001333,53363.57480424 2025-08-25,22:39:51.000,237,10974908,13805,0,1756161590,12994.537625919991,11.379339690000052,53363.567817120005 2025-08-25,22:39:52.000,237,10974904,13805,0,1756161591,12994.685824740001,11.428683600002842,53363.57480424 2025-08-25,22:39:53.000,237,10974932,14245,0,1756161592,12994.800342009992,11.428683600002842,53363.63070120001 2025-08-25,22:39:54.000,237,10974935,13925,0,1756161593,12994.854232489997,11.4357327300022,53363.60973984001 2025-08-25,22:39:55.000,237,10974886,14125,0,1756161594,12994.840759869992,11.4357327300022,53363.60973984001 2025-08-25,22:39:56.000,237,10974930,14245,0,1756161595,12994.827287250002,11.428683600002842,53363.686598160006 2025-08-25,22:39:57.000,237,10974886,13845,0,1756161596,12994.807078320002,11.428683600002842,53363.72852088001 2025-08-25,22:39:58.000,237,10974939,14005,0,1756161597,12994.726242600002,11.379339690000052,53363.65864968001 2025-08-25,22:39:59.000,237,10974933,13925,0,1756161598,12994.638670569992,11.294750130000466,53363.784417840005 2025-08-25,22:40:00.000,237,10974900,13725,0,1756161599,12994.537625919991,11.21016057000088,53363.784417840005 2025-08-25,22:40:01.000,237,10974909,14125,0,1756161600,12994.40289972,11.146718399999372,53363.7704436 2025-08-25,22:40:02.000,237,10974867,13725,0,1756161601,12994.322064,11.019834060003632,53363.7704436 2025-08-25,22:40:03.000,237,10974911,14005,0,1756161602,12994.20081042,10.949342760002764,53363.77743072001 2025-08-25,22:40:04.000,237,10974908,13725,0,1756161603,12994.025666359994,10.878851460001897,53363.84730192001 2025-08-25,22:40:05.000,237,10974900,13965,0,1756161604,12993.890940159989,10.878851460001897,53363.86127616 2025-08-25,22:40:06.000,237,10974897,13885,0,1756161605,12993.776422889998,10.836556679998466,53363.86826328 2025-08-25,22:40:07.000,237,10974850,13885,0,1756161606,12993.634960379997,10.829507549999107,53363.910186 2025-08-25,22:40:08.000,237,10974950,14045,0,1756161607,12993.554124659997,10.85770407000382,53363.93813448 2025-08-25,22:40:09.000,237,10974901,13925,0,1756161608,12993.480025249992,10.914097109998693,53363.93813448 2025-08-25,22:40:10.000,237,10974956,13805,0,1756161609,12993.486761560001,10.942293630003405,53363.910186 2025-08-25,22:40:11.000,237,10974942,14005,0,1756161610,12993.527179420002,11.076227099998505,53363.89621176001 2025-08-25,22:40:12.000,237,10974915,13885,0,1756161611,12993.574333589997,11.146718399999372,53363.86826328 2025-08-25,22:40:13.000,237,10974915,13725,0,1756161612,12993.668641930002,11.25950448000367,53363.87525040001 2025-08-25,22:40:14.000,237,10974882,14085,0,1756161613,12993.756213959998,11.301799259999825,53363.910186 2025-08-25,22:40:15.000,237,10974946,13965,0,1756161614,12993.870731229988,11.400487079998129,53363.91717312 2025-08-25,22:40:16.000,237,10974948,13885,0,1756161615,12993.904412779993,11.4357327300022,53363.82634056001 2025-08-25,22:40:17.000,237,10974884,13965,0,1756161616,12993.884203849993,11.4357327300022,53363.88922464 2025-08-25,22:40:18.000,237,10974946,14045,0,1756161617,12993.890940159989,11.44278186000156,53363.81935344 2025-08-25,22:40:19.000,237,10974922,14125,0,1756161618,12993.783159199993,11.38638881999941,53363.854289040006 2025-08-25,22:40:20.000,237,10974923,13965,0,1756161619,12993.648433000002,11.25950448000367,53363.79140496 2025-08-25,22:40:21.000,237,10974918,14165,0,1756161620,12993.547388350002,11.189013180002803,53363.833327680004 2025-08-25,22:40:22.000,237,10974915,14005,0,1756161621,12993.426134770001,11.062128839999787,53363.87525040001 2025-08-25,22:40:23.000,237,10974926,14045,0,1756161622,12993.271199639996,10.878851460001897,53363.87525040001 2025-08-25,22:40:24.000,237,10974908,13885,0,1756161623,12993.11626450999,10.730819730000803,53363.80537920001 2025-08-25,22:40:25.000,237,10974899,13925,0,1756161624,12992.947856759994,10.58278799999971,53363.75646936001 2025-08-25,22:40:26.000,237,10974848,13925,0,1756161625,12992.880493659999,10.413608880000538,53363.784417840005 2025-08-25,22:40:27.000,237,10974866,13805,0,1756161626,12992.658195429998,10.258528020000085,53363.7704436 2025-08-25,22:40:28.000,237,10974909,13925,0,1756161627,12992.563887089993,10.22328237000329,53363.74948224 2025-08-25,22:40:29.000,237,10974880,13805,0,1756161628,12992.503260299993,10.22328237000329,53363.72852088001 2025-08-25,22:40:30.000,237,10974838,13885,0,1756161629,12992.388743030002,10.230331500002649,53363.7005724 2025-08-25,22:40:31.000,237,10974889,14005,0,1756161630,12992.388743030002,10.314921060002234,53363.65166256 2025-08-25,22:40:32.000,237,10974871,13965,0,1756161631,12992.402215649992,10.413608880000538,53363.616726960005 2025-08-25,22:40:33.000,237,10974845,13885,0,1756161632,12992.435897199997,10.568689740000991,53363.567817120005 2025-08-25,22:40:34.000,237,10974901,13805,0,1756161633,12992.597568639998,10.766065380004875,53363.5258944 2025-08-25,22:40:35.000,237,10974877,13965,0,1756161634,12992.732294839989,10.899998849999974,53363.53986864001 2025-08-25,22:40:36.000,237,10974858,14085,0,1756161635,12992.89396627999,11.04098145000171,53363.51192016001 2025-08-25,22:40:37.000,237,10974871,13885,0,1756161636,12993.109528199995,11.153767529998731,53363.51192016001 2025-08-25,22:40:38.000,237,10974882,14085,0,1756161637,12993.291408569996,11.245406219997676,53363.518907280006 2025-08-25,22:40:39.000,237,10974932,14005,0,1756161638,12993.419398459991,11.329995780004538,53363.51192016001 2025-08-25,22:40:40.000,237,10974902,14085,0,1756161639,12993.493497869997,11.344094040003256,53363.63070120001 2025-08-25,22:40:41.000,237,10974912,13605,0,1756161640,12993.513706799997,11.344094040003256,53363.60973984001 2025-08-25,22:40:42.000,237,10974869,13965,0,1756161641,12993.439607389992,11.252455350004311,53363.60275272 2025-08-25,22:40:43.000,237,10974874,14045,0,1756161642,12993.358771669991,11.167865790004726,53363.5957656 2025-08-25,22:40:44.000,237,10974881,13885,0,1756161643,12993.23751808999,11.069177969999146,53363.686598160006 2025-08-25,22:40:45.000,237,10974912,14045,0,1756161644,12993.069110339995,10.98458840999956,53363.665636800004 2025-08-25,22:40:46.000,237,10974900,13885,0,1756161645,12992.880493659999,10.80131103000167,53363.72153376 2025-08-25,22:40:47.000,237,10974842,14005,0,1756161646,12992.644722809993,10.688524950004648,53363.65166256 2025-08-25,22:40:48.000,237,10974883,14445,0,1756161647,12992.483051369993,10.547542350002914,53363.686598160006 2025-08-25,22:40:49.000,237,10974860,14205,0,1756161648,12992.267489450001,10.441805399997975,53363.63070120001 2025-08-25,22:40:50.000,237,10974910,13965,0,1756161649,12992.186653730001,10.378363230003743,53363.64467544 2025-08-25,22:40:51.000,237,10974899,14245,0,1756161650,12992.02498229,10.265577149999444,53363.57480424 2025-08-25,22:41:02.000,237,10974866,14245,0,1756161661,12992.051927529996,10.667377559999295,53363.48397168 2025-08-25,22:41:03.000,237,10974872,14125,0,1756161662,12992.08560908,10.737868860000162,53363.4560232 2025-08-25,22:41:04.000,237,10974857,14085,0,1756161663,12992.193390039996,10.815409290000389,53363.43506184 2025-08-25,22:41:05.000,237,10974867,14005,0,1756161664,12992.294434689997,10.822458419999748,53363.37916488 2025-08-25,22:41:06.000,237,10974892,13885,0,1756161665,12992.314643619997,10.843605809997825,53363.40711336 2025-08-25,22:41:07.000,237,10974899,13765,0,1756161666,12992.348325170002,10.80131103000167,53363.44204896001 2025-08-25,22:41:08.000,237,10974873,14085,0,1756161667,12992.375270409997,10.80131103000167,53363.43506184 2025-08-25,22:41:09.000,237,10974899,14045,0,1756161668,12992.368534100002,10.716721470002085,53363.400126240005 2025-08-25,22:41:10.000,237,10974939,14245,0,1756161669,12992.348325170002,10.667377559999295,53363.40711336 2025-08-25,22:41:11.000,237,10974869,14245,0,1756161670,12992.334852549997,10.547542350002914,53363.44204896001 2025-08-25,22:41:12.000,237,10974893,14085,0,1756161671,12992.220335279992,10.519345829998201,53363.44204896001 2025-08-25,22:41:13.000,237,10974881,13885,0,1756161672,12992.247280520001,10.44885453000461,53363.42807472 2025-08-25,22:41:14.000,237,10974873,14285,0,1756161673,12992.227071590001,10.420658009999897,53363.40711336 2025-08-25,22:41:15.000,237,10974925,14205,0,1756161674,12992.254016829997,10.420658009999897,53363.449036080005 2025-08-25,22:41:16.000,237,10974878,13965,0,1756161675,12992.314643619997,10.385412360003102,53363.46999744001 2025-08-25,22:41:17.000,237,10974896,13805,0,1756161676,12992.348325170002,10.420658009999897,53363.46999744001 2025-08-25,22:41:18.000,237,10974882,13925,0,1756161677,12992.429160890002,10.470001920002687,53363.46999744001 2025-08-25,22:41:19.000,237,10974910,14045,0,1756161678,12992.476315059997,10.540493220003555,53363.46301032001 2025-08-25,22:41:20.000,237,10974874,14005,0,1756161679,12992.563887089993,10.660328429999936,53363.46301032001 2025-08-25,22:41:21.000,237,10974872,14165,0,1756161680,12992.691876979989,10.730819730000803,53363.51192016001 2025-08-25,22:41:22.000,237,10974842,14085,0,1756161681,12992.678404359998,10.787212770002952,53363.53986864001 2025-08-25,22:41:23.000,237,10974902,14205,0,1756161682,12992.745767459994,10.836556679998466,53363.53288152 2025-08-25,22:41:24.000,237,10974902,14045,0,1756161683,12992.745767459994,10.885900590001256,53363.58877848001 2025-08-25,22:41:25.000,237,10974915,14005,0,1756161684,12992.732294839989,10.921146239998052,53363.567817120005 2025-08-25,22:41:26.000,237,10974875,13885,0,1756161685,12992.691876979989,10.977539280000201,53363.58877848001 2025-08-25,22:41:27.000,237,10974938,13885,0,1756161686,12992.685140669993,11.019834060003632,53363.57480424 2025-08-25,22:41:28.000,237,10974894,13845,0,1756161687,12992.577359709998,11.069177969999146,53363.53288152 2025-08-25,22:41:29.000,237,10974889,13925,0,1756161688,12992.483051369993,11.062128839999787,53363.53288152 2025-08-25,22:41:30.000,237,10974892,14045,0,1756161689,12992.449369820002,11.03393232000235,53363.5258944 2025-08-25,22:41:31.000,237,10974929,13885,0,1756161690,12992.355061479997,10.998686669998278,53363.58877848001 2025-08-25,22:41:32.000,237,10974902,14125,0,1756161691,12992.287698380002,10.963441020001483,53363.5258944 2025-08-25,22:41:33.000,237,10974914,13565,0,1756161692,12992.280962069992,10.836556679998466,53363.54685576 2025-08-25,22:41:34.000,237,10974938,14085,0,1756161693,12992.227071590001,10.688524950004648,53363.518907280006 2025-08-25,22:41:35.000,237,10974898,14165,0,1756161694,12992.213598969996,10.561640610001632,53363.518907280006 2025-08-25,22:41:36.000,237,10974891,14005,0,1756161695,12992.213598969996,10.413608880000538,53363.55384288 2025-08-25,22:41:37.000,237,10974899,14125,0,1756161696,12992.179917419991,10.314921060002234,53363.51192016001 2025-08-25,22:41:38.000,237,10974914,14045,0,1756161697,12992.166444800001,10.180987589999859,53363.497945920004 2025-08-25,22:41:39.000,237,10974938,14405,0,1756161698,12992.112554319996,10.054103250004118,53363.60973984001 2025-08-25,22:41:40.000,237,10974860,14405,0,1756161699,12992.08560908,10.054103250004118,53363.54685576 2025-08-25,22:41:41.000,237,10974870,13965,0,1756161700,12992.031718599996,10.032955859998765,53363.56083000001 2025-08-25,22:41:42.000,237,10974855,13885,0,1756161701,12992.031718599996,10.068201510002837,53363.58179136 2025-08-25,22:41:43.000,237,10974925,14045,0,1756161702,12991.991300739995,10.11754541999835,53363.48397168 2025-08-25,22:41:44.000,237,10974912,13925,0,1756161703,12992.02498229,10.195085849998577,53363.4560232 2025-08-25,22:41:45.000,237,10974917,14045,0,1756161704,12992.092345389996,10.307871930002875,53363.46999744001 2025-08-25,22:41:46.000,237,10974886,13805,0,1756161705,12992.206862660001,10.39246149000246,53363.49095880001 2025-08-25,22:41:47.000,237,10974908,13965,0,1756161706,12992.321379929992,10.505247569999483,53363.46301032001 2025-08-25,22:41:48.000,237,10974896,13965,0,1756161707,12992.415688269997,10.57573887000035,53363.44204896001 2025-08-25,22:41:49.000,237,10974876,13965,0,1756161708,12992.516732919998,10.646230170001218,53363.48397168 2025-08-25,22:41:50.000,237,10974916,14045,0,1756161709,12992.664931739993,10.695574080004008,53363.46301032001 2025-08-25,22:41:51.000,237,10974888,14085,0,1756161710,12992.705349599993,10.737868860000162,53363.51192016001 2025-08-25,22:42:02.000,237,10974886,13885,0,1756161721,12993.352035359996,11.005735800004913,53363.65166256 2025-08-25,22:42:03.000,237,10974894,14125,0,1756161722,12993.486761560001,11.055079710000427,53363.63768832001 2025-08-25,22:42:04.000,237,10974849,13925,0,1756161723,12993.574333589997,11.153767529998731,53363.65166256 2025-08-25,22:42:05.000,237,10974914,14085,0,1756161724,12993.648433000002,11.181964050003444,53363.616726960005 2025-08-25,22:42:06.000,237,10974877,14005,0,1756161725,12993.762950269993,11.21720970000024,53363.65864968001 2025-08-25,22:42:07.000,237,10974918,14045,0,1756161726,12993.736005029998,11.203111440001521,53363.65864968001 2025-08-25,22:42:08.000,237,10974915,14325,0,1756161727,12993.810104439988,11.189013180002803,53363.65864968001 2025-08-25,22:42:09.000,237,10974908,14085,0,1756161728,12993.803368129993,11.146718399999372,53363.76345648 2025-08-25,22:42:10.000,237,10974915,13725,0,1756161729,12993.688850860002,11.104423620003217,53363.76345648 2025-08-25,22:42:11.000,237,10974904,13845,0,1756161730,12993.634960379997,11.048030580001068,53363.7704436 2025-08-25,22:42:12.000,237,10974916,13765,0,1756161731,12993.567597280002,10.956391890002124,53363.854289040006 2025-08-25,22:42:13.000,237,10974908,14045,0,1756161732,12993.533915729997,10.885900590001256,53363.8403148 2025-08-25,22:42:14.000,237,10974874,14045,0,1756161733,12993.459816319992,10.80836016000103,53363.86127616 2025-08-25,22:42:15.000,237,10974899,14045,0,1756161734,12993.432871079996,10.75901624999824,53363.89621176001 2025-08-25,22:42:16.000,237,10974891,13925,0,1756161735,12993.338562739991,10.737868860000162,53363.854289040006 2025-08-25,22:42:17.000,237,10974897,13805,0,1756161736,12993.28467226,10.737868860000162,53363.84730192001 2025-08-25,22:42:18.000,237,10974872,14045,0,1756161737,12993.30488119,10.716721470002085,53363.833327680004 2025-08-25,22:42:19.000,237,10974909,13685,0,1756161738,12993.271199639996,10.773114510004234,53363.903198880005 2025-08-25,22:42:20.000,237,10974877,13565,0,1756161739,12993.28467226,10.85065494000446,53363.833327680004 2025-08-25,22:42:21.000,237,10974892,13925,0,1756161740,12993.338562739991,10.921146239998052,53363.86826328 2025-08-25,22:42:32.000,237,10974908,13965,0,1756161751,12993.682114549993,11.520322290001786,53363.87525040001 2025-08-25,22:42:33.000,237,10974893,13885,0,1756161752,12993.608015140002,11.513273160002427,53363.89621176001 2025-08-25,22:42:34.000,237,10974882,13845,0,1756161753,12993.594542519997,11.499174900003709,53363.88223752 2025-08-25,22:42:35.000,237,10974887,14085,0,1756161754,12993.587806210002,11.400487079998129,53363.903198880005 2025-08-25,22:42:36.000,237,10974899,14245,0,1756161755,12993.533915729997,11.315897519998543,53363.92416024001 2025-08-25,22:42:37.000,237,10974895,14205,0,1756161756,12993.466552630001,11.252455350004311,53363.87525040001 2025-08-25,22:42:38.000,237,10974839,13965,0,1756161757,12993.432871079996,11.167865790004726,53363.86826328 2025-08-25,22:42:39.000,237,10974884,13885,0,1756161758,12993.392453219996,11.181964050003444,53363.833327680004 2025-08-25,22:42:40.000,237,10974877,13885,0,1756161759,12993.378980599991,11.104423620003217,53363.86826328 2025-08-25,22:42:41.000,237,10974904,13805,0,1756161760,12993.365507980001,11.118521880001936,53363.88223752 2025-08-25,22:42:42.000,237,10974899,13725,0,1756161761,12993.352035359996,11.111472750002577,53363.82634056001 2025-08-25,22:42:43.000,237,10974900,13925,0,1756161762,12993.378980599991,11.174914920004085,53363.82634056001 2025-08-25,22:42:44.000,237,10974910,14045,0,1756161763,12993.446343700001,11.238357089998317,53363.854289040006 2025-08-25,22:42:45.000,237,10974897,14085,0,1756161764,12993.540652039992,11.337044910003897,53363.86826328 2025-08-25,22:42:46.000,237,10974882,14045,0,1756161765,12993.688850860002,11.428683600002842,53363.784417840005 2025-08-25,22:42:47.000,237,10974913,13765,0,1756161766,12993.843785989993,11.569666200004576,53363.80537920001 2025-08-25,22:42:48.000,237,10974877,13725,0,1756161767,12994.059347909999,11.717697929998394,53363.80537920001 2025-08-25,22:42:49.000,237,10974918,13925,0,1756161768,12994.27490982999,11.90097531000356,53363.81935344 2025-08-25,22:42:50.000,237,10974910,14045,0,1756161769,12994.41637233999,11.999663130001863,53363.84730192001 2025-08-25,22:42:51.000,237,10974899,13885,0,1756161770,12994.578043779991,12.12654747000488,53363.86127616 2025-08-25,22:43:02.000,237,10974920,14085,0,1756161781,12994.50394437,11.604911850001372,53364.16172232001 2025-08-25,22:43:03.000,237,10974951,13925,0,1756161782,12994.36248186,11.44278186000156,53364.2246064 2025-08-25,22:43:04.000,237,10974897,13925,0,1756161783,12994.18060149,11.280651870001748,53364.14774808 2025-08-25,22:43:05.000,237,10974888,13805,0,1756161784,12994.079556839999,11.21720970000024,53364.168709440004 2025-08-25,22:43:06.000,237,10974901,13765,0,1756161785,12993.991984809989,11.104423620003217,53364.16172232001 2025-08-25,22:43:07.000,237,10974860,13925,0,1756161786,12993.911149089989,11.083276229997864,53364.19665792 2025-08-25,22:43:08.000,237,10974871,13725,0,1756161787,12993.850522299988,11.132620140000654,53364.18268368001 2025-08-25,22:43:09.000,237,10974903,14165,0,1756161788,12993.783159199993,11.118521880001936,53364.16172232001 2025-08-25,22:43:10.000,237,10974906,13885,0,1756161789,12993.769686580003,11.196062310002162,53364.17569656 2025-08-25,22:43:11.000,237,10974879,14125,0,1756161790,12993.736005029998,11.25950448000367,53364.23159352001 2025-08-25,22:43:12.000,237,10974921,14085,0,1756161791,12993.668641930002,11.329995780004538,53364.238580640005 2025-08-25,22:43:13.000,237,10974894,13965,0,1756161792,12993.628224070002,11.400487079998129,53364.26652912 2025-08-25,22:43:14.000,237,10974899,14005,0,1756161793,12993.608015140002,11.49212577000435,53364.19665792 2025-08-25,22:43:15.000,237,10974875,14005,0,1756161794,12993.560860969992,11.548518809999223,53364.168709440004 2025-08-25,22:43:16.000,237,10974886,14205,0,1756161795,12993.608015140002,11.611960980000731,53364.23159352001 2025-08-25,22:43:17.000,237,10974888,14045,0,1756161796,12993.641696689992,11.696550540000317,53364.18268368001 2025-08-25,22:43:18.000,237,10974908,13805,0,1756161797,12993.655169309997,11.731796190004388,53364.189670800006 2025-08-25,22:43:19.000,237,10974914,13925,0,1756161798,12993.702323479993,11.759992710001825,53364.21761928 2025-08-25,22:43:20.000,237,10974894,13805,0,1756161799,12993.837049679998,11.774090970000543,53364.14774808 2025-08-25,22:43:21.000,237,10974938,14125,0,1756161800,12993.951566949989,11.781140099999902,53364.1547352 2025-08-25,22:43:22.000,237,10974890,13645,0,1756161801,12994.05261159999,11.79523835999862,53364.16172232001 2025-08-25,22:43:23.000,237,10974912,13845,0,1756161802,12994.14018363,11.781140099999902,53364.14774808 2025-08-25,22:43:24.000,237,10974880,14125,0,1756161803,12994.21428303999,11.788189229999261,53364.168709440004 2025-08-25,22:43:25.000,237,10974901,13925,0,1756161804,12994.31532768999,11.774090970000543,53364.189670800006 2025-08-25,22:43:26.000,237,10974927,14045,0,1756161805,12994.37595447999,11.788189229999261,53364.17569656 2025-08-25,22:43:27.000,237,10974913,13965,0,1756161806,12994.497208059991,11.816385750003974,53364.21761928 2025-08-25,22:43:28.000,237,10974922,14045,0,1756161807,12994.571307469996,11.84458227000141,53364.20364504 2025-08-25,22:43:29.000,237,10974898,13885,0,1756161808,12994.719506289992,11.915073570002278,53364.238580640005 2025-08-25,22:43:30.000,237,10974913,14125,0,1756161809,12994.834023559997,11.978515740003786,53364.336400320004 2025-08-25,22:43:31.000,237,10974918,13845,0,1756161810,12994.881177729992,12.063105300003372,53364.32242608 2025-08-25,22:43:32.000,237,10974898,13965,0,1756161811,12994.982222379993,12.133596600004239,53364.31543896 2025-08-25,22:43:33.000,237,10974886,13965,0,1756161812,12994.955277139998,12.168842250001035,53364.32941320001 2025-08-25,22:43:34.000,237,10974922,14245,0,1756161813,12994.901386659993,12.239333550001902,53364.287490480005 2025-08-25,22:43:35.000,237,10974904,13565,0,1756161814,12994.813814629997,12.246382680001261,53364.27351624 2025-08-25,22:43:36.000,237,10974872,14245,0,1756161815,12994.732978909997,12.232284420002543,53364.34338744 2025-08-25,22:43:37.000,237,10974865,13885,0,1756161816,12994.571307469996,12.197038769998471,53364.406271520005 2025-08-25,22:43:38.000,237,10974884,13965,0,1756161817,12994.40289972,12.112449209998886,53364.34338744 2025-08-25,22:43:39.000,237,10974890,14085,0,1756161818,12994.18060149,12.056056170004013,53364.26652912 2025-08-25,22:43:40.000,237,10974882,13805,0,1756161819,12993.971775879989,11.999663130001863,53364.30146472001 2025-08-25,22:43:41.000,237,10974893,14085,0,1756161820,12993.749477650003,11.950319219999074,53364.31543896 2025-08-25,22:43:42.000,237,10974896,14005,0,1756161821,12993.581069899992,11.929171830000996,53364.2944776 2025-08-25,22:43:43.000,237,10974849,14125,0,1756161822,12993.419398459991,11.915073570002278,53364.357361680006 2025-08-25,22:43:44.000,237,10974889,13765,0,1756161823,12993.32509012,11.8939261800042,53364.32941320001 2025-08-25,22:43:45.000,237,10974890,13845,0,1756161824,12993.28467226,11.886877050004841,53364.287490480005 2025-08-25,22:43:46.000,237,10974894,13925,0,1756161825,12993.318353809991,11.915073570002278,53364.30146472001 2025-08-25,22:43:47.000,237,10974905,14005,0,1756161826,12993.412662149996,11.929171830000996,53364.28050336001 2025-08-25,22:43:48.000,237,10974883,13965,0,1756161827,12993.520443109992,12.03490877999866,53364.34338744 2025-08-25,22:43:49.000,237,10974867,14085,0,1756161828,12993.682114549993,12.049007040004653,53364.23159352001 2025-08-25,22:43:50.000,237,10974868,13765,0,1756161829,12993.749477650003,12.105400079999526,53364.19665792 2025-08-25,22:43:51.000,237,10974888,14325,0,1756161830,12993.897676469998,12.161793120001676,53364.16172232001 2025-08-25,22:43:52.000,237,10974915,14085,0,1756161831,12994.045875289994,12.218186160003825,53364.14774808 2025-08-25,22:43:53.000,237,10974891,13925,0,1756161832,12994.059347909999,12.246382680001261,53364.119799600005 2025-08-25,22:43:54.000,237,10974849,13805,0,1756161833,12994.07282052999,12.295726590004051,53364.18268368001 2025-08-25,22:43:55.000,237,10974879,14285,0,1756161834,12994.066084219994,12.288677460004692,53364.14774808 2025-08-25,22:43:56.000,237,10974872,13885,0,1756161835,12993.978512189999,12.225235290003184,53364.14076096001 2025-08-25,22:43:57.000,237,10974923,14285,0,1756161836,12993.837049679998,12.168842250001035,53364.12678672 2025-08-25,22:43:58.000,237,10974875,13965,0,1756161837,12993.661905619992,12.098350950000167,53364.14076096001 2025-08-25,22:43:59.000,237,10974928,13845,0,1756161838,12993.500234179992,11.999663130001863,53364.09883824 2025-08-25,22:44:00.000,237,10974862,13965,0,1756161839,12993.331826429996,11.943270089999714,53364.12678672 2025-08-25,22:44:01.000,237,10974865,14085,0,1756161840,12993.13647343999,11.865729659999488,53364.09185112001 2025-08-25,22:44:12.000,237,10974851,14365,0,1756161851,12993.190363919995,12.197038769998471,53363.72852088001 2025-08-25,22:44:13.000,237,10974880,14165,0,1756161852,12993.372244289996,12.380316150003637,53363.75646936001 2025-08-25,22:44:14.000,237,10974877,14085,0,1756161853,12993.634960379997,12.53539701000409,53363.80537920001 2025-08-25,22:44:15.000,237,10974886,14045,0,1756161854,12993.830313369988,12.66228134999983,53363.72852088001 2025-08-25,22:44:16.000,237,10974884,13965,0,1756161855,12994.059347909999,12.803263950001565,53363.72852088001 2025-08-25,22:44:17.000,237,10974848,14245,0,1756161856,12994.24122828,12.88785351000115,53363.74948224 2025-08-25,22:44:18.000,237,10974832,14005,0,1756161857,12994.34227293,12.951295680002659,53363.735508000005 2025-08-25,22:44:19.000,237,10974893,14405,0,1756161858,12994.42310865,12.965393940001377,53363.74948224 2025-08-25,22:44:20.000,237,10974838,14005,0,1756161859,12994.490471749996,12.909000899999228,53363.70755952001 2025-08-25,22:44:21.000,237,10974893,13685,0,1756161860,12994.470262819996,12.873755250002432,53363.74948224 2025-08-25,22:44:22.000,237,10974849,14085,0,1756161861,12994.43658126999,12.71162526000262,53363.784417840005 2025-08-25,22:44:23.000,237,10974891,13965,0,1756161862,12994.38269079,12.634084830002394,53363.74948224 2025-08-25,22:44:24.000,237,10974886,13965,0,1756161863,12994.308591379995,12.53539701000409,53363.77743072001 2025-08-25,22:44:25.000,237,10974847,13925,0,1756161864,12994.227755659995,12.422610929999792,53363.735508000005 2025-08-25,22:44:26.000,237,10974833,13805,0,1756161865,12994.18060149,12.316873980002129,53363.81236632 2025-08-25,22:44:27.000,237,10974873,14245,0,1756161866,12994.09302945999,12.281628329998057,53363.84730192001 2025-08-25,22:44:28.000,237,10974861,14085,0,1756161867,12994.045875289994,12.26048093999998,53363.8403148 2025-08-25,22:44:29.000,237,10974911,14085,0,1756161868,12994.059347909999,12.288677460004692,53363.79140496 2025-08-25,22:44:30.000,237,10974879,13885,0,1756161869,12994.018930049999,12.316873980002129,53363.854289040006 2025-08-25,22:44:31.000,237,10974887,13925,0,1756161870,12994.018930049999,12.415561800000432,53363.86127616 2025-08-25,22:44:42.000,237,10974866,13965,0,1756161881,12993.931358019989,12.47900397000194,53363.91717312 2025-08-25,22:44:43.000,237,10974899,14005,0,1756161882,12993.944830639994,12.373267020004278,53363.91717312 2025-08-25,22:44:44.000,237,10974886,13885,0,1756161883,12993.971775879989,12.30277572000341,53363.82634056001 2025-08-25,22:44:45.000,237,10974863,14205,0,1756161884,12993.991984809989,12.211137030004465,53363.833327680004 2025-08-25,22:44:46.000,237,10974879,13885,0,1756161885,12994.039138979999,12.175891380000394,53363.903198880005 2025-08-25,22:44:47.000,237,10974882,13925,0,1756161886,12994.126711009994,12.105400079999526,53363.910186 2025-08-25,22:44:48.000,237,10974856,14285,0,1756161887,12994.099765769999,12.056056170004013,53363.94512160001 2025-08-25,22:44:49.000,237,10974862,14125,0,1756161888,12994.106502079994,12.084252690001449,53363.95909584 2025-08-25,22:44:50.000,237,10974882,13925,0,1756161889,12994.14018363,12.07720356000209,53363.93813448 2025-08-25,22:44:51.000,237,10974830,13805,0,1756161890,12994.1199747,12.098350950000167,53363.98704432 2025-08-25,22:44:52.000,237,10974894,13725,0,1756161891,12994.086293149994,12.105400079999526,53363.93813448 2025-08-25,22:44:53.000,237,10974958,13805,0,1756161892,12994.018930049999,12.168842250001035,53363.93813448 2025-08-25,22:44:54.000,237,10974906,14085,0,1756161893,12993.985248499994,12.211137030004465,53363.93114736 2025-08-25,22:44:55.000,237,10974886,14045,0,1756161894,12993.897676469998,12.288677460004692,53363.91717312 2025-08-25,22:44:56.000,237,10974875,14005,0,1756161895,12993.850522299988,12.366217890004918,53363.93813448 2025-08-25,22:44:57.000,237,10974933,14205,0,1756161896,12993.729268720002,12.450807450004504,53363.93813448 2025-08-25,22:44:58.000,237,10974922,13965,0,1756161897,12993.702323479993,12.4860531000013,53363.910186 2025-08-25,22:44:59.000,237,10974900,14125,0,1756161898,12993.661905619992,12.52834788000473,53363.92416024001 2025-08-25,22:45:00.000,237,10974879,14005,0,1756161899,12993.608015140002,12.577691790000245,53363.91717312 2025-08-25,22:45:01.000,237,10974871,13925,0,1756161900,12993.601278829992,12.577691790000245,53363.92416024001 2025-08-25,22:45:02.000,237,10974910,14005,0,1756161901,12993.682114549993,12.556544400002167,53363.87525040001 2025-08-25,22:45:03.000,237,10974921,14245,0,1756161902,12993.702323479993,12.556544400002167,53363.81935344 2025-08-25,22:45:05.000,237,10974883,14085,0,1756161903,12993.742741339993,12.549495270002808,53363.76345648 2025-08-25,22:45:06.000,237,10974891,14045,0,1756161904,12993.857258609998,12.500151360000018,53363.81935344 2025-08-25,22:45:07.000,237,10974880,14045,0,1756161905,12993.931358019989,12.450807450004504,53363.735508000005 2025-08-25,22:45:08.000,237,10974889,13885,0,1756161906,12994.079556839999,12.401463540001714,53363.63768832001 2025-08-25,22:45:09.000,237,10974859,13965,0,1756161907,12994.17386517999,12.415561800000432,53363.67961104001 2025-08-25,22:45:10.000,237,10974876,13925,0,1756161908,12994.322064,12.408512670001073,53363.67262392 2025-08-25,22:45:11.000,237,10974878,13805,0,1756161909,12994.45679019999,12.42966005999915,53363.665636800004 2025-08-25,22:45:12.000,237,10974875,14365,0,1756161911,12994.564571160001,12.415561800000432,53363.735508000005 2025-08-25,22:45:23.000,237,10974919,14005,0,1756161922,12994.604989020001,13.042934370001603,53363.74948224 2025-08-25,22:45:24.000,237,10974878,13765,0,1756161923,12994.598252709991,13.06408175999968,53363.76345648 2025-08-25,22:45:25.000,237,10974899,14085,0,1756161924,12994.591516399996,13.06408175999968,53363.77743072001 2025-08-25,22:45:26.000,237,10974866,13965,0,1756161925,12994.611725329996,13.07113088999904,53363.79140496 2025-08-25,22:45:27.000,237,10974859,13925,0,1756161926,12994.618461639991,13.049983500000963,53363.79839208001 2025-08-25,22:45:28.000,237,10974901,13845,0,1756161927,12994.611725329996,13.000639589998173,53363.74948224 2025-08-25,22:45:29.000,237,10974873,13925,0,1756161928,12994.672352119997,12.88785351000115,53363.82634056001 2025-08-25,22:45:30.000,237,10974883,14085,0,1756161929,12994.685824740001,12.732772650000697,53363.81236632 2025-08-25,22:45:31.000,237,10974896,13925,0,1756161930,12994.732978909997,12.648183090001112,53363.784417840005 2025-08-25,22:45:32.000,237,10974905,13925,0,1756161931,12994.732978909997,12.500151360000018,53363.79839208001 2025-08-25,22:45:33.000,237,10974870,14005,0,1756161932,12994.793605699997,12.359168759998283,53363.86826328 2025-08-25,22:45:34.000,237,10974873,13885,0,1756161933,12994.712769979997,12.20408789999783,53363.81236632 2025-08-25,22:45:35.000,237,10974901,13965,0,1756161934,12994.732978909997,12.07720356000209,53363.89621176001 2025-08-25,22:45:36.000,237,10974893,13925,0,1756161935,12994.699297359992,12.02081051999994,53363.910186 2025-08-25,22:45:37.000,237,10974889,13965,0,1756161936,12994.652143189996,12.0278596499993,53363.910186 2025-08-25,22:45:38.000,237,10974884,13645,0,1756161937,12994.578043779991,12.041957909998018,53363.81935344 2025-08-25,22:45:39.000,237,10974957,13765,0,1756161938,12994.47699912999,12.12654747000488,53363.81236632 2025-08-25,22:45:40.000,237,10974860,13645,0,1756161939,12994.46352651,12.25343181000062,53363.86127616 2025-08-25,22:45:41.000,237,10974869,13925,0,1756161940,12994.43658126999,12.345070499999565,53363.8403148 2025-08-25,22:45:42.000,237,10974874,13925,0,1756161941,12994.38269079,12.464905710003222,53363.87525040001 2025-08-25,22:45:53.000,237,10974861,14005,0,1756161952,12994.18060149,13.000639589998173,53363.65864968001 2025-08-25,22:45:54.000,237,10974861,14125,0,1756161953,12994.247964589995,12.993590459998813,53363.54685576 2025-08-25,22:45:55.000,237,10974830,13885,0,1756161954,12994.322064,12.972443070000736,53363.51192016001 2025-08-25,22:45:56.000,237,10974887,13805,0,1756161955,12994.41637233999,12.9442465500033,53363.50493304 2025-08-25,22:45:57.000,237,10974862,13845,0,1756161956,12994.557834849991,12.958344810002018,53363.51192016001 2025-08-25,22:45:58.000,237,10974885,14085,0,1756161957,12994.645406880001,12.901951769999869,53363.56083000001 2025-08-25,22:45:59.000,237,10974876,14005,0,1756161958,12994.786869390002,12.909000899999228,53363.55384288 2025-08-25,22:46:00.000,237,10974885,13925,0,1756161959,12994.908122970002,12.859656990003714,53363.55384288 2025-08-25,22:46:01.000,237,10974870,13805,0,1756161960,12994.894650349997,12.84555872999772,53363.5957656 2025-08-25,22:46:02.000,237,10974892,14245,0,1756161961,12994.854232489997,12.817362210000283,53363.54685576 2025-08-25,22:46:03.000,237,10974876,13885,0,1756161962,12994.881177729992,12.760969169998134,53363.5957656 2025-08-25,22:46:04.000,237,10974874,13965,0,1756161963,12994.786869390002,12.725723520001338,53363.54685576 2025-08-25,22:46:05.000,237,10974868,14125,0,1756161964,12994.685824740001,12.641133960001753,53363.616726960005 2025-08-25,22:46:06.000,237,10974862,13885,0,1756161965,12994.584780090001,12.612937440004316,53363.5957656 2025-08-25,22:46:07.000,237,10974874,14245,0,1756161966,12994.5241533,12.53539701000409,53363.58877848001 2025-08-25,22:46:08.000,237,10974877,14005,0,1756161967,12994.450053889996,12.471954840002581,53363.63070120001 2025-08-25,22:46:09.000,237,10974880,13965,0,1756161968,12994.308591379995,12.464905710003222,53363.64467544 2025-08-25,22:46:10.000,237,10974851,14045,0,1756161969,12994.322064,12.493102230000659,53363.665636800004 2025-08-25,22:46:11.000,237,10974862,14085,0,1756161970,12994.322064,12.556544400002167,53363.67262392 2025-08-25,22:46:12.000,237,10974858,13805,0,1756161971,12994.33553661999,12.598839179998322,53363.67961104001 2025-08-25,22:46:13.000,237,10974875,14085,0,1756161972,12994.389427099995,12.725723520001338,53363.71454664 2025-08-25,22:46:14.000,237,10974879,13885,0,1756161973,12994.48373544,12.810313080000924,53363.72852088001 2025-08-25,22:46:15.000,237,10974900,13725,0,1756161974,12994.598252709991,12.93719742000394,53363.70755952001 2025-08-25,22:46:16.000,237,10974869,13885,0,1756161975,12994.746451530002,13.049983500000963,53363.65864968001 2025-08-25,22:46:17.000,237,10974882,13925,0,1756161976,12994.908122970002,13.155720449998626,53363.71454664 2025-08-25,22:46:18.000,237,10974839,14045,0,1756161977,12995.022640239993,13.247359140004846,53363.67961104001 2025-08-25,22:46:19.000,237,10974837,13845,0,1756161978,12995.157366439998,13.317850439998438,53363.72852088001 2025-08-25,22:46:20.000,237,10974840,13885,0,1756161979,12995.27188370999,13.35309609000251,53363.7005724 2025-08-25,22:46:21.000,237,10974841,14045,0,1756161980,12995.278620019999,13.388341739999305,53363.69358528 2025-08-25,22:46:22.000,237,10974846,14005,0,1756161981,12995.298828949999,13.423587390003377,53363.7704436 2025-08-25,22:46:23.000,237,10974896,14085,0,1756161982,12995.244938469994,13.423587390003377,53363.7704436 2025-08-25,22:46:24.000,237,10974860,14005,0,1756161983,12995.164102749994,13.34604696000315,53363.82634056001 2025-08-25,22:46:25.000,237,10974876,13925,0,1756161984,12995.009167619988,13.247359140004846,53363.82634056001 2025-08-25,22:46:26.000,237,10974858,14085,0,1756161985,12994.847496180002,13.16981871000462,53363.77743072001 2025-08-25,22:46:27.000,237,10974869,14205,0,1756161986,12994.665615810001,13.078180019998399,53363.735508000005 2025-08-25,22:46:28.000,237,10974863,13925,0,1756161987,12994.45679019999,12.993590459998813,53363.71454664 2025-08-25,22:46:29.000,237,10974866,14045,0,1756161988,12994.29511875999,12.93719742000394,53363.72852088001 2025-08-25,22:46:30.000,237,10974931,13965,0,1756161989,12994.16039256,12.951295680002659,53363.72852088001 2025-08-25,22:46:31.000,237,10974866,13885,0,1756161990,12994.059347909999,12.986541329999454,53363.65864968001 2025-08-25,22:46:32.000,237,10974866,14045,0,1756161991,12994.012193739989,13.07113088999904,53363.64467544 2025-08-25,22:46:33.000,237,10974865,14125,0,1756161992,12993.998721119999,13.16981871000462,53363.65166256 2025-08-25,22:46:34.000,237,10974906,13965,0,1756161993,12994.039138979999,13.226211749999493,53363.64467544 2025-08-25,22:46:35.000,237,10974864,14045,0,1756161994,12994.15365624999,13.29670305000036,53363.65166256 2025-08-25,22:46:36.000,237,10974930,13805,0,1756161995,12994.23449196999,13.30375217999972,53363.69358528 2025-08-25,22:46:37.000,237,10974895,13885,0,1756161996,12994.389427099995,13.381292609999946,53363.7005724 2025-08-25,22:46:38.000,237,10974874,14245,0,1756161997,12994.40289972,13.395390869998664,53363.72153376 2025-08-25,22:46:39.000,237,10974874,13885,0,1756161998,12994.490471749996,13.374243480000587,53363.7704436 2025-08-25,22:46:40.000,237,10974901,14005,0,1756161999,12994.578043779991,13.381292609999946,53363.71454664 2025-08-25,22:46:41.000,237,10974846,13925,0,1756162000,12994.611725329996,13.338997830003791,53363.74249512 2025-08-25,22:46:42.000,237,10974883,13925,0,1756162001,12994.652143189996,13.282604790001642,53363.67961104001 2025-08-25,22:46:43.000,237,10974909,14005,0,1756162002,12994.699297359992,13.261457400003565,53363.7704436 2025-08-25,22:46:44.000,237,10974901,13965,0,1756162003,12994.665615810001,13.219162620000134,53363.75646936001 2025-08-25,22:46:45.000,237,10974883,13885,0,1756162004,12994.706033670001,13.16981871000462,53363.80537920001 2025-08-25,22:46:46.000,237,10974891,13965,0,1756162005,12994.652143189996,13.134573060000548,53363.67262392 2025-08-25,22:46:47.000,237,10974894,13965,0,1756162006,12994.571307469996,13.07113088999904,53363.72852088001 2025-08-25,22:46:48.000,237,10974925,13845,0,1756162007,12994.510680679996,13.028836110002885,53363.76345648 2025-08-25,22:46:49.000,237,10974885,13725,0,1756162008,12994.470262819996,12.986541329999454,53363.77743072001 2025-08-25,22:46:50.000,237,10974898,13965,0,1756162009,12994.39616340999,12.965393940001377,53363.75646936001 2025-08-25,22:46:51.000,237,10974873,13765,0,1756162010,12994.39616340999,12.958344810002018,53363.735508000005 2025-08-25,22:46:52.000,237,10974879,13925,0,1756162011,12994.328800309995,12.958344810002018,53363.70755952001 2025-08-25,22:47:03.000,237,10974861,13885,0,1756162022,12994.22101935,13.52227521000168,53363.60275272 2025-08-25,22:47:04.000,237,10974883,13885,0,1756162023,12994.227755659995,13.557520859998476,53363.60973984001 2025-08-25,22:47:05.000,237,10974906,13885,0,1756162024,12994.207546729995,13.606864770001266,53363.54685576 2025-08-25,22:47:06.000,237,10974883,14085,0,1756162025,12994.13344731999,13.599815640001907,53363.5258944 2025-08-25,22:47:07.000,237,10974886,13885,0,1756162026,12994.099765769999,13.628012159999344,53363.57480424 2025-08-25,22:47:08.000,237,10974888,13805,0,1756162027,12994.09302945999,13.52932434000104,53363.48397168 2025-08-25,22:47:09.000,237,10974905,14045,0,1756162028,12994.045875289994,13.47293129999889,53363.53986864001 2025-08-25,22:47:10.000,237,10974844,14125,0,1756162029,12994.039138979999,13.395390869998664,53363.5258944 2025-08-25,22:47:11.000,237,10974947,13725,0,1756162030,12994.039138979999,13.34604696000315,53363.55384288 2025-08-25,22:47:12.000,237,10974893,13765,0,1756162031,12994.045875289994,13.254408270004205,53363.50493304 2025-08-25,22:47:13.000,237,10974909,13845,0,1756162032,12994.14018363,13.190966100002697,53363.48397168 2025-08-25,22:47:14.000,237,10974853,13925,0,1756162033,12994.24122828,13.16981871000462,53363.56083000001 2025-08-25,22:47:15.000,237,10974899,14085,0,1756162034,12994.33553661999,13.141622189999907,53363.51192016001 2025-08-25,22:47:16.000,237,10974866,13645,0,1756162035,12994.41637233999,13.176867840003979,53363.47698456 2025-08-25,22:47:17.000,237,10974895,14045,0,1756162036,12994.5241533,13.176867840003979,53363.47698456 2025-08-25,22:47:18.000,237,10974886,14005,0,1756162037,12994.5241533,13.247359140004846,53363.48397168 2025-08-25,22:47:19.000,237,10974896,13805,0,1756162038,12994.571307469996,13.275555660002283,53363.449036080005 2025-08-25,22:47:20.000,237,10974878,14005,0,1756162039,12994.48373544,13.30375217999972,53363.51192016001 2025-08-25,22:47:21.000,237,10974910,13885,0,1756162040,12994.369218169995,13.324899569997797,53363.47698456 2025-08-25,22:47:22.000,237,10974918,13685,0,1756162041,12994.28164614,13.310801309999079,53363.51192016001 2025-08-25,22:47:23.000,237,10974908,13725,0,1756162042,12994.146919939994,13.310801309999079,53363.497945920004 2025-08-25,22:47:24.000,237,10974844,13725,0,1756162043,12993.944830639994,13.282604790001642,53363.54685576 2025-08-25,22:47:25.000,237,10974881,14125,0,1756162044,12993.776422889998,13.261457400003565,53363.4560232 2025-08-25,22:47:26.000,237,10974901,14045,0,1756162045,12993.722532409993,13.226211749999493,53363.44204896001 2025-08-25,22:47:27.000,237,10974904,13885,0,1756162046,12993.574333589997,13.190966100002697,53363.46999744001 2025-08-25,22:47:28.000,237,10974844,14005,0,1756162047,12993.480025249992,13.176867840003979,53363.497945920004 2025-08-25,22:47:29.000,237,10974897,13965,0,1756162048,12993.459816319992,13.16981871000462,53363.50493304 2025-08-25,22:47:30.000,237,10974867,14005,0,1756162049,12993.399189529991,13.099327410003752,53363.44204896001 2025-08-25,22:47:31.000,237,10974884,14085,0,1756162050,12993.426134770001,13.035885240002244,53363.56083000001 2025-08-25,22:47:32.000,237,10974872,13885,0,1756162051,12993.473288939997,13.000639589998173,53363.567817120005 2025-08-25,22:47:33.000,237,10974900,13885,0,1756162052,12993.560860969992,13.014737850004167,53363.46301032001 2025-08-25,22:47:34.000,237,10974907,13965,0,1756162053,12993.634960379997,13.049983500000963,53363.50493304 2025-08-25,22:47:35.000,237,10974876,13885,0,1756162054,12993.843785989993,13.106376540003112,53363.53288152 2025-08-25,22:47:36.000,237,10974930,13925,0,1756162055,12994.018930049999,13.198015230002056,53363.43506184 2025-08-25,22:47:37.000,237,10974886,13885,0,1756162056,12994.19407410999,13.289653920001001,53363.330255040004 2025-08-25,22:47:38.000,237,10974913,14045,0,1756162057,12994.470262819996,13.409489130004658,53363.351216400006 2025-08-25,22:47:39.000,237,10974873,13845,0,1756162058,12994.658879499992,13.47998042999825,53363.35820352 2025-08-25,22:47:40.000,237,10974901,13845,0,1756162059,12994.840759869992,13.564569989997835,53363.37217776001 2025-08-25,22:47:41.000,237,10974893,13845,0,1756162060,12994.975486069998,13.599815640001907,53363.39313912001 2025-08-25,22:47:42.000,237,10974888,14285,0,1756162061,12995.015903929998,13.585717380003189,53363.51192016001 2025-08-25,22:47:43.000,237,10974934,13965,0,1756162062,12995.110212269989,13.494078690004244,53363.53288152 2025-08-25,22:47:44.000,237,10974915,13965,0,1756162063,12995.022640239993,13.381292609999946,53363.54685576 2025-08-25,22:47:45.000,237,10974894,13805,0,1756162064,12994.941804519993,13.29670305000036,53363.58179136 2025-08-25,22:47:46.000,237,10974898,14245,0,1756162065,12994.786869390002,13.205064360001415,53363.518907280006 2025-08-25,22:47:47.000,237,10974871,13885,0,1756162066,12994.665615810001,13.085229149997758,53363.5957656 2025-08-25,22:47:48.000,237,10974906,13765,0,1756162067,12994.50394437,12.986541329999454,53363.54685576 2025-08-25,22:47:49.000,237,10974890,13885,0,1756162068,12994.37595447999,12.916050029998587,53363.567817120005 2025-08-25,22:47:50.000,237,10974874,13805,0,1756162069,12994.322064,12.83850959999836,53363.518907280006 2025-08-25,22:47:51.000,237,10974803,13925,0,1756162070,12994.29511875999,12.873755250002432,53363.57480424 2025-08-25,22:47:52.000,237,10974870,13885,0,1756162071,12994.308591379995,12.916050029998587,53363.56083000001 2025-08-25,22:48:03.000,237,10974866,14085,0,1756162082,12995.049585479988,13.726699979997647,53363.616726960005 2025-08-25,22:48:04.000,237,10974847,14005,0,1756162083,12994.988958690003,13.691454330000852,53363.57480424 2025-08-25,22:48:05.000,237,10974887,13925,0,1756162084,12995.002431309993,13.635061289998703,53363.57480424 2025-08-25,22:48:06.000,237,10974891,14205,0,1756162085,12994.975486069998,13.557520859998476,53363.63768832001 2025-08-25,22:48:07.000,237,10974906,14205,0,1756162086,12995.063058099993,13.451783910000813,53363.665636800004 2025-08-25,22:48:08.000,237,10974894,14005,0,1756162087,12995.184311679994,13.338997830003791,53363.64467544 2025-08-25,22:48:09.000,237,10974875,14005,0,1756162088,12995.319037879999,13.282604790001642,53363.686598160006 2025-08-25,22:48:10.000,237,10974902,14045,0,1756162089,12995.47397300999,13.254408270004205,53363.665636800004 2025-08-25,22:48:11.000,237,10974890,13925,0,1756162090,12995.649117069996,13.247359140004846,53363.60973984001 2025-08-25,22:48:12.000,237,10974862,13925,0,1756162091,12995.804052200001,13.16981871000462,53363.67262392 2025-08-25,22:48:13.000,237,10974900,14245,0,1756162092,12995.925305780002,13.198015230002056,53363.72153376 2025-08-25,22:48:14.000,237,10974878,13805,0,1756162093,12996.147604010002,13.226211749999493,53363.71454664 2025-08-25,22:48:15.000,237,10974855,14045,0,1756162094,12996.302539139993,13.254408270004205,53363.72852088001 2025-08-25,22:48:16.000,237,10974894,14245,0,1756162095,12996.444001649994,13.310801309999079,53363.735508000005 2025-08-25,22:48:17.000,237,10974850,14285,0,1756162096,12996.59893678,13.35309609000251,53363.784417840005 2025-08-25,22:48:18.000,237,10974833,13845,0,1756162097,12996.84144394,13.451783910000813,53363.77743072001 2025-08-25,22:48:19.000,237,10974850,14005,0,1756162098,12997.016587999991,13.501127820003603,53363.84730192001 2025-08-25,22:48:20.000,237,10974869,13885,0,1756162099,12997.211940989997,13.599815640001907,53363.80537920001 2025-08-25,22:48:21.000,237,10974841,14285,0,1756162100,12997.339930879993,13.620963029999984,53363.89621176001 2025-08-25,22:48:22.000,237,10974891,14365,0,1756162101,12997.380348739993,13.635061289998703,53364.01499280001 2025-08-25,22:48:23.000,237,10974858,14045,0,1756162102,12997.434239219998,13.642110419998062,53364.021979920006 2025-08-25,22:48:24.000,237,10974900,14285,0,1756162103,12997.414030289998,13.599815640001907,53364.084864 2025-08-25,22:48:25.000,237,10974862,13965,0,1756162104,12997.292776709997,13.606864770001266,53364.11281248001 2025-08-25,22:48:26.000,237,10974878,14045,0,1756162105,12997.191732059997,13.487029560004885,53364.12678672 2025-08-25,22:48:27.000,237,10974890,14325,0,1756162106,12997.043533240001,13.402439999998023,53364.25954200001 2025-08-25,22:48:28.000,237,10974896,14325,0,1756162107,12996.87512548999,13.282604790001642,53364.27351624 2025-08-25,22:48:29.000,237,10974859,14605,0,1756162108,12996.646090949995,13.162769579997985,53364.2944776 2025-08-25,22:48:30.000,237,10974910,14005,0,1756162109,12996.464210579994,13.11342567000247,53364.30845184001 2025-08-25,22:48:31.000,237,10974841,14085,0,1756162110,12996.349693309989,13.078180019998399,53364.31543896 2025-08-25,22:48:32.000,237,10974891,14405,0,1756162111,12996.221703419993,13.07113088999904,53364.28050336001 2025-08-25,22:48:33.000,237,10974853,14245,0,1756162112,12996.161076629993,13.092278280004393,53364.23159352001 2025-08-25,22:48:34.000,237,10974882,14245,0,1756162113,12996.154340319998,13.12047480000183,53364.23159352001 2025-08-25,22:48:35.000,237,10974890,14085,0,1756162114,12996.174549249998,13.099327410003752,53364.2246064 2025-08-25,22:48:36.000,237,10974911,14405,0,1756162115,12996.208230800003,13.099327410003752,53364.19665792 2025-08-25,22:48:37.000,237,10974880,14045,0,1756162116,12996.309275449988,13.11342567000247,53364.2246064 2025-08-25,22:48:38.000,237,10974892,13925,0,1756162117,12996.423792719994,13.106376540003112,53364.13377384001 2025-08-25,22:48:39.000,237,10974843,14085,0,1756162118,12996.585464159994,13.12047480000183,53364.11281248001 2025-08-25,22:48:40.000,237,10974855,14085,0,1756162119,12996.67303618999,13.12047480000183,53364.11281248001 2025-08-25,22:48:41.000,237,10974859,14085,0,1756162120,12996.80102608,13.106376540003112,53364.16172232001 2025-08-25,22:48:42.000,237,10974874,14165,0,1756162121,12996.915543349991,13.106376540003112,53364.189670800006 2025-08-25,22:48:43.000,237,10974837,13885,0,1756162122,12997.043533240001,13.078180019998399,53364.287490480005 2025-08-25,22:48:44.000,237,10974882,13885,0,1756162123,12997.043533240001,13.049983500000963,53364.28050336001 2025-08-25,22:48:45.000,237,10974899,14085,0,1756162124,12997.097423719992,13.007688720004808,53364.32242608 2025-08-25,22:48:46.000,237,10974856,14085,0,1756162125,12997.030060619996,12.993590459998813,53364.32242608 2025-08-25,22:48:47.000,237,10974894,14205,0,1756162126,12997.043533240001,13.014737850004167,53364.30845184001 2025-08-25,22:48:48.000,237,10974880,13965,0,1756162127,12996.976170139991,12.979492200000095,53364.34338744 2025-08-25,22:48:49.000,237,10974864,14085,0,1756162128,12996.96269752,12.986541329999454,53364.32242608 2025-08-25,22:48:50.000,237,10974841,14005,0,1756162129,12996.8818618,12.93719742000394,53364.32941320001 2025-08-25,22:48:51.000,237,10974904,14045,0,1756162130,12996.85491655999,12.916050029998587,53364.34338744 2025-08-25,22:48:52.000,237,10974885,14045,0,1756162131,12996.8818618,12.930148290004581,53364.30845184001 2025-08-25,22:48:53.000,237,10974856,14005,0,1756162132,12996.915543349991,12.958344810002018,53364.34338744 2025-08-25,22:48:54.000,237,10974871,14045,0,1756162133,12996.96269752,13.07113088999904,53364.34338744 2025-08-25,22:48:55.000,237,10974908,13965,0,1756162134,12997.077214789992,13.148671319999266,53364.39229728 2025-08-25,22:48:56.000,237,10974878,14245,0,1756162135,12997.151314199997,13.261457400003565,53364.357361680006 2025-08-25,22:48:57.000,237,10974855,14005,0,1756162136,12997.272567779997,13.458833040000172,53364.31543896 2025-08-25,22:48:58.000,237,10974893,13925,0,1756162137,12997.427502909988,13.635061289998703,53364.35037456001 2025-08-25,22:48:59.000,237,10974878,14245,0,1756162138,12997.636328519999,13.825387800003227,53364.31543896 2025-08-25,22:49:00.000,237,10974847,14125,0,1756162139,12997.764318409994,13.98046866000368,53364.2944776 2025-08-25,22:49:01.000,237,10974856,14045,0,1756162140,12997.9596714,14.128500390004774,53364.30845184001 2025-08-25,22:49:02.000,237,10974866,13725,0,1756162141,12998.06071605,14.234237340002437,53364.2944776 2025-08-25,22:49:03.000,237,10974870,14045,0,1756162142,12998.195442249991,14.262433859999874,53364.32941320001 2025-08-25,22:49:04.000,237,10974810,13925,0,1756162143,12998.256069039991,14.354072549998818,53364.3643488 2025-08-25,22:49:05.000,237,10974880,13845,0,1756162144,12998.296486899992,14.332925160000741,53364.37133592 2025-08-25,22:49:06.000,237,10974869,14245,0,1756162145,12998.283014280001,14.311777770002664,53364.37133592 2025-08-25,22:49:07.000,237,10974879,13925,0,1756162146,12998.235860109991,14.198991689998365,53364.38531016 2025-08-25,22:49:08.000,237,10974898,14045,0,1756162147,12998.20217856,14.11440212999878,53364.39229728 2025-08-25,22:49:09.000,237,10974883,14005,0,1756162148,12998.155024389991,13.945223009999609,53364.42723288001 2025-08-25,22:49:10.000,237,10974893,14245,0,1756162149,12998.06071605,13.75489650000236,53364.44120712 2025-08-25,22:49:11.000,237,10974865,14125,0,1756162150,12998.006825569995,13.613913900000625,53364.46915560001 2025-08-25,22:49:12.000,237,10974803,14085,0,1756162151,12997.966407709995,13.458833040000172,53364.47614272001 2025-08-25,22:49:13.000,237,10974904,14045,0,1756162152,12997.865363059995,13.374243480000587,53364.46915560001 2025-08-25,22:49:14.000,237,10974877,14125,0,1756162153,12997.824945199995,13.310801309999079,53364.49011696 2025-08-25,22:49:15.000,237,10974869,13965,0,1756162154,12997.79799996,13.275555660002283,53364.455181360005 2025-08-25,22:49:16.000,237,10974904,14045,0,1756162155,12997.824945199995,13.282604790001642,53364.5390268 2025-08-25,22:49:17.000,237,10974870,14045,0,1756162156,12997.89904461,13.275555660002283,53364.56697528001 2025-08-25,22:49:18.000,237,10974871,13725,0,1756162157,12997.89230829999,13.310801309999079,53364.608898 2025-08-25,22:49:19.000,237,10974894,13965,0,1756162158,12997.946198779995,13.331948700004432,53364.60191088 2025-08-25,22:49:20.000,237,10974877,14085,0,1756162159,12998.06071605,13.395390869998664,53364.59492376001 2025-08-25,22:49:21.000,237,10974879,14045,0,1756162160,12998.087661289996,13.402439999998023,53364.608898 2025-08-25,22:49:22.000,237,10974851,14285,0,1756162161,12998.175233319991,13.465882169999531,53364.608898 2025-08-25,22:49:23.000,237,10974890,13845,0,1756162162,12998.20217856,13.585717380003189,53364.65780784 2025-08-25,22:49:24.000,237,10974898,14005,0,1756162163,12998.222387490001,13.70555258999957,53364.68575632001 2025-08-25,22:49:25.000,237,10974860,14085,0,1756162164,12998.256069039991,13.747847370003,53364.71370480001 2025-08-25,22:49:26.000,237,10974914,14205,0,1756162165,12998.269541659996,13.783093019999797,53364.62985936 2025-08-25,22:49:27.000,237,10974871,13805,0,1756162166,12998.262805350001,13.811289540004509,53364.58094952 2025-08-25,22:49:28.000,237,10974861,14165,0,1756162167,12998.18196963,13.747847370003,53364.68575632001 2025-08-25,22:49:29.000,237,10974915,13965,0,1756162168,12998.107870219996,13.691454330000852,53364.6787692 2025-08-25,22:49:30.000,237,10974861,14165,0,1756162169,12997.9596714,13.642110419998062,53364.61588512001 2025-08-25,22:49:31.000,237,10974878,13965,0,1756162170,12997.77105471999,13.585717380003189,53364.61588512001 2025-08-25,22:49:32.000,237,10974880,13805,0,1756162171,12997.649801139989,13.52932434000104,53364.61588512001 2025-08-25,22:49:33.000,237,10974874,14005,0,1756162172,12997.555492799998,13.458833040000172,53364.58094952 2025-08-25,22:49:34.000,237,10974874,13885,0,1756162173,12997.515074939998,13.444734780001454,53364.66479496001 2025-08-25,22:49:35.000,237,10974886,14085,0,1756162174,12997.548756489989,13.423587390003377,53364.60191088 2025-08-25,22:49:36.000,237,10974877,13925,0,1756162175,12997.528547559989,13.451783910000813,53364.573962400005 2025-08-25,22:49:37.000,237,10974882,13885,0,1756162176,12997.656537449999,13.437685650002095,53364.5390268 2025-08-25,22:49:38.000,237,10974868,13845,0,1756162177,12997.81820889,13.494078690004244,53364.51806544001 2025-08-25,22:49:39.000,237,10974860,14005,0,1756162178,12997.95293508999,13.458833040000172,53364.46915560001 2025-08-25,22:49:40.000,237,10974848,13885,0,1756162179,12998.087661289996,13.444734780001454,53364.46915560001 2025-08-25,22:49:41.000,237,10974903,14125,0,1756162180,12998.20217856,13.437685650002095,53364.42723288001 2025-08-25,22:49:42.000,237,10974854,14125,0,1756162181,12998.296486899992,13.430636520002736,53364.46216848 2025-08-25,22:49:43.000,237,10974861,14085,0,1756162182,12998.269541659996,13.388341739999305,53364.47614272001 2025-08-25,22:49:44.000,237,10974913,13925,0,1756162183,12998.208914869996,13.367194350001228,53364.54601392001 2025-08-25,22:49:45.000,237,10974882,14005,0,1756162184,12998.11460652999,13.331948700004432,53364.51806544001 2025-08-25,22:49:46.000,237,10974898,14005,0,1756162185,12998.04050712,13.310801309999079,53364.51107832 2025-08-25,22:49:47.000,237,10974891,14085,0,1756162186,12997.946198779995,13.289653920001001,53364.504091200004 2025-08-25,22:49:48.000,237,10974911,13925,0,1756162187,12997.83168150999,13.331948700004432,53364.47614272001 2025-08-25,22:49:49.000,237,10974855,13645,0,1756162188,12997.703691619994,13.331948700004432,53364.44120712 2025-08-25,22:49:50.000,237,10974855,13965,0,1756162189,12997.622855899994,13.395390869998664,53364.42024576 2025-08-25,22:49:51.000,237,10974921,13925,0,1756162190,12997.481393389993,13.423587390003377,53364.42723288001 2025-08-25,22:49:52.000,237,10974891,14125,0,1756162191,12997.420766599993,13.47293129999889,53364.39928440001 2025-08-25,22:49:53.000,237,10974897,13885,0,1756162192,12997.461184459993,13.47998042999825,53364.39928440001 2025-08-25,22:49:54.000,237,10974860,13965,0,1756162193,12997.393821359998,13.494078690004244,53364.46216848 2025-08-25,22:49:55.000,237,10974919,14245,0,1756162194,12997.454448149998,13.501127820003603,53364.47614272001 2025-08-25,22:49:56.000,237,10974849,14045,0,1756162195,12997.400557669993,13.536373470000399,53364.42723288001 2025-08-25,22:49:57.000,237,10974872,13845,0,1756162196,12997.353403499998,13.52227521000168,53364.42723288001 2025-08-25,22:49:58.000,237,10974928,14165,0,1756162197,12997.252358849997,13.52227521000168,53364.37133592 2025-08-25,22:49:59.000,237,10974893,14365,0,1756162198,12997.232149919997,13.536373470000399,53364.46216848 2025-08-25,22:50:00.000,237,10974895,13925,0,1756162199,12997.191732059997,13.536373470000399,53364.37133592 2025-08-25,22:50:01.000,237,10974904,14045,0,1756162200,12997.158050509992,13.564569989997835,53364.3643488 2025-08-25,22:50:02.000,237,10974897,13885,0,1756162201,12997.077214789992,13.543422599999758,53364.32242608 2025-08-25,22:50:03.000,237,10974893,14005,0,1756162202,12997.043533240001,13.515226080002321,53364.30845184001 2025-08-25,22:50:04.000,237,10974889,13925,0,1756162203,12997.023324310001,13.543422599999758,53364.30845184001 2025-08-25,22:50:05.000,237,10974909,13965,0,1756162204,12996.989642759996,13.543422599999758,53364.336400320004 2025-08-25,22:50:06.000,237,10974859,14085,0,1756162205,12996.969433829996,13.508176950002962,53364.34338744 2025-08-25,22:50:07.000,237,10974895,13885,0,1756162206,12996.8818618,13.52227521000168,53364.27351624 2025-08-25,22:50:08.000,237,10974870,14405,0,1756162207,12996.74039929,13.47293129999889,53364.21761928 2025-08-25,22:50:09.000,237,10974870,13885,0,1756162208,12996.63261832999,13.458833040000172,53364.23159352001 2025-08-25,22:50:10.000,237,10974868,14125,0,1756162209,12996.497892129999,13.487029560004885,53364.21063216001 2025-08-25,22:50:11.000,237,10974918,13885,0,1756162210,12996.316011759998,13.508176950002962,53364.13377384001 2025-08-25,22:50:12.000,237,10974876,14245,0,1756162211,12996.161076629993,13.465882169999531,53364.20364504 2025-08-25,22:50:13.000,237,10974893,14005,0,1756162212,12996.019614119992,13.451783910000813,53364.19665792 2025-08-25,22:50:14.000,237,10974873,13925,0,1756162213,12995.898360539992,13.465882169999531,53364.1547352 2025-08-25,22:50:15.000,237,10974898,14245,0,1756162214,12995.736689099991,13.465882169999531,53364.21063216001 2025-08-25,22:50:16.000,237,10974875,14245,0,1756162215,12995.608699209995,13.47998042999825,53364.1547352 2025-08-25,22:50:17.000,237,10974875,13885,0,1756162216,12995.507654559995,13.47293129999889,53364.10582536 2025-08-25,22:50:18.000,237,10974900,14405,0,1756162217,12995.44029146,13.501127820003603,53364.070889760005 2025-08-25,22:50:19.000,237,10974864,13765,0,1756162218,12995.41334621999,13.47998042999825,53364.01499280001 2025-08-25,22:50:20.000,237,10974920,13885,0,1756162219,12995.366192049994,13.52227521000168,53363.95909584 2025-08-25,22:50:21.000,237,10974923,14045,0,1756162220,12995.37292835999,13.564569989997835,53363.98704432 2025-08-25,22:50:22.000,237,10974882,14165,0,1756162221,12995.345983119994,13.628012159999344,53364.001018560004 2025-08-25,22:50:23.000,237,10974895,13845,0,1756162222,12995.366192049994,13.663257810003415,53363.88223752 2025-08-25,22:50:24.000,237,10974877,13925,0,1756162223,12995.44029146,13.747847370003,53363.8403148 2025-08-25,22:50:25.000,237,10974890,13805,0,1756162224,12995.47397300999,13.825387800003227,53363.82634056001 2025-08-25,22:50:26.000,237,10974873,13805,0,1756162225,12995.467236699995,13.839486060001946,53363.84730192001 2025-08-25,22:50:27.000,237,10974874,13925,0,1756162226,12995.47397300999,13.895879100004095,53363.833327680004 2025-08-25,22:50:28.000,237,10974819,14125,0,1756162227,12995.42008253,13.959321269998327,53363.79839208001 2025-08-25,22:50:29.000,237,10974858,13565,0,1756162228,12995.37966467,13.93112475000089,53363.7704436 2025-08-25,22:50:30.000,237,10974908,13965,0,1756162229,12995.325774189994,13.945223009999609,53363.8403148 2025-08-25,22:50:31.000,237,10974871,14005,0,1756162230,12995.31230156999,13.952272139998968,53363.86826328 2025-08-25,22:50:32.000,237,10974919,13885,0,1756162231,12995.231465849989,13.93112475000089,53363.77743072001 2025-08-25,22:50:33.000,237,10974912,13885,0,1756162232,12995.130421199989,13.8817808399981,53363.784417840005 2025-08-25,22:50:34.000,237,10974823,13725,0,1756162233,12995.063058099993,13.818338670003868,53363.81935344 2025-08-25,22:50:35.000,237,10974872,14005,0,1756162234,12994.995694999998,13.747847370003,53363.7704436 2025-08-25,22:50:36.000,237,10974866,13885,0,1756162235,12994.887914040002,13.670306940002774,53363.81236632 2025-08-25,22:50:37.000,237,10974831,14245,0,1756162236,12994.840759869992,13.635061289998703,53363.76345648 2025-08-25,22:50:38.000,237,10974894,14005,0,1756162237,12994.773396769997,13.564569989997835,53363.69358528 2025-08-25,22:50:39.000,237,10974912,14125,0,1756162238,12994.759924149992,13.47998042999825,53363.70755952001 2025-08-25,22:50:40.000,237,10974865,14085,0,1756162239,12994.685824740001,13.47998042999825,53363.7005724 2025-08-25,22:50:41.000,237,10974866,13605,0,1756162240,12994.699297359992,13.444734780001454,53363.63768832001 2025-08-25,22:50:42.000,237,10974952,13845,0,1756162241,12994.598252709991,13.451783910000813,53363.616726960005 2025-08-25,22:50:43.000,237,10974880,14005,0,1756162242,12994.551098539996,13.494078690004244,53363.60973984001 2025-08-25,22:50:44.000,237,10974898,13885,0,1756162243,12994.45679019999,13.613913900000625,53363.54685576 2025-08-25,22:50:45.000,237,10974878,14245,0,1756162244,12994.389427099995,13.70555258999957,53363.54685576 2025-08-25,22:50:46.000,237,10974879,13925,0,1756162245,12994.35574554999,13.832436930002586,53363.50493304 2025-08-25,22:50:47.000,237,10974890,13845,0,1756162246,12994.28164614,13.93112475000089,53363.47698456 2025-08-25,22:50:48.000,237,10974905,13725,0,1756162247,12994.27490982999,14.008665180001117,53363.449036080005 2025-08-25,22:50:49.000,237,10974857,14005,0,1756162248,12994.247964589995,14.086205610001343,53363.37916488 2025-08-25,22:50:50.000,237,10974887,14245,0,1756162249,12994.27490982999,14.198991689998365,53363.34422928001 2025-08-25,22:50:51.000,237,10974890,13845,0,1756162250,12994.25470089999,14.269482989999233,53363.30929368 2025-08-25,22:50:52.000,237,10974909,13925,0,1756162251,12994.20081042,14.361121679998178,53363.281345200005 2025-08-25,22:50:53.000,237,10974861,13925,0,1756162252,12994.21428303999,14.361121679998178,53363.2464096 2025-08-25,22:50:54.000,237,10974910,14085,0,1756162253,12994.167128869994,14.368170810004813,53363.20448688001 2025-08-25,22:50:55.000,237,10974917,14245,0,1756162254,12994.21428303999,14.361121679998178,53363.15557704001 2025-08-25,22:50:56.000,237,10974913,13885,0,1756162255,12994.24122828,14.311777770002664,53363.21846112 2025-08-25,22:50:57.000,237,10974881,13805,0,1756162256,12994.247964589995,14.248335600001155,53363.21846112 2025-08-25,22:50:58.000,237,10974896,14205,0,1756162257,12994.24122828,14.191942559999006,53363.211474 2025-08-25,22:50:59.000,237,10974879,13805,0,1756162258,12994.28164614,14.11440212999878,53363.20448688001 2025-08-25,22:51:00.000,237,10974846,14285,0,1756162259,12994.20081042,14.036861699998553,53363.162564160004 2025-08-25,22:51:01.000,237,10974943,13765,0,1756162260,12994.16039256,13.959321269998327,53363.1416028 2025-08-25,22:51:02.000,237,10974869,13965,0,1756162261,12994.106502079994,13.867682579999382,53363.13461568001 2025-08-25,22:51:03.000,237,10974880,13965,0,1756162262,12994.066084219994,13.804240409997874,53363.13461568001 2025-08-25,22:51:04.000,237,10974866,13965,0,1756162263,12994.025666359994,13.811289540004509,53363.13461568001 2025-08-25,22:51:05.000,237,10974923,14045,0,1756162264,12993.978512189999,13.733749110004283,53363.113654320005 2025-08-25,22:51:06.000,237,10974884,14245,0,1756162265,12993.931358019989,13.726699979997647,53363.07871872 2025-08-25,22:51:07.000,237,10974849,13685,0,1756162266,12993.911149089989,13.719650849998288,53363.09968008 2025-08-25,22:51:08.000,237,10974924,14085,0,1756162267,12993.917885399998,13.747847370003,53363.09269296 2025-08-25,22:51:09.000,237,10974873,13965,0,1756162268,12993.931358019989,13.726699979997647,53363.015834640006 2025-08-25,22:51:10.000,237,10974883,14245,0,1756162269,12993.890940159989,13.839486060001946,53363.09968008 2025-08-25,22:51:11.000,237,10974892,13925,0,1756162270,12993.971775879989,13.867682579999382,53363.02980888 2025-08-25,22:51:12.000,237,10974899,13965,0,1756162271,12994.012193739989,13.924075620001531,53363.03679600001 2025-08-25,22:51:13.000,237,10974890,14245,0,1756162272,12994.045875289994,13.966370399997686,53363.03679600001 2025-08-25,22:51:14.000,237,10974907,14245,0,1756162273,12994.09302945999,14.043910829997913,53363.015834640006 2025-08-25,22:51:15.000,237,10974900,14125,0,1756162274,12994.086293149994,14.093254740000702,53363.04378312 2025-08-25,22:51:16.000,237,10974879,13965,0,1756162275,12994.14018363,14.15669691000221,53363.04378312 2025-08-25,22:51:17.000,237,10974866,14245,0,1756162276,12994.167128869994,14.15669691000221,53363.015834640006 2025-08-25,22:51:18.000,237,10974887,14205,0,1756162277,12994.227755659995,14.149647780002852,53362.95993768001 2025-08-25,22:51:19.000,237,10974883,13885,0,1756162278,12994.227755659995,14.093254740000702,53363.02282176 2025-08-25,22:51:20.000,237,10974866,13885,0,1756162279,12994.247964589995,14.036861699998553,53362.994873280004 2025-08-25,22:51:21.000,237,10974887,13965,0,1756162280,12994.247964589995,13.98046866000368,53363.00884752001 2025-08-25,22:51:22.000,237,10974893,14045,0,1756162281,12994.322064,13.8817808399981,53362.9319892 2025-08-25,22:51:23.000,237,10974900,13925,0,1756162282,12994.33553661999,13.790142149999156,53363.0018604 2025-08-25,22:51:24.000,237,10974901,14125,0,1756162283,12994.34227293,13.768994760001078,53363.02282176 2025-08-25,22:51:25.000,237,10974891,14085,0,1756162284,12994.40289972,13.670306940002774,53362.994873280004 2025-08-25,22:51:26.000,237,10974852,14045,0,1756162285,12994.497208059991,13.628012159999344,53363.04378312 2025-08-25,22:51:27.000,237,10974936,13965,0,1756162286,12994.638670569992,13.599815640001907,53363.02282176 2025-08-25,22:51:28.000,237,10974903,14205,0,1756162287,12994.786869390002,13.543422599999758,53362.98089904 2025-08-25,22:51:29.000,237,10974843,14045,0,1756162288,12995.009167619988,13.57866825000383,53362.994873280004 2025-08-25,22:51:30.000,237,10974892,14165,0,1756162289,12995.170839059989,13.557520859998476,53363.015834640006 2025-08-25,22:51:31.000,237,10974881,14205,0,1756162290,12995.447027769995,13.606864770001266,53363.02980888 2025-08-25,22:51:32.000,237,10974863,14325,0,1756162291,12995.59522658999,13.599815640001907,53363.12064144 2025-08-25,22:51:33.000,237,10974874,14045,0,1756162292,12995.830997439996,13.620963029999984,53363.12762856001 2025-08-25,22:51:34.000,237,10974877,13885,0,1756162293,12996.006141500002,13.635061289998703,53363.13461568001 2025-08-25,22:51:35.000,237,10974870,14365,0,1756162294,12996.208230800003,13.649159550004697,53363.19749976 2025-08-25,22:51:36.000,237,10974848,13925,0,1756162295,12996.356429619998,13.613913900000625,53363.23942248 2025-08-25,22:51:37.000,237,10974869,14245,0,1756162296,12996.444001649994,13.543422599999758,53363.3162808 2025-08-25,22:51:38.000,237,10974867,13925,0,1756162297,12996.518101059999,13.458833040000172,53363.32326792001 2025-08-25,22:51:39.000,237,10974848,14125,0,1756162298,12996.57199153999,13.381292609999946,53363.41410048 2025-08-25,22:51:40.000,237,10974876,13965,0,1756162299,12996.63935464,13.254408270004205,53363.46301032001 2025-08-25,22:51:41.000,237,10974871,14045,0,1756162300,12996.67303618999,13.148671319999266,53363.497945920004 2025-08-25,22:51:42.000,237,10974882,13925,0,1756162301,12996.81449869999,13.035885240002244,53363.58877848001 2025-08-25,22:51:43.000,237,10974866,14085,0,1756162302,12996.90207073,12.901951769999869,53363.64467544 2025-08-25,22:51:44.000,237,10974877,14005,0,1756162303,12997.057005859991,12.824411339999642,53363.67961104001 2025-08-25,22:51:45.000,237,10974881,14125,0,1756162304,12997.225413610002,12.732772650000697,53363.7005724 2025-08-25,22:51:46.000,237,10974891,14125,0,1756162305,12997.360139809993,12.641133960001753,53363.74948224 2025-08-25,22:51:47.000,237,10974920,14205,0,1756162306,12997.528547559989,12.634084830002394,53363.79839208001 2025-08-25,22:51:48.000,237,10974904,13965,0,1756162307,12997.723900549994,12.634084830002394,53363.8403148 2025-08-25,22:51:49.000,237,10974886,14245,0,1756162308,12997.97988033,12.66933047999919,53363.93114736 2025-08-25,22:51:50.000,237,10974913,13965,0,1756162309,12998.222387490001,12.725723520001338,53363.9800572 2025-08-25,22:51:51.000,237,10974918,14085,0,1756162310,12998.485103580002,12.803263950001565,53364.07787688 2025-08-25,22:51:52.000,237,10974899,14005,0,1756162311,12998.714138119998,12.859656990003714,53364.10582536 2025-08-25,22:51:53.000,237,10974895,14245,0,1756162312,12998.902754799994,12.965393940001377,53364.09883824 2025-08-25,22:51:54.000,237,10974857,14125,0,1756162313,12999.13178933999,13.014737850004167,53364.1547352 2025-08-25,22:51:55.000,237,10974894,13925,0,1756162314,12999.286724469996,13.007688720004808,53364.287490480005 2025-08-25,22:51:56.000,237,10974867,14205,0,1756162315,12999.461868530001,12.993590459998813,53364.35037456001 2025-08-25,22:51:57.000,237,10974856,13965,0,1756162316,12999.610067349997,12.972443070000736,53364.42024576 2025-08-25,22:51:58.000,237,10974950,13925,0,1756162317,12999.724584620002,12.916050029998587,53364.51806544001 2025-08-25,22:51:59.000,237,10974910,14085,0,1756162318,12999.825629270003,12.810313080000924,53364.608898 2025-08-25,22:52:00.000,237,10974890,14165,0,1756162319,12999.946882849988,12.760969169998134,53364.671782080004 2025-08-25,22:52:01.000,237,10974900,14205,0,1756162320,13000.014245949998,12.690477870004543,53364.75562752 2025-08-25,22:52:02.000,237,10974884,14405,0,1756162321,13000.135499529999,12.648183090001112,53364.89536992 2025-08-25,22:52:03.000,237,10974892,14085,0,1756162322,13000.243280489995,12.584740919999604,53364.90235704001 2025-08-25,22:52:04.000,237,10974891,14085,0,1756162323,13000.303907279995,12.605888309997681,53364.93729264 2025-08-25,22:52:05.000,237,10974850,14285,0,1756162324,13000.43189716999,12.591790049998963,53365.00017672001 2025-08-25,22:52:06.000,237,10974898,14045,0,1756162325,13000.607041229996,12.627035700003034,53365.007163840004 2025-08-25,22:52:07.000,237,10974880,13645,0,1756162326,13000.802394220002,12.627035700003034,53365.09100928 2025-08-25,22:52:08.000,237,10974903,14205,0,1756162327,13001.011219829998,12.619986570003675,53365.2028032 2025-08-25,22:52:09.000,237,10974898,14205,0,1756162328,13001.307617469989,12.619986570003675,53365.25870016 2025-08-25,22:52:10.000,237,10974872,13925,0,1756162329,13001.563597249995,12.605888309997681,53365.2726744 2025-08-25,22:52:11.000,237,10974881,14205,0,1756162330,13001.81957703,12.591790049998963,53365.35651984001 2025-08-25,22:52:12.000,237,10974853,14045,0,1756162331,13002.095765739992,12.53539701000409,53365.42639104 2025-08-25,22:52:13.000,237,10974865,14045,0,1756162332,13002.270909799998,12.457856580003863,53365.50324936001 2025-08-25,22:52:14.000,237,10974868,13845,0,1756162333,13002.499944339994,12.387365280002996,53365.56613344 2025-08-25,22:52:15.000,237,10974848,14085,0,1756162334,13002.63467054,12.295726590004051,53365.63600464 2025-08-25,22:52:16.000,237,10974883,13965,0,1756162335,13002.75592412,12.197038769998471,53365.71286296 2025-08-25,22:52:17.000,237,10974870,14125,0,1756162336,13002.823287219995,12.112449209998886,53365.866579600006 2025-08-25,22:52:18.000,237,10974865,13805,0,1756162337,13002.91759556,12.063105300003372,53365.90850232001 2025-08-25,22:52:19.000,237,10974872,14005,0,1756162338,13003.025376519996,11.964417479997792,53365.99933488 2025-08-25,22:52:20.000,237,10974843,14085,0,1756162339,13003.072530689991,11.957368349998433,53366.083180320005 2025-08-25,22:52:21.000,237,10974901,14205,0,1756162340,13003.166839029996,11.929171830000996,53366.15305152001 2025-08-25,22:52:22.000,237,10974880,14245,0,1756162341,13003.261147370002,11.936220960000355,53366.201961360006 2025-08-25,22:52:23.000,237,10974868,14125,0,1756162342,13003.341983090002,11.964417479997792,53366.299781040005 2025-08-25,22:52:24.000,237,10974861,13885,0,1756162343,13003.443027740002,12.049007040004653,53366.34170376001 2025-08-25,22:52:25.000,237,10974947,14085,0,1756162344,13003.624908109989,12.084252690001449,53366.418562080005 2025-08-25,22:52:26.000,237,10974898,13885,0,1756162345,13003.712480139999,12.07015443000273,53366.41157496001 2025-08-25,22:52:27.000,237,10974863,13725,0,1756162346,13003.84720633999,12.154743990002316,53366.54433024 2025-08-25,22:52:28.000,237,10974857,14245,0,1756162347,13003.98866884999,12.147694860002957,53366.60721432001 2025-08-25,22:52:29.000,237,10974852,14165,0,1756162348,13004.123395049995,12.161793120001676,53366.705034000006 2025-08-25,22:52:30.000,237,10974872,13885,0,1756162349,13004.271593869991,12.161793120001676,53366.74695672001 2025-08-25,22:52:31.000,237,10974824,14125,0,1756162350,13004.392847449992,12.140645730003598,53366.78189232 2025-08-25,22:52:32.000,237,10974905,14245,0,1756162351,13004.547782579997,12.119498339998245,53366.879712 2025-08-25,22:52:33.000,237,10974893,14125,0,1756162352,13004.635354609993,12.03490877999866,53366.879712 2025-08-25,22:52:34.000,237,10974870,14405,0,1756162353,13004.776817119993,12.02081051999994,53366.970544560005 2025-08-25,22:52:35.000,237,10974906,14085,0,1756162354,13004.871125459998,11.985564870003145,53366.92862184 2025-08-25,22:52:36.000,237,10974920,14085,0,1756162355,13004.951961179999,11.929171830000996,53366.984518799996 2025-08-25,22:52:37.000,237,10974908,14125,0,1756162356,13004.958697489994,11.915073570002278,53367.040415760006 2025-08-25,22:52:38.000,237,10974830,13885,0,1756162357,13005.012587969999,11.879827919998206,53367.11028696001 2025-08-25,22:52:39.000,237,10974857,14125,0,1756162358,13005.06647844999,11.788189229999261,53367.17317104 2025-08-25,22:52:40.000,237,10974903,13925,0,1756162359,13005.11363262,11.752943580002466,53367.22906800001 2025-08-25,22:52:41.000,237,10974874,14045,0,1756162360,13005.11363262,11.710648799999035,53367.28496496 2025-08-25,22:52:42.000,237,10974911,14125,0,1756162361,13005.160786789995,11.724747059997753,53367.32688768001 2025-08-25,22:52:43.000,237,10974863,14005,0,1756162362,13005.19446834,11.67540315000224,53367.36182328 2025-08-25,22:52:44.000,237,10974932,13965,0,1756162363,13005.221413579995,11.696550540000317,53367.354836160004 2025-08-25,22:52:45.000,237,10974893,14325,0,1756162364,13005.26856774999,11.682452280001598,53367.45265584 2025-08-25,22:52:46.000,237,10974889,14085,0,1756162365,13005.32919453999,11.682452280001598,53367.49457856001 2025-08-25,22:52:47.000,237,10974840,14005,0,1756162366,13005.41003025999,11.689501410000958,53367.58541112001 2025-08-25,22:52:48.000,237,10974920,14085,0,1756162367,13005.450448119991,11.689501410000958,53367.578424 2025-08-25,22:52:49.000,237,10974902,14245,0,1756162368,13005.47739336,11.67540315000224,53367.69720504 2025-08-25,22:52:50.000,237,10974912,14205,0,1756162369,13005.504338599996,11.724747059997753,53367.68323080001 2025-08-25,22:52:51.000,237,10974843,14045,0,1756162370,13005.639064800002,11.752943580002466,53367.760089120005 2025-08-25,22:52:52.000,237,10974859,14205,0,1756162371,13005.652537419992,11.745894450003107,53367.72515352 2025-08-25,22:52:53.000,237,10974907,13885,0,1756162372,13005.760318380002,11.774090970000543,53367.83694744 2025-08-25,22:52:54.000,237,10974911,14165,0,1756162373,13005.814208859993,11.79523835999862,53367.90681864 2025-08-25,22:52:55.000,237,10974889,13845,0,1756162374,13005.895044579993,11.865729659999488,53367.91380576 2025-08-25,22:52:56.000,237,10974863,14085,0,1756162375,13005.881571960002,11.865729659999488,53367.93476712 2025-08-25,22:52:57.000,237,10974901,13965,0,1756162376,13005.962407679988,11.929171830000996,53367.976689840005 2025-08-25,22:52:58.000,237,10974869,14085,0,1756162377,13005.908517199998,11.985564870003145,53368.06053528 2025-08-25,22:52:59.000,237,10974881,14285,0,1756162378,13005.942198749988,11.992614000002504,53368.13040648 2025-08-25,22:53:00.000,237,10974897,14045,0,1756162379,13005.921989820003,12.013761390000582,53368.144380720005 2025-08-25,22:53:01.000,237,10974836,14165,0,1756162380,13005.935462439993,11.999663130001863,53368.13739360001 2025-08-25,22:53:02.000,237,10974880,13965,0,1756162381,13005.962407679988,11.943270089999714,53368.18630344001 2025-08-25,22:53:03.000,237,10974900,14045,0,1756162382,13005.969143989998,11.90097531000356,53368.22123904 2025-08-25,22:53:04.000,237,10974829,13805,0,1756162383,13005.989352919998,11.837533140002051,53368.263161760005 2025-08-25,22:53:05.000,237,10974888,14005,0,1756162384,13006.036507089993,11.767041840001184,53368.29111024 2025-08-25,22:53:06.000,237,10974882,13965,0,1756162385,13006.036507089993,11.689501410000958,53368.34002008 2025-08-25,22:53:07.000,237,10974913,14485,0,1756162386,13006.083661259989,11.647206630004803,53368.42386552001 2025-08-25,22:53:08.000,237,10974842,14165,0,1756162387,13006.198178529994,11.576715330003935,53368.43783976 2025-08-25,22:53:09.000,237,10974923,13885,0,1756162388,13006.18470590999,11.548518809999223,53368.430852640005 2025-08-25,22:53:10.000,237,10974880,13885,0,1756162389,13006.198178529994,11.506224030003068,53368.50771096 2025-08-25,22:53:11.000,237,10974900,14165,0,1756162390,13006.29248687,11.49212577000435,53368.52168520001 2025-08-25,22:53:12.000,237,10974917,14205,0,1756162391,13006.34637734999,11.470978379998996,53368.4867496 2025-08-25,22:53:13.000,237,10974931,14365,0,1756162392,13006.33290473,11.478027509998356,53368.577582160004 2025-08-25,22:53:14.000,237,10974902,14045,0,1756162393,13006.34637734999,11.569666200004576,53368.598543520005 2025-08-25,22:53:15.000,237,10974874,13885,0,1756162394,13006.34637734999,11.61901011000009,53368.50771096 2025-08-25,22:53:16.000,237,10974892,14085,0,1756162395,13006.339641039995,11.703599669999676,53368.63347912 2025-08-25,22:53:17.000,237,10974886,13845,0,1756162396,13006.339641039995,11.830484010002692,53368.6614276 2025-08-25,22:53:18.000,237,10974897,14565,0,1756162397,13006.299223179994,11.90097531000356,53368.647453360005 2025-08-25,22:53:19.000,237,10974892,14125,0,1756162398,13006.35311366,11.964417479997792,53368.68937608001 2025-08-25,22:53:20.000,237,10974891,14365,0,1756162399,13006.32616841999,12.041957909998018,53368.67540184 2025-08-25,22:53:21.000,237,10974920,13965,0,1756162400,13006.279014249994,12.056056170004013,53368.68238896 2025-08-25,22:53:22.000,237,10974870,14045,0,1756162401,13006.27227794,12.03490877999866,53368.68937608001 2025-08-25,22:53:23.000,237,10974894,13845,0,1756162402,13006.29248687,12.02081051999994,53368.72431168 2025-08-25,22:53:24.000,237,10974883,13925,0,1756162403,13006.319432109995,11.978515740003786,53368.70335032 2025-08-25,22:53:25.000,237,10974918,14005,0,1756162404,13006.299223179994,11.936220960000355,53368.75924728001 2025-08-25,22:53:26.000,237,10974882,13885,0,1756162405,13006.29248687,11.85163140000077,53368.77322152 2025-08-25,22:53:27.000,237,10974881,14045,0,1756162406,13006.231860079999,11.79523835999862,53368.82213136 2025-08-25,22:53:28.000,237,10974891,14285,0,1756162407,13006.218387459994,11.738845320003747,53368.78020864 2025-08-25,22:53:29.000,237,10974898,14005,0,1756162408,13006.164496979989,11.703599669999676,53368.80815712001 2025-08-25,22:53:30.000,237,10974921,13845,0,1756162409,13006.076924949994,11.703599669999676,53368.77322152 2025-08-25,22:53:31.000,237,10974900,14125,0,1756162410,13006.049979709998,11.717697929998394,53368.78719576001 2025-08-25,22:53:32.000,237,10974894,14085,0,1756162411,13005.935462439993,11.731796190004388,53368.815144240005 2025-08-25,22:53:33.000,237,10974934,14205,0,1756162412,13005.895044579993,11.752943580002466,53368.85706696001 2025-08-25,22:53:34.000,237,10974909,14005,0,1756162413,13005.733373139992,11.781140099999902,53368.82911848 2025-08-25,22:53:35.000,237,10974858,13965,0,1756162414,13005.672746349992,11.837533140002051,53368.78020864 2025-08-25,22:53:36.000,237,10974912,13885,0,1756162415,13005.551492769991,11.84458227000141,53368.77322152 2025-08-25,22:53:37.000,237,10974905,14005,0,1756162416,13005.504338599996,11.85163140000077,53368.71033744001 2025-08-25,22:53:38.000,237,10974909,14125,0,1756162417,13005.47739336,11.84458227000141,53368.77322152 2025-08-25,22:53:39.000,237,10974885,13925,0,1756162418,13005.41676657,11.823434880003333,53368.745273040004 2025-08-25,22:53:40.000,237,10974917,14125,0,1756162419,13005.37634871,11.879827919998206,53368.75924728001 2025-08-25,22:53:41.000,237,10974884,14005,0,1756162420,13005.36961239999,11.830484010002692,53368.72431168 2025-08-25,22:53:42.000,237,10974889,14245,0,1756162421,13005.342667159995,11.809336620004615,53368.68937608001 2025-08-25,22:53:43.000,237,10974905,14085,0,1756162422,13005.35613978,11.767041840001184,53368.717324560006 2025-08-25,22:53:44.000,237,10974878,14205,0,1756162423,13005.362876089996,11.767041840001184,53368.73828592001 2025-08-25,22:53:45.000,237,10974899,14085,0,1756162424,13005.34940346999,11.767041840001184,53368.70335032 2025-08-25,22:53:46.000,237,10974927,14005,0,1756162425,13005.32919453999,11.724747059997753,53368.745273040004 2025-08-25,22:53:47.000,237,10974859,14045,0,1756162426,13005.34940346999,11.724747059997753,53368.73828592001 2025-08-25,22:53:48.000,237,10974937,13925,0,1756162427,13005.32919453999,11.703599669999676,53368.696363200004 2025-08-25,22:53:49.000,237,10974867,13885,0,1756162428,13005.342667159995,11.66835402000288,53368.7312988 2025-08-25,22:53:50.000,237,10974935,13765,0,1756162429,13005.34940346999,11.703599669999676,53368.72431168 2025-08-25,22:53:51.000,237,10974858,14005,0,1756162430,13005.342667159995,11.696550540000317,53368.75226016 2025-08-25,22:53:52.000,237,10974891,14045,0,1756162431,13005.29551299,11.640157499998168,53368.7312988 2025-08-25,22:53:53.000,237,10974975,13925,0,1756162432,13005.282040369995,11.682452280001598,53368.7312988 2025-08-25,22:53:54.000,237,10974908,14205,0,1756162433,13005.22814988999,11.689501410000958,53368.75226016 2025-08-25,22:53:55.000,237,10974873,13685,0,1756162434,13005.19446834,11.717697929998394,53368.78020864 2025-08-25,22:53:56.000,237,10974912,14205,0,1756162435,13005.13384155,11.724747059997753,53368.75924728001 2025-08-25,22:53:57.000,237,10974878,13925,0,1756162436,13005.10689630999,11.759992710001825,53368.79418288 2025-08-25,22:53:58.000,237,10974877,14005,0,1756162437,13005.019324279994,11.837533140002051,53368.745273040004 2025-08-25,22:53:59.000,237,10974888,13885,0,1756162438,13004.945224869989,11.865729659999488,53368.75924728001 2025-08-25,22:54:00.000,237,10974908,13965,0,1756162439,13004.884598079989,11.915073570002278,53368.78719576001 2025-08-25,22:54:01.000,237,10974876,14045,0,1756162440,13004.790289739998,11.943270089999714,53368.75924728001 2025-08-25,22:54:02.000,237,10974872,13805,0,1756162441,13004.702717710003,11.978515740003786,53368.78719576001 2025-08-25,22:54:03.000,237,10974918,14125,0,1756162442,13004.588200439997,11.957368349998433,53368.78020864 2025-08-25,22:54:04.000,237,10974952,13845,0,1756162443,13004.527573649997,11.992614000002504,53368.766234400005 2025-08-25,22:54:05.000,237,10974900,14205,0,1756162444,13004.399583760001,11.971466610004427,53368.696363200004 2025-08-25,22:54:06.000,237,10974880,14005,0,1756162445,13004.298539110001,11.929171830000996,53368.696363200004 2025-08-25,22:54:07.000,237,10974876,14125,0,1756162446,13004.15034028999,11.922122700001637,53368.66841472001 2025-08-25,22:54:08.000,237,10974898,14085,0,1756162447,13004.022350399995,11.872778789998847,53368.60553064 2025-08-25,22:54:09.000,237,10974907,13765,0,1756162448,13003.91456944,11.816385750003974,53368.58456928 2025-08-25,22:54:10.000,237,10974902,13765,0,1756162449,13003.83373372,11.767041840001184,53368.50072384001 2025-08-25,22:54:11.000,237,10974873,13965,0,1756162450,13003.86741526999,11.738845320003747,53368.45181400001 2025-08-25,22:54:12.000,237,10974915,14085,0,1756162451,13003.793315859999,11.717697929998394,53368.45181400001 2025-08-25,22:54:13.000,237,10974876,13925,0,1756162452,13003.779843239994,11.66835402000288,53368.45880112 2025-08-25,22:54:14.000,237,10974853,14045,0,1756162453,13003.759634309994,11.703599669999676,53368.46578824 2025-08-25,22:54:15.000,237,10974873,13765,0,1756162454,13003.74616168999,11.745894450003107,53368.37495568001 2025-08-25,22:54:16.000,237,10974933,14005,0,1756162455,13003.725952759989,11.788189229999261,53368.381942800006 2025-08-25,22:54:17.000,237,10974923,14165,0,1756162456,13003.685534899989,11.872778789998847,53368.3470072 2025-08-25,22:54:18.000,237,10974907,14045,0,1756162457,13003.638380729994,11.915073570002278,53368.39591704 2025-08-25,22:54:19.000,237,10974842,13925,0,1756162458,13003.577753939993,11.985564870003145,53368.34002008 2025-08-25,22:54:20.000,237,10974892,13885,0,1756162459,13003.523863459988,12.0278596499993,53368.32604584 2025-08-25,22:54:21.000,237,10974906,14085,0,1756162460,13003.463236670003,12.07720356000209,53368.312071600005 2025-08-25,22:54:22.000,237,10974875,13885,0,1756162461,13003.422818810002,12.105400079999526,53368.25617464001 2025-08-25,22:54:23.000,237,10974907,13965,0,1756162462,13003.368928329997,12.098350950000167,53368.24918752 2025-08-25,22:54:24.000,237,10974840,14245,0,1756162463,13003.341983090002,12.119498339998245,53368.24918752 2025-08-25,22:54:25.000,237,10974864,13725,0,1756162464,13003.321774160002,12.119498339998245,53368.20027768 2025-08-25,22:54:26.000,237,10974881,13805,0,1756162465,13003.355455709992,12.105400079999526,53368.144380720005 2025-08-25,22:54:27.000,237,10974903,14005,0,1756162466,13003.335246779992,12.098350950000167,53368.13040648 2025-08-25,22:54:28.000,237,10974918,14005,0,1756162467,13003.368928329997,12.098350950000167,53368.06752240001 2025-08-25,22:54:29.000,237,10974953,14005,0,1756162468,13003.341983090002,12.063105300003372,53368.06053528 2025-08-25,22:54:30.000,237,10974897,13805,0,1756162469,13003.389137259997,12.03490877999866,53368.025599680004 2025-08-25,22:54:31.000,237,10974926,13805,0,1756162470,13003.335246779992,12.013761390000582,53368.0325868 2025-08-25,22:54:32.000,237,10974896,14085,0,1756162471,13003.382400950002,12.03490877999866,53368.00463832 2025-08-25,22:54:43.000,237,10974887,14045,0,1756162482,13003.086003309996,12.281628329998057,53367.92079288001 2025-08-25,22:54:44.000,237,10974972,13965,0,1756162483,13003.011903899991,12.330972240000847,53367.87188304001 2025-08-25,22:54:45.000,237,10974905,13805,0,1756162484,13002.904122939995,12.338021370000206,53367.84393456 2025-08-25,22:54:46.000,237,10974899,14245,0,1756162485,13002.79634198,12.387365280002996,53367.7880376 2025-08-25,22:54:47.000,237,10974937,13885,0,1756162486,13002.74918780999,12.373267020004278,53367.808998960005 2025-08-25,22:54:48.000,237,10974925,14205,0,1756162487,13002.68856101999,12.352119629998924,53367.74611488 2025-08-25,22:54:49.000,237,10974867,13885,0,1756162488,13002.574043749999,12.352119629998924,53367.7880376 2025-08-25,22:54:50.000,237,10974922,13965,0,1756162489,13002.54709850999,12.323923110001488,53367.73214064001 2025-08-25,22:54:51.000,237,10974865,14125,0,1756162490,13002.493208029999,12.345070499999565,53367.711179280006 2025-08-25,22:54:52.000,237,10974872,13885,0,1756162491,13002.439317549994,12.359168759998283,53367.655282319996 2025-08-25,22:54:53.000,237,10974920,14165,0,1756162492,13002.412372309998,12.30982485000277,53367.63432096001 2025-08-25,22:54:54.000,237,10974895,13885,0,1756162493,13002.345009209988,12.366217890004918,53367.641308080005 2025-08-25,22:54:55.000,237,10974918,14125,0,1756162494,13002.345009209988,12.352119629998924,53367.690217920004 2025-08-25,22:54:56.000,237,10974888,14045,0,1756162495,13002.237228249993,12.338021370000206,53367.690217920004 2025-08-25,22:54:57.000,237,10974899,13885,0,1756162496,13002.237228249993,12.457856580003863,53367.58541112001 2025-08-25,22:54:58.000,237,10974853,14045,0,1756162497,13002.156392529992,12.464905710003222,53367.66925656 2025-08-25,22:54:59.000,237,10974900,14165,0,1756162498,13002.149656219997,12.457856580003863,53367.592398240005 2025-08-25,22:55:00.000,237,10974895,13965,0,1756162499,13002.149656219997,12.514249619998736,53367.641308080005 2025-08-25,22:55:01.000,237,10974890,14245,0,1756162500,13002.082293120002,12.598839179998322,53367.58541112001 2025-08-25,22:55:02.000,237,10974857,14045,0,1756162501,13002.068820499997,12.641133960001753,53367.487591439996 2025-08-25,22:55:13.000,237,10974884,14085,0,1756162512,13001.806104409996,13.261457400003565,53367.29195208 2025-08-25,22:55:14.000,237,10974900,14085,0,1756162513,13001.812840719991,13.261457400003565,53367.2640036 2025-08-25,22:55:15.000,237,10974908,13965,0,1756162514,13001.75221392999,13.289653920001001,53367.23605512 2025-08-25,22:55:16.000,237,10974871,14165,0,1756162515,13001.71853238,13.317850439998438,53367.27099072 2025-08-25,22:55:17.000,237,10974856,14005,0,1756162516,13001.69832345,13.289653920001001,53367.257016480005 2025-08-25,22:55:18.000,237,10974881,14205,0,1756162517,13001.73200499999,13.247359140004846,53367.21509376 2025-08-25,22:55:19.000,237,10974889,13925,0,1756162518,13001.684850829995,13.289653920001001,53367.24304224 2025-08-25,22:55:20.000,237,10974902,14165,0,1756162519,13001.73874131,13.282604790001642,53367.25002936001 2025-08-25,22:55:21.000,237,10974899,13885,0,1756162520,13001.785895479996,13.289653920001001,53367.187145280004 2025-08-25,22:55:22.000,237,10974881,14165,0,1756162521,13001.812840719991,13.275555660002283,53367.152209679996 2025-08-25,22:55:23.000,237,10974924,14165,0,1756162522,13001.866731199996,13.29670305000036,53367.152209679996 2025-08-25,22:55:24.000,237,10974893,14165,0,1756162523,13001.907149059996,13.261457400003565,53367.152209679996 2025-08-25,22:55:25.000,237,10974857,14085,0,1756162524,13001.940830610001,13.254408270004205,53367.14522256 2025-08-25,22:55:26.000,237,10974863,14125,0,1756162525,13001.974512159992,13.289653920001001,53367.1242612 2025-08-25,22:55:27.000,237,10974846,13925,0,1756162526,13001.987984779997,13.275555660002283,53367.18015816001 2025-08-25,22:55:28.000,237,10974865,13885,0,1756162527,13002.008193709997,13.268506530002924,53367.14522256 2025-08-25,22:55:29.000,237,10974883,14245,0,1756162528,13002.001457400002,13.261457400003565,53367.13124832001 2025-08-25,22:55:30.000,237,10974915,13845,0,1756162529,13001.927357989996,13.275555660002283,53367.16618392 2025-08-25,22:55:31.000,237,10974882,14085,0,1756162530,13001.913885369991,13.254408270004205,53367.1242612 2025-08-25,22:55:32.000,237,10974899,14165,0,1756162531,13001.83978596,13.29670305000036,53367.089325600005 2025-08-25,22:55:33.000,237,10974854,13965,0,1756162532,13001.73200499999,13.324899569997797,53367.11028696001 2025-08-25,22:55:34.000,237,10974862,14005,0,1756162533,13001.67137820999,13.30375217999972,53367.06836424 2025-08-25,22:55:35.000,237,10974857,13965,0,1756162534,13001.63769666,13.35309609000251,53367.13124832001 2025-08-25,22:55:36.000,237,10974864,14085,0,1756162535,13001.57706987,13.416538260004018,53367.10329984 2025-08-25,22:55:37.000,237,10974864,13885,0,1756162536,13001.523179389995,13.430636520002736,53367.11727408 2025-08-25,22:55:38.000,237,10974902,14045,0,1756162537,13001.502970459995,13.458833040000172,53367.10329984 2025-08-25,22:55:39.000,237,10974839,14325,0,1756162538,13001.53665201,13.557520859998476,53367.14522256 2025-08-25,22:55:40.000,237,10974872,13605,0,1756162539,13001.48949783999,13.57866825000383,53367.040415760006 2025-08-25,22:55:41.000,237,10974897,14245,0,1756162540,13001.47602522,13.613913900000625,53367.02644152 2025-08-25,22:55:42.000,237,10974875,14045,0,1756162541,13001.50970676999,13.592766510002548,53367.05439 2025-08-25,22:55:43.000,237,10974901,14125,0,1756162542,13001.57706987,13.649159550004697,53367.03342864001 2025-08-25,22:55:44.000,237,10974906,13925,0,1756162543,13001.5972788,13.684405200001493,53366.99150592001 2025-08-25,22:55:45.000,237,10974842,14165,0,1756162544,13001.61748773,13.691454330000852,53366.92862184 2025-08-25,22:55:46.000,237,10974864,14045,0,1756162545,13001.69158713999,13.698503460000211,53366.970544560005 2025-08-25,22:55:47.000,237,10974888,14085,0,1756162546,13001.73200499999,13.691454330000852,53366.970544560005 2025-08-25,22:55:48.000,237,10974857,13885,0,1756162547,13001.785895479996,13.719650849998288,53366.96355744001 2025-08-25,22:55:49.000,237,10974848,13965,0,1756162548,13001.81957703,13.677356070002133,53366.92862184 2025-08-25,22:55:50.000,237,10974893,14245,0,1756162549,13001.886940129996,13.684405200001493,53366.970544560005 2025-08-25,22:55:51.000,237,10974888,14085,0,1756162550,13001.920621680001,13.670306940002774,53366.95657032 2025-08-25,22:55:52.000,237,10974896,14165,0,1756162551,13001.947566919996,13.663257810003415,53366.96355744001 2025-08-25,22:55:53.000,237,10974890,13885,0,1756162552,13001.954303229992,13.642110419998062,53366.99849304 2025-08-25,22:55:54.000,237,10974921,13925,0,1756162553,13001.961039540001,13.599815640001907,53366.95657032 2025-08-25,22:55:55.000,237,10974892,14245,0,1756162554,13001.974512159992,13.57866825000383,53367.019454400004 2025-08-25,22:55:56.000,237,10974927,13965,0,1756162555,13002.041875260002,13.57161912000447,53367.09631272 2025-08-25,22:55:57.000,237,10974885,14245,0,1756162556,13002.062084190002,13.57866825000383,53367.04740288 2025-08-25,22:55:58.000,237,10974899,14285,0,1756162557,13002.035138949992,13.550471729999117,53367.07535136 2025-08-25,22:55:59.000,237,10974912,13965,0,1756162558,13002.041875260002,13.592766510002548,53367.04740288 2025-08-25,22:56:00.000,237,10974886,14125,0,1756162559,13002.048611569997,13.592766510002548,53367.04740288 2025-08-25,22:56:01.000,237,10974884,14125,0,1756162560,13002.035138949992,13.550471729999117,53367.019454400004 2025-08-25,22:56:02.000,237,10974888,14685,0,1756162561,13002.055347879992,13.599815640001907,53367.03342864001 2025-08-25,22:56:13.000,237,10974862,14085,0,1756162572,13001.41539843,13.663257810003415,53367.09631272 2025-08-25,22:56:14.000,237,10974870,14325,0,1756162573,13001.32782639999,13.606864770001266,53367.06137712001 2025-08-25,22:56:15.000,237,10974864,14245,0,1756162574,13001.273935919999,13.47293129999889,53367.10329984 2025-08-25,22:56:16.000,237,10974923,14325,0,1756162575,13001.193100199998,13.444734780001454,53367.09631272 2025-08-25,22:56:17.000,237,10974885,13845,0,1756162576,13001.085319239988,13.338997830003791,53367.07535136 2025-08-25,22:56:18.000,237,10974924,14085,0,1756162577,13001.031428759998,13.317850439998438,53367.07535136 2025-08-25,22:56:19.000,237,10974863,14045,0,1756162578,13000.970801969997,13.268506530002924,53367.06137712001 2025-08-25,22:56:20.000,237,10974870,13845,0,1756162579,13000.916911489992,13.282604790001642,53367.03342864001 2025-08-25,22:56:21.000,237,10974928,13885,0,1756162580,13000.930384109997,13.268506530002924,53367.05439 2025-08-25,22:56:22.000,237,10974876,13885,0,1756162581,13000.876493629992,13.324899569997797,53366.94259608001 2025-08-25,22:56:23.000,237,10974890,14125,0,1756162582,13000.863021010002,13.367194350001228,53366.95657032 2025-08-25,22:56:24.000,237,10974930,13965,0,1756162583,13000.829339459997,13.395390869998664,53366.96355744001 2025-08-25,22:56:25.000,237,10974873,14085,0,1756162584,13000.876493629992,13.508176950002962,53366.921634720005 2025-08-25,22:56:26.000,237,10974931,14085,0,1756162585,13000.836075769992,13.620963029999984,53366.99150592001 2025-08-25,22:56:27.000,237,10974931,13885,0,1756162586,13000.876493629992,13.677356070002133,53366.95657032 2025-08-25,22:56:28.000,237,10974889,13965,0,1756162587,13000.856284699992,13.768994760001078,53366.92862184 2025-08-25,22:56:29.000,237,10974939,13965,0,1756162588,13000.849548389997,13.818338670003868,53366.93560896 2025-08-25,22:56:30.000,237,10974944,13925,0,1756162589,13000.829339459997,13.902928230003454,53366.921634720005 2025-08-25,22:56:31.000,237,10974920,14245,0,1756162590,13000.903438870002,13.973419530004321,53366.96355744001 2025-08-25,22:56:32.000,237,10974938,14045,0,1756162591,13000.876493629992,13.98751779000304,53366.9495832 2025-08-25,22:56:33.000,237,10974900,14125,0,1756162592,13000.842812080002,14.022763439999835,53366.9495832 2025-08-25,22:56:34.000,237,10974903,14245,0,1756162593,13000.829339459997,14.065058220003266,53366.92862184 2025-08-25,22:56:35.000,237,10974924,14045,0,1756162594,13000.896702559992,14.079156480001984,53366.94259608001 2025-08-25,22:56:36.000,237,10974916,14365,0,1756162595,13000.849548389997,14.086205610001343,53366.96355744001 2025-08-25,22:56:37.000,237,10974922,13805,0,1756162596,13000.903438870002,14.086205610001343,53366.91464760001 2025-08-25,22:56:38.000,237,10974907,13725,0,1756162597,13000.896702559992,14.128500390004774,53366.872724880006 2025-08-25,22:56:39.000,237,10974887,14125,0,1756162598,13000.916911489992,14.065058220003266,53366.89368624001 2025-08-25,22:56:40.000,237,10974906,14085,0,1756162599,13000.937120419992,14.079156480001984,53366.90766048 2025-08-25,22:56:41.000,237,10974882,14165,0,1756162600,13000.970801969997,14.022763439999835,53366.92862184 2025-08-25,22:56:42.000,237,10974864,14085,0,1756162601,13000.964065660002,13.98751779000304,53366.88669912 2025-08-25,22:56:43.000,237,10974940,13925,0,1756162602,13000.997747209993,13.959321269998327,53366.84477640001 2025-08-25,22:56:44.000,237,10974965,14085,0,1756162603,13001.038165069993,13.924075620001531,53366.84477640001 2025-08-25,22:56:45.000,237,10974923,13845,0,1756162604,13001.051637689998,13.93817388000025,53366.86573776001 2025-08-25,22:56:46.000,237,10974956,13885,0,1756162605,13001.098791859993,13.93112475000089,53366.879712 2025-08-25,22:56:47.000,237,10974887,13725,0,1756162606,13001.051637689998,13.909977360002813,53366.91464760001 2025-08-25,22:56:48.000,237,10974928,14045,0,1756162607,13001.044901380003,13.8817808399981,53366.86573776001 2025-08-25,22:56:49.000,237,10974949,14005,0,1756162608,13001.017956139993,13.8817808399981,53366.8098408 2025-08-25,22:56:50.000,237,10974903,13925,0,1756162609,13000.984274590002,13.853584320000664,53366.816827919996 2025-08-25,22:56:51.000,237,10974918,14085,0,1756162610,13000.984274590002,13.853584320000664,53366.816827919996 2025-08-25,22:56:52.000,237,10974919,14005,0,1756162611,13000.943856730002,13.846535190001305,53366.8098408 2025-08-25,22:56:53.000,237,10974914,13925,0,1756162612,13000.856284699992,13.839486060001946,53366.78887944 2025-08-25,22:56:54.000,237,10974879,14005,0,1756162613,13000.842812080002,13.839486060001946,53366.816827919996 2025-08-25,22:56:55.000,237,10974880,14125,0,1756162614,13000.782185290002,13.804240409997874,53366.86573776001 2025-08-25,22:56:56.000,237,10974947,13805,0,1756162615,13000.735031119992,13.825387800003227,53366.79586656001 2025-08-25,22:56:57.000,237,10974925,13925,0,1756162616,13000.681140640001,13.797191279998515,53366.816827919996 2025-08-25,22:56:58.000,237,10974882,13845,0,1756162617,13000.586832299996,13.783093019999797,53366.78189232 2025-08-25,22:56:59.000,237,10974928,13885,0,1756162618,13000.53294181999,13.797191279998515,53366.82381504001 2025-08-25,22:57:00.000,237,10974930,14125,0,1756162619,13000.47905134,13.776043890000437,53366.78887944 2025-08-25,22:57:01.000,237,10974890,14005,0,1756162620,13000.37800669,13.740798240003642,53366.84477640001 2025-08-25,22:57:02.000,237,10974914,14005,0,1756162621,13000.29717097,13.75489650000236,53366.816827919996 2025-08-25,22:57:03.000,237,10974876,13965,0,1756162622,13000.303907279995,13.733749110004283,53366.802853680005 2025-08-25,22:57:04.000,237,10974947,14205,0,1756162623,13000.22980786999,13.733749110004283,53366.82381504001 2025-08-25,22:57:05.000,237,10974954,14125,0,1756162624,13000.182653699994,13.733749110004283,53366.79586656001 2025-08-25,22:57:06.000,237,10974909,13885,0,1756162625,13000.101817979994,13.684405200001493,53366.72599536001 2025-08-25,22:57:07.000,237,10974888,14085,0,1756162626,13000.115290599999,13.656208680004056,53366.76791808 2025-08-25,22:57:08.000,237,10974903,14085,0,1756162627,13000.115290599999,13.628012159999344,53366.705034000006 2025-08-25,22:57:09.000,237,10974945,13845,0,1756162628,13000.074872739999,13.585717380003189,53366.74695672001 2025-08-25,22:57:10.000,237,10974920,13845,0,1756162629,13000.088345359989,13.536373470000399,53366.69804688001 2025-08-25,22:57:11.000,237,10974880,14205,0,1756162630,13000.054663809999,13.508176950002962,53366.71900824 2025-08-25,22:57:12.000,237,10974897,13805,0,1756162631,13000.068136429989,13.47293129999889,53366.71202112 2025-08-25,22:57:13.000,237,10974971,13965,0,1756162632,13000.088345359989,13.444734780001454,53366.705034000006 2025-08-25,22:57:14.000,237,10974917,13885,0,1756162633,13000.034454879999,13.402439999998023,53366.73298248 2025-08-25,22:57:15.000,237,10974917,13925,0,1756162634,13000.041191189994,13.388341739999305,53366.684072640004 2025-08-25,22:57:16.000,237,10974911,13725,0,1756162635,13000.027718569989,13.395390869998664,53366.586252960005 2025-08-25,22:57:17.000,237,10974857,14125,0,1756162636,13000.095081669999,13.388341739999305,53366.66311128 2025-08-25,22:57:18.000,237,10974932,14205,0,1756162637,13000.095081669999,13.374243480000587,53366.65612416001 2025-08-25,22:57:19.000,237,10974897,14245,0,1756162638,13000.155708459999,13.402439999998023,53366.65612416001 2025-08-25,22:57:20.000,237,10974913,13925,0,1756162639,13000.19612632,13.402439999998023,53366.6700984 2025-08-25,22:57:21.000,237,10974898,13925,0,1756162640,13000.175917389999,13.402439999998023,53366.67708552001 2025-08-25,22:57:22.000,237,10974916,14125,0,1756162641,13000.25001679999,13.416538260004018,53366.649137039996 2025-08-25,22:57:23.000,237,10974878,14285,0,1756162642,13000.29043465999,13.494078690004244,53366.6002272 2025-08-25,22:57:24.000,237,10974911,13845,0,1756162643,13000.41168823999,13.564569989997835,53366.62118856 2025-08-25,22:57:25.000,237,10974912,13965,0,1756162644,13000.41168823999,13.628012159999344,53366.65612416001 2025-08-25,22:57:26.000,237,10974977,13925,0,1756162645,13000.425160859995,13.698503460000211,53366.60721432001 2025-08-25,22:57:27.000,237,10974890,14205,0,1756162646,13000.41842455,13.768994760001078,53366.61420144 2025-08-25,22:57:28.000,237,10974913,13925,0,1756162647,13000.43863348,13.818338670003868,53366.62817568001 2025-08-25,22:57:29.000,237,10974958,14085,0,1756162648,13000.41168823999,13.846535190001305,53366.635162800005 2025-08-25,22:57:30.000,237,10974911,14245,0,1756162649,13000.37800669,13.867682579999382,53366.684072640004 2025-08-25,22:57:31.000,237,10974913,14005,0,1756162650,13000.35779776,13.8817808399981,53366.649137039996 2025-08-25,22:57:32.000,237,10974894,13885,0,1756162651,13000.263489419995,13.867682579999382,53366.66311128 2025-08-25,22:57:33.000,237,10974950,13845,0,1756162652,13000.19612632,13.867682579999382,53366.62817568001 2025-08-25,22:57:34.000,237,10974922,14085,0,1756162653,13000.14897214999,13.804240409997874,53366.64214992 2025-08-25,22:57:35.000,237,10974902,14285,0,1756162654,13000.142235839994,13.797191279998515,53366.62118856 2025-08-25,22:57:36.000,237,10974917,13845,0,1756162655,13000.034454879999,13.790142149999156,53366.635162800005 2025-08-25,22:57:37.000,237,10974933,14125,0,1756162656,12999.960355469993,13.747847370003,53366.6002272 2025-08-25,22:57:38.000,237,10974845,14005,0,1756162657,12999.899728679993,13.70555258999957,53366.6002272 2025-08-25,22:57:39.000,237,10974905,14045,0,1756162658,12999.879519749993,13.677356070002133,53366.62118856 2025-08-25,22:57:40.000,237,10974867,14085,0,1756162659,12999.825629270003,13.606864770001266,53366.54433024 2025-08-25,22:57:41.000,237,10974914,14405,0,1756162660,12999.791947719998,13.585717380003189,53366.50939464001 2025-08-25,22:57:42.000,237,10974919,13965,0,1756162661,12999.778475099993,13.57161912000447,53366.55131736 2025-08-25,22:57:43.000,237,10974954,14045,0,1756162662,12999.825629270003,13.550471729999117,53366.57926584001 2025-08-25,22:57:44.000,237,10974900,13965,0,1756162663,12999.859310819993,13.52227521000168,53366.57227872 2025-08-25,22:57:45.000,237,10974898,14005,0,1756162664,12999.872783439998,13.465882169999531,53366.5652916 2025-08-25,22:57:46.000,237,10974927,14205,0,1756162665,12999.926673919988,13.423587390003377,53366.57926584001 2025-08-25,22:57:47.000,237,10974885,14005,0,1756162666,12999.973828089998,13.430636520002736,53366.55131736 2025-08-25,22:57:48.000,237,10974894,14085,0,1756162667,13000.027718569989,13.360145220001868,53366.57926584001 2025-08-25,22:57:49.000,237,10974873,13965,0,1756162668,13000.12876321999,13.30375217999972,53366.57926584001 2025-08-25,22:57:50.000,237,10974903,14245,0,1756162669,13000.162444769994,13.289653920001001,53366.60721432001 2025-08-25,22:57:51.000,237,10974964,14045,0,1756162670,13000.182653699994,13.240310009998211,53366.684072640004 2025-08-25,22:57:52.000,237,10974881,14205,0,1756162671,13000.202862629994,13.30375217999972,53366.6700984 2025-08-25,22:57:53.000,237,10974901,14005,0,1756162672,13000.175917389999,13.317850439998438,53366.61420144 2025-08-25,22:57:54.000,237,10974918,13885,0,1756162673,13000.202862629994,13.324899569997797,53366.69105976 2025-08-25,22:57:55.000,237,10974874,14005,0,1756162674,13000.18939000999,13.275555660002283,53366.66311128 2025-08-25,22:57:56.000,237,10974902,14085,0,1756162675,13000.142235839994,13.275555660002283,53366.67708552001 2025-08-25,22:57:57.000,237,10974904,13965,0,1756162676,13000.115290599999,13.310801309999079,53366.64214992 2025-08-25,22:57:58.000,237,10974948,13925,0,1756162677,13000.047927499989,13.317850439998438,53366.635162800005 2025-08-25,22:57:59.000,237,10974890,14125,0,1756162678,13000.034454879999,13.34604696000315,53366.67708552001 2025-08-25,22:58:00.000,237,10974894,14205,0,1756162679,13000.000773329994,13.338997830003791,53366.60721432001 2025-08-25,22:58:01.000,237,10974880,13965,0,1756162680,12999.940146539993,13.367194350001228,53366.61420144 2025-08-25,22:58:02.000,237,10974891,14205,0,1756162681,12999.919937609993,13.367194350001228,53366.54433024 2025-08-25,22:58:03.000,237,10974923,14085,0,1756162682,12999.852574509998,13.423587390003377,53366.53035600001 2025-08-25,22:58:04.000,237,10974896,13885,0,1756162683,12999.778475099993,13.444734780001454,53366.537343120006 2025-08-25,22:58:05.000,237,10974910,14405,0,1756162684,12999.751529859997,13.451783910000813,53366.57227872 2025-08-25,22:58:06.000,237,10974946,13885,0,1756162685,12999.751529859997,13.487029560004885,53366.6002272 2025-08-25,22:58:07.000,237,10974905,14285,0,1756162686,12999.704375690002,13.487029560004885,53366.537343120006 2025-08-25,22:58:08.000,237,10974896,14085,0,1756162687,12999.690903069997,13.557520859998476,53366.55830448001 2025-08-25,22:58:09.000,237,10974881,14085,0,1756162688,12999.650485209997,13.57866825000383,53366.43952344001 2025-08-25,22:58:10.000,237,10974874,13765,0,1756162689,12999.637012589992,13.635061289998703,53366.50939464001 2025-08-25,22:58:11.000,237,10974914,14285,0,1756162690,12999.663957830002,13.649159550004697,53366.418562080005 2025-08-25,22:58:12.000,237,10974917,13805,0,1756162691,12999.657221519992,13.663257810003415,53366.418562080005 2025-08-25,22:58:13.000,237,10974906,14125,0,1756162692,12999.610067349997,13.71260171999893,53366.37663936 2025-08-25,22:58:14.000,237,10974904,14085,0,1756162693,12999.650485209997,13.726699979997647,53366.43952344001 2025-08-25,22:58:15.000,237,10974837,14165,0,1756162694,12999.697639379992,13.75489650000236,53366.299781040005 2025-08-25,22:58:16.000,237,10974863,14205,0,1756162695,12999.724584620002,13.776043890000437,53366.32772952 2025-08-25,22:58:17.000,237,10974913,14005,0,1756162696,12999.717848309992,13.75489650000236,53366.24388408001 2025-08-25,22:58:18.000,237,10974883,14205,0,1756162697,12999.690903069997,13.740798240003642,53366.201961360006 2025-08-25,22:58:19.000,237,10974934,13885,0,1756162698,12999.751529859997,13.75489650000236,53366.16702576 2025-08-25,22:58:20.000,237,10974931,14005,0,1756162699,12999.751529859997,13.740798240003642,53366.132090160005 2025-08-25,22:58:21.000,237,10974871,14125,0,1756162700,12999.791947719998,13.726699979997647,53366.09016744 2025-08-25,22:58:22.000,237,10974893,13965,0,1756162701,12999.818892959993,13.726699979997647,53366.09715456 2025-08-25,22:58:23.000,237,10974901,14125,0,1756162702,12999.839101889993,13.70555258999957,53366.09016744 2025-08-25,22:58:24.000,237,10974882,14085,0,1756162703,12999.879519749993,13.733749110004283,53366.09715456 2025-08-25,22:58:25.000,237,10974936,14005,0,1756162704,12999.859310819993,13.691454330000852,53366.1111288 2025-08-25,22:58:26.000,237,10974884,14045,0,1756162705,12999.879519749993,13.670306940002774,53366.16702576 2025-08-25,22:58:27.000,237,10974882,13885,0,1756162706,12999.933410229998,13.726699979997647,53366.16702576 2025-08-25,22:58:28.000,237,10974893,14405,0,1756162707,12999.899728679993,13.71260171999893,53366.11811592 2025-08-25,22:58:29.000,237,10974915,14365,0,1756162708,12999.906464989988,13.761945630001719,53366.09715456 2025-08-25,22:58:30.000,237,10974893,14205,0,1756162709,12999.892992369998,13.790142149999156,53366.15305152001 2025-08-25,22:58:31.000,237,10974869,14165,0,1756162710,12999.859310819993,13.818338670003868,53366.18798712 2025-08-25,22:58:32.000,237,10974909,13965,0,1756162711,12999.845838200003,13.867682579999382,53366.22292272001 2025-08-25,22:58:33.000,237,10974940,14045,0,1756162712,12999.899728679993,13.867682579999382,53366.25785832 2025-08-25,22:58:34.000,237,10974865,13965,0,1756162713,12999.899728679993,13.860633450000023,53366.32772952 2025-08-25,22:58:35.000,237,10974911,14045,0,1756162714,12999.798684029993,13.895879100004095,53366.2159356 2025-08-25,22:58:36.000,237,10974908,14125,0,1756162715,12999.812156649998,13.888829970004736,53366.27183256001 2025-08-25,22:58:37.000,237,10974879,14205,0,1756162716,12999.785211410002,13.839486060001946,53366.29279392001 2025-08-25,22:58:38.000,237,10974848,13965,0,1756162717,12999.751529859997,13.811289540004509,53366.313755279996 2025-08-25,22:58:39.000,237,10974895,14205,0,1756162718,12999.765002480002,13.797191279998515,53366.27183256001 2025-08-25,22:58:40.000,237,10974920,14125,0,1756162719,12999.731320929997,13.776043890000437,53366.27881968 2025-08-25,22:58:41.000,237,10974916,14085,0,1756162720,12999.711111999997,13.776043890000437,53366.37663936 2025-08-25,22:58:42.000,237,10974859,14045,0,1756162721,12999.731320929997,13.71260171999893,53366.355678 2025-08-25,22:58:43.000,237,10974918,14005,0,1756162722,12999.791947719998,13.70555258999957,53366.26484544 2025-08-25,22:58:44.000,237,10974887,13805,0,1756162723,12999.825629270003,13.70555258999957,53366.30676816 2025-08-25,22:58:45.000,237,10974905,13845,0,1756162724,12999.866047129988,13.70555258999957,53366.32074240001 2025-08-25,22:58:46.000,237,10974929,14165,0,1756162725,12999.872783439998,13.71260171999893,53366.33471664 2025-08-25,22:58:47.000,237,10974912,14125,0,1756162726,12999.994037019998,13.747847370003,53366.313755279996 2025-08-25,22:58:48.000,237,10974866,14005,0,1756162727,13000.047927499989,13.726699979997647,53366.313755279996 2025-08-25,22:58:49.000,237,10974863,14005,0,1756162728,13000.10855428999,13.776043890000437,53366.32074240001 2025-08-25,22:58:50.000,237,10974964,13925,0,1756162729,13000.182653699994,13.804240409997874,53366.26484544 2025-08-25,22:58:51.000,237,10974910,13885,0,1756162730,13000.29043465999,13.811289540004509,53366.34170376001 2025-08-25,22:58:52.000,237,10974923,13885,0,1756162731,13000.29043465999,13.867682579999382,53366.355678 2025-08-25,22:58:53.000,237,10974876,14245,0,1756162732,13000.344325139995,13.895879100004095,53366.38362648 2025-08-25,22:58:54.000,237,10974941,14125,0,1756162733,13000.364534069995,13.917026490002172,53366.369652240006 2025-08-25,22:58:55.000,237,10974871,14205,0,1756162734,13000.35779776,13.966370399997686,53366.39061360001 2025-08-25,22:58:56.000,237,10974917,14085,0,1756162735,13000.344325139995,13.959321269998327,53366.38362648 2025-08-25,22:58:57.000,237,10974903,13845,0,1756162736,13000.31064358999,13.994566920002399,53366.34170376001 2025-08-25,22:58:58.000,237,10974883,14245,0,1756162737,13000.27022572999,14.036861699998553,53366.418562080005 2025-08-25,22:58:59.000,237,10974911,13965,0,1756162738,13000.18939000999,14.022763439999835,53366.467471920005 2025-08-25,22:59:00.000,237,10974872,14205,0,1756162739,13000.115290599999,14.029812569999194,53366.43952344001 2025-08-25,22:59:01.000,237,10974812,14245,0,1756162740,13000.027718569989,14.008665180001117,53366.481446159996 2025-08-25,22:59:02.000,237,10974917,13885,0,1756162741,12999.987300709989,13.966370399997686,53366.47445904 2025-08-25,22:59:03.000,237,10974909,14085,0,1756162742,12999.906464989988,13.924075620001531,53366.43253632 2025-08-25,22:59:04.000,237,10974881,14085,0,1756162743,12999.765002480002,13.853584320000664,53366.39061360001 2025-08-25,22:59:05.000,237,10974895,13965,0,1756162744,12999.690903069997,13.860633450000023,53366.43253632 2025-08-25,22:59:06.000,237,10974898,14285,0,1756162745,12999.589858419997,13.797191279998515,53366.418562080005 2025-08-25,22:59:07.000,237,10974856,13965,0,1756162746,12999.529231629997,13.776043890000437,53366.4255492 2025-08-25,22:59:08.000,237,10974942,14285,0,1756162747,12999.482077460001,13.75489650000236,53366.39061360001 2025-08-25,22:59:09.000,237,10974954,13965,0,1756162748,12999.374296499991,13.733749110004283,53366.40458784 2025-08-25,22:59:10.000,237,10974902,14285,0,1756162749,12999.367560189996,13.747847370003,53366.40458784 2025-08-25,22:59:11.000,237,10974890,13885,0,1756162750,12999.34061495,13.71260171999893,53366.4255492 2025-08-25,22:59:12.000,237,10974892,14005,0,1756162751,12999.27325184999,13.75489650000236,53366.29279392001 2025-08-25,22:59:13.000,237,10974888,14045,0,1756162752,12999.27998816,13.761945630001719,53366.32074240001 2025-08-25,22:59:14.000,237,10974886,13885,0,1756162753,12999.354087569991,13.776043890000437,53366.32772952 2025-08-25,22:59:15.000,237,10974853,13885,0,1756162754,12999.33387863999,13.790142149999156,53366.29279392001 2025-08-25,22:59:16.000,237,10974874,13965,0,1756162755,12999.31366970999,13.853584320000664,53366.27183256001 2025-08-25,22:59:17.000,237,10974940,14005,0,1756162756,12999.32040602,13.790142149999156,53366.23689696 2025-08-25,22:59:18.000,237,10974900,14245,0,1756162757,12999.32040602,13.860633450000023,53366.25785832 2025-08-25,22:59:19.000,237,10974870,14005,0,1756162758,12999.347351259996,13.832436930002586,53366.22292272001 2025-08-25,22:59:20.000,237,10974885,13725,0,1756162759,12999.367560189996,13.853584320000664,53366.27881968 2025-08-25,22:59:21.000,237,10974886,14085,0,1756162760,12999.33387863999,13.825387800003227,53366.19497424001 2025-08-25,22:59:22.000,237,10974928,14125,0,1756162761,12999.374296499991,13.853584320000664,53366.18798712 2025-08-25,22:59:23.000,237,10974897,14165,0,1756162762,12999.374296499991,13.8817808399981,53366.201961360006 2025-08-25,22:59:24.000,237,10974937,14085,0,1756162763,12999.354087569991,13.895879100004095,53366.16003864 2025-08-25,22:59:25.000,237,10974912,14045,0,1756162764,12999.347351259996,13.924075620001531,53366.20894848 2025-08-25,22:59:26.000,237,10974924,13925,0,1756162765,12999.31366970999,13.98046866000368,53366.2159356 2025-08-25,22:59:27.000,237,10974918,14045,0,1756162766,12999.38103281,13.98751779000304,53366.146064399996 2025-08-25,22:59:28.000,237,10974899,13925,0,1756162767,12999.347351259996,13.98751779000304,53366.17401288001 2025-08-25,22:59:29.000,237,10974945,14005,0,1756162768,12999.394505429991,14.008665180001117,53366.22990984 2025-08-25,22:59:30.000,237,10974914,13965,0,1756162769,12999.441659600001,14.036861699998553,53366.24388408001 2025-08-25,22:59:31.000,237,10974829,13885,0,1756162770,12999.448395909996,14.029812569999194,53366.250871200005 2025-08-25,22:59:32.000,237,10974894,14165,0,1756162771,12999.475341149991,14.058009090003907,53366.27881968 2025-08-25,22:59:33.000,237,10974915,14045,0,1756162772,12999.475341149991,14.079156480001984,53366.24388408001 2025-08-25,22:59:34.000,237,10974931,13885,0,1756162773,12999.475341149991,14.079156480001984,53366.2858068 2025-08-25,22:59:35.000,237,10974915,14005,0,1756162774,12999.455132219991,14.135549520004133,53366.26484544 2025-08-25,22:59:36.000,237,10974888,13805,0,1756162775,12999.461868530001,14.184893429999647,53366.33471664 2025-08-25,22:59:37.000,237,10974924,14005,0,1756162776,12999.421450670001,14.16374604000157,53366.30676816 2025-08-25,22:59:38.000,237,10974884,13965,0,1756162777,12999.38103281,14.16374604000157,53366.33471664 2025-08-25,22:59:39.000,237,10974897,13885,0,1756162778,12999.347351259996,14.198991689998365,53366.30676816 2025-08-25,22:59:40.000,237,10974870,13805,0,1756162779,12999.266515539995,14.191942559999006,53366.24388408001 2025-08-25,22:59:41.000,237,10974861,14085,0,1756162780,12999.246306609995,14.184893429999647,53366.26484544 2025-08-25,22:59:42.000,237,10974912,14045,0,1756162781,12999.205888749995,14.21308995000436,53366.26484544 2025-08-25,23:00:03.000,237,10974916,13925,0,1756162802,12998.613093469998,14.38931820000289,53365.99933488 2025-08-25,23:00:04.000,237,10974891,13805,0,1756162803,12998.815182769999,14.368170810004813,53366.22292272001 2025-08-25,23:00:05.000,237,10974857,14005,0,1756162804,12998.855600629999,14.375219940004172,53366.32074240001 2025-08-25,23:00:06.000,237,10974869,14325,0,1756162805,12998.835391699999,14.39636733000225,53366.355678 2025-08-25,23:00:07.000,237,10974888,14005,0,1756162806,12998.92970003999,14.38931820000289,53366.355678 2025-08-25,23:00:08.000,237,10974908,13725,0,1756162807,12998.896018489999,14.417514720000327,53366.34170376001 2025-08-25,23:00:09.000,237,10974894,13845,0,1756162808,12998.902754799994,14.424563849999686,53366.32074240001 2025-08-25,23:00:10.000,237,10974919,13885,0,1756162809,12998.963381589994,14.445711239997763,53366.418562080005 2025-08-25,23:00:11.000,237,10974939,13845,0,1756162810,12999.01053575999,14.473907760002476,53366.44651056 2025-08-25,23:00:12.000,237,10974816,14085,0,1756162811,12999.05095361999,14.502104279999912,53366.40458784 2025-08-25,23:00:13.000,237,10974897,14085,0,1756162812,12998.869073249989,14.537349930003984,53366.06221896 2025-08-25,23:00:14.000,237,10974910,14245,0,1756162813,12998.88928217999,14.537349930003984,53366.06221896 2025-08-25,23:00:15.000,237,10974891,14165,0,1756162814,12998.916227419999,14.56554645000142,53366.034270480006 2025-08-25,23:00:16.000,237,10974896,13845,0,1756162815,12998.956645279999,14.558497320002061,53366.02728336001 2025-08-25,23:00:17.000,237,10974933,13965,0,1756162816,12998.983590519994,14.593742969998857,53366.00632200001 2025-08-25,23:00:18.000,237,10974916,13845,0,1756162817,12999.037481,14.593742969998857,53366.034270480006 2025-08-25,23:00:19.000,237,10974931,13885,0,1756162818,12999.09137147999,14.586693839999498,53365.99234776 2025-08-25,23:00:20.000,237,10974909,14045,0,1756162819,12999.07789886,14.61489036000421,53365.99234776 2025-08-25,23:00:21.000,237,10974918,13885,0,1756162820,12999.104844099995,14.607841230004851,53365.95741216001 2025-08-25,23:00:22.000,237,10974852,13805,0,1756162821,12999.11158040999,14.628988620002929,53365.9713864 2025-08-25,23:00:23.000,237,10974885,13645,0,1756162822,12999.09810779,14.643086880001647,53366.00632200001 2025-08-25,23:00:24.000,237,10974884,14045,0,1756162823,12999.104844099995,14.657185140000365,53366.05523184001 2025-08-25,23:00:25.000,237,10974912,14005,0,1756162824,12999.07116254999,14.713578180002514,53366.06920608 2025-08-25,23:00:26.000,237,10974910,14125,0,1756162825,12999.064426239995,14.720627310001873,53366.09715456 2025-08-25,23:00:27.000,237,10974942,14125,0,1756162826,12999.09810779,14.79111861000274,53366.12510304001 2025-08-25,23:00:28.000,237,10974893,14205,0,1756162827,12999.064426239995,14.805216870001459,53366.18798712 2025-08-25,23:00:29.000,237,10974890,13965,0,1756162828,12999.09137147999,14.854560780004249,53366.11811592 2025-08-25,23:00:30.000,237,10974940,13965,0,1756162829,12999.07116254999,14.932101210004475,53366.146064399996 2025-08-25,23:00:31.000,237,10974966,14005,0,1756162830,12999.07789886,15.002592509998067,53366.09715456 2025-08-25,23:00:32.000,237,10974907,14085,0,1756162831,12999.064426239995,15.051936420000857,53366.1111288 2025-08-25,23:00:33.000,237,10974911,13925,0,1756162832,12999.11158040999,15.080132939998293,53366.12510304001 2025-08-25,23:00:34.000,237,10974930,14285,0,1756162833,12999.09810779,15.164722499997879,53366.06221896 2025-08-25,23:00:35.000,237,10974887,13845,0,1756162834,12999.104844099995,15.185869890003232,53366.083180320005 2025-08-25,23:00:36.000,237,10974929,13965,0,1756162835,12999.11831672,15.171771630004514,53366.12510304001 2025-08-25,23:00:37.000,237,10974888,13885,0,1756162836,12999.145261959995,15.19996815000195,53366.09016744 2025-08-25,23:00:38.000,237,10974910,13885,0,1756162837,12999.19915244,15.19996815000195,53366.11811592 2025-08-25,23:00:39.000,237,10974910,13805,0,1756162838,12999.21262505999,15.178820760003873,53366.17401288001 2025-08-25,23:00:40.000,237,10974887,13885,0,1756162839,12999.226097679995,15.19996815000195,53366.16702576 2025-08-25,23:00:41.000,237,10974907,14245,0,1756162840,12999.226097679995,15.185869890003232,53366.146064399996 2025-08-25,23:00:42.000,237,10974940,13885,0,1756162841,12999.2395703,15.192919020002591,53366.09016744 2025-08-25,23:00:43.000,237,10974920,14125,0,1756162842,12999.27998816,15.171771630004514,53366.132090160005 2025-08-25,23:00:44.000,237,10974928,14445,0,1756162843,12999.30019709,15.143575109999801,53366.11811592 2025-08-25,23:00:45.000,237,10974929,14085,0,1756162844,12999.29346077999,15.15062423999916,53366.24388408001 2025-08-25,23:00:46.000,237,10974939,14045,0,1756162845,12999.31366970999,15.101280330003647,53366.17401288001 2025-08-25,23:00:47.000,237,10974918,14285,0,1756162846,12999.29346077999,15.073083809998934,53366.20894848 2025-08-25,23:00:48.000,237,10974931,13965,0,1756162847,12999.32040602,15.051936420000857,53366.24388408001 2025-08-25,23:00:49.000,237,10974903,14245,0,1756162848,12999.367560189996,15.051936420000857,53366.27881968 2025-08-25,23:00:50.000,237,10974917,14085,0,1756162849,12999.36082388,15.058985550000216,53366.299781040005 2025-08-25,23:00:51.000,237,10974907,13845,0,1756162850,12999.414714359991,15.044887290001498,53366.348690880004 2025-08-25,23:00:52.000,237,10974910,14365,0,1756162851,12999.455132219991,15.03078903000278,53366.39760072 2025-08-25,23:00:53.000,237,10974915,13845,0,1756162852,12999.468604839996,15.02373990000342,53366.40458784 2025-08-25,23:00:54.000,237,10974874,14245,0,1756162853,12999.495550079992,14.97439599000063,53366.38362648 2025-08-25,23:00:55.000,237,10974877,13885,0,1756162854,12999.502286390001,14.960297730001912,53366.34170376001 2025-08-25,23:00:56.000,237,10974919,14045,0,1756162855,12999.576385799992,14.903904689999763,53366.36266512001 2025-08-25,23:00:57.000,237,10974934,14005,0,1756162856,12999.663957830002,14.882757300001686,53366.355678 2025-08-25,23:00:58.000,237,10974868,14245,0,1756162857,12999.724584620002,14.896855560000404,53366.38362648 2025-08-25,23:00:59.000,237,10974897,14205,0,1756162858,12999.879519749993,14.960297730001912,53366.43952344001 2025-08-25,23:01:00.000,237,10974895,14205,0,1756162859,12999.886256059988,14.910953819999122,53366.46048480001 2025-08-25,23:01:01.000,237,10974893,14205,0,1756162860,12999.953619159998,14.953248600002553,53366.46048480001 2025-08-25,23:01:02.000,237,10974932,14165,0,1756162861,13000.000773329994,14.946199470003194,53366.43952344001 2025-08-25,23:01:03.000,237,10974938,13885,0,1756162862,13000.12876321999,14.939150340003835,53366.516381760004 2025-08-25,23:01:04.000,237,10974912,13845,0,1756162863,13000.18939000999,14.932101210004475,53366.48843328001 2025-08-25,23:01:05.000,237,10974938,13965,0,1756162864,13000.243280489995,14.932101210004475,53366.4954204 2025-08-25,23:01:06.000,237,10974835,14405,0,1756162865,13000.344325139995,14.939150340003835,53366.516381760004 2025-08-25,23:01:07.000,237,10974901,13965,0,1756162866,13000.364534069995,14.946199470003194,53366.52336888 2025-08-25,23:01:08.000,237,10974913,13925,0,1756162867,13000.384742999995,14.995543379998708,53366.52336888 2025-08-25,23:01:09.000,237,10974900,14045,0,1756162868,13000.384742999995,14.988494249999349,53366.53035600001 2025-08-25,23:01:10.000,237,10974919,14125,0,1756162869,13000.47231502999,15.016690770004061,53366.54433024 2025-08-25,23:01:11.000,237,10974898,13885,0,1756162870,13000.49252395999,14.995543379998708,53366.684072640004 2025-08-25,23:01:12.000,237,10974937,14085,0,1756162871,13000.53967813,15.044887290001498,53366.67708552001 2025-08-25,23:01:13.000,237,10974893,13925,0,1756162872,13000.53967813,15.094231200004288,53366.61420144 2025-08-25,23:01:14.000,237,10974903,14245,0,1756162873,13000.613777539991,15.101280330003647,53366.6700984 2025-08-25,23:01:15.000,237,10974927,13925,0,1756162874,13000.62051385,15.080132939998293,53366.6700984 2025-08-25,23:01:16.000,237,10974886,13965,0,1756162875,13000.627250159996,15.129476850001083,53366.67708552001 2025-08-25,23:01:17.000,237,10974890,14325,0,1756162876,13000.708085879996,15.136525980000442,53366.753943840005 2025-08-25,23:01:18.000,237,10974928,14165,0,1756162877,13000.768712669997,15.115378590002365,53366.78189232 2025-08-25,23:01:19.000,237,10974938,13725,0,1756162878,13000.809130529997,15.108329460003006,53366.91464760001 2025-08-25,23:01:20.000,237,10974906,14045,0,1756162879,13000.836075769992,15.094231200004288,53366.88669912 2025-08-25,23:01:21.000,237,10974895,13965,0,1756162880,13000.937120419992,15.044887290001498,53366.91464760001 2025-08-25,23:01:22.000,237,10974963,14045,0,1756162881,13000.964065660002,15.073083809998934,53366.970544560005 2025-08-25,23:01:23.000,237,10974946,14005,0,1756162882,13000.957329349993,15.108329460003006,53366.91464760001 2025-08-25,23:01:24.000,237,10974911,13885,0,1756162883,13000.997747209993,15.051936420000857,53366.99150592001 2025-08-25,23:01:25.000,237,10974898,14045,0,1756162884,13001.017956139993,15.122427720001724,53367.019454400004 2025-08-25,23:01:26.000,237,10974908,13965,0,1756162885,13001.031428759998,15.080132939998293,53367.01246728001 2025-08-25,23:01:27.000,237,10974929,14085,0,1756162886,13001.071846619998,15.051936420000857,53367.019454400004 2025-08-25,23:01:28.000,237,10974897,14285,0,1756162887,13001.085319239988,15.066034679999575,53367.05439 2025-08-25,23:01:29.000,237,10974926,13885,0,1756162888,13001.172891269998,15.080132939998293,53367.089325600005 2025-08-25,23:01:30.000,237,10974925,13885,0,1756162889,13001.145946029988,15.044887290001498,53367.08233848001 2025-08-25,23:01:31.000,237,10974959,14085,0,1756162890,13001.193100199998,15.051936420000857,53367.10329984 2025-08-25,23:01:32.000,237,10974904,14005,0,1756162891,13001.213309129998,15.016690770004061,53367.11727408 2025-08-25,23:01:33.000,237,10974907,13885,0,1756162892,13001.213309129998,15.02373990000342,53367.10329984 2025-08-25,23:01:34.000,237,10974903,14205,0,1756162893,13001.294144849999,15.02373990000342,53367.138235440005 2025-08-25,23:01:35.000,237,10974927,14085,0,1756162894,13001.307617469989,15.037838160002138,53367.208106640006 2025-08-25,23:01:36.000,237,10974982,13885,0,1756162895,13001.300881159994,15.044887290001498,53367.187145280004 2025-08-25,23:01:37.000,237,10974932,14005,0,1756162896,13001.36824425999,15.02373990000342,53367.208106640006 2025-08-25,23:01:38.000,237,10974906,14165,0,1756162897,13001.354771639999,15.080132939998293,53367.257016480005 2025-08-25,23:01:39.000,237,10974947,14045,0,1756162898,13001.36824425999,15.087182069997652,53367.23605512 2025-08-25,23:01:40.000,237,10974894,14045,0,1756162899,13001.3951895,15.101280330003647,53367.257016480005 2025-08-25,23:01:41.000,237,10974923,13965,0,1756162900,13001.442343669994,15.087182069997652,53367.28496496 2025-08-25,23:01:42.000,237,10974889,13885,0,1756162901,13001.47602522,15.143575109999801,53367.3338748 2025-08-25,23:01:43.000,237,10974958,14045,0,1756162902,13001.523179389995,15.20701728000131,53367.36182328 2025-08-25,23:01:44.000,237,10974921,13845,0,1756162903,13001.543388319995,15.192919020002591,53367.36182328 2025-08-25,23:01:45.000,237,10974879,13725,0,1756162904,13001.5972788,15.192919020002591,53367.29195208 2025-08-25,23:01:46.000,237,10974914,14205,0,1756162905,13001.57706987,15.242262929998105,53367.354836160004 2025-08-25,23:01:47.000,237,10974879,14165,0,1756162906,13001.59054248999,15.192919020002591,53367.375797520006 2025-08-25,23:01:48.000,237,10974904,14245,0,1756162907,13001.65790559,15.192919020002591,53367.38278464 2025-08-25,23:01:49.000,237,10974924,13925,0,1756162908,13001.664641899995,15.143575109999801,53367.38977176 2025-08-25,23:01:50.000,237,10974913,14085,0,1756162909,13001.71853238,15.171771630004514,53367.45964296 2025-08-25,23:01:51.000,237,10974986,13885,0,1756162910,13001.73200499999,15.221115540000028,53367.46663008001 2025-08-25,23:01:52.000,237,10974925,13885,0,1756162911,13001.765686549996,15.221115540000028,53367.473617200005 2025-08-25,23:01:53.000,237,10974886,13805,0,1756162912,13001.859994890001,15.221115540000028,53367.403746 2025-08-25,23:01:54.000,237,10974889,13965,0,1756162913,13001.893676439991,15.20701728000131,53367.44566872001 2025-08-25,23:01:55.000,237,10974940,13885,0,1756162914,13001.907149059996,15.20701728000131,53367.43169448 2025-08-25,23:01:56.000,237,10974885,13645,0,1756162915,13001.947566919996,15.221115540000028,53367.45265584 2025-08-25,23:01:57.000,237,10974934,14005,0,1756162916,13001.967775849997,15.19996815000195,53367.473617200005 2025-08-25,23:01:58.000,237,10974915,13885,0,1756162917,13002.028402639997,15.19996815000195,53367.46663008001 2025-08-25,23:01:59.000,237,10974888,13965,0,1756162918,13002.062084190002,15.235213799998746,53367.522527040004 2025-08-25,23:02:00.000,237,10974916,14165,0,1756162919,13002.075556809992,15.19996815000195,53367.43169448 2025-08-25,23:02:01.000,237,10974897,13925,0,1756162920,13002.062084190002,15.185869890003232,53367.49457856001 2025-08-25,23:02:02.000,237,10974921,13885,0,1756162921,13002.028402639997,15.19996815000195,53367.56444976001 2025-08-25,23:02:03.000,237,10974917,14045,0,1756162922,13002.048611569997,15.171771630004514,53367.57143688 2025-08-25,23:02:04.000,237,10974899,13805,0,1756162923,13002.028402639997,15.185869890003232,53367.57143688 2025-08-25,23:02:05.000,237,10974914,13885,0,1756162924,13001.974512159992,15.185869890003232,53367.56444976001 2025-08-25,23:02:06.000,237,10974862,14045,0,1756162925,13001.981248470001,15.15767336999852,53367.59938536 2025-08-25,23:02:07.000,237,10974916,13885,0,1756162926,13002.041875260002,15.164722499997879,53367.641308080005 2025-08-25,23:02:08.000,237,10974940,13725,0,1756162927,13002.055347879992,15.143575109999801,53367.68323080001 2025-08-25,23:02:09.000,237,10974920,13925,0,1756162928,13002.021666330002,15.143575109999801,53367.69720504 2025-08-25,23:02:10.000,237,10974954,14165,0,1756162929,13002.068820499997,15.108329460003006,53367.711179280006 2025-08-25,23:02:11.000,237,10974943,14085,0,1756162930,13002.142919910002,15.101280330003647,53367.690217920004 2025-08-25,23:02:12.000,237,10974860,14085,0,1756162931,13002.136183599992,15.115378590002365,53367.73912776 2025-08-25,23:02:13.000,237,10974888,13805,0,1756162932,13002.223755630002,15.143575109999801,53367.808998960005 2025-08-25,23:02:14.000,237,10974939,14045,0,1756162933,13002.297855039993,15.171771630004514,53367.857908800004 2025-08-25,23:02:15.000,237,10974920,13885,0,1756162934,13002.351745519998,15.19996815000195,53367.857908800004 2025-08-25,23:02:16.000,237,10974957,13965,0,1756162935,13002.472999099999,15.20701728000131,53367.91380576 2025-08-25,23:02:17.000,237,10974912,13885,0,1756162936,13002.513416959999,15.263410320003459,53367.88585728 2025-08-25,23:02:18.000,237,10974908,14365,0,1756162937,13002.621197919994,15.305705099999614,53367.976689840005 2025-08-25,23:02:19.000,237,10974943,13845,0,1756162938,13002.66835208999,15.355049010002404,53368.01162544 2025-08-25,23:02:20.000,237,10974893,14005,0,1756162939,13002.71550626,15.38324552999984,53367.99765120001 2025-08-25,23:02:21.000,237,10974933,13845,0,1756162940,13002.722242569995,15.376196400000481,53367.9627156 2025-08-25,23:02:22.000,237,10974951,14005,0,1756162941,13002.70876994999,15.42554031000327,53367.878870160006 2025-08-25,23:02:23.000,237,10974920,13885,0,1756162942,13002.76939673999,15.43258944000263,53367.90681864 2025-08-25,23:02:24.000,237,10974896,14085,0,1756162943,13002.742451499995,15.411442050004553,53367.98367696 2025-08-25,23:02:25.000,237,10974851,13965,0,1756162944,13002.75592412,15.418491180003912,53368.01162544 2025-08-25,23:02:26.000,237,10974917,13965,0,1756162945,13002.70876994999,15.369147270001122,53368.03957392001 2025-08-25,23:02:27.000,237,10974909,14165,0,1756162946,13002.75592412,15.362098140001763,53368.06752240001 2025-08-25,23:02:28.000,237,10974930,13885,0,1756162947,13002.75592412,15.326852489997691,53368.095470880005 2025-08-25,23:02:29.000,237,10974908,13805,0,1756162948,13002.75592412,15.312754229998973,53368.095470880005 2025-08-25,23:02:30.000,237,10974914,13965,0,1756162949,13002.75592412,15.305705099999614,53368.06752240001 2025-08-25,23:02:31.000,237,10974914,13725,0,1756162950,13002.74918780999,15.270459450002818,53368.05354816 2025-08-25,23:02:32.000,237,10974854,13885,0,1756162951,13002.75592412,15.263410320003459,53368.08149664 2025-08-25,23:02:33.000,237,10974903,13805,0,1756162952,13002.722242569995,15.221115540000028,53368.05354816 2025-08-25,23:02:34.000,237,10974902,13805,0,1756162953,13002.72897887999,15.24931206000474,53368.08848376001 2025-08-25,23:02:35.000,237,10974930,14045,0,1756162954,13002.742451499995,15.270459450002818,53368.15136784 2025-08-25,23:02:36.000,237,10974867,13885,0,1756162955,13002.702033639995,15.263410320003459,53368.12341936 2025-08-25,23:02:37.000,237,10974864,14045,0,1756162956,13002.641406849994,15.284557710001536,53368.13040648 2025-08-25,23:02:38.000,237,10974878,13845,0,1756162957,13002.64814315999,15.291606840000895,53368.17931632 2025-08-25,23:02:39.000,237,10974940,13925,0,1756162958,13002.65487947,15.305705099999614,53368.13040648 2025-08-25,23:02:40.000,237,10974907,14045,0,1756162959,13002.621197919994,15.326852489997691,53368.13040648 2025-08-25,23:02:41.000,237,10974871,14005,0,1756162960,13002.60772529999,15.355049010002404,53368.08848376001 2025-08-25,23:02:42.000,237,10974892,13925,0,1756162961,13002.64814315999,15.333901620004326,53368.158354959996 2025-08-25,23:02:43.000,237,10974936,14165,0,1756162962,13002.62793422999,15.42554031000327,53368.20027768 2025-08-25,23:02:44.000,237,10974915,14165,0,1756162963,13002.65487947,15.362098140001763,53368.1723292 2025-08-25,23:02:45.000,237,10974902,14085,0,1756162964,13002.74918780999,15.38324552999984,53368.13739360001 2025-08-25,23:02:46.000,237,10974930,14165,0,1756162965,13002.72897887999,15.362098140001763,53368.095470880005 2025-08-25,23:02:47.000,237,10974943,13725,0,1756162966,13002.823287219995,15.355049010002404,53368.144380720005 2025-08-25,23:02:48.000,237,10974923,13805,0,1756162967,13002.91759556,15.305705099999614,53368.158354959996 2025-08-25,23:02:49.000,237,10974937,14165,0,1756162968,13002.95127710999,15.242262929998105,53368.11643224001 2025-08-25,23:02:50.000,237,10974914,14245,0,1756162969,13003.03884914,15.19996815000195,53368.144380720005 2025-08-25,23:02:51.000,237,10974927,14205,0,1756162970,13002.984958659996,15.15062423999916,53368.20027768 2025-08-25,23:02:52.000,237,10974908,14005,0,1756162971,13002.93780449,15.101280330003647,53368.16534208001 2025-08-25,23:02:53.000,237,10974921,13885,0,1756162972,13002.89738663,15.115378590002365,53368.16534208001 2025-08-25,23:02:54.000,237,10974909,13925,0,1756162973,13002.81655091,15.101280330003647,53368.1723292 2025-08-25,23:02:55.000,237,10974945,13765,0,1756162974,13002.74918780999,15.080132939998293,53368.17931632 2025-08-25,23:02:56.000,237,10974886,14005,0,1756162975,13002.65487947,15.108329460003006,53368.20027768 2025-08-25,23:02:57.000,237,10974913,14085,0,1756162976,13002.526889579989,15.073083809998934,53368.158354959996 2025-08-25,23:02:58.000,237,10974924,13845,0,1756162977,13002.439317549994,15.108329460003006,53368.144380720005 2025-08-25,23:02:59.000,237,10974891,14005,0,1756162978,13002.331536589998,15.185869890003232,53368.20726480001 2025-08-25,23:03:00.000,237,10974894,14165,0,1756162979,13002.284382419988,15.20701728000131,53368.17931632 2025-08-25,23:03:01.000,237,10974855,14045,0,1756162980,13002.210283009998,15.270459450002818,53368.16534208001 2025-08-25,23:03:02.000,237,10974914,13885,0,1756162981,13002.156392529992,15.347999880003044,53368.13040648 2025-08-25,23:03:03.000,237,10974885,14045,0,1756162982,13002.176601459993,15.347999880003044,53368.11643224001 2025-08-25,23:03:04.000,237,10974868,13765,0,1756162983,13002.223755630002,15.355049010002404,53368.12341936 2025-08-25,23:03:05.000,237,10974920,13765,0,1756162984,13002.318063969993,15.347999880003044,53368.13739360001 2025-08-25,23:03:06.000,237,10974914,13765,0,1756162985,13002.419108619993,15.319803359998332,53368.10944512 2025-08-25,23:03:07.000,237,10974912,14045,0,1756162986,13002.574043749999,15.277508580002177,53368.06053528 2025-08-25,23:03:08.000,237,10974899,13765,0,1756162987,13002.66835208999,15.178820760003873,53368.06053528 2025-08-25,23:03:09.000,237,10974906,14045,0,1756162988,13002.77613305,15.115378590002365,53368.06752240001 2025-08-25,23:03:10.000,237,10974904,13805,0,1756162989,13002.85023245999,15.03078903000278,53368.07450952 2025-08-25,23:03:11.000,237,10974916,14085,0,1756162990,13002.944540799996,14.988494249999349,53368.12341936 2025-08-25,23:03:12.000,237,10974920,13845,0,1756162991,13003.045585449996,14.896855560000404,53368.16534208001 2025-08-25,23:03:13.000,237,10974878,14285,0,1756162992,13003.05905807,14.812266000000818,53368.144380720005 2025-08-25,23:03:14.000,237,10974903,14125,0,1756162993,13002.95801342,14.720627310001873,53368.144380720005 2025-08-25,23:03:15.000,237,10974840,14365,0,1756162994,13002.97148603999,14.692430790004437,53368.193290560004 2025-08-25,23:03:16.000,237,10974890,13885,0,1756162995,13002.8771777,14.650136010001006,53368.22123904 2025-08-25,23:03:17.000,237,10974922,13845,0,1756162996,13002.782869359995,14.699479920003796,53368.29111024 2025-08-25,23:03:18.000,237,10974895,13645,0,1756162997,13002.64814315999,14.755872959998669,53368.24918752 2025-08-25,23:03:19.000,237,10974938,13885,0,1756162998,13002.520153269994,14.833413389998896,53368.263161760005 2025-08-25,23:03:20.000,237,10974919,13965,0,1756162999,13002.392163379998,14.946199470003194,53368.22822616 2025-08-25,23:03:21.000,237,10974905,14045,0,1756163000,13002.304591349988,15.058985550000216,53368.22123904 2025-08-25,23:03:22.000,237,10974922,13845,0,1756163001,13002.243964560002,15.192919020002591,53368.20726480001 2025-08-25,23:03:23.000,237,10974911,14045,0,1756163002,13002.203546700002,15.298655970000254,53368.20027768 2025-08-25,23:03:24.000,237,10974908,13925,0,1756163003,13002.237228249993,15.376196400000481,53368.18630344001 2025-08-25,23:03:25.000,237,10974916,13845,0,1756163004,13002.264173490003,15.42554031000327,53368.18630344001 2025-08-25,23:03:26.000,237,10974891,13925,0,1756163005,13002.412372309998,15.510129870002856,53368.144380720005 2025-08-25,23:03:27.000,237,10974878,13965,0,1756163006,13002.520153269994,15.517179000002216,53368.11643224001 2025-08-25,23:03:28.000,237,10974864,13805,0,1756163007,13002.66835208999,15.573572040004365,53368.15136784 2025-08-25,23:03:29.000,237,10974967,13885,0,1756163008,13002.863705079995,15.538326390000293,53368.16534208001 2025-08-25,23:03:30.000,237,10974858,13845,0,1756163009,13003.086003309996,15.510129870002856,53368.13739360001 2025-08-25,23:03:31.000,237,10974863,13765,0,1756163010,13003.213993199992,15.488982480004779,53368.18630344001 2025-08-25,23:03:32.000,237,10974877,14045,0,1756163011,13003.341983090002,15.411442050004553,53368.15136784 2025-08-25,23:03:33.000,237,10974911,14245,0,1756163012,13003.436291429993,15.369147270001122,53368.16534208001 2025-08-25,23:03:34.000,237,10974933,14485,0,1756163013,13003.456500359993,15.319803359998332,53368.23521328001 2025-08-25,23:03:35.000,237,10974893,13805,0,1756163014,13003.443027740002,15.235213799998746,53368.25617464001 2025-08-25,23:03:36.000,237,10974870,14245,0,1756163015,13003.348719399997,15.164722499997879,53368.22123904 2025-08-25,23:03:37.000,237,10974915,14085,0,1756163016,13003.200520580001,15.108329460003006,53368.20726480001 2025-08-25,23:03:38.000,237,10974922,13925,0,1756163017,13003.03884914,15.03078903000278,53368.22822616 2025-08-25,23:03:39.000,237,10974854,13885,0,1756163018,13002.863705079995,14.967346860001271,53368.20726480001 2025-08-25,23:03:40.000,237,10974915,14125,0,1756163019,13002.702033639995,14.910953819999122,53368.25617464001 2025-08-25,23:03:41.000,237,10974846,14085,0,1756163020,13002.472999099999,14.918002949998481,53368.27014888 2025-08-25,23:03:42.000,237,10974870,13965,0,1756163021,13002.324800279988,14.910953819999122,53368.25617464001 2025-08-25,23:03:43.000,237,10974869,14285,0,1756163022,13002.163128840002,14.953248600002553,53368.20726480001 2025-08-25,23:03:44.000,237,10974912,13805,0,1756163023,13002.035138949992,14.988494249999349,53368.29111024 2025-08-25,23:03:45.000,237,10974863,13925,0,1756163024,13001.913885369991,15.080132939998293,53368.193290560004 2025-08-25,23:03:46.000,237,10974918,14125,0,1756163025,13001.826313339996,15.164722499997879,53368.214251920006 2025-08-25,23:03:47.000,237,10974880,13605,0,1756163026,13001.806104409996,15.2563611900041,53368.242200400004 2025-08-25,23:03:48.000,237,10974927,14005,0,1756163027,13001.806104409996,15.270459450002818,53368.193290560004 2025-08-25,23:03:49.000,237,10974862,14045,0,1756163028,13001.7993681,15.319803359998332,53368.20027768 2025-08-25,23:03:50.000,237,10974927,13885,0,1756163029,13001.846522269996,15.376196400000481,53368.23521328001 2025-08-25,23:03:51.000,237,10974913,13885,0,1756163030,13001.913885369991,15.418491180003912,53368.17931632 2025-08-25,23:03:52.000,237,10974867,13845,0,1756163031,13001.987984779997,15.404392919997917,53368.10944512 2025-08-25,23:03:53.000,237,10974873,13965,0,1756163032,13002.055347879992,15.43258944000263,53368.12341936 2025-08-25,23:03:54.000,237,10974880,14005,0,1756163033,13002.109238359997,15.397343789998558,53368.16534208001 2025-08-25,23:03:55.000,237,10974838,13965,0,1756163034,13002.217019319993,15.362098140001763,53368.095470880005 2025-08-25,23:03:56.000,237,10974855,14205,0,1756163035,13002.264173490003,15.355049010002404,53368.144380720005 2025-08-25,23:03:57.000,237,10974880,14005,0,1756163036,13002.318063969993,15.347999880003044,53368.08848376001 2025-08-25,23:03:58.000,237,10974919,14125,0,1756163037,13002.385427069989,15.333901620004326,53368.07450952 2025-08-25,23:03:59.000,237,10974884,14045,0,1756163038,13002.439317549994,15.333901620004326,53367.99765120001 2025-08-25,23:04:00.000,237,10974909,13965,0,1756163039,13002.520153269994,15.333901620004326,53367.96970272001 2025-08-25,23:04:01.000,237,10974881,14085,0,1756163040,13002.621197919994,15.312754229998973,53367.9627156 2025-08-25,23:04:02.000,237,10974854,14205,0,1756163041,13002.65487947,15.326852489997691,53367.96970272001 2025-08-25,23:04:03.000,237,10974912,13805,0,1756163042,13002.6750884,15.340950750003685,53367.95572848 2025-08-25,23:04:04.000,237,10974906,13925,0,1756163043,13002.661615779994,15.340950750003685,53367.976689840005 2025-08-25,23:04:05.000,237,10974869,13925,0,1756163044,13002.533625889999,15.333901620004326,53367.96970272001 2025-08-25,23:04:06.000,237,10974897,13805,0,1756163045,13002.378690759993,15.298655970000254,53367.99765120001 2025-08-25,23:04:07.000,237,10974855,13845,0,1756163046,13002.264173490003,15.263410320003459,53368.01162544 2025-08-25,23:04:08.000,237,10974885,14085,0,1756163047,13002.109238359997,15.228164669999387,53368.01162544 2025-08-25,23:04:09.000,237,10974897,14005,0,1756163048,13001.913885369991,15.214066410000669,53368.01861256001 2025-08-25,23:04:10.000,237,10974868,14045,0,1756163049,13001.71179606999,15.15062423999916,53368.0325868 2025-08-25,23:04:11.000,237,10974839,14085,0,1756163050,13001.59054248999,15.171771630004514,53368.025599680004 2025-08-25,23:04:12.000,237,10974840,13965,0,1756163051,13001.49623415,15.20701728000131,53368.025599680004 2025-08-25,23:04:13.000,237,10974907,14125,0,1756163052,13001.381716879994,15.2563611900041,53367.98367696 2025-08-25,23:04:14.000,237,10974863,13765,0,1756163053,13001.341299019994,15.284557710001536,53367.95572848 2025-08-25,23:04:15.000,237,10974864,14085,0,1756163054,13001.341299019994,15.340950750003685,53367.92079288001 2025-08-25,23:04:16.000,237,10974859,13965,0,1756163055,13001.43560736,15.3902946599992,53367.89983152001 2025-08-25,23:04:17.000,237,10974871,13725,0,1756163056,13001.46928890999,15.503080740003497,53367.85092168001 2025-08-25,23:04:18.000,237,10974938,14005,0,1756163057,13001.57033355999,15.517179000002216,53367.87188304001 2025-08-25,23:04:19.000,237,10974849,13765,0,1756163058,13001.67811452,15.622915949999879,53367.79502472 2025-08-25,23:04:20.000,237,10974877,13925,0,1756163059,13001.75895024,15.651112470004591,53367.82996032001 2025-08-25,23:04:21.000,237,10974922,13885,0,1756163060,13001.812840719991,15.66521073000331,53367.81598608 2025-08-25,23:04:22.000,237,10974891,13845,0,1756163061,13001.880203820001,15.65816160000395,53367.74611488 2025-08-25,23:04:23.000,237,10974941,13965,0,1756163062,13001.954303229992,15.60881769000116,53367.83694744 2025-08-25,23:04:24.000,237,10974853,13845,0,1756163063,13002.001457400002,15.517179000002216,53367.75310200001 2025-08-25,23:04:25.000,237,10974858,13645,0,1756163064,13001.994721089992,15.42554031000327,53367.808998960005 2025-08-25,23:04:26.000,237,10974893,13885,0,1756163065,13001.987984779997,15.347999880003044,53367.74611488 2025-08-25,23:04:27.000,237,10974878,13645,0,1756163066,13001.961039540001,15.24931206000474,53367.690217920004 2025-08-25,23:04:28.000,237,10974929,14125,0,1756163067,13001.853258579991,15.171771630004514,53367.72515352 2025-08-25,23:04:29.000,237,10974889,14085,0,1756163068,13001.833049649991,15.080132939998293,53367.69720504 2025-08-25,23:04:30.000,237,10974862,13565,0,1756163069,13001.792631789991,15.02373990000342,53367.73912776 2025-08-25,23:04:31.000,237,10974880,13565,0,1756163070,13001.725268689996,14.988494249999349,53367.74611488 2025-08-25,23:04:32.000,237,10974888,13885,0,1756163071,13001.745477619996,14.988494249999349,53367.74611488 2025-08-25,23:04:33.000,237,10974850,13885,0,1756163072,13001.725268689996,15.02373990000342,53367.75310200001 2025-08-25,23:04:34.000,237,10974874,14005,0,1756163073,13001.67137820999,15.066034679999575,53367.760089120005 2025-08-25,23:04:35.000,237,10974895,13765,0,1756163074,13001.69158713999,15.129476850001083,53367.77406336 2025-08-25,23:04:36.000,237,10974872,13885,0,1756163075,13001.61748773,15.235213799998746,53367.74611488 2025-08-25,23:04:37.000,237,10974862,13805,0,1756163076,13001.644432969995,15.305705099999614,53367.711179280006 2025-08-25,23:04:38.000,237,10974886,13925,0,1756163077,13001.583806179995,15.404392919997917,53367.70419216001 2025-08-25,23:04:39.000,237,10974875,14085,0,1756163078,13001.53665201,15.481933349998144,53367.7181664 2025-08-25,23:04:40.000,237,10974839,14005,0,1756163079,13001.53665201,15.56652290999773,53367.760089120005 2025-08-25,23:04:41.000,237,10974886,13645,0,1756163080,13001.462552599995,15.651112470004591,53367.6482952 2025-08-25,23:04:42.000,237,10974870,13885,0,1756163081,13001.401925809994,15.679308990002028,53367.690217920004 2025-08-25,23:04:43.000,237,10974933,13845,0,1756163082,13001.40866211999,15.742751160003536,53367.66226944001 2025-08-25,23:04:44.000,237,10974907,13925,0,1756163083,13001.34803532999,15.806193329997768,53367.6482952 2025-08-25,23:04:45.000,237,10974890,14005,0,1756163084,13001.32782639999,15.827340720003122,53367.61335960001 2025-08-25,23:04:46.000,237,10974878,14045,0,1756163085,13001.32782639999,15.813242460004403,53367.66226944001 2025-08-25,23:04:47.000,237,10974907,13885,0,1756163086,13001.267199609989,15.820291590003762,53367.641308080005 2025-08-25,23:04:48.000,237,10974850,13965,0,1756163087,13001.267199609989,15.813242460004403,53367.60637248 2025-08-25,23:04:49.000,237,10974917,14005,0,1756163088,13001.186363889989,15.79209506999905,53367.55047552 2025-08-25,23:04:50.000,237,10974894,14045,0,1756163089,13001.112264479998,15.763898550001613,53367.57143688 2025-08-25,23:04:51.000,237,10974834,13965,0,1756163090,13001.085319239988,15.721603769998183,53367.58541112001 2025-08-25,23:04:52.000,237,10974844,13725,0,1756163091,13001.065110310003,15.749800290002895,53367.51553992001 2025-08-25,23:04:53.000,237,10974930,14085,0,1756163092,13001.085319239988,15.672259860002669,53367.46663008001 2025-08-25,23:04:54.000,237,10974891,13765,0,1756163093,13001.092055549998,15.622915949999879,53367.48060432 2025-08-25,23:04:55.000,237,10974885,13885,0,1756163094,13001.132473409998,15.573572040004365,53367.46663008001 2025-08-25,23:04:56.000,237,10974884,14045,0,1756163095,13001.112264479998,15.594719430002442,53367.403746 2025-08-25,23:04:57.000,237,10974864,14245,0,1756163096,13001.193100199998,15.545375519999652,53367.36881040001 2025-08-25,23:04:58.000,237,10974906,13765,0,1756163097,13001.186363889989,15.517179000002216,53367.38278464 2025-08-25,23:04:59.000,237,10974830,13885,0,1756163098,13001.246990679989,15.467835089999426,53367.3338748 2025-08-25,23:05:00.000,237,10974872,13965,0,1756163099,13001.294144849999,15.397343789998558,53367.3338748 2025-08-25,23:05:01.000,237,10974878,13965,0,1756163100,13001.334562709999,15.298655970000254,53367.28496496 2025-08-25,23:05:02.000,237,10974870,13925,0,1756163101,13001.341299019994,15.19996815000195,53367.27797784001 2025-08-25,23:05:03.000,237,10974901,13965,0,1756163102,13001.42887104999,15.122427720001724,53367.23605512 2025-08-25,23:05:04.000,237,10974844,14085,0,1756163103,13001.38845318999,15.080132939998293,53367.257016480005 2025-08-25,23:05:05.000,237,10974879,14245,0,1756163104,13001.3951895,15.02373990000342,53367.34086192 2025-08-25,23:05:06.000,237,10974849,13885,0,1756163105,13001.401925809994,14.988494249999349,53367.319900559996 2025-08-25,23:05:07.000,237,10974897,14125,0,1756163106,13001.361507949994,15.002592509998067,53367.41073312 2025-08-25,23:05:08.000,237,10974913,13845,0,1756163107,13001.341299019994,15.051936420000857,53367.36881040001 2025-08-25,23:05:09.000,237,10974892,14085,0,1756163108,13001.321090089994,15.122427720001724,53367.375797520006 2025-08-25,23:05:10.000,237,10974882,14085,0,1756163109,13001.32782639999,15.221115540000028,53367.34784904001 2025-08-25,23:05:11.000,237,10974905,14285,0,1756163110,13001.334562709999,15.291606840000895,53367.34086192 2025-08-25,23:05:12.000,237,10974843,13925,0,1756163111,13001.253726989999,15.362098140001763,53367.28496496 2025-08-25,23:05:13.000,237,10974919,14205,0,1756163112,13001.253726989999,15.474884219998785,53367.29893920001 2025-08-25,23:05:14.000,237,10974872,13965,0,1756163113,13001.253726989999,15.56652290999773,53367.29195208 2025-08-25,23:05:15.000,237,10974882,14245,0,1756163114,13001.260463299994,15.637014209998597,53367.27797784001 2025-08-25,23:05:16.000,237,10974867,13885,0,1756163115,13001.246990679989,15.66521073000331,53367.27797784001 2025-08-25,23:05:17.000,237,10974902,14245,0,1756163116,13001.213309129998,15.66521073000331,53367.27099072 2025-08-25,23:05:18.000,237,10974892,13885,0,1756163117,13001.199836509993,15.622915949999879,53367.257016480005 2025-08-25,23:05:19.000,237,10974867,14165,0,1756163118,13001.226781749989,15.61586682000052,53367.27099072 2025-08-25,23:05:20.000,237,10974841,13645,0,1756163119,13001.267199609989,15.510129870002856,53367.3338748 2025-08-25,23:05:21.000,237,10974816,13845,0,1756163120,13001.32782639999,15.496031610004138,53367.34784904001 2025-08-25,23:05:22.000,237,10974878,13965,0,1756163121,13001.307617469989,15.488982480004779,53367.31291344 2025-08-25,23:05:23.000,237,10974931,13965,0,1756163122,13001.334562709999,15.496031610004138,53367.34784904001 2025-08-25,23:05:24.000,237,10974872,14085,0,1756163123,13001.334562709999,15.510129870002856,53367.305926320005 2025-08-25,23:05:25.000,237,10974869,14045,0,1756163124,13001.38845318999,15.481933349998144,53367.31291344 2025-08-25,23:05:26.000,237,10974843,13885,0,1756163125,13001.43560736,15.496031610004138,53367.36182328 2025-08-25,23:05:27.000,237,10974865,14205,0,1756163126,13001.50970676999,15.488982480004779,53367.41073312 2025-08-25,23:05:28.000,237,10974898,14125,0,1756163127,13001.48949783999,15.453736830000707,53367.424707360005 2025-08-25,23:05:29.000,237,10974821,13885,0,1756163128,13001.45581629,15.474884219998785,53367.424707360005 2025-08-25,23:05:30.000,237,10974861,13725,0,1756163129,13001.43560736,15.453736830000707,53367.45265584 2025-08-25,23:05:31.000,237,10974836,14165,0,1756163130,13001.354771639999,15.453736830000707,53367.46663008001 2025-08-25,23:05:32.000,237,10974867,14245,0,1756163131,13001.294144849999,15.474884219998785,53367.46663008001 2025-08-25,23:05:33.000,237,10974868,14165,0,1756163132,13001.240254369994,15.43963857000199,53367.41073312 2025-08-25,23:05:34.000,237,10974876,14205,0,1756163133,13001.125737099988,15.42554031000327,53367.41772024001 2025-08-25,23:05:35.000,237,10974893,13845,0,1756163134,13001.065110310003,15.42554031000327,53367.53650128001 2025-08-25,23:05:36.000,237,10974882,13925,0,1756163135,13001.031428759998,15.453736830000707,53367.45265584 2025-08-25,23:05:37.000,237,10974857,13725,0,1756163136,13000.964065660002,15.453736830000707,53367.39675888001 2025-08-25,23:05:38.000,237,10974873,14085,0,1756163137,13000.957329349993,15.446687700001348,53367.5085528 2025-08-25,23:05:39.000,237,10974876,13965,0,1756163138,13000.957329349993,15.467835089999426,53367.473617200005 2025-08-25,23:05:40.000,237,10974829,13885,0,1756163139,13000.923647800002,15.538326390000293,53367.45964296 2025-08-25,23:05:41.000,237,10974871,13725,0,1756163140,13000.943856730002,15.580621170003724,53367.46663008001 2025-08-25,23:05:42.000,237,10974875,14165,0,1756163141,13000.964065660002,15.714554639998823,53367.45964296 2025-08-25,23:05:43.000,237,10974855,13845,0,1756163142,13000.957329349993,15.763898550001613,53367.43169448 2025-08-25,23:05:44.000,237,10974869,13805,0,1756163143,13000.977538279993,15.806193329997768,53367.4386816 2025-08-25,23:05:45.000,237,10974851,14045,0,1756163144,13000.997747209993,15.876684629998636,53367.36881040001 2025-08-25,23:05:46.000,237,10974861,14085,0,1756163145,13001.051637689998,15.869635499999276,53367.41772024001 2025-08-25,23:05:47.000,237,10974875,13725,0,1756163146,13001.139209719993,15.897832020003989,53367.375797520006 2025-08-25,23:05:48.000,237,10974885,13725,0,1756163147,13001.220045439994,15.84143898000184,53367.38278464 2025-08-25,23:05:49.000,237,10974912,14005,0,1756163148,13001.240254369994,15.862586369999917,53367.403746 2025-08-25,23:05:50.000,237,10974890,14085,0,1756163149,13001.294144849999,15.78504593999969,53367.375797520006 2025-08-25,23:05:51.000,237,10974921,14205,0,1756163150,13001.321090089994,15.742751160003536,53367.45265584 2025-08-25,23:05:52.000,237,10974919,13965,0,1756163151,13001.334562709999,15.700456380000105,53367.46663008001 2025-08-25,23:05:53.000,237,10974883,13965,0,1756163152,13001.341299019994,15.601768560001801,53367.45265584 2025-08-25,23:05:54.000,237,10974890,14245,0,1756163153,13001.334562709999,15.56652290999773,53367.46663008001 2025-08-25,23:05:55.000,237,10974888,13725,0,1756163154,13001.32782639999,15.503080740003497,53367.45964296 2025-08-25,23:05:56.000,237,10974861,14005,0,1756163155,13001.32782639999,15.418491180003912,53367.46663008001 2025-08-25,23:05:57.000,237,10974868,13925,0,1756163156,13001.300881159994,15.404392919997917,53367.49457856001 2025-08-25,23:05:58.000,237,10974931,13965,0,1756163157,13001.206572819989,15.340950750003685,53367.473617200005 2025-08-25,23:05:59.000,237,10974884,13885,0,1756163158,13001.172891269998,15.362098140001763,53367.5085528 2025-08-25,23:06:00.000,237,10974899,14005,0,1756163159,13001.125737099988,15.3902946599992,53367.48060432 2025-08-25,23:06:01.000,237,10974910,13885,0,1756163160,13001.092055549998,15.397343789998558,53367.5085528 2025-08-25,23:06:02.000,237,10974900,13805,0,1756163161,13001.017956139993,15.42554031000327,53367.55746264 2025-08-25,23:06:03.000,237,10974899,13805,0,1756163162,13000.991010899997,15.43258944000263,53367.578424 2025-08-25,23:06:04.000,237,10974921,14085,0,1756163163,13000.957329349993,15.481933349998144,53367.60637248 2025-08-25,23:06:05.000,237,10974875,14085,0,1756163164,13000.937120419992,15.573572040004365,53367.59938536 2025-08-25,23:06:06.000,237,10974891,13965,0,1756163165,13000.984274590002,15.686358120001387,53367.6482952 2025-08-25,23:06:07.000,237,10974882,14045,0,1756163166,13001.051637689998,15.763898550001613,53367.70419216001 2025-08-25,23:06:08.000,237,10974877,13845,0,1756163167,13001.132473409998,15.876684629998636,53367.73214064001 2025-08-25,23:06:09.000,237,10974878,13925,0,1756163168,13001.159418649993,15.940126800000144,53367.74611488 2025-08-25,23:06:10.000,237,10974888,13925,0,1756163169,13001.220045439994,15.989470710002934,53367.7181664 2025-08-25,23:06:11.000,237,10974871,14165,0,1756163170,13001.300881159994,16.052912880004442,53367.690217920004 2025-08-25,23:06:12.000,237,10974851,14165,0,1756163171,13001.334562709999,16.08110940000188,53367.711179280006 2025-08-25,23:06:13.000,237,10974897,14165,0,1756163172,13001.314353779999,16.095207660000597,53367.690217920004 2025-08-25,23:06:14.000,237,10974909,14245,0,1756163173,13001.354771639999,16.0599620100038,53367.7181664 2025-08-25,23:06:15.000,237,10974885,14045,0,1756163174,13001.294144849999,16.01061810000101,53367.72515352 2025-08-25,23:06:16.000,237,10974831,14005,0,1756163175,13001.240254369994,15.954225059998862,53367.76707624 2025-08-25,23:06:17.000,237,10974884,13965,0,1756163176,13001.112264479998,15.820291590003762,53367.77406336 2025-08-25,23:06:18.000,237,10974896,14045,0,1756163177,13000.977538279993,15.679308990002028,53367.760089120005 2025-08-25,23:06:19.000,237,10974896,13885,0,1756163178,13000.782185290002,15.60881769000116,53367.822973199996 2025-08-25,23:06:20.000,237,10974908,14245,0,1756163179,13000.633986469991,15.446687700001348,53367.822973199996 2025-08-25,23:06:21.000,237,10974948,13925,0,1756163180,13000.43863348,15.333901620004326,53367.79502472 2025-08-25,23:06:22.000,237,10974895,13965,0,1756163181,13000.29043465999,15.242262929998105,53367.76707624 2025-08-25,23:06:23.000,237,10974899,14245,0,1756163182,13000.22980786999,15.178820760003873,53367.78105048001 2025-08-25,23:06:24.000,237,10974868,14045,0,1756163183,13000.115290599999,15.164722499997879,53367.77406336 2025-08-25,23:06:25.000,237,10974914,13965,0,1756163184,13000.027718569989,15.136525980000442,53367.67624368 2025-08-25,23:06:26.000,237,10974879,13965,0,1756163185,13000.054663809999,15.235213799998746,53367.592398240005 2025-08-25,23:06:27.000,237,10974901,14045,0,1756163186,12999.994037019998,15.284557710001536,53367.53650128001 2025-08-25,23:06:28.000,237,10974877,14125,0,1756163187,13000.068136429989,15.319803359998332,53367.543488400006 2025-08-25,23:06:29.000,237,10974931,13645,0,1756163188,13000.10855428999,15.418491180003912,53367.543488400006 2025-08-25,23:06:30.000,237,10974871,14085,0,1756163189,13000.21633525,15.496031610004138,53367.50156568 2025-08-25,23:06:31.000,237,10974911,14085,0,1756163190,13000.263489419995,15.601768560001801,53367.473617200005 2025-08-25,23:06:32.000,237,10974886,14005,0,1756163191,13000.29717097,15.66521073000331,53367.39675888001 2025-08-25,23:06:33.000,237,10974885,13965,0,1756163192,13000.384742999995,15.707505509999464,53367.41073312 2025-08-25,23:06:34.000,237,10974896,13885,0,1756163193,13000.43189716999,15.756849420002254,53367.38977176 2025-08-25,23:06:35.000,237,10974876,14085,0,1756163194,13000.465578719995,15.79209506999905,53367.32688768001 2025-08-25,23:06:36.000,237,10974917,14165,0,1756163195,13000.505996579996,15.83438985000248,53367.38278464 2025-08-25,23:06:37.000,237,10974885,13845,0,1756163196,13000.51273288999,15.876684629998636,53367.403746 2025-08-25,23:06:38.000,237,10974890,14045,0,1756163197,13000.607041229996,15.947175929999503,53367.41073312 2025-08-25,23:06:39.000,237,10974901,14125,0,1756163198,13000.58009599,15.975372450004215,53367.45265584 2025-08-25,23:06:40.000,237,10974833,14085,0,1756163199,13000.633986469991,16.003568970001652,53367.38278464 2025-08-25,23:06:41.000,237,10974915,14005,0,1756163200,13000.674404329991,15.996519840002293,53367.44566872001 2025-08-25,23:06:42.000,237,10974872,14245,0,1756163201,13000.755240049992,16.052912880004442,53367.44566872001 2025-08-25,23:06:43.000,237,10974911,13885,0,1756163202,13000.869757319997,16.08110940000188,53367.522527040004 2025-08-25,23:06:44.000,237,10974885,13805,0,1756163203,13000.916911489992,16.0599620100038,53367.55746264 2025-08-25,23:06:45.000,237,10974886,14005,0,1756163204,13001.044901380003,16.01766723000037,53367.57143688 2025-08-25,23:06:46.000,237,10974929,14005,0,1756163205,13001.105528169988,16.003568970001652,53367.690217920004 2025-08-25,23:06:47.000,237,10974852,14045,0,1756163206,13001.159418649993,15.975372450004215,53367.67624368 2025-08-25,23:06:48.000,237,10974913,14165,0,1756163207,13001.253726989999,15.947175929999503,53367.72515352 2025-08-25,23:06:49.000,237,10974904,14045,0,1756163208,13001.152682339998,15.904881150003348,53367.78105048001 2025-08-25,23:06:50.000,237,10974852,13725,0,1756163209,13001.085319239988,15.876684629998636,53367.760089120005 2025-08-25,23:06:51.000,237,10974864,14005,0,1756163210,13000.977538279993,15.862586369999917,53367.808998960005 2025-08-25,23:06:52.000,237,10974872,14085,0,1756163211,13000.829339459997,15.862586369999917,53367.760089120005 2025-08-25,23:06:53.000,237,10974875,14285,0,1756163212,13000.721558500001,15.855537240000558,53367.78105048001 2025-08-25,23:06:54.000,237,10974872,14245,0,1756163213,13000.613777539991,15.869635499999276,53367.78105048001 2025-08-25,23:06:55.000,237,10974848,14045,0,1756163214,13000.47231502999,15.883733759997995,53367.81598608 2025-08-25,23:06:56.000,237,10974926,14005,0,1756163215,13000.37127037999,15.89078289000463,53367.79502472 2025-08-25,23:06:57.000,237,10974857,14125,0,1756163216,13000.25675311,15.904881150003348,53367.808998960005 2025-08-25,23:06:58.000,237,10974874,13925,0,1756163217,13000.202862629994,15.947175929999503,53367.75310200001 2025-08-25,23:06:59.000,237,10974884,14205,0,1756163218,13000.122026909994,15.926028540001425,53367.82996032001 2025-08-25,23:07:00.000,237,10974886,14005,0,1756163219,13000.068136429989,15.89078289000463,53367.72515352 2025-08-25,23:07:01.000,237,10974890,14085,0,1756163220,13000.047927499989,15.869635499999276,53367.73912776 2025-08-25,23:07:02.000,237,10974892,13925,0,1756163221,13000.115290599999,15.869635499999276,53367.78105048001 2025-08-25,23:07:03.000,237,10974892,13965,0,1756163222,13000.088345359989,15.855537240000558,53367.711179280006 2025-08-25,23:07:04.000,237,10974876,14045,0,1756163223,13000.115290599999,15.848488110001199,53367.75310200001 2025-08-25,23:07:05.000,237,10974881,13925,0,1756163224,13000.162444769994,15.883733759997995,53367.77406336 2025-08-25,23:07:06.000,237,10974887,13965,0,1756163225,13000.23654418,15.911930280002707,53367.76707624 2025-08-25,23:07:07.000,237,10974882,14005,0,1756163226,13000.31064358999,15.989470710002934,53367.78105048001 2025-08-25,23:07:08.000,237,10974905,14125,0,1756163227,13000.45210609999,16.045863749997807,53367.760089120005 2025-08-25,23:07:09.000,237,10974928,13885,0,1756163228,13000.47905134,16.151600700002746,53367.81598608 2025-08-25,23:07:10.000,237,10974878,14245,0,1756163229,13000.593568609991,16.264386779999768,53367.80201184001 2025-08-25,23:07:11.000,237,10974876,14085,0,1756163230,13000.687876949996,16.3066815600032,53367.77406336 2025-08-25,23:07:12.000,237,10974816,13885,0,1756163231,13000.755240049992,16.348976339999354,53367.76707624 2025-08-25,23:07:13.000,237,10974938,14085,0,1756163232,13000.809130529997,16.391271120002784,53367.7880376 2025-08-25,23:07:14.000,237,10974871,13925,0,1756163233,13000.889966249997,16.41946764000022,53367.77406336 2025-08-25,23:07:15.000,237,10974885,13925,0,1756163234,13000.957329349993,16.405369380001503,53367.857908800004 2025-08-25,23:07:16.000,237,10974884,13965,0,1756163235,13001.011219829998,16.41946764000022,53367.78105048001 2025-08-25,23:07:17.000,237,10974865,13925,0,1756163236,13001.011219829998,16.43356589999894,53367.72515352 2025-08-25,23:07:18.000,237,10974898,14165,0,1756163237,13001.017956139993,16.398320250002143,53367.72515352 2025-08-25,23:07:19.000,237,10974879,14045,0,1756163238,13000.997747209993,16.377172860004066,53367.77406336 2025-08-25,23:07:20.000,237,10974883,13565,0,1756163239,13001.017956139993,16.377172860004066,53367.83694744 2025-08-25,23:07:21.000,237,10974925,14245,0,1756163240,13000.977538279993,16.384221990003425,53367.84393456 2025-08-25,23:07:22.000,237,10974901,14045,0,1756163241,13000.950593039997,16.4406150299983,53367.808998960005 2025-08-25,23:07:23.000,237,10974910,13845,0,1756163242,13000.977538279993,16.447664159997657,53367.88585728 2025-08-25,23:07:24.000,237,10974908,13925,0,1756163243,13000.930384109997,16.447664159997657,53367.857908800004 2025-08-25,23:07:25.000,237,10974845,13645,0,1756163244,13000.950593039997,16.447664159997657,53367.85092168001 2025-08-25,23:07:26.000,237,10974899,13925,0,1756163245,13000.970801969997,16.46881155000301,53367.92079288001 2025-08-25,23:07:27.000,237,10974952,13845,0,1756163246,13001.011219829998,16.46176242000365,53367.92079288001 2025-08-25,23:07:28.000,237,10974880,13885,0,1756163247,13001.044901380003,16.447664159997657,53367.92079288001 2025-08-25,23:07:29.000,237,10974857,13565,0,1756163248,13001.058373999993,16.447664159997657,53367.94175424 2025-08-25,23:07:30.000,237,10974913,13885,0,1756163249,13001.112264479998,16.41241851000086,53367.9627156 2025-08-25,23:07:31.000,237,10974889,14005,0,1756163250,13001.098791859993,16.41241851000086,53367.94874136001 2025-08-25,23:07:32.000,237,10974932,13925,0,1756163251,13001.179627579993,16.42651676999958,53367.9627156 2025-08-25,23:07:33.000,237,10974885,13965,0,1756163252,13001.166154959988,16.43356589999894,53367.94874136001 2025-08-25,23:07:34.000,237,10974881,13765,0,1756163253,13001.125737099988,16.46176242000365,53368.025599680004 2025-08-25,23:07:35.000,237,10974891,14005,0,1756163254,13001.105528169988,16.567499370001315,53367.990664079996 2025-08-25,23:07:36.000,237,10974908,14165,0,1756163255,13001.085319239988,16.66618718999962,53367.98367696 2025-08-25,23:07:37.000,237,10974934,13805,0,1756163256,13001.065110310003,16.736678490000486,53367.94175424 2025-08-25,23:07:38.000,237,10974901,13885,0,1756163257,13001.098791859993,16.743727619999845,53368.025599680004 2025-08-25,23:07:39.000,237,10974889,14005,0,1756163258,13001.119000789993,16.786022400003276,53367.976689840005 2025-08-25,23:07:40.000,237,10974886,13805,0,1756163259,13001.145946029988,16.814218920000712,53367.99765120001 2025-08-25,23:07:41.000,237,10974904,13765,0,1756163260,13001.098791859993,16.750776749999204,53368.05354816 2025-08-25,23:07:42.000,237,10974838,13765,0,1756163261,13001.145946029988,16.69438371000433,53368.03957392001 2025-08-25,23:07:43.000,237,10974902,14085,0,1756163262,13001.132473409998,16.680285449998337,53368.046561040006 2025-08-25,23:07:44.000,237,10974875,13885,0,1756163263,13001.092055549998,16.59569588999875,53368.01162544 2025-08-25,23:07:45.000,237,10974903,14005,0,1756163264,13001.058373999993,16.539302850003878,53368.05354816 2025-08-25,23:07:46.000,237,10974879,13965,0,1756163265,13000.984274590002,16.46881155000301,53368.102458 2025-08-25,23:07:47.000,237,10974868,13885,0,1756163266,13000.991010899997,16.41241851000086,53368.102458 2025-08-25,23:07:48.000,237,10974938,13845,0,1756163267,13000.950593039997,16.384221990003425,53368.13040648 2025-08-25,23:07:49.000,237,10974887,13765,0,1756163268,13000.937120419992,16.313730690002558,53368.144380720005 2025-08-25,23:07:50.000,237,10974874,13925,0,1756163269,13000.937120419992,16.29258330000448,53368.12341936 2025-08-25,23:07:51.000,237,10974851,13845,0,1756163270,13000.957329349993,16.29963243000384,53368.144380720005 2025-08-25,23:07:52.000,237,10974869,14285,0,1756163271,13000.997747209993,16.356025469998713,53368.158354959996 2025-08-25,23:07:53.000,237,10974886,14045,0,1756163272,13001.078582929993,16.41946764000022,53368.193290560004 2025-08-25,23:07:54.000,237,10974900,13805,0,1756163273,13001.132473409998,16.497008070000447,53368.20726480001 2025-08-25,23:07:55.000,237,10974892,13885,0,1756163274,13001.193100199998,16.59569588999875,53368.17931632 2025-08-25,23:07:56.000,237,10974895,14085,0,1756163275,13001.267199609989,16.680285449998337,53368.193290560004 2025-08-25,23:07:57.000,237,10974909,14045,0,1756163276,13001.321090089994,16.771924140004558,53368.16534208001 2025-08-25,23:07:58.000,237,10974936,14085,0,1756163277,13001.321090089994,16.849464570004784,53368.16534208001 2025-08-25,23:07:59.000,237,10974900,13725,0,1756163278,13001.401925809994,16.856513700004143,53368.20027768 2025-08-25,23:08:00.000,237,10974914,13765,0,1756163279,13001.44907997999,16.905857609999657,53368.277136 2025-08-25,23:08:01.000,237,10974877,13885,0,1756163280,13001.502970459995,16.905857609999657,53368.25617464001 2025-08-25,23:08:02.000,237,10974936,13965,0,1756163281,13001.462552599995,16.905857609999657,53368.23521328001 2025-08-25,23:08:03.000,237,10974963,13925,0,1756163282,13001.48949783999,16.898808480000298,53368.25617464001 2025-08-25,23:08:04.000,237,10974918,14085,0,1756163283,13001.482761529995,16.927004999997735,53368.20726480001 2025-08-25,23:08:05.000,237,10974945,13765,0,1756163284,13001.48949783999,16.919955869998375,53368.17931632 2025-08-25,23:08:06.000,237,10974895,14005,0,1756163285,13001.52991569999,16.948152390003088,53368.263161760005 2025-08-25,23:08:07.000,237,10974918,14005,0,1756163286,13001.563597249995,17.00454542999796,53368.23521328001 2025-08-25,23:08:08.000,237,10974891,13725,0,1756163287,13001.664641899995,17.089134990004823,53368.29111024 2025-08-25,23:08:09.000,237,10974954,13965,0,1756163288,13001.725268689996,17.138478900000337,53368.29809736 2025-08-25,23:08:10.000,237,10974908,14285,0,1756163289,13001.75221392999,17.216019330000563,53368.31905872 2025-08-25,23:08:11.000,237,10974889,13885,0,1756163290,13001.785895479996,17.244215849998,53368.32604584 2025-08-25,23:08:12.000,237,10974911,13885,0,1756163291,13001.873467509991,17.223068459999922,53368.381942800006 2025-08-25,23:08:13.000,237,10974921,14125,0,1756163292,13001.913885369991,17.265363240003353,53368.44482688 2025-08-25,23:08:14.000,237,10974908,14045,0,1756163293,13001.954303229992,17.23716671999864,53368.45880112 2025-08-25,23:08:15.000,237,10974874,13965,0,1756163294,13001.981248470001,17.251264980004635,53368.42386552001 2025-08-25,23:08:16.000,237,10974917,14085,0,1756163295,13001.994721089992,17.166675419997773,53368.34002008 2025-08-25,23:08:17.000,237,10974909,13765,0,1756163296,13001.994721089992,17.138478900000337,53368.381942800006 2025-08-25,23:08:18.000,237,10974898,13925,0,1756163297,13002.008193709997,17.082085859998188,53368.39591704 2025-08-25,23:08:19.000,237,10974922,14205,0,1756163298,13001.974512159992,17.1102823800029,53368.479762480005 2025-08-25,23:08:20.000,237,10974951,14005,0,1756163299,13001.907149059996,17.11733151000226,53368.42386552001 2025-08-25,23:08:21.000,237,10974908,13885,0,1756163300,13001.873467509991,17.018643690003955,53368.4867496 2025-08-25,23:08:22.000,237,10974906,14005,0,1756163301,13001.866731199996,17.06093847000011,53368.51469808 2025-08-25,23:08:23.000,237,10974899,14285,0,1756163302,13001.893676439991,17.06093847000011,53368.49373672 2025-08-25,23:08:24.000,237,10974889,13845,0,1756163303,13001.83978596,17.07503672999883,53368.50771096 2025-08-25,23:08:25.000,237,10974900,14005,0,1756163304,13001.846522269996,17.089134990004823,53368.54264656001 2025-08-25,23:08:26.000,237,10974920,14085,0,1756163305,13001.859994890001,17.145528029999696,53368.52168520001 2025-08-25,23:08:27.000,237,10974917,13965,0,1756163306,13001.873467509991,17.166675419997773,53368.58456928 2025-08-25,23:08:28.000,237,10974877,14245,0,1756163307,13001.900412750001,17.166675419997773,53368.54264656001 2025-08-25,23:08:29.000,237,10974885,13685,0,1756163308,13001.920621680001,17.180773680003767,53368.549633680006 2025-08-25,23:08:30.000,237,10974916,13845,0,1756163309,13001.954303229992,17.216019330000563,53368.58456928 2025-08-25,23:08:31.000,237,10974901,13765,0,1756163310,13001.954303229992,17.159626289998414,53368.64046624001 2025-08-25,23:08:32.000,237,10974935,14245,0,1756163311,13001.913885369991,17.09618412000418,53368.66841472001 2025-08-25,23:08:33.000,237,10974918,13925,0,1756163312,13001.7993681,17.06798759999947,53368.67540184 2025-08-25,23:08:34.000,237,10974856,13965,0,1756163313,13001.745477619996,17.039791080002033,53368.61251776 2025-08-25,23:08:35.000,237,10974902,13965,0,1756163314,13001.71179606999,16.990447169999243,53368.66841472001 2025-08-25,23:08:36.000,237,10974875,13885,0,1756163315,13001.583806179995,16.948152390003088,53368.67540184 2025-08-25,23:08:37.000,237,10974935,14245,0,1756163316,13001.49623415,16.955201520002447,53368.647453360005 2025-08-25,23:08:38.000,237,10974895,14245,0,1756163317,13001.422134739994,16.990447169999243,53368.67540184 2025-08-25,23:08:39.000,237,10974921,13965,0,1756163318,13001.321090089994,17.018643690003955,53368.6614276 2025-08-25,23:08:40.000,237,10974886,13725,0,1756163319,13001.233518059998,17.032741950002674,53368.64046624001 2025-08-25,23:08:41.000,237,10974929,13805,0,1756163320,13001.199836509993,17.07503672999883,53368.61950488001 2025-08-25,23:08:42.000,237,10974870,14165,0,1756163321,13001.119000789993,17.082085859998188,53368.60553064 2025-08-25,23:08:43.000,237,10974889,14165,0,1756163322,13001.098791859993,17.039791080002033,53368.60553064 2025-08-25,23:08:44.000,237,10974924,14085,0,1756163323,13001.139209719993,17.06798759999947,53368.58456928 2025-08-25,23:08:45.000,237,10974860,14085,0,1756163324,13001.105528169988,17.039791080002033,53368.53565944 2025-08-25,23:08:46.000,237,10974897,13725,0,1756163325,13001.172891269998,17.039791080002033,53368.52168520001 2025-08-25,23:08:47.000,237,10974912,13965,0,1756163326,13001.199836509993,17.046840210001392,53368.51469808 2025-08-25,23:08:48.000,237,10974913,14165,0,1756163327,13001.280672229994,17.00454542999796,53368.49373672 2025-08-25,23:08:49.000,237,10974902,13725,0,1756163328,13001.36824425999,17.046840210001392,53368.479762480005 2025-08-25,23:08:50.000,237,10974867,14045,0,1756163329,13001.48949783999,17.07503672999883,53368.46578824 2025-08-25,23:08:51.000,237,10974901,13765,0,1756163330,13001.5972788,17.12438064000162,53368.4867496 2025-08-25,23:08:52.000,237,10974943,13725,0,1756163331,13001.75895024,17.159626289998414,53368.4867496 2025-08-25,23:08:53.000,237,10974911,14005,0,1756163332,13001.900412750001,17.187822810003127,53368.52168520001 2025-08-25,23:08:54.000,237,10974868,13765,0,1756163333,13001.994721089992,17.251264980004635,53368.549633680006 2025-08-25,23:08:55.000,237,10974890,13885,0,1756163334,13002.122710980002,17.321756279998226,53368.53565944 2025-08-25,23:08:56.000,237,10974893,13885,0,1756163335,13002.203546700002,17.321756279998226,53368.56360792 2025-08-25,23:08:57.000,237,10974866,13965,0,1756163336,13002.338272899993,17.34290367000358,53368.528672320004 2025-08-25,23:08:58.000,237,10974892,13925,0,1756163337,13002.358481829993,17.33585454000422,53368.528672320004 2025-08-25,23:08:59.000,237,10974929,14325,0,1756163338,13002.385427069989,17.364051060001657,53368.64046624001 2025-08-25,23:09:00.000,237,10974863,13805,0,1756163339,13002.412372309998,17.34290367000358,53368.61950488001 2025-08-25,23:09:01.000,237,10974872,14005,0,1756163340,13002.385427069989,17.32880541000486,53368.70335032 2025-08-25,23:09:02.000,237,10974860,13845,0,1756163341,13002.297855039993,17.321756279998226,53368.696363200004 2025-08-25,23:09:03.000,237,10974857,13925,0,1756163342,13002.217019319993,17.258314110003994,53368.6614276 2025-08-25,23:09:04.000,237,10974855,13765,0,1756163343,13002.142919910002,17.272412370002712,53368.626492 2025-08-25,23:09:05.000,237,10974916,13605,0,1756163344,13002.095765739992,17.244215849998,53368.61950488001 2025-08-25,23:09:06.000,237,10974882,13965,0,1756163345,13001.994721089992,17.223068459999922,53368.577582160004 2025-08-25,23:09:07.000,237,10974878,13885,0,1756163346,13001.900412750001,17.223068459999922,53368.61950488001 2025-08-25,23:09:08.000,237,10974911,14085,0,1756163347,13001.893676439991,17.223068459999922,53368.59155640001 2025-08-25,23:09:09.000,237,10974854,14085,0,1756163348,13001.7993681,17.180773680003767,53368.626492 2025-08-25,23:09:10.000,237,10974926,13645,0,1756163349,13001.806104409996,17.251264980004635,53368.61950488001 2025-08-25,23:09:11.000,237,10974852,13845,0,1756163350,13001.75221392999,17.28651063000143,53368.63347912 2025-08-25,23:09:12.000,237,10974896,14005,0,1756163351,13001.65790559,17.321756279998226,53368.68937608001 2025-08-25,23:09:13.000,237,10974904,13525,0,1756163352,13001.604015109995,17.420444100003806,53368.60553064 2025-08-25,23:09:14.000,237,10974855,13565,0,1756163353,13001.502970459995,17.490935400004673,53368.63347912 2025-08-25,23:09:15.000,237,10974858,13925,0,1756163354,13001.462552599995,17.540279310000187,53368.528672320004 2025-08-25,23:09:16.000,237,10974871,14085,0,1756163355,13001.38845318999,17.589623220002977,53368.53565944 2025-08-25,23:09:17.000,237,10974888,13725,0,1756163356,13001.361507949994,17.596672350002336,53368.626492 2025-08-25,23:09:18.000,237,10974885,13725,0,1756163357,13001.260463299994,17.610770610001055,53368.63347912 2025-08-25,23:09:19.000,237,10974889,13725,0,1756163358,13001.253726989999,17.589623220002977,53368.60553064 2025-08-25,23:09:20.000,237,10974877,13765,0,1756163359,13001.253726989999,17.610770610001055,53368.647453360005 2025-08-25,23:09:21.000,237,10974907,14085,0,1756163360,13001.220045439994,17.533230180000828,53368.626492 2025-08-25,23:09:22.000,237,10974881,13725,0,1756163361,13001.226781749989,17.547328439999546,53368.598543520005 2025-08-25,23:09:23.000,237,10974872,14205,0,1756163362,13001.213309129998,17.490935400004673,53368.54264656001 2025-08-25,23:09:24.000,237,10974875,13885,0,1756163363,13001.220045439994,17.448640620001242,53368.549633680006 2025-08-25,23:09:25.000,237,10974893,13925,0,1756163364,13001.260463299994,17.4556897500006,53368.57059504001 2025-08-25,23:09:26.000,237,10974870,14045,0,1756163365,13001.300881159994,17.40634583999781,53368.5566208 2025-08-25,23:09:27.000,237,10974934,14085,0,1756163366,13001.334562709999,17.420444100003806,53368.60553064 2025-08-25,23:09:28.000,237,10974897,13845,0,1756163367,13001.341299019994,17.385198449999734,53368.53565944 2025-08-25,23:09:29.000,237,10974899,13645,0,1756163368,13001.314353779999,17.364051060001657,53368.57059504001 2025-08-25,23:09:30.000,237,10974879,13925,0,1756163369,13001.34803532999,17.420444100003806,53368.626492 2025-08-25,23:09:31.000,237,10974883,13885,0,1756163370,13001.41539843,17.441591490001883,53368.60553064 2025-08-25,23:09:32.000,237,10974881,14165,0,1756163371,13001.47602522,17.47683713999868,53368.598543520005 2025-08-25,23:09:33.000,237,10974892,13885,0,1756163372,13001.55012462999,17.46273887999996,53368.577582160004 2025-08-25,23:09:34.000,237,10974859,14005,0,1756163373,13001.604015109995,17.497984530004032,53368.57059504001 2025-08-25,23:09:35.000,237,10974879,14205,0,1756163374,13001.644432969995,17.533230180000828,53368.577582160004 2025-08-25,23:09:36.000,237,10974896,13925,0,1756163375,13001.705059759995,17.52618105000147,53368.52168520001 2025-08-25,23:09:37.000,237,10974851,14245,0,1756163376,13001.73200499999,17.497984530004032,53368.57059504001 2025-08-25,23:09:38.000,237,10974897,14325,0,1756163377,13001.73200499999,17.50503366000339,53368.54264656001 2025-08-25,23:09:39.000,237,10974887,13845,0,1756163378,13001.67811452,17.490935400004673,53368.54264656001 2025-08-25,23:09:40.000,237,10974896,14245,0,1756163379,13001.67137820999,17.50503366000339,53368.528672320004 2025-08-25,23:09:41.000,237,10974888,14005,0,1756163380,13001.664641899995,17.490935400004673,53368.56360792 2025-08-25,23:09:42.000,237,10974870,14245,0,1756163381,13001.624224039995,17.51208279000275,53368.5566208 2025-08-25,23:09:43.000,237,10974926,13885,0,1756163382,13001.61075141999,17.47683713999868,53368.56360792 2025-08-25,23:09:44.000,237,10974857,13845,0,1756163383,13001.65790559,17.490935400004673,53368.5566208 2025-08-25,23:09:45.000,237,10974857,14085,0,1756163384,13001.61075141999,17.483886269998038,53368.49373672 2025-08-25,23:09:46.000,237,10974891,13805,0,1756163385,13001.705059759995,17.497984530004032,53368.52168520001 2025-08-25,23:09:47.000,237,10974859,14045,0,1756163386,13001.75895024,17.50503366000339,53368.5566208 2025-08-25,23:09:48.000,237,10974925,13885,0,1756163387,13001.806104409996,17.50503366000339,53368.50771096 2025-08-25,23:09:49.000,237,10974926,13805,0,1756163388,13001.833049649991,17.483886269998038,53368.549633680006 2025-08-25,23:09:50.000,237,10974881,14005,0,1756163389,13001.927357989996,17.52618105000147,53368.57059504001 2025-08-25,23:09:51.000,237,10974866,13885,0,1756163390,13001.967775849997,17.497984530004032,53368.577582160004 2025-08-25,23:09:52.000,237,10974907,13845,0,1756163391,13002.035138949992,17.497984530004032,53368.61950488001 2025-08-25,23:09:53.000,237,10974908,13925,0,1756163392,13002.001457400002,17.51208279000275,53368.598543520005 2025-08-25,23:09:54.000,237,10974903,14285,0,1756163393,13001.987984779997,17.50503366000339,53368.61251776 2025-08-25,23:09:55.000,237,10974960,14085,0,1756163394,13001.994721089992,17.497984530004032,53368.61950488001 2025-08-25,23:09:56.000,237,10974922,14005,0,1756163395,13002.035138949992,17.497984530004032,53368.647453360005 2025-08-25,23:09:57.000,237,10974912,14005,0,1756163396,13001.981248470001,17.490935400004673,53368.626492 2025-08-25,23:09:58.000,237,10974872,13885,0,1756163397,13001.974512159992,17.51208279000275,53368.6614276 2025-08-25,23:09:59.000,237,10974915,13845,0,1756163398,13001.947566919996,17.490935400004673,53368.68238896 2025-08-25,23:10:00.000,237,10974863,13965,0,1756163399,13001.940830610001,17.52618105000147,53368.67540184 2025-08-25,23:10:01.000,237,10974868,13925,0,1756163400,13001.880203820001,17.51208279000275,53368.78719576001 2025-08-25,23:10:02.000,237,10974866,14085,0,1756163401,13001.866731199996,17.46978800999932,53368.78020864 2025-08-25,23:10:03.000,237,10974860,14165,0,1756163402,13001.893676439991,17.51913192000211,53368.82911848 2025-08-25,23:10:04.000,237,10974850,13885,0,1756163403,13001.833049649991,17.547328439999546,53368.80815712001 2025-08-25,23:10:05.000,237,10974839,13885,0,1756163404,13001.833049649991,17.5684758300049,53368.815144240005 2025-08-25,23:10:06.000,237,10974881,13805,0,1756163405,13001.880203820001,17.610770610001055,53368.80815712001 2025-08-25,23:10:07.000,237,10974889,13925,0,1756163406,13001.900412750001,17.660114520003845,53368.87802832001 2025-08-25,23:10:08.000,237,10974890,14245,0,1756163407,13001.920621680001,17.73765495000407,53368.89200256 2025-08-25,23:10:09.000,237,10974865,13885,0,1756163408,13001.981248470001,17.7024093,53368.864054080004 2025-08-25,23:10:10.000,237,10974880,13965,0,1756163409,13002.014930019992,17.730605820004712,53368.90597680001 2025-08-25,23:10:11.000,237,10974856,13885,0,1756163410,13002.122710980002,17.765851470001508,53368.97584800001 2025-08-25,23:10:12.000,237,10974873,14325,0,1756163411,13002.115974669992,17.765851470001508,53368.933925280005 2025-08-25,23:10:13.000,237,10974933,13885,0,1756163412,13002.149656219997,17.772900600000867,53368.885015440006 2025-08-25,23:10:14.000,237,10974896,14045,0,1756163413,13002.142919910002,17.822244510003657,53368.90597680001 2025-08-25,23:10:15.000,237,10974887,13845,0,1756163414,13002.196810389993,17.857490160000452,53368.92693816001 2025-08-25,23:10:16.000,237,10974912,13805,0,1756163415,13002.163128840002,17.92093233000196,53368.864054080004 2025-08-25,23:10:17.000,237,10974902,14085,0,1756163416,13002.142919910002,17.942079720000038,53368.89200256 2025-08-25,23:10:18.000,237,10974920,14205,0,1756163417,13002.142919910002,17.97027624000475,53368.885015440006 2025-08-25,23:10:19.000,237,10974831,14005,0,1756163418,13002.102502050002,18.019620150000264,53368.933925280005 2025-08-25,23:10:20.000,237,10974893,14325,0,1756163419,13002.062084190002,18.061914930003695,53368.815144240005 2025-08-25,23:10:21.000,237,10974945,13725,0,1756163420,13001.994721089992,18.09011145000113,53368.82213136 2025-08-25,23:10:22.000,237,10974892,14085,0,1756163421,13001.900412750001,18.09716058000049,53368.89200256 2025-08-25,23:10:23.000,237,10974869,14165,0,1756163422,13001.866731199996,18.068964060003054,53368.91995104 2025-08-25,23:10:24.000,237,10974915,13965,0,1756163423,13001.765686549996,18.068964060003054,53368.864054080004 2025-08-25,23:10:25.000,237,10974887,13885,0,1756163424,13001.65116927999,18.019620150000264,53368.87802832001 2025-08-25,23:10:26.000,237,10974838,14205,0,1756163425,13001.604015109995,17.998472760002187,53368.84309272 2025-08-25,23:10:27.000,237,10974895,14085,0,1756163426,13001.543388319995,17.98437450000347,53368.79418288 2025-08-25,23:10:28.000,237,10974871,14045,0,1756163427,13001.51644308,17.98437450000347,53368.84309272 2025-08-25,23:10:29.000,237,10974862,14085,0,1756163428,13001.422134739994,17.93503059000068,53368.83610560001 2025-08-25,23:10:30.000,237,10974928,13565,0,1756163429,13001.3951895,17.88568667999789,53368.79418288 2025-08-25,23:10:31.000,237,10974919,14285,0,1756163430,13001.36824425999,17.86453928999981,53368.85706696001 2025-08-25,23:10:32.000,237,10974889,13845,0,1756163431,13001.361507949994,17.822244510003657,53368.80815712001 2025-08-25,23:10:33.000,237,10974888,14005,0,1756163432,13001.381716879994,17.801097119998303,53368.78719576001 2025-08-25,23:10:34.000,237,10974880,14085,0,1756163433,13001.341299019994,17.779949730000226,53368.80815712001 2025-08-25,23:10:35.000,237,10974882,14245,0,1756163434,13001.321090089994,17.843391900001734,53368.80117 2025-08-25,23:10:36.000,237,10974906,13925,0,1756163435,13001.361507949994,17.794047989998944,53368.80815712001 2025-08-25,23:10:37.000,237,10974883,13965,0,1756163436,13001.334562709999,17.75175321000279,53368.77322152 2025-08-25,23:10:38.000,237,10974892,14445,0,1756163437,13001.354771639999,17.808146249997662,53368.75226016 2025-08-25,23:10:39.000,237,10974882,13885,0,1756163438,13001.43560736,17.843391900001734,53368.77322152 2025-08-25,23:10:40.000,237,10974860,14045,0,1756163439,13001.46928890999,17.850441030001093,53368.75924728001 2025-08-25,23:10:41.000,237,10974908,14045,0,1756163440,13001.46928890999,17.892735810004524,53368.75924728001 2025-08-25,23:10:42.000,237,10974900,13885,0,1756163441,13001.57033355999,17.906834070003242,53368.68937608001 2025-08-25,23:10:43.000,237,10974966,14005,0,1756163442,13001.604015109995,17.892735810004524,53368.78020864 2025-08-25,23:10:44.000,237,10974933,14205,0,1756163443,13001.67811452,17.92093233000196,53368.82213136 2025-08-25,23:10:45.000,237,10974938,13885,0,1756163444,13001.73200499999,17.899784940003883,53368.815144240005 2025-08-25,23:10:46.000,237,10974908,14085,0,1756163445,13001.7993681,17.88568667999789,53368.77322152 2025-08-25,23:10:47.000,237,10974886,13885,0,1756163446,13001.833049649991,17.829293640003016,53368.80815712001 2025-08-25,23:10:48.000,237,10974864,14165,0,1756163447,13001.846522269996,17.801097119998303,53368.72431168 2025-08-25,23:10:49.000,237,10974939,14125,0,1756163448,13001.853258579991,17.829293640003016,53368.745273040004 2025-08-25,23:10:50.000,237,10974906,14245,0,1756163449,13001.886940129996,17.801097119998303,53368.78020864 2025-08-25,23:10:51.000,237,10974904,13845,0,1756163450,13001.893676439991,17.794047989998944,53368.745273040004 2025-08-25,23:10:52.000,237,10974890,13885,0,1756163451,13001.900412750001,17.808146249997662,53368.80117 2025-08-25,23:10:53.000,237,10974919,14205,0,1756163452,13001.927357989996,17.822244510003657,53368.80815712001 2025-08-25,23:10:54.000,237,10974926,13845,0,1756163453,13001.853258579991,17.88568667999789,53368.79418288 2025-08-25,23:10:55.000,237,10974911,14005,0,1756163454,13001.866731199996,17.9138832000026,53368.864054080004 2025-08-25,23:10:56.000,237,10974939,14045,0,1756163455,13001.833049649991,17.98437450000347,53368.815144240005 2025-08-25,23:10:57.000,237,10974840,14045,0,1756163456,13001.77915917,18.012571020000905,53368.83610560001 2025-08-25,23:10:58.000,237,10974934,14125,0,1756163457,13001.725268689996,18.026669279999624,53368.85706696001 2025-08-25,23:10:59.000,237,10974903,14045,0,1756163458,13001.73200499999,18.09011145000113,53368.85706696001 2025-08-25,23:11:00.000,237,10974889,13925,0,1756163459,13001.705059759995,18.132406230004563,53368.82911848 2025-08-25,23:11:01.000,237,10974933,13885,0,1756163460,13001.664641899995,18.167651880001358,53368.80117 2025-08-25,23:11:02.000,237,10974892,13805,0,1756163461,13001.65116927999,18.20994666000479,53368.77322152 2025-08-25,23:11:03.000,237,10974948,13965,0,1756163462,13001.624224039995,18.252241440000944,53368.77322152 2025-08-25,23:11:04.000,237,10974893,13805,0,1756163463,13001.604015109995,18.28043795999838,53368.73828592001 2025-08-25,23:11:05.000,237,10974902,14085,0,1756163464,13001.61075141999,18.294536220004375,53368.75924728001 2025-08-25,23:11:06.000,237,10974898,13685,0,1756163465,13001.63096034999,18.32273274000181,53368.78020864 2025-08-25,23:11:07.000,237,10974894,14045,0,1756163466,13001.644432969995,18.357978389998607,53368.72431168 2025-08-25,23:11:08.000,237,10974898,14045,0,1756163467,13001.65790559,18.39322404000268,53368.73828592001 2025-08-25,23:11:09.000,237,10974880,14005,0,1756163468,13001.65116927999,18.414371430000756,53368.745273040004 2025-08-25,23:11:10.000,237,10974840,13885,0,1756163469,13001.664641899995,18.39322404000268,53368.72431168 2025-08-25,23:11:11.000,237,10974864,14245,0,1756163470,13001.684850829995,18.407322300001397,53368.696363200004 2025-08-25,23:11:12.000,237,10974880,13885,0,1756163471,13001.644432969995,18.421420560000115,53368.70335032 2025-08-25,23:11:13.000,237,10974883,13925,0,1756163472,13001.69832345,18.400273170002038,53368.70335032 2025-08-25,23:11:14.000,237,10974876,14085,0,1756163473,13001.65116927999,18.407322300001397,53368.67540184 2025-08-25,23:11:15.000,237,10974864,13925,0,1756163474,13001.644432969995,18.37912578000396,53368.717324560006 2025-08-25,23:11:16.000,237,10974939,13725,0,1756163475,13001.664641899995,18.37912578000396,53368.78020864 2025-08-25,23:11:17.000,237,10974937,13605,0,1756163476,13001.5972788,18.301585350003734,53368.72431168 2025-08-25,23:11:18.000,237,10974879,13805,0,1756163477,13001.61075141999,18.294536220004375,53368.696363200004 2025-08-25,23:11:19.000,237,10974900,13845,0,1756163478,13001.55686094,18.266339699999662,53368.77322152 2025-08-25,23:11:20.000,237,10974899,13925,0,1756163479,13001.49623415,18.231094050002866,53368.68238896 2025-08-25,23:11:21.000,237,10974871,13885,0,1756163480,13001.482761529995,18.181750140000076,53368.72431168 2025-08-25,23:11:22.000,237,10974881,13565,0,1756163481,13001.422134739994,18.167651880001358,53368.70335032 2025-08-25,23:11:23.000,237,10974896,14125,0,1756163482,13001.401925809994,18.132406230004563,53368.70335032 2025-08-25,23:11:24.000,237,10974849,13805,0,1756163483,13001.40866211999,18.061914930003695,53368.64046624001 2025-08-25,23:11:25.000,237,10974894,13805,0,1756163484,13001.381716879994,18.054865800004336,53368.67540184 2025-08-25,23:11:26.000,237,10974875,13645,0,1756163485,13001.374980569999,18.076013190002413,53368.68238896 2025-08-25,23:11:27.000,237,10974911,13845,0,1756163486,13001.361507949994,18.033718409998983,53368.61251776 2025-08-25,23:11:28.000,237,10974847,13805,0,1756163487,13001.34803532999,18.061914930003695,53368.61950488001 2025-08-25,23:11:29.000,237,10974891,14085,0,1756163488,13001.361507949994,18.09716058000049,53368.68238896 2025-08-25,23:11:30.000,237,10974928,13885,0,1756163489,13001.381716879994,18.125357099997927,53368.626492 2025-08-25,23:11:31.000,237,10974889,13965,0,1756163490,13001.334562709999,18.14650449000328,53368.66841472001 2025-08-25,23:11:32.000,237,10974898,13925,0,1756163491,13001.341299019994,18.160602750002,53368.626492 2025-08-25,23:11:33.000,237,10974885,13885,0,1756163492,13001.341299019994,18.188799269999436,53368.61251776 2025-08-25,23:11:34.000,237,10974919,13925,0,1756163493,13001.307617469989,18.160602750002,53368.54264656001 2025-08-25,23:11:35.000,237,10974922,14045,0,1756163494,13001.300881159994,18.13945536000392,53368.53565944 2025-08-25,23:11:36.000,237,10974879,13885,0,1756163495,13001.287408539989,18.09716058000049,53368.52168520001 2025-08-25,23:11:37.000,237,10974867,14005,0,1756163496,13001.307617469989,18.11830796999857,53368.50771096 2025-08-25,23:11:38.000,237,10974864,14285,0,1756163497,13001.280672229994,18.11125883999921,53368.50771096 2025-08-25,23:11:39.000,237,10974930,13685,0,1756163498,13001.260463299994,18.076013190002413,53368.52168520001 2025-08-25,23:11:40.000,237,10974907,13845,0,1756163499,13001.267199609989,18.09011145000113,53368.50072384001 2025-08-25,23:11:41.000,237,10974911,13765,0,1756163500,13001.206572819989,18.09011145000113,53368.4867496 2025-08-25,23:11:42.000,237,10974881,13645,0,1756163501,13001.206572819989,18.068964060003054,53368.49373672 2025-08-25,23:11:43.000,237,10974885,13765,0,1756163502,13001.166154959988,18.019620150000264,53368.53565944 2025-08-25,23:11:44.000,237,10974880,14165,0,1756163503,13001.119000789993,17.991423630002828,53368.528672320004 2025-08-25,23:11:45.000,237,10974902,14085,0,1756163504,13001.065110310003,18.019620150000264,53368.52168520001 2025-08-25,23:11:46.000,237,10974924,13925,0,1756163505,13001.031428759998,18.012571020000905,53368.49373672 2025-08-25,23:11:47.000,237,10974897,13925,0,1756163506,13001.017956139993,18.005521890001546,53368.54264656001 2025-08-25,23:11:48.000,237,10974921,14005,0,1756163507,13001.024692450002,18.040767539998342,53368.479762480005 2025-08-25,23:11:49.000,237,10974853,14165,0,1756163508,13000.991010899997,18.012571020000905,53368.44482688 2025-08-25,23:11:50.000,237,10974893,14125,0,1756163509,13000.970801969997,17.97732537000411,53368.45181400001 2025-08-25,23:11:51.000,237,10974895,14005,0,1756163510,13001.051637689998,17.97027624000475,53368.4867496 2025-08-25,23:11:52.000,237,10974924,13925,0,1756163511,13001.071846619998,17.98437450000347,53368.49373672 2025-08-25,23:11:53.000,237,10974904,13645,0,1756163512,13001.058373999993,18.005521890001546,53368.56360792 2025-08-25,23:11:54.000,237,10974931,14005,0,1756163513,13001.206572819989,18.068964060003054,53368.53565944 2025-08-25,23:11:55.000,237,10974892,13885,0,1756163514,13001.186363889989,18.083062320001773,53368.50771096 2025-08-25,23:11:56.000,237,10974915,14005,0,1756163515,13001.233518059998,18.132406230004563,53368.50072384001 2025-08-25,23:11:57.000,237,10974918,13965,0,1756163516,13001.220045439994,18.188799269999436,53368.47277536001 2025-08-25,23:11:58.000,237,10974881,14045,0,1756163517,13001.280672229994,18.195848399998795,53368.4867496 2025-08-25,23:11:59.000,237,10974950,13885,0,1756163518,13001.294144849999,18.238143180002226,53368.4867496 2025-08-25,23:12:00.000,237,10974906,14165,0,1756163519,13001.334562709999,18.308634480003093,53368.49373672 2025-08-25,23:12:01.000,237,10974908,14405,0,1756163520,13001.334562709999,18.32978187000117,53368.49373672 2025-08-25,23:12:02.000,237,10974889,14165,0,1756163521,13001.43560736,18.350929259999248,53368.4867496 2025-08-25,23:12:03.000,237,10974888,13685,0,1756163522,13001.45581629,18.3720766500046,53368.52168520001 2025-08-25,23:12:04.000,237,10974915,14045,0,1756163523,13001.46928890999,18.37912578000396,53368.53565944 2025-08-25,23:12:05.000,237,10974897,14085,0,1756163524,13001.46928890999,18.3720766500046,53368.59155640001 2025-08-25,23:12:06.000,237,10974939,14165,0,1756163525,13001.523179389995,18.32978187000117,53368.54264656001 2025-08-25,23:12:07.000,237,10974887,13885,0,1756163526,13001.49623415,18.34388012999989,53368.58456928 2025-08-25,23:12:08.000,237,10974906,13925,0,1756163527,13001.49623415,18.33683100000053,53368.49373672 2025-08-25,23:12:09.000,237,10974899,14085,0,1756163528,13001.422134739994,18.28748708999774,53368.5566208 2025-08-25,23:12:10.000,237,10974902,13805,0,1756163529,13001.3951895,18.266339699999662,53368.49373672 2025-08-25,23:12:11.000,237,10974950,14125,0,1756163530,13001.314353779999,18.224044920003507,53368.52168520001 2025-08-25,23:12:12.000,237,10974913,14085,0,1756163531,13001.267199609989,18.216995790004148,53368.49373672 2025-08-25,23:12:13.000,237,10974894,13885,0,1756163532,13001.226781749989,18.245192310001585,53368.4867496 2025-08-25,23:12:14.000,237,10974913,13885,0,1756163533,13001.186363889989,18.245192310001585,53368.45181400001 2025-08-25,23:12:15.000,237,10974888,14405,0,1756163534,13001.125737099988,18.252241440000944,53368.43783976 2025-08-25,23:12:16.000,237,10974950,13965,0,1756163535,13001.112264479998,18.231094050002866,53368.430852640005 2025-08-25,23:12:17.000,237,10974874,14045,0,1756163536,13001.031428759998,18.20994666000479,53368.46578824 2025-08-25,23:12:18.000,237,10974888,14005,0,1756163537,13000.984274590002,18.174701010000717,53368.43783976 2025-08-25,23:12:19.000,237,10974883,14045,0,1756163538,13000.964065660002,18.167651880001358,53368.430852640005 2025-08-25,23:12:20.000,237,10974898,14005,0,1756163539,13000.896702559992,18.167651880001358,53368.36796856 2025-08-25,23:12:21.000,237,10974873,14165,0,1756163540,13000.842812080002,18.132406230004563,53368.32604584 2025-08-25,23:12:22.000,237,10974909,14085,0,1756163541,13000.795657909992,18.10420970999985,53368.409891280004 2025-08-25,23:12:23.000,237,10974897,14045,0,1756163542,13000.836075769992,18.09011145000113,53368.38892992 2025-08-25,23:12:24.000,237,10974910,14045,0,1756163543,13000.795657909992,18.09716058000049,53368.39591704 2025-08-25,23:12:25.000,237,10974926,14085,0,1756163544,13000.822603150002,18.09716058000049,53368.381942800006 2025-08-25,23:12:26.000,237,10974920,14165,0,1756163545,13000.863021010002,18.061914930003695,53368.360981440004 2025-08-25,23:12:27.000,237,10974894,13965,0,1756163546,13000.829339459997,18.061914930003695,53368.39591704 2025-08-25,23:12:28.000,237,10974906,13885,0,1756163547,13000.910175179997,18.012571020000905,53368.40290416001 2025-08-25,23:12:29.000,237,10974860,14205,0,1756163548,13000.916911489992,18.0478166699977,53368.32604584 2025-08-25,23:12:30.000,237,10974864,14005,0,1756163549,13000.943856730002,18.0478166699977,53368.3470072 2025-08-25,23:12:31.000,237,10974896,14125,0,1756163550,13001.038165069993,18.068964060003054,53368.33303296001 2025-08-25,23:12:32.000,237,10974914,13965,0,1756163551,13001.071846619998,18.083062320001773,53368.3470072 2025-08-25,23:12:33.000,237,10974869,13885,0,1756163552,13001.085319239988,18.083062320001773,53368.360981440004 2025-08-25,23:12:34.000,237,10974918,14005,0,1756163553,13001.092055549998,18.0478166699977,53368.36796856 2025-08-25,23:12:35.000,237,10974925,14125,0,1756163554,13001.125737099988,17.998472760002187,53368.34002008 2025-08-25,23:12:36.000,237,10974905,13885,0,1756163555,13001.179627579993,17.9138832000026,53368.28412312001 2025-08-25,23:12:37.000,237,10974885,14245,0,1756163556,13001.186363889989,17.850441030001093,53368.381942800006 2025-08-25,23:12:38.000,237,10974863,14325,0,1756163557,13001.213309129998,17.850441030001093,53368.37495568001 2025-08-25,23:12:39.000,237,10974912,13925,0,1756163558,13001.199836509993,17.786998859999585,53368.37495568001 2025-08-25,23:12:40.000,237,10974914,14325,0,1756163559,13001.152682339998,17.765851470001508,53368.38892992 2025-08-25,23:12:41.000,237,10974865,13725,0,1756163560,13001.125737099988,17.829293640003016,53368.29111024 2025-08-25,23:12:42.000,237,10974943,13885,0,1756163561,13001.112264479998,17.843391900001734,53368.312071600005 2025-08-25,23:12:43.000,237,10974878,14205,0,1756163562,13001.098791859993,17.815195380004297,53368.30508448001 2025-08-25,23:12:44.000,237,10974885,14085,0,1756163563,13000.997747209993,17.857490160000452,53368.312071600005 2025-08-25,23:12:45.000,237,10974897,13845,0,1756163564,13000.964065660002,17.857490160000452,53368.29111024 2025-08-25,23:12:46.000,237,10974944,14285,0,1756163565,13000.883229940002,17.88568667999789,53368.32604584 2025-08-25,23:12:47.000,237,10974910,14325,0,1756163566,13000.809130529997,17.87158841999917,53368.28412312001 2025-08-25,23:12:48.000,237,10974907,14085,0,1756163567,13000.795657909992,17.92093233000196,53368.277136 2025-08-25,23:12:49.000,237,10974921,14045,0,1756163568,13000.741767430001,17.92093233000196,53368.27014888 2025-08-25,23:12:50.000,237,10974898,13845,0,1756163569,13000.633986469991,17.92798146000132,53368.20027768 2025-08-25,23:12:51.000,237,10974871,13845,0,1756163570,13000.573359679991,17.98437450000347,53368.193290560004 2025-08-25,23:12:52.000,237,10974902,14085,0,1756163571,13000.485787649995,17.98437450000347,53368.20027768 2025-08-25,23:13:03.000,237,10974891,14085,0,1756163582,13000.364534069995,17.92798146000132,53368.01162544 2025-08-25,23:13:04.000,237,10974889,14245,0,1756163583,13000.33758883,17.899784940003883,53367.95572848 2025-08-25,23:13:05.000,237,10974884,13805,0,1756163584,13000.37800669,17.92798146000132,53367.9627156 2025-08-25,23:13:06.000,237,10974892,13725,0,1756163585,13000.35106144999,17.86453928999981,53367.88585728 2025-08-25,23:13:07.000,237,10974901,14165,0,1756163586,13000.384742999995,17.892735810004524,53367.927780000005 2025-08-25,23:13:08.000,237,10974912,14085,0,1756163587,13000.425160859995,17.892735810004524,53367.95572848 2025-08-25,23:13:09.000,237,10974875,13965,0,1756163588,13000.324116209995,17.836342770002375,53367.927780000005 2025-08-25,23:13:10.000,237,10974896,14005,0,1756163589,13000.324116209995,17.87863754999853,53367.976689840005 2025-08-25,23:13:11.000,237,10974880,13965,0,1756163590,13000.33085251999,17.92798146000132,53367.95572848 2025-08-25,23:13:12.000,237,10974884,13885,0,1756163591,13000.33758883,17.949128849999397,53367.927780000005 2025-08-25,23:13:13.000,237,10974890,14325,0,1756163592,13000.33758883,17.956177979998756,53367.91380576 2025-08-25,23:13:14.000,237,10974888,13845,0,1756163593,13000.324116209995,17.956177979998756,53367.927780000005 2025-08-25,23:13:15.000,237,10974905,14085,0,1756163594,13000.29043465999,17.949128849999397,53367.9627156 2025-08-25,23:13:16.000,237,10974903,13885,0,1756163595,13000.202862629994,17.906834070003242,53367.95572848 2025-08-25,23:13:17.000,237,10974869,14285,0,1756163596,13000.19612632,17.92798146000132,53367.92079288001 2025-08-25,23:13:18.000,237,10974894,14045,0,1756163597,13000.12876321999,17.9138832000026,53367.83694744 2025-08-25,23:13:19.000,237,10974924,13965,0,1756163598,13000.095081669999,17.92093233000196,53367.857908800004 2025-08-25,23:13:20.000,237,10974928,13885,0,1756163599,12999.953619159998,17.906834070003242,53367.822973199996 2025-08-25,23:13:21.000,237,10974913,13965,0,1756163600,12999.967091779989,17.857490160000452,53367.80201184001 2025-08-25,23:13:22.000,237,10974901,13925,0,1756163601,12999.940146539993,17.857490160000452,53367.85092168001 2025-08-25,23:13:23.000,237,10974910,14325,0,1756163602,12999.919937609993,17.87158841999917,53367.86489592 2025-08-25,23:13:24.000,237,10974843,14045,0,1756163603,12999.845838200003,17.843391900001734,53367.808998960005 2025-08-25,23:13:25.000,237,10974874,13965,0,1756163604,12999.839101889993,17.822244510003657,53367.85092168001 2025-08-25,23:13:26.000,237,10974893,14125,0,1756163605,12999.812156649998,17.843391900001734,53367.85092168001 2025-08-25,23:13:27.000,237,10974883,14045,0,1756163606,12999.798684029993,17.836342770002375,53367.86489592 2025-08-25,23:13:28.000,237,10974888,14045,0,1756163607,12999.812156649998,17.772900600000867,53367.80201184001 2025-08-25,23:13:29.000,237,10974877,14245,0,1756163608,12999.818892959993,17.75175321000279,53367.80201184001 2025-08-25,23:13:30.000,237,10974872,13885,0,1756163609,12999.859310819993,17.730605820004712,53367.80201184001 2025-08-25,23:13:31.000,237,10974909,13885,0,1756163610,12999.872783439998,17.70945842999936,53367.77406336 2025-08-25,23:13:32.000,237,10974868,13885,0,1756163611,12999.892992369998,17.69536017000064,53367.80201184001 2025-08-25,23:13:33.000,237,10974900,14085,0,1756163612,12999.960355469993,17.69536017000064,53367.808998960005 2025-08-25,23:13:34.000,237,10974893,14165,0,1756163613,12999.946882849988,17.667163650003204,53367.82996032001 2025-08-25,23:13:35.000,237,10974927,14285,0,1756163614,13000.020982259994,17.75175321000279,53367.85092168001 2025-08-25,23:13:36.000,237,10974930,13885,0,1756163615,13000.034454879999,17.723556689998077,53367.83694744 2025-08-25,23:13:37.000,237,10974879,13925,0,1756163616,13000.034454879999,17.74470408000343,53367.88585728 2025-08-25,23:13:38.000,237,10974925,13805,0,1756163617,13000.061400119994,17.75880234000215,53367.80201184001 2025-08-25,23:13:39.000,237,10974926,14045,0,1756163618,13000.074872739999,17.730605820004712,53367.81598608 2025-08-25,23:13:40.000,237,10974916,14045,0,1756163619,13000.061400119994,17.716507559998718,53367.85092168001 2025-08-25,23:13:41.000,237,10974887,13965,0,1756163620,13000.142235839994,17.69536017000064,53367.82996032001 2025-08-25,23:13:42.000,237,10974887,13845,0,1756163621,13000.122026909994,17.716507559998718,53367.79502472 2025-08-25,23:13:43.000,237,10974927,13845,0,1756163622,13000.14897214999,17.716507559998718,53367.7880376 2025-08-25,23:13:44.000,237,10974930,13845,0,1756163623,13000.122026909994,17.716507559998718,53367.74611488 2025-08-25,23:13:45.000,237,10974883,13925,0,1756163624,13000.12876321999,17.779949730000226,53367.84393456 2025-08-25,23:13:46.000,237,10974893,13965,0,1756163625,13000.182653699994,17.779949730000226,53367.82996032001 2025-08-25,23:13:47.000,237,10974904,13965,0,1756163626,13000.162444769994,17.772900600000867,53367.86489592 2025-08-25,23:13:48.000,237,10974855,13885,0,1756163627,13000.122026909994,17.779949730000226,53367.75310200001 2025-08-25,23:13:49.000,237,10974876,13805,0,1756163628,13000.122026909994,17.779949730000226,53367.760089120005 2025-08-25,23:13:50.000,237,10974886,14245,0,1756163629,13000.135499529999,17.815195380004297,53367.72515352 2025-08-25,23:13:51.000,237,10974878,13765,0,1756163630,13000.10855428999,17.815195380004297,53367.74611488 2025-08-25,23:13:52.000,237,10974883,13845,0,1756163631,13000.12876321999,17.822244510003657,53367.78105048001 2025-08-25,23:14:03.000,237,10974909,13725,0,1756163642,13000.51273288999,17.610770610001055,53367.93476712 2025-08-25,23:14:04.000,237,10974899,14245,0,1756163643,13000.51273288999,17.603721480001695,53367.92079288001 2025-08-25,23:14:05.000,237,10974923,14045,0,1756163644,13000.49252395999,17.617819740000414,53367.90681864 2025-08-25,23:14:06.000,237,10974888,13765,0,1756163645,13000.505996579996,17.51208279000275,53367.86489592 2025-08-25,23:14:07.000,237,10974855,13925,0,1756163646,13000.5194692,17.52618105000147,53367.927780000005 2025-08-25,23:14:08.000,237,10974909,13925,0,1756163647,13000.45210609999,17.547328439999546,53367.94175424 2025-08-25,23:14:09.000,237,10974908,13925,0,1756163648,13000.47231502999,17.51208279000275,53367.98367696 2025-08-25,23:14:10.000,237,10974870,14085,0,1756163649,13000.49926027,17.51208279000275,53367.976689840005 2025-08-25,23:14:11.000,237,10974888,14085,0,1756163650,13000.41168823999,17.50503366000339,53367.98367696 2025-08-25,23:14:12.000,237,10974850,13965,0,1756163651,13000.41842455,17.540279310000187,53367.95572848 2025-08-25,23:14:13.000,237,10974898,14005,0,1756163652,13000.37800669,17.540279310000187,53367.94175424 2025-08-25,23:14:14.000,237,10974880,13885,0,1756163653,13000.37800669,17.52618105000147,53367.96970272001 2025-08-25,23:14:15.000,237,10974901,13845,0,1756163654,13000.384742999995,17.540279310000187,53367.98367696 2025-08-25,23:14:16.000,237,10974883,14205,0,1756163655,13000.404951929995,17.540279310000187,53367.95572848 2025-08-25,23:14:17.000,237,10974859,13925,0,1756163656,13000.35779776,17.483886269998038,53367.990664079996 2025-08-25,23:14:18.000,237,10974903,14085,0,1756163657,13000.37127037999,17.497984530004032,53367.98367696 2025-08-25,23:14:19.000,237,10974890,14005,0,1756163658,13000.39821562,17.51208279000275,53368.0325868 2025-08-25,23:14:20.000,237,10974862,13885,0,1756163659,13000.35779776,17.51913192000211,53368.06053528 2025-08-25,23:14:21.000,237,10974874,13725,0,1756163660,13000.425160859995,17.50503366000339,53368.01162544 2025-08-25,23:14:22.000,237,10974885,14125,0,1756163661,13000.41842455,17.46978800999932,53367.98367696 2025-08-25,23:14:23.000,237,10974901,13965,0,1756163662,13000.45210609999,17.448640620001242,53367.99765120001 2025-08-25,23:14:24.000,237,10974876,13965,0,1756163663,13000.445369789995,17.4556897500006,53368.01861256001 2025-08-25,23:14:25.000,237,10974905,13965,0,1756163664,13000.404951929995,17.378149320000375,53368.025599680004 2025-08-25,23:14:26.000,237,10974865,13885,0,1756163665,13000.425160859995,17.34290367000358,53368.08848376001 2025-08-25,23:14:27.000,237,10974913,13725,0,1756163666,13000.45884241,17.314707149998867,53368.13040648 2025-08-25,23:14:28.000,237,10974912,13845,0,1756163667,13000.49926027,17.27946150000207,53368.102458 2025-08-25,23:14:29.000,237,10974894,14125,0,1756163668,13000.485787649995,17.27946150000207,53368.095470880005 2025-08-25,23:14:30.000,237,10974917,14005,0,1756163669,13000.47905134,17.194871940002486,53368.13739360001 2025-08-25,23:14:31.000,237,10974918,14045,0,1756163670,13000.505996579996,17.251264980004635,53368.11643224001 2025-08-25,23:14:32.000,237,10974903,13765,0,1756163671,13000.51273288999,17.265363240003353,53368.10944512 2025-08-25,23:14:33.000,237,10974869,13645,0,1756163672,13000.53294181999,17.272412370002712,53368.1723292 2025-08-25,23:14:34.000,237,10974886,13725,0,1756163673,13000.58009599,17.29355976000079,53368.1723292 2025-08-25,23:14:35.000,237,10974904,14085,0,1756163674,13000.546414439996,17.32880541000486,53368.1723292 2025-08-25,23:14:36.000,237,10974940,14285,0,1756163675,13000.55988706,17.34995280000294,53368.22822616 2025-08-25,23:14:37.000,237,10974916,13885,0,1756163676,13000.573359679991,17.378149320000375,53368.158354959996 2025-08-25,23:14:38.000,237,10974899,14005,0,1756163677,13000.573359679991,17.385198449999734,53368.144380720005 2025-08-25,23:14:39.000,237,10974908,13965,0,1756163678,13000.55315074999,17.399296709998453,53368.11643224001 2025-08-25,23:14:40.000,237,10974931,14165,0,1756163679,13000.47231502999,17.378149320000375,53368.13040648 2025-08-25,23:14:41.000,237,10974932,13925,0,1756163680,13000.47905134,17.34995280000294,53368.102458 2025-08-25,23:14:42.000,237,10974888,13845,0,1756163681,13000.485787649995,17.357001930002298,53368.144380720005 2025-08-25,23:14:43.000,237,10974877,13925,0,1756163682,13000.47231502999,17.385198449999734,53368.13739360001 2025-08-25,23:14:44.000,237,10974892,14085,0,1756163683,13000.39821562,17.392247579999093,53368.158354959996 2025-08-25,23:14:45.000,237,10974867,13965,0,1756163684,13000.445369789995,17.34995280000294,53368.08149664 2025-08-25,23:14:46.000,237,10974891,13965,0,1756163685,13000.39147930999,17.371100190001016,53368.102458 2025-08-25,23:14:47.000,237,10974870,13965,0,1756163686,13000.445369789995,17.392247579999093,53368.095470880005 2025-08-25,23:14:48.000,237,10974929,13965,0,1756163687,13000.49252395999,17.385198449999734,53368.102458 2025-08-25,23:14:49.000,237,10974882,13965,0,1756163688,13000.546414439996,17.392247579999093,53368.16534208001 2025-08-25,23:14:50.000,237,10974854,14045,0,1756163689,13000.60030492,17.40634583999781,53368.13739360001 2025-08-25,23:14:51.000,237,10974860,14045,0,1756163690,13000.674404329991,17.441591490001883,53368.17931632 2025-08-25,23:14:52.000,237,10974886,14005,0,1756163691,13000.782185290002,17.441591490001883,53368.13739360001 2025-08-25,23:15:03.000,237,10974900,14005,0,1756163702,13001.38845318999,17.32880541000486,53368.263161760005 2025-08-25,23:15:04.000,237,10974904,13885,0,1756163703,13001.3951895,17.33585454000422,53368.29111024 2025-08-25,23:15:05.000,237,10974906,13885,0,1756163704,13001.401925809994,17.364051060001657,53368.30508448001 2025-08-25,23:15:06.000,237,10974912,14405,0,1756163705,13001.381716879994,17.392247579999093,53368.29809736 2025-08-25,23:15:07.000,237,10974934,13965,0,1756163706,13001.44907997999,17.47683713999868,53368.29111024 2025-08-25,23:15:08.000,237,10974893,14045,0,1756163707,13001.442343669994,17.547328439999546,53368.45181400001 2025-08-25,23:15:09.000,237,10974901,14085,0,1756163708,13001.51644308,17.596672350002336,53368.43783976 2025-08-25,23:15:10.000,237,10974925,13885,0,1756163709,13001.49623415,17.603721480001695,53368.39591704 2025-08-25,23:15:11.000,237,10974933,14045,0,1756163710,13001.55012462999,17.624868869999773,53368.46578824 2025-08-25,23:15:12.000,237,10974934,13805,0,1756163711,13001.57033355999,17.68831104000128,53368.44482688 2025-08-25,23:15:13.000,237,10974885,14125,0,1756163712,13001.63096034999,17.730605820004712,53368.44482688 2025-08-25,23:15:14.000,237,10974930,14045,0,1756163713,13001.63769666,17.75175321000279,53368.53565944 2025-08-25,23:15:15.000,237,10974944,13885,0,1756163714,13001.65116927999,17.75880234000215,53368.51469808 2025-08-25,23:15:16.000,237,10974942,13805,0,1756163715,13001.684850829995,17.75880234000215,53368.4867496 2025-08-25,23:15:17.000,237,10974914,13925,0,1756163716,13001.65790559,17.723556689998077,53368.53565944 2025-08-25,23:15:18.000,237,10974831,13925,0,1756163717,13001.71853238,17.69536017000064,53368.53565944 2025-08-25,23:15:19.000,237,10974895,14045,0,1756163718,13001.73200499999,17.631917999999132,53368.5566208 2025-08-25,23:15:20.000,237,10974921,13965,0,1756163719,13001.806104409996,17.540279310000187,53368.58456928 2025-08-25,23:15:21.000,237,10974931,13885,0,1756163720,13001.853258579991,17.51913192000211,53368.53565944 2025-08-25,23:15:22.000,237,10974916,13885,0,1756163721,13001.833049649991,17.46273887999996,53368.59155640001 2025-08-25,23:15:23.000,237,10974875,13885,0,1756163722,13001.846522269996,17.434542360002524,53368.57059504001 2025-08-25,23:15:24.000,237,10974957,14165,0,1756163723,13001.846522269996,17.399296709998453,53368.59155640001 2025-08-25,23:15:25.000,237,10974926,13965,0,1756163724,13001.792631789991,17.378149320000375,53368.626492 2025-08-25,23:15:26.000,237,10974902,13845,0,1756163725,13001.77915917,17.378149320000375,53368.59155640001 2025-08-25,23:15:27.000,237,10974873,14085,0,1756163726,13001.812840719991,17.392247579999093,53368.626492 2025-08-25,23:15:28.000,237,10974888,14125,0,1756163727,13001.77915917,17.378149320000375,53368.60553064 2025-08-25,23:15:29.000,237,10974904,14125,0,1756163728,13001.77915917,17.378149320000375,53368.61251776 2025-08-25,23:15:30.000,237,10974886,14205,0,1756163729,13001.846522269996,17.378149320000375,53368.598543520005 2025-08-25,23:15:31.000,237,10974952,13925,0,1756163730,13001.812840719991,17.371100190001016,53368.70335032 2025-08-25,23:15:32.000,237,10974936,14125,0,1756163731,13001.907149059996,17.399296709998453,53368.65444048 2025-08-25,23:15:33.000,237,10974880,13965,0,1756163732,13001.927357989996,17.399296709998453,53368.68238896 2025-08-25,23:15:34.000,237,10974879,13965,0,1756163733,13002.008193709997,17.392247579999093,53368.67540184 2025-08-25,23:15:35.000,237,10974938,13925,0,1756163734,13002.082293120002,17.378149320000375,53368.72431168 2025-08-25,23:15:36.000,237,10974899,13885,0,1756163735,13002.122710980002,17.364051060001657,53368.71033744001 2025-08-25,23:15:37.000,237,10974902,14085,0,1756163736,13002.136183599992,17.33585454000422,53368.75924728001 2025-08-25,23:15:38.000,237,10974860,13805,0,1756163737,13002.102502050002,17.33585454000422,53368.717324560006 2025-08-25,23:15:39.000,237,10974872,14125,0,1756163738,13002.075556809992,17.32880541000486,53368.78719576001 2025-08-25,23:15:40.000,237,10974864,14085,0,1756163739,13002.062084190002,17.32880541000486,53368.864054080004 2025-08-25,23:15:41.000,237,10974884,13965,0,1756163740,13002.028402639997,17.307658019999508,53368.912963920004 2025-08-25,23:15:42.000,237,10974903,13885,0,1756163741,13002.014930019992,17.27946150000207,53368.815144240005 2025-08-25,23:15:43.000,237,10974914,14205,0,1756163742,13002.048611569997,17.307658019999508,53368.85007984 2025-08-25,23:15:44.000,237,10974960,14245,0,1756163743,13002.068820499997,17.378149320000375,53368.885015440006 2025-08-25,23:15:45.000,237,10974903,13805,0,1756163744,13002.109238359997,17.420444100003806,53368.84309272 2025-08-25,23:15:46.000,237,10974906,14005,0,1756163745,13002.142919910002,17.490935400004673,53368.85706696001 2025-08-25,23:15:47.000,237,10974908,13885,0,1756163746,13002.243964560002,17.547328439999546,53368.89200256 2025-08-25,23:15:48.000,237,10974866,14005,0,1756163747,13002.237228249993,17.589623220002977,53368.912963920004 2025-08-25,23:15:49.000,237,10974891,14005,0,1756163748,13002.210283009998,17.596672350002336,53368.91995104 2025-08-25,23:15:50.000,237,10974845,14125,0,1756163749,13002.163128840002,17.660114520003845,53368.95488664001 2025-08-25,23:15:51.000,237,10974917,14365,0,1756163750,13002.163128840002,17.69536017000064,53368.96886088 2025-08-25,23:15:52.000,237,10974884,13845,0,1756163751,13002.122710980002,17.70945842999936,53368.99680936 2025-08-25,23:15:53.000,237,10974898,14325,0,1756163752,13002.089029429997,17.723556689998077,53368.97584800001 2025-08-25,23:15:54.000,237,10974920,14085,0,1756163753,13002.055347879992,17.73765495000407,53368.98982224 2025-08-25,23:15:55.000,237,10974860,14125,0,1756163754,13002.068820499997,17.723556689998077,53368.99680936 2025-08-25,23:15:56.000,237,10974849,13925,0,1756163755,13002.048611569997,17.716507559998718,53368.99680936 2025-08-25,23:15:57.000,237,10974912,14045,0,1756163756,13002.095765739992,17.7024093,53369.06668056 2025-08-25,23:15:58.000,237,10974887,13805,0,1756163757,13002.129447289997,17.70945842999936,53369.07366768001 2025-08-25,23:15:59.000,237,10974933,14285,0,1756163758,13002.203546700002,17.667163650003204,53369.052706320006 2025-08-25,23:16:00.000,237,10974860,14085,0,1756163759,13002.250700869998,17.667163650003204,53369.02475784001 2025-08-25,23:16:01.000,237,10974864,14165,0,1756163760,13002.304591349988,17.674212780002563,53369.080654800004 2025-08-25,23:16:02.000,237,10974880,13925,0,1756163761,13002.304591349988,17.660114520003845,53369.052706320006 2025-08-25,23:16:03.000,237,10974921,14165,0,1756163762,13002.297855039993,17.660114520003845,53369.05969344 2025-08-25,23:16:04.000,237,10974902,13885,0,1756163763,13002.297855039993,17.7024093,53369.09462904001 2025-08-25,23:16:05.000,237,10974874,13885,0,1756163764,13002.351745519998,17.73765495000407,53369.10860328 2025-08-25,23:16:06.000,237,10974907,13925,0,1756163765,13002.425844929989,17.786998859999585,53369.080654800004 2025-08-25,23:16:07.000,237,10974870,14005,0,1756163766,13002.493208029999,17.899784940003883,53369.12257752001 2025-08-25,23:16:08.000,237,10974872,14085,0,1756163767,13002.621197919994,18.026669279999624,53369.13655176 2025-08-25,23:16:09.000,237,10974904,14205,0,1756163768,13002.76939673999,18.160602750002,53369.17148736001 2025-08-25,23:16:10.000,237,10974879,13885,0,1756163769,13002.89738663,18.245192310001585,53369.12257752001 2025-08-25,23:16:11.000,237,10974895,14245,0,1756163770,13003.106212239996,18.365027519997966,53369.1854616 2025-08-25,23:16:12.000,237,10974912,14125,0,1756163771,13003.247674749997,18.435518819998833,53369.20642296 2025-08-25,23:16:23.000,237,10974874,13925,0,1756163782,13002.70876994999,17.674212780002563,53369.37411384 2025-08-25,23:16:24.000,237,10974945,13965,0,1756163783,13002.68856101999,17.7024093,53369.4649464 2025-08-25,23:16:25.000,237,10974913,14085,0,1756163784,13002.70876994999,17.667163650003204,53369.45795928001 2025-08-25,23:16:26.000,237,10974881,13925,0,1756163785,13002.76939673999,17.70945842999936,53369.485907760005 2025-08-25,23:16:27.000,237,10974892,14045,0,1756163786,13002.85696877,17.7024093,53369.47193352 2025-08-25,23:16:28.000,237,10974873,13845,0,1756163787,13002.964749729996,17.75880234000215,53369.49289488 2025-08-25,23:16:29.000,237,10974929,14045,0,1756163788,13003.065794379996,17.815195380004297,53369.52084336 2025-08-25,23:16:30.000,237,10974906,13925,0,1756163789,13003.166839029996,17.87158841999917,53369.52084336 2025-08-25,23:16:31.000,237,10974936,13885,0,1756163790,13003.321774160002,17.9138832000026,53369.50686912001 2025-08-25,23:16:32.000,237,10974875,14045,0,1756163791,13003.402609880002,17.906834070003242,53369.534817600004 2025-08-25,23:16:33.000,237,10974868,14045,0,1756163792,13003.490181909998,17.97027624000475,53369.555778960006 2025-08-25,23:16:34.000,237,10974911,13885,0,1756163793,13003.496918219993,17.97732537000411,53369.583727440004 2025-08-25,23:16:35.000,237,10974896,13965,0,1756163794,13003.557545009993,17.963227109998115,53369.63263728 2025-08-25,23:16:36.000,237,10974875,14125,0,1756163795,13003.597962869993,17.956177979998756,53369.62565016001 2025-08-25,23:16:37.000,237,10974903,13845,0,1756163796,13003.618171799993,17.949128849999397,53369.63263728 2025-08-25,23:16:38.000,237,10974905,13965,0,1756163797,13003.584490249988,17.956177979998756,53369.66058576 2025-08-25,23:16:39.000,237,10974894,13565,0,1756163798,13003.584490249988,17.93503059000068,53369.66757288 2025-08-25,23:16:40.000,237,10974853,13965,0,1756163799,13003.645117039989,17.906834070003242,53369.71648272001 2025-08-25,23:16:41.000,237,10974885,13925,0,1756163800,13003.624908109989,17.857490160000452,53369.66757288 2025-08-25,23:16:42.000,237,10974874,13885,0,1756163801,13003.651853349998,17.843391900001734,53369.66757288 2025-08-25,23:16:43.000,237,10974863,13965,0,1756163802,13003.712480139999,17.779949730000226,53369.772379680006 2025-08-25,23:16:44.000,237,10974827,13885,0,1756163803,13003.74616168999,17.765851470001508,53369.83526376 2025-08-25,23:16:45.000,237,10974908,13805,0,1756163804,13003.78657954999,17.716507559998718,53369.84225088001 2025-08-25,23:16:46.000,237,10974873,13805,0,1756163805,13003.820261099994,17.674212780002563,53369.84225088001 2025-08-25,23:16:47.000,237,10974924,14005,0,1756163806,13003.90783312999,17.653065390004485,53369.99596752 2025-08-25,23:16:48.000,237,10974920,14085,0,1756163807,13003.97519623,17.667163650003204,53370.023916 2025-08-25,23:16:49.000,237,10974918,14125,0,1756163808,13004.10992242999,17.70945842999936,53370.04487736 2025-08-25,23:16:50.000,237,10974897,13845,0,1756163809,13004.251384939991,17.794047989998944,53370.11474856 2025-08-25,23:16:51.000,237,10974861,14085,0,1756163810,13004.372638519992,17.87158841999917,53370.13570992 2025-08-25,23:16:52.000,237,10974929,14165,0,1756163811,13004.507364719997,17.998472760002187,53370.14269704 2025-08-25,23:16:53.000,237,10974873,13925,0,1756163812,13004.662299850002,18.09011145000113,53370.205581120004 2025-08-25,23:16:54.000,237,10974890,13885,0,1756163813,13004.756608189993,18.181750140000076,53370.2335296 2025-08-25,23:16:55.000,237,10974867,13925,0,1756163814,13004.871125459998,18.252241440000944,53370.33134928 2025-08-25,23:16:56.000,237,10974908,14005,0,1756163815,13004.958697489994,18.308634480003093,53370.324362160005 2025-08-25,23:16:57.000,237,10974904,14005,0,1756163816,13005.019324279994,18.32978187000117,53370.38025912 2025-08-25,23:16:58.000,237,10974911,14245,0,1756163817,13005.05300583,18.34388012999989,53370.35231064 2025-08-25,23:16:59.000,237,10974909,14045,0,1756163818,13005.059742139994,18.365027519997966,53370.422181840004 2025-08-25,23:17:00.000,237,10974895,14085,0,1756163819,13005.140577859995,18.365027519997966,53370.443143200006 2025-08-25,23:17:01.000,237,10974924,13765,0,1756163820,13005.10689630999,18.400273170002038,53370.48506592001 2025-08-25,23:17:02.000,237,10974885,14125,0,1756163821,13005.16752309999,18.449617080004828,53370.4780788 2025-08-25,23:17:03.000,237,10974880,13845,0,1756163822,13005.22814988999,18.491911860000982,53370.48506592001 2025-08-25,23:17:04.000,237,10974853,14005,0,1756163823,13005.25509513,18.56240316000185,53370.50602728 2025-08-25,23:17:05.000,237,10974905,13885,0,1756163824,13005.342667159995,18.646992720001435,53370.45711744 2025-08-25,23:17:06.000,237,10974898,13965,0,1756163825,13005.37634871,18.73863141000038,53370.492053040005 2025-08-25,23:17:07.000,237,10974900,14085,0,1756163826,13005.403293949996,18.80207358000189,53370.49904016 2025-08-25,23:17:08.000,237,10974892,13725,0,1756163827,13005.484129669996,18.886663140001474,53370.47109168 2025-08-25,23:17:09.000,237,10974844,13725,0,1756163828,13005.511074909991,18.95715444000234,53370.50602728 2025-08-25,23:17:10.000,237,10974866,14245,0,1756163829,13005.531283839991,18.97125270000106,53370.54795 2025-08-25,23:17:11.000,237,10974928,14245,0,1756163830,13005.591910629992,18.943056180003623,53370.68070528001 2025-08-25,23:17:12.000,237,10974870,14045,0,1756163831,13005.571701699992,18.858466620004037,53370.68070528001 2025-08-25,23:17:13.000,237,10974868,14045,0,1756163832,13005.531283839991,18.73863141000038,53370.66673104 2025-08-25,23:17:14.000,237,10974876,13645,0,1756163833,13005.47739336,18.661090980000154,53370.65275680001 2025-08-25,23:17:15.000,237,10974891,13805,0,1756163834,13005.450448119991,18.5060101199997,53370.74358936 2025-08-25,23:17:16.000,237,10974871,13925,0,1756163835,13005.35613978,18.435518819998833,53370.74358936 2025-08-25,23:17:17.000,237,10974886,14085,0,1756163836,13005.29551299,18.32978187000117,53370.71564088 2025-08-25,23:17:18.000,237,10974891,14205,0,1756163837,13005.19446834,18.245192310001585,53370.71564088 2025-08-25,23:17:19.000,237,10974872,13965,0,1756163838,13005.140577859995,18.160602750002,53370.75057648001 2025-08-25,23:17:20.000,237,10974908,14245,0,1756163839,13005.11363262,18.076013190002413,53370.778524960006 2025-08-25,23:17:21.000,237,10974866,14045,0,1756163840,13005.019324279994,18.040767539998342,53370.7924992 2025-08-25,23:17:22.000,237,10974889,13885,0,1756163841,13004.925015939989,17.998472760002187,53370.76455072 2025-08-25,23:17:23.000,237,10974905,13965,0,1756163842,13004.925015939989,18.005521890001546,53370.72262800001 2025-08-25,23:17:24.000,237,10974919,14005,0,1756163843,13004.978906419994,18.012571020000905,53370.72262800001 2025-08-25,23:17:25.000,237,10974874,13965,0,1756163844,13005.032796899999,18.026669279999624,53370.778524960006 2025-08-25,23:17:26.000,237,10974877,13885,0,1756163845,13005.08668737999,18.068964060003054,53370.79948632001 2025-08-25,23:17:27.000,237,10974890,14045,0,1756163846,13005.21467727,18.09011145000113,53370.729615120006 2025-08-25,23:17:28.000,237,10974915,13965,0,1756163847,13005.34940346999,18.174701010000717,53370.71564088 2025-08-25,23:17:29.000,237,10974902,14125,0,1756163848,13005.490865979991,18.238143180002226,53370.76455072 2025-08-25,23:17:30.000,237,10974863,14005,0,1756163849,13005.639064800002,18.400273170002038,53370.85538328 2025-08-25,23:17:31.000,237,10974879,13965,0,1756163850,13005.834417789993,18.534206640004413,53370.8623704 2025-08-25,23:17:32.000,237,10974903,13845,0,1756163851,13005.982616609988,18.646992720001435,53370.897306000006 2025-08-25,23:17:33.000,237,10974922,14245,0,1756163852,13006.124079119989,18.766827929997817,53370.91128024 2025-08-25,23:17:34.000,237,10974843,14245,0,1756163853,13006.258805319994,18.80207358000189,53370.91826736001 2025-08-25,23:17:35.000,237,10974884,14045,0,1756163854,13006.400267829995,18.79502445000253,53370.95320296 2025-08-25,23:17:36.000,237,10974856,13925,0,1756163855,13006.54846664999,18.809122710001247,53370.93922872001 2025-08-25,23:17:37.000,237,10974855,14085,0,1756163856,13006.65624761,18.78797532000317,53370.946215840006 2025-08-25,23:17:38.000,237,10974922,14005,0,1756163857,13006.730347019991,18.78092619000381,53371.0021128 2025-08-25,23:17:39.000,237,10974921,14245,0,1756163858,13006.811182739992,18.696336630004225,53371.064996880006 2025-08-25,23:17:40.000,237,10974898,14125,0,1756163859,13006.824655359997,18.646992720001435,53371.12089384 2025-08-25,23:17:41.000,237,10974884,14045,0,1756163860,13006.730347019991,18.590599679999286,53371.14884232 2025-08-25,23:17:42.000,237,10974916,14125,0,1756163861,13006.69666547,18.534206640004413,53371.20473928001 2025-08-25,23:17:43.000,237,10974866,13885,0,1756163862,13006.582148199996,18.463715340003546,53371.23967488 2025-08-25,23:17:44.000,237,10974907,14045,0,1756163863,13006.48783985999,18.449617080004828,53371.232687760006 2025-08-25,23:17:45.000,237,10974938,14245,0,1756163864,13006.41374045,18.421420560000115,53371.27461048001 2025-08-25,23:17:46.000,237,10974897,14085,0,1756163865,13006.32616841999,18.435518819998833,53371.330507440005 2025-08-25,23:17:47.000,237,10974890,14165,0,1756163866,13006.231860079999,18.463715340003546,53371.27461048001 2025-08-25,23:17:48.000,237,10974894,14165,0,1756163867,13006.24533269999,18.541255770003772,53371.33749456 2025-08-25,23:17:49.000,237,10974886,14125,0,1756163868,13006.27227794,18.625845330003358,53371.37243016001 2025-08-25,23:17:50.000,237,10974886,14045,0,1756163869,13006.339641039995,18.724533150001662,53371.37243016001 2025-08-25,23:17:51.000,237,10974898,13925,0,1756163870,13006.44742199999,18.79502445000253,53371.37243016001 2025-08-25,23:17:52.000,237,10974911,14245,0,1756163871,13006.53499403,18.85141749000468,53371.428327120004 2025-08-25,23:17:53.000,237,10974897,14205,0,1756163872,13006.602357129996,18.943056180003623,53371.37243016001 2025-08-25,23:17:54.000,237,10974886,14125,0,1756163873,13006.61582975,19.062891390000004,53371.3864044 2025-08-25,23:17:55.000,237,10974873,14245,0,1756163874,13006.716874400001,19.091087910004717,53371.400378640006 2025-08-25,23:17:56.000,237,10974914,14205,0,1756163875,13006.689929159991,19.14043182000023,53371.47723696 2025-08-25,23:17:57.000,237,10974892,14005,0,1756163876,13006.642774989996,19.14043182000023,53371.51217256 2025-08-25,23:17:58.000,237,10974934,14005,0,1756163877,13006.561939269995,19.08403877999808,53371.53313392 2025-08-25,23:17:59.000,237,10974942,14085,0,1756163878,13006.43394938,19.112235300002794,53371.547108160004 2025-08-25,23:18:00.000,237,10974927,14365,0,1756163879,13006.339641039995,19.076989649998723,53371.58204376 2025-08-25,23:18:01.000,237,10974910,14245,0,1756163880,13006.171233289999,19.034694870002568,53371.568069520006 2025-08-25,23:18:02.000,237,10974919,14045,0,1756163881,13006.029770779998,18.985350959999778,53371.56108240001 2025-08-25,23:18:03.000,237,10974893,14005,0,1756163882,13005.854626719993,19.006498349997855,53371.51217256 2025-08-25,23:18:04.000,237,10974878,13805,0,1756163883,13005.692955279992,18.985350959999778,53371.50518544 2025-08-25,23:18:05.000,237,10974927,14045,0,1756163884,13005.551492769991,18.985350959999778,53371.4562756 2025-08-25,23:18:06.000,237,10974927,13965,0,1756163885,13005.45718443,19.006498349997855,53371.49121120001 2025-08-25,23:18:07.000,237,10974905,14085,0,1756163886,13005.423502879996,19.069940519999363,53371.46326272 2025-08-25,23:18:08.000,237,10974901,14245,0,1756163887,13005.342667159995,19.112235300002794,53371.53313392 2025-08-25,23:18:09.000,237,10974902,13845,0,1756163888,13005.37634871,19.168628339997667,53371.400378640006 2025-08-25,23:18:10.000,237,10974920,14045,0,1756163889,13005.39655764,19.232070509999176,53371.3864044 2025-08-25,23:18:11.000,237,10974902,14205,0,1756163890,13005.538020150001,19.38010224000027,53371.35845592 2025-08-25,23:18:12.000,237,10974910,14085,0,1756163891,13005.591910629992,19.443544410001778,53371.28858472 2025-08-25,23:18:13.000,237,10974899,13845,0,1756163892,13005.679482660002,19.499937450003927,53371.22570064001 2025-08-25,23:18:14.000,237,10974881,14005,0,1756163893,13005.841154100002,19.577477880004153,53371.20473928001 2025-08-25,23:18:15.000,237,10974928,13805,0,1756163894,13005.962407679988,19.54223223000008,53371.19775216 2025-08-25,23:18:16.000,237,10974872,13805,0,1756163895,13006.070188639998,19.54223223000008,53371.20473928001 2025-08-25,23:18:17.000,237,10974880,14045,0,1756163896,13006.110606499999,19.514035710002645,53371.21871352 2025-08-25,23:18:18.000,237,10974884,13885,0,1756163897,13006.157760669994,19.42944615000306,53371.27461048001 2025-08-25,23:18:19.000,237,10974874,14165,0,1756163898,13006.137551739994,19.32370919999812,53371.330507440005 2025-08-25,23:18:20.000,237,10974919,14085,0,1756163899,13006.117342809994,19.210923120001098,53371.28858472 2025-08-25,23:18:21.000,237,10974933,14205,0,1756163900,13005.982616609988,19.069940519999363,53371.30954608 2025-08-25,23:18:22.000,237,10974868,13925,0,1756163901,13005.895044579993,18.985350959999778,53371.33749456 2025-08-25,23:18:23.000,237,10974881,13965,0,1756163902,13005.706427899997,18.91485965999891,53371.35146880001 2025-08-25,23:18:24.000,237,10974903,13845,0,1756163903,13005.578438010001,18.872564880002756,53371.30954608 2025-08-25,23:18:25.000,237,10974884,14085,0,1756163904,13005.484129669996,18.858466620004037,53371.27461048001 2025-08-25,23:18:26.000,237,10974877,14205,0,1756163905,13005.383085019996,18.865515750003397,53371.26762336 2025-08-25,23:18:27.000,237,10974905,14245,0,1756163906,13005.362876089996,18.900761400000192,53371.25364912001 2025-08-25,23:18:28.000,237,10974872,14085,0,1756163907,13005.36961239999,18.97830183000042,53371.281597600006 2025-08-25,23:18:29.000,237,10974927,13885,0,1756163908,13005.39655764,19.055842260000645,53371.25364912001 2025-08-25,23:18:30.000,237,10974893,14085,0,1756163909,13005.403293949996,19.161579209998308,53371.19076504 2025-08-25,23:18:31.000,237,10974884,14325,0,1756163910,13005.484129669996,19.31666006999876,53371.25364912001 2025-08-25,23:18:32.000,237,10974914,14045,0,1756163911,13005.524547529996,19.471740929999214,53371.1767908 2025-08-25,23:18:33.000,237,10974938,14125,0,1756163912,13005.578438010001,19.59157614000287,53371.1418552 2025-08-25,23:18:34.000,237,10974881,14085,0,1756163913,13005.585174319996,19.669116570003098,53371.12788096 2025-08-25,23:18:35.000,237,10974856,14005,0,1756163914,13005.564965389996,19.760755260002043,53371.1418552 2025-08-25,23:18:36.000,237,10974875,14125,0,1756163915,13005.511074909991,19.803050039998197,53371.162816560005 2025-08-25,23:18:37.000,237,10974919,14085,0,1756163916,13005.45718443,19.7678043900014,53371.07897112 2025-08-25,23:18:38.000,237,10974874,13965,0,1756163917,13005.342667159995,19.760755260002043,53371.1418552 2025-08-25,23:18:39.000,237,10974879,13885,0,1756163918,13005.27530406,19.732558740004606,53371.12788096 2025-08-25,23:18:40.000,237,10974928,13925,0,1756163919,13005.13384155,19.718460479998612,53371.12089384 2025-08-25,23:18:41.000,237,10974907,14005,0,1756163920,13005.039533209994,19.626821789999667,53371.12089384 2025-08-25,23:18:42.000,237,10974916,14045,0,1756163921,13004.931752249999,19.61272353000095,53371.044035520004 2025-08-25,23:18:43.000,237,10974853,13925,0,1756163922,13004.803762359988,19.570428750004794,53371.10691960001 2025-08-25,23:18:44.000,237,10974926,13965,0,1756163923,13004.729662949998,19.56337961999816,53371.05800976001 2025-08-25,23:18:45.000,237,10974954,13885,0,1756163924,13004.628618299997,19.584527010003512,53371.02307416 2025-08-25,23:18:46.000,237,10974914,13885,0,1756163925,13004.561255200002,19.61272353000095,53370.95320296 2025-08-25,23:18:47.000,237,10974949,14005,0,1756163926,13004.541046270002,19.683214830001816,53370.925254480004 2025-08-25,23:18:48.000,237,10974876,13965,0,1756163927,13004.493892099992,19.683214830001816,53370.897306000006 2025-08-25,23:18:49.000,237,10974875,14245,0,1756163928,13004.480419480002,19.718460479998612,53370.86935752001 2025-08-25,23:18:50.000,237,10974905,13805,0,1756163929,13004.527573649997,19.72550960999797,53370.827434800005 2025-08-25,23:18:51.000,237,10974847,13645,0,1756163930,13004.554518889992,19.753706130002683,53370.7924992 2025-08-25,23:18:52.000,237,10974881,13845,0,1756163931,13004.588200439997,19.746657000003324,53370.76455072 2025-08-25,23:18:53.000,237,10974906,14165,0,1756163932,13004.655563539993,19.760755260002043,53370.778524960006 2025-08-25,23:18:54.000,237,10974902,14405,0,1756163933,13004.675772469993,19.753706130002683,53370.69467952 2025-08-25,23:18:55.000,237,10974891,14085,0,1756163934,13004.716190329993,19.77485352000076,53370.64576968 2025-08-25,23:18:56.000,237,10974921,13725,0,1756163935,13004.729662949998,19.810099170004833,53370.60384696001 2025-08-25,23:18:57.000,237,10974919,13845,0,1756163936,13004.729662949998,19.81714830000419,53370.64576968 2025-08-25,23:18:58.000,237,10974917,13925,0,1756163937,13004.736399259993,19.79600090999884,53370.60384696001 2025-08-25,23:18:59.000,237,10974926,13965,0,1756163938,13004.669036159998,19.82419743000355,53370.52698864 2025-08-25,23:19:00.000,237,10974902,14365,0,1756163939,13004.561255200002,19.79600090999884,53370.492053040005 2025-08-25,23:19:01.000,237,10974878,13805,0,1756163940,13004.392847449992,19.7678043900014,53370.48506592001 2025-08-25,23:19:02.000,237,10974920,13685,0,1756163941,13004.224439699996,19.697313090000534,53370.52000152 2025-08-25,23:19:03.000,237,10974919,13805,0,1756163942,13004.07624088,19.66206744000374,53370.492053040005 2025-08-25,23:19:04.000,237,10974928,14005,0,1756163943,13003.961723609995,19.59862527000223,53370.4780788 2025-08-25,23:19:05.000,237,10974907,13805,0,1756163944,13003.90783312999,19.570428750004794,53370.42916896 2025-08-25,23:19:06.000,237,10974885,13885,0,1756163945,13003.80678847999,19.5563304899988,53370.46410456001 2025-08-25,23:19:07.000,237,10974907,14085,0,1756163946,13003.719216449994,19.521084840002004,53370.43615608001 2025-08-25,23:19:08.000,237,10974884,13845,0,1756163947,13003.692271209999,19.535183100000722,53370.36628488001 2025-08-25,23:19:09.000,237,10974908,14005,0,1756163948,13003.611435489998,19.492888320004568,53370.36628488001 2025-08-25,23:19:10.000,237,10974929,13885,0,1756163949,13003.645117039989,19.471740929999214,53370.31737504001 2025-08-25,23:19:11.000,237,10974922,14085,0,1756163950,13003.624908109989,19.499937450003927,53370.31737504001 2025-08-25,23:19:12.000,237,10974899,13725,0,1756163951,13003.624908109989,19.485839189997932,53370.35231064 2025-08-25,23:19:13.000,237,10974881,13725,0,1756163952,13003.631644419998,19.499937450003927,53370.3034008 2025-08-25,23:19:14.000,237,10974918,13765,0,1756163953,13003.618171799993,19.499937450003927,53370.275452320006 2025-08-25,23:19:15.000,237,10974911,14045,0,1756163954,13003.651853349998,19.506986580003286,53370.28942656 2025-08-25,23:19:16.000,237,10974878,13685,0,1756163955,13003.638380729994,19.492888320004568,53370.205581120004 2025-08-25,23:19:17.000,237,10974924,13925,0,1756163956,13003.624908109989,19.492888320004568,53370.19859400001 2025-08-25,23:19:18.000,237,10974890,13765,0,1756163957,13003.618171799993,19.499937450003927,53370.17763264001 2025-08-25,23:19:19.000,237,10974897,13925,0,1756163958,13003.564281319988,19.43649528000242,53370.19160688 2025-08-25,23:19:20.000,237,10974947,14045,0,1756163959,13003.510390839998,19.38715136999963,53370.17763264001 2025-08-25,23:19:21.000,237,10974897,13925,0,1756163960,13003.429555119998,19.38010224000027,53370.17763264001 2025-08-25,23:19:22.000,237,10974923,13965,0,1756163961,13003.368928329997,19.37305311000091,53370.14968416001 2025-08-25,23:19:23.000,237,10974919,13845,0,1756163962,13003.294828919992,19.337807460004115,53370.18461976 2025-08-25,23:19:24.000,237,10974947,13805,0,1756163963,13003.274619989992,19.36600398000155,53370.107761440006 2025-08-25,23:19:25.000,237,10974877,13885,0,1756163964,13003.247674749997,19.351905720002833,53370.0937872 2025-08-25,23:19:26.000,237,10974917,13965,0,1756163965,13003.240938440002,19.344856590003474,53370.06583872 2025-08-25,23:19:27.000,237,10974935,14085,0,1756163966,13003.274619989992,19.358954850002192,53370.07282584 2025-08-25,23:19:28.000,237,10974906,13925,0,1756163967,13003.348719399997,19.401249629998347,53370.037890240004 2025-08-25,23:19:29.000,237,10974895,13965,0,1756163968,13003.389137259997,19.450593540001137,53369.96801904 2025-08-25,23:19:30.000,237,10974938,13965,0,1756163969,13003.476709289993,19.521084840002004,53369.96103192001 2025-08-25,23:19:31.000,237,10974888,13885,0,1756163970,13003.564281319988,19.5563304899988,53369.96103192001 2025-08-25,23:19:32.000,237,10974928,14085,0,1756163971,13003.624908109989,19.633870919999026,53369.919109200004 2025-08-25,23:19:33.000,237,10974862,13885,0,1756163972,13003.658589659994,19.704362219999894,53369.93308344001 2025-08-25,23:19:34.000,237,10974879,14005,0,1756163973,13003.597962869993,19.760755260002043,53369.9540448 2025-08-25,23:19:35.000,237,10974916,13925,0,1756163974,13003.564281319988,19.760755260002043,53369.91212208001 2025-08-25,23:19:36.000,237,10974903,13765,0,1756163975,13003.496918219993,19.78895177999948,53369.91212208001 2025-08-25,23:19:37.000,237,10974911,14165,0,1756163976,13003.422818810002,19.81714830000419,53369.86321224001 2025-08-25,23:19:38.000,237,10974847,13885,0,1756163977,13003.301565230002,19.83829569000227,53369.86321224001 2025-08-25,23:19:39.000,237,10974891,13885,0,1756163978,13003.146630099996,19.84534482000163,53369.89814784 2025-08-25,23:19:40.000,237,10974910,14005,0,1756163979,13002.99843128,19.859443080000347,53369.87718648 2025-08-25,23:19:41.000,237,10974929,14285,0,1756163980,13002.89065031999,19.873541339999065,53369.821289520005 2025-08-25,23:19:42.000,237,10974929,14085,0,1756163981,13002.722242569995,19.901737860003777,53369.79334104001 2025-08-25,23:19:43.000,237,10974881,14045,0,1756163982,13002.63467054,19.915836120002496,53369.7793668 2025-08-25,23:19:44.000,237,10974904,13925,0,1756163983,13002.600988989994,19.936983510000573,53369.79334104001 2025-08-25,23:19:45.000,237,10974886,14165,0,1756163984,13002.60772529999,19.929934380001214,53369.7793668 2025-08-25,23:19:46.000,237,10974950,13845,0,1756163985,13002.574043749999,19.936983510000573,53369.73045696 2025-08-25,23:19:47.000,237,10974873,14245,0,1756163986,13002.641406849994,19.922885250001855,53369.73744408 2025-08-25,23:19:48.000,237,10974895,14125,0,1756163987,13002.722242569995,19.873541339999065,53369.653598640005 2025-08-25,23:19:49.000,237,10974880,13645,0,1756163988,13002.78960566999,19.887639599997783,53369.68154712 2025-08-25,23:19:50.000,237,10974906,14165,0,1756163989,13002.863705079995,19.84534482000163,53369.66058576 2025-08-25,23:19:51.000,237,10974922,13965,0,1756163990,13002.91085924999,19.810099170004833,53369.63263728 2025-08-25,23:19:52.000,237,10974928,13885,0,1756163991,13002.87044138999,19.78190265000012,53369.583727440004 2025-08-25,23:19:53.000,237,10974913,13925,0,1756163992,13002.823287219995,19.697313090000534,53369.534817600004 2025-08-25,23:19:54.000,237,10974979,14125,0,1756163993,13002.73571519,19.669116570003098,53369.50686912001 2025-08-25,23:19:55.000,237,10974901,14005,0,1756163994,13002.66835208999,19.59157614000287,53369.52783048001 2025-08-25,23:19:56.000,237,10974887,13965,0,1756163995,13002.553834819999,19.485839189997932,53369.50686912001 2025-08-25,23:19:57.000,237,10974926,13925,0,1756163996,13002.439317549994,19.4223970200037,53369.52084336 2025-08-25,23:19:58.000,237,10974887,13885,0,1756163997,13002.250700869998,19.351905720002833,53369.37411384 2025-08-25,23:19:59.000,237,10974885,13765,0,1756163998,13002.142919910002,19.288463550001325,53369.416036560004 2025-08-25,23:20:00.000,237,10974934,13805,0,1756163999,13001.954303229992,19.239119639998535,53369.35315248 2025-08-25,23:20:01.000,237,10974874,14165,0,1756164000,13001.859994890001,19.210923120001098,53369.33917824001 2025-08-25,23:20:02.000,237,10974925,13925,0,1756164001,13001.75895024,19.20387399000174,53369.30424264 2025-08-25,23:20:13.000,237,10974910,13965,0,1756164012,13001.73200499999,19.32370919999812,53368.91995104 2025-08-25,23:20:14.000,237,10974923,14005,0,1756164013,13001.73200499999,19.239119639998535,53368.933925280005 2025-08-25,23:20:15.000,237,10974895,14085,0,1756164014,13001.812840719991,19.126333560001513,53368.95488664001 2025-08-25,23:20:16.000,237,10974917,13965,0,1756164015,13001.765686549996,18.9642035700017,53368.87802832001 2025-08-25,23:20:17.000,237,10974851,14005,0,1756164016,13001.772422859991,18.900761400000192,53368.90597680001 2025-08-25,23:20:18.000,237,10974902,14005,0,1756164017,13001.77915917,18.816171840000607,53368.864054080004 2025-08-25,23:20:19.000,237,10974874,14005,0,1756164018,13001.71853238,18.724533150001662,53368.92693816001 2025-08-25,23:20:20.000,237,10974923,14045,0,1756164019,13001.63096034999,18.675189239998872,53368.89898968 2025-08-25,23:20:21.000,237,10974915,13965,0,1756164020,13001.59054248999,18.604697939998005,53368.91995104 2025-08-25,23:20:22.000,237,10974891,13845,0,1756164021,13001.45581629,18.56945229000121,53368.82213136 2025-08-25,23:20:23.000,237,10974918,13885,0,1756164022,13001.334562709999,18.54830490000313,53368.89200256 2025-08-25,23:20:24.000,237,10974866,14085,0,1756164023,13001.260463299994,18.49896099000034,53368.912963920004 2025-08-25,23:20:25.000,237,10974883,14085,0,1756164024,13001.166154959988,18.484862730001623,53368.8710412 2025-08-25,23:20:26.000,237,10974957,14285,0,1756164025,13001.078582929993,18.49896099000034,53368.85706696001 2025-08-25,23:20:27.000,237,10974947,13805,0,1756164026,13001.071846619998,18.527157509997778,53368.885015440006 2025-08-25,23:20:28.000,237,10974914,13965,0,1756164027,13001.105528169988,18.56945229000121,53368.80117 2025-08-25,23:20:29.000,237,10974915,14165,0,1756164028,13001.166154959988,18.61174707000464,53368.84309272 2025-08-25,23:20:30.000,237,10974943,13925,0,1756164029,13001.226781749989,18.7527296699991,53368.85007984 2025-08-25,23:20:31.000,237,10974887,14005,0,1756164030,13001.32782639999,18.773877060004452,53368.83610560001 2025-08-25,23:20:32.000,237,10974905,14125,0,1756164031,13001.401925809994,18.872564880002756,53368.82213136 2025-08-25,23:20:33.000,237,10974937,14085,0,1756164032,13001.543388319995,18.97830183000042,53368.79418288 2025-08-25,23:20:34.000,237,10974908,14205,0,1756164033,13001.65790559,19.02059661000385,53368.80815712001 2025-08-25,23:20:35.000,237,10974927,13845,0,1756164034,13001.75221392999,19.105186170003435,53368.79418288 2025-08-25,23:20:36.000,237,10974905,13805,0,1756164035,13001.81957703,19.15453007999895,53368.79418288 2025-08-25,23:20:37.000,237,10974921,14205,0,1756164036,13001.859994890001,19.19682486000238,53368.79418288 2025-08-25,23:20:38.000,237,10974939,13885,0,1756164037,13001.853258579991,19.260267030003888,53368.77322152 2025-08-25,23:20:39.000,237,10974921,13925,0,1756164038,13001.846522269996,19.260267030003888,53368.78719576001 2025-08-25,23:20:40.000,237,10974891,13845,0,1756164039,13001.71853238,19.225021379999816,53368.75924728001 2025-08-25,23:20:41.000,237,10974933,13925,0,1756164040,13001.624224039995,19.210923120001098,53368.7312988 2025-08-25,23:20:42.000,237,10974899,13805,0,1756164041,13001.543388319995,19.112235300002794,53368.75226016 2025-08-25,23:20:43.000,237,10974834,13845,0,1756164042,13001.38845318999,19.006498349997855,53368.72431168 2025-08-25,23:20:44.000,237,10974918,14085,0,1756164043,13001.300881159994,18.893712270000833,53368.717324560006 2025-08-25,23:20:45.000,237,10974913,14245,0,1756164044,13001.166154959988,18.79502445000253,53368.717324560006 2025-08-25,23:20:46.000,237,10974869,13965,0,1756164045,13001.078582929993,18.696336630004225,53368.696363200004 2025-08-25,23:20:47.000,237,10974928,13965,0,1756164046,13001.044901380003,18.61174707000464,53368.61251776 2025-08-25,23:20:48.000,237,10974980,14245,0,1756164047,13001.044901380003,18.55535403000249,53368.647453360005 2025-08-25,23:20:49.000,237,10974935,13965,0,1756164048,13001.044901380003,18.5060101199997,53368.60553064 2025-08-25,23:20:50.000,237,10974880,14045,0,1756164049,13001.051637689998,18.477813600002264,53368.64046624001 2025-08-25,23:20:51.000,237,10974915,13925,0,1756164050,13001.105528169988,18.421420560000115,53368.5566208 2025-08-25,23:20:52.000,237,10974899,13725,0,1756164051,13001.132473409998,18.421420560000115,53368.549633680006 2025-08-25,23:20:53.000,237,10974851,13765,0,1756164052,13001.199836509993,18.442567949998192,53368.5566208 2025-08-25,23:20:54.000,237,10974876,14045,0,1756164053,13001.233518059998,18.421420560000115,53368.52168520001 2025-08-25,23:20:55.000,237,10974908,13965,0,1756164054,13001.32782639999,18.442567949998192,53368.58456928 2025-08-25,23:20:56.000,237,10974862,14005,0,1756164055,13001.374980569999,18.449617080004828,53368.56360792 2025-08-25,23:20:57.000,237,10974941,13845,0,1756164056,13001.45581629,18.484862730001623,53368.52168520001 2025-08-25,23:20:58.000,237,10974930,14245,0,1756164057,13001.55012462999,18.49896099000034,53368.528672320004 2025-08-25,23:20:59.000,237,10974953,13925,0,1756164058,13001.63096034999,18.527157509997778,53368.59155640001 2025-08-25,23:21:00.000,237,10974935,14005,0,1756164059,13001.65790559,18.527157509997778,53368.56360792 2025-08-25,23:21:01.000,237,10974906,13805,0,1756164060,13001.71179606999,18.49896099000034,53368.60553064 2025-08-25,23:21:02.000,237,10974984,13965,0,1756164061,13001.71853238,18.484862730001623,53368.626492 2025-08-25,23:21:03.000,237,10974959,13605,0,1756164062,13001.705059759995,18.52010837999842,53368.66841472001 2025-08-25,23:21:04.000,237,10974964,13965,0,1756164063,13001.67811452,18.421420560000115,53368.63347912 2025-08-25,23:21:05.000,237,10974909,13925,0,1756164064,13001.61748773,18.400273170002038,53368.647453360005 2025-08-25,23:21:06.000,237,10974936,13805,0,1756164065,13001.523179389995,18.294536220004375,53368.647453360005 2025-08-25,23:21:07.000,237,10974898,13885,0,1756164066,13001.482761529995,18.224044920003507,53368.6614276 2025-08-25,23:21:08.000,237,10974930,13965,0,1756164067,13001.41539843,18.188799269999436,53368.63347912 2025-08-25,23:21:09.000,237,10974922,13885,0,1756164068,13001.36824425999,18.11830796999857,53368.68238896 2025-08-25,23:21:10.000,237,10974950,14205,0,1756164069,13001.32782639999,18.054865800004336,53368.68238896 2025-08-25,23:21:11.000,237,10974887,13925,0,1756164070,13001.314353779999,18.054865800004336,53368.70335032 2025-08-25,23:21:12.000,237,10974948,13885,0,1756164071,13001.307617469989,18.076013190002413,53368.66841472001 2025-08-25,23:21:13.000,237,10974898,13925,0,1756164072,13001.334562709999,18.10420970999985,53368.647453360005 2025-08-25,23:21:14.000,237,10974896,13565,0,1756164073,13001.334562709999,18.11830796999857,53368.61950488001 2025-08-25,23:21:15.000,237,10974923,13765,0,1756164074,13001.32782639999,18.216995790004148,53368.577582160004 2025-08-25,23:21:16.000,237,10974927,14005,0,1756164075,13001.42887104999,18.202897529998154,53368.58456928 2025-08-25,23:21:17.000,237,10974906,13925,0,1756164076,13001.462552599995,18.224044920003507,53368.626492 2025-08-25,23:21:18.000,237,10974930,13885,0,1756164077,13001.523179389995,18.27338882999902,53368.60553064 2025-08-25,23:21:19.000,237,10974904,13725,0,1756164078,13001.543388319995,18.294536220004375,53368.63347912 2025-08-25,23:21:20.000,237,10974917,14045,0,1756164079,13001.57706987,18.28748708999774,53368.58456928 2025-08-25,23:21:21.000,237,10974926,13925,0,1756164080,13001.5972788,18.231094050002866,53368.5566208 2025-08-25,23:21:22.000,237,10974869,13645,0,1756164081,13001.55686094,18.174701010000717,53368.58456928 2025-08-25,23:21:33.000,237,10974888,13725,0,1756164092,13001.961039540001,17.963227109998115,53368.42386552001 2025-08-25,23:21:34.000,237,10974902,14085,0,1756164093,13002.008193709997,17.991423630002828,53368.44482688 2025-08-25,23:21:35.000,237,10974884,13805,0,1756164094,13002.095765739992,17.991423630002828,53368.47277536001 2025-08-25,23:21:36.000,237,10974900,13965,0,1756164095,13002.156392529992,18.054865800004336,53368.45181400001 2025-08-25,23:21:37.000,237,10974891,13885,0,1756164096,13002.223755630002,18.068964060003054,53368.45880112 2025-08-25,23:21:38.000,237,10974921,13685,0,1756164097,13002.277646109993,18.125357099997927,53368.44482688 2025-08-25,23:21:39.000,237,10974945,14085,0,1756164098,13002.365218139988,18.14650449000328,53368.50072384001 2025-08-25,23:21:40.000,237,10974862,14245,0,1756164099,13002.425844929989,18.216995790004148,53368.53565944 2025-08-25,23:21:41.000,237,10974921,13885,0,1756164100,13002.513416959999,18.252241440000944,53368.5566208 2025-08-25,23:21:42.000,237,10974913,14165,0,1756164101,13002.574043749999,18.27338882999902,53368.61950488001 2025-08-25,23:21:43.000,237,10974866,13925,0,1756164102,13002.60772529999,18.308634480003093,53368.61950488001 2025-08-25,23:21:44.000,237,10974887,13885,0,1756164103,13002.66835208999,18.28748708999774,53368.63347912 2025-08-25,23:21:45.000,237,10974867,13725,0,1756164104,13002.66835208999,18.294536220004375,53368.68238896 2025-08-25,23:21:46.000,237,10974934,13925,0,1756164105,13002.621197919994,18.259290570000303,53368.7312988 2025-08-25,23:21:47.000,237,10974873,13965,0,1756164106,13002.62793422999,18.252241440000944,53368.70335032 2025-08-25,23:21:48.000,237,10974920,13605,0,1756164107,13002.574043749999,18.195848399998795,53368.71033744001 2025-08-25,23:21:49.000,237,10974885,13965,0,1756164108,13002.472999099999,18.15355362000264,53368.68238896 2025-08-25,23:21:50.000,237,10974871,13925,0,1756164109,13002.392163379998,18.11125883999921,53368.72431168 2025-08-25,23:21:51.000,237,10974897,13845,0,1756164110,13002.264173490003,18.033718409998983,53368.70335032 2025-08-25,23:21:52.000,237,10974893,14085,0,1756164111,13002.169865149997,17.991423630002828,53368.70335032 2025-08-25,23:21:53.000,237,10974907,13805,0,1756164112,13002.035138949992,17.998472760002187,53368.696363200004 2025-08-25,23:21:54.000,237,10974896,13765,0,1756164113,13001.940830610001,17.942079720000038,53368.647453360005 2025-08-25,23:21:55.000,237,10974927,13965,0,1756164114,13001.886940129996,17.93503059000068,53368.63347912 2025-08-25,23:21:56.000,237,10974910,13885,0,1756164115,13001.806104409996,17.92093233000196,53368.70335032 2025-08-25,23:21:57.000,237,10974847,14005,0,1756164116,13001.745477619996,17.949128849999397,53368.696363200004 2025-08-25,23:21:58.000,237,10974942,14005,0,1756164117,13001.75221392999,17.97027624000475,53368.7312988 2025-08-25,23:21:59.000,237,10974931,13965,0,1756164118,13001.725268689996,17.98437450000347,53368.66841472001 2025-08-25,23:22:00.000,237,10974917,13965,0,1756164119,13001.785895479996,18.019620150000264,53368.696363200004 2025-08-25,23:22:01.000,237,10974887,13685,0,1756164120,13001.880203820001,18.0478166699977,53368.66841472001 2025-08-25,23:22:02.000,237,10974908,13845,0,1756164121,13002.001457400002,18.068964060003054,53368.68238896 2025-08-25,23:22:13.000,237,10974899,14005,0,1756164132,13002.843496149995,18.224044920003507,53368.71033744001 2025-08-25,23:22:14.000,237,10974897,13845,0,1756164133,13002.77613305,18.245192310001585,53368.78719576001 2025-08-25,23:22:15.000,237,10974895,13725,0,1756164134,13002.80981459999,18.259290570000303,53368.80117 2025-08-25,23:22:16.000,237,10974872,13965,0,1756164135,13002.782869359995,18.27338882999902,53368.80815712001 2025-08-25,23:22:17.000,237,10974880,14245,0,1756164136,13002.74918780999,18.33683100000053,53368.864054080004 2025-08-25,23:22:18.000,237,10974895,13845,0,1756164137,13002.68856101999,18.32978187000117,53368.80815712001 2025-08-25,23:22:19.000,237,10974922,13725,0,1756164138,13002.66835208999,18.357978389998607,53368.87802832001 2025-08-25,23:22:20.000,237,10974909,13805,0,1756164139,13002.621197919994,18.39322404000268,53368.815144240005 2025-08-25,23:22:21.000,237,10974880,14085,0,1756164140,13002.56730743999,18.449617080004828,53368.82911848 2025-08-25,23:22:22.000,237,10974888,13925,0,1756164141,13002.506680649989,18.442567949998192,53368.85007984 2025-08-25,23:22:23.000,237,10974866,13725,0,1756164142,13002.472999099999,18.456666210004187,53368.85706696001 2025-08-25,23:22:24.000,237,10974885,13845,0,1756164143,13002.432581239998,18.51305924999906,53368.87802832001 2025-08-25,23:22:25.000,237,10974885,13565,0,1756164144,13002.432581239998,18.49896099000034,53368.89898968 2025-08-25,23:22:26.000,237,10974874,13965,0,1756164145,13002.486471719989,18.52010837999842,53368.98982224 2025-08-25,23:22:27.000,237,10974883,14005,0,1756164146,13002.513416959999,18.583550549999927,53369.0107836 2025-08-25,23:22:28.000,237,10974902,13845,0,1756164147,13002.574043749999,18.625845330003358,53369.0107836 2025-08-25,23:22:29.000,237,10974896,13965,0,1756164148,13002.60772529999,18.61174707000464,53369.0107836 2025-08-25,23:22:30.000,237,10974954,14125,0,1756164149,13002.661615779994,18.646992720001435,53369.031744960004 2025-08-25,23:22:31.000,237,10974909,13725,0,1756164150,13002.742451499995,18.668140109999513,53369.02475784001 2025-08-25,23:22:32.000,237,10974909,13805,0,1756164151,13002.79634198,18.675189239998872,53369.05969344 2025-08-25,23:22:43.000,237,10974916,13965,0,1756164162,13002.62793422999,18.900761400000192,53369.15751312 2025-08-25,23:22:44.000,237,10974921,13805,0,1756164163,13002.62793422999,18.936007050004264,53369.13655176 2025-08-25,23:22:45.000,237,10974909,14165,0,1756164164,13002.62793422999,18.985350959999778,53369.19244872001 2025-08-25,23:22:46.000,237,10974894,13965,0,1756164165,13002.641406849994,19.076989649998723,53369.22738432 2025-08-25,23:22:47.000,237,10974909,14165,0,1756164166,13002.65487947,19.08403877999808,53369.17148736001 2025-08-25,23:22:48.000,237,10974917,13925,0,1756164167,13002.60772529999,19.091087910004717,53369.15751312 2025-08-25,23:22:49.000,237,10974942,14245,0,1756164168,13002.61446161,19.08403877999808,53369.19244872001 2025-08-25,23:22:50.000,237,10974904,14125,0,1756164169,13002.600988989994,19.091087910004717,53369.17148736001 2025-08-25,23:22:51.000,237,10974887,13965,0,1756164170,13002.553834819999,19.034694870002568,53369.17847448 2025-08-25,23:22:52.000,237,10974888,13845,0,1756164171,13002.506680649989,19.02764574000321,53369.12257752001 2025-08-25,23:22:53.000,237,10974879,13885,0,1756164172,13002.452790169998,18.97830183000042,53369.12956464 2025-08-25,23:22:54.000,237,10974934,13925,0,1756164173,13002.412372309998,18.90781052999955,53369.1155904 2025-08-25,23:22:55.000,237,10974887,13925,0,1756164174,13002.398899689993,18.90781052999955,53369.101616160006 2025-08-25,23:22:56.000,237,10974942,13805,0,1756164175,13002.378690759993,18.879614010002115,53369.14353888001 2025-08-25,23:22:57.000,237,10974940,14005,0,1756164176,13002.378690759993,18.816171840000607,53369.21341008001 2025-08-25,23:22:58.000,237,10974897,13885,0,1756164177,13002.351745519998,18.78797532000317,53369.199435840004 2025-08-25,23:22:59.000,237,10974919,13845,0,1756164178,13002.378690759993,18.7527296699991,53369.17847448 2025-08-25,23:23:00.000,237,10974900,14125,0,1756164179,13002.432581239998,18.830270099999325,53369.19244872001 2025-08-25,23:23:01.000,237,10974917,13965,0,1756164180,13002.472999099999,18.823220969999966,53369.20642296 2025-08-25,23:23:02.000,237,10974893,14165,0,1756164181,13002.499944339994,18.900761400000192,53369.15751312 2025-08-25,23:23:03.000,237,10974828,14125,0,1756164182,13002.533625889999,18.985350959999778,53369.13655176 2025-08-25,23:23:04.000,237,10974890,13725,0,1756164183,13002.513416959999,19.041744000001927,53369.09462904001 2025-08-25,23:23:05.000,237,10974870,14085,0,1756164184,13002.520153269994,19.091087910004717,53369.13655176 2025-08-25,23:23:06.000,237,10974869,13845,0,1756164185,13002.520153269994,19.112235300002794,53369.12257752001 2025-08-25,23:23:07.000,237,10974912,14005,0,1756164186,13002.580780059994,19.076989649998723,53369.17148736001 2025-08-25,23:23:08.000,237,10974891,13725,0,1756164187,13002.61446161,19.112235300002794,53369.1854616 2025-08-25,23:23:09.000,237,10974951,14245,0,1756164188,13002.65487947,19.08403877999808,53369.12257752001 2025-08-25,23:23:10.000,237,10974896,13965,0,1756164189,13002.68856101999,19.14748094999959,53369.220397200006 2025-08-25,23:23:11.000,237,10974896,14245,0,1756164190,13002.742451499995,19.14043182000023,53369.20642296 2025-08-25,23:23:12.000,237,10974889,13845,0,1756164191,13002.80981459999,19.161579209998308,53369.17148736001 2025-08-25,23:23:23.000,237,10974914,14245,0,1756164202,13003.335246779992,19.718460479998612,53369.555778960006 2025-08-25,23:23:24.000,237,10974882,13885,0,1756164203,13003.281356300002,19.697313090000534,53369.50686912001 2025-08-25,23:23:25.000,237,10974938,13965,0,1756164204,13003.207256889997,19.647969179997745,53369.57674032001 2025-08-25,23:23:26.000,237,10974896,14205,0,1756164205,13003.119684860001,19.619772660000308,53369.61167592 2025-08-25,23:23:27.000,237,10974962,14245,0,1756164206,13003.065794379996,19.54928135999944,53369.61167592 2025-08-25,23:23:28.000,237,10974873,14045,0,1756164207,13003.032112829991,19.521084840002004,53369.68853424 2025-08-25,23:23:29.000,237,10974906,14245,0,1756164208,13003.005167589996,19.443544410001778,53369.723469840006 2025-08-25,23:23:30.000,237,10974907,14325,0,1756164209,13002.964749729996,19.330758330004755,53369.69552136001 2025-08-25,23:23:31.000,237,10974938,13885,0,1756164210,13003.005167589996,19.246168769997894,53369.71648272001 2025-08-25,23:23:32.000,237,10974922,13965,0,1756164211,13003.005167589996,19.217972250000457,53369.68853424 2025-08-25,23:23:33.000,237,10974946,13925,0,1756164212,13003.03884914,19.18977573000302,53369.702508480004 2025-08-25,23:23:34.000,237,10974898,13965,0,1756164213,13003.106212239996,19.18272660000366,53369.73045696 2025-08-25,23:23:35.000,237,10974938,14125,0,1756164214,13003.160102720001,19.14043182000023,53369.68853424 2025-08-25,23:23:36.000,237,10974960,14245,0,1756164215,13003.146630099996,19.14748094999959,53369.6396244 2025-08-25,23:23:37.000,237,10974910,14085,0,1756164216,13003.187047959997,19.15453007999895,53369.66757288 2025-08-25,23:23:38.000,237,10974892,13885,0,1756164217,13003.220729510002,19.161579209998308,53369.653598640005 2025-08-25,23:23:39.000,237,10974920,13845,0,1756164218,13003.348719399997,19.20387399000174,53369.66757288 2025-08-25,23:23:40.000,237,10974953,13885,0,1756164219,13003.409346189997,19.20387399000174,53369.68154712 2025-08-25,23:23:41.000,237,10974888,13765,0,1756164220,13003.490181909998,19.239119639998535,53369.723469840006 2025-08-25,23:23:42.000,237,10974920,14285,0,1756164221,13003.550808699998,19.295512680000684,53369.73744408 2025-08-25,23:23:53.000,237,10974973,14165,0,1756164232,13004.318748040001,19.72550960999797,53369.940070560006 2025-08-25,23:23:54.000,237,10974920,13885,0,1756164233,13004.338956970001,19.72550960999797,53369.91212208001 2025-08-25,23:23:55.000,237,10974886,14005,0,1756164234,13004.386111139997,19.718460479998612,53369.96801904 2025-08-25,23:23:56.000,237,10974940,14245,0,1756164235,13004.359165900001,19.704362219999894,53369.9540448 2025-08-25,23:23:57.000,237,10974958,14045,0,1756164236,13004.406320069997,19.669116570003098,53369.92609632 2025-08-25,23:23:58.000,237,10974890,13925,0,1756164237,13004.379374830001,19.66206744000374,53369.93308344001 2025-08-25,23:23:59.000,237,10974914,13885,0,1756164238,13004.446737929997,19.65501831000438,53370.00994176001 2025-08-25,23:24:00.000,237,10974886,14045,0,1756164239,13004.493892099992,19.60567440000159,53370.023916 2025-08-25,23:24:01.000,237,10974961,14165,0,1756164240,13004.520837340002,19.584527010003512,53370.07282584 2025-08-25,23:24:02.000,237,10974880,14005,0,1756164241,13004.642090920002,19.59157614000287,53370.07282584 2025-08-25,23:24:03.000,237,10974884,14085,0,1756164242,13004.729662949998,19.647969179997745,53370.14269704 2025-08-25,23:24:04.000,237,10974896,13965,0,1756164243,13004.803762359988,19.669116570003098,53370.12872280001 2025-08-25,23:24:05.000,237,10974919,14005,0,1756164244,13004.958697489994,19.803050039998197,53370.037890240004 2025-08-25,23:24:06.000,237,10974925,14045,0,1756164245,13005.079951069994,19.887639599997783,53370.10077432001 2025-08-25,23:24:07.000,237,10974910,14245,0,1756164246,13005.22814988999,19.944032639999932,53370.17064552 2025-08-25,23:24:08.000,237,10974897,13805,0,1756164247,13005.35613978,20.02157307000016,53370.11474856 2025-08-25,23:24:09.000,237,10974924,14045,0,1756164248,13005.511074909991,20.12731001999782,53370.19160688 2025-08-25,23:24:10.000,237,10974922,13965,0,1756164249,13005.632328489992,20.169604800001252,53370.205581120004 2025-08-25,23:24:11.000,237,10974892,13885,0,1756164250,13005.733373139992,20.204850449998048,53370.205581120004 2025-08-25,23:24:12.000,237,10974906,14205,0,1756164251,13005.787263619997,20.23304697000276,53370.3383364 2025-08-25,23:24:13.000,237,10974948,14085,0,1756164252,13005.814208859993,20.24714523000148,53370.3034008 2025-08-25,23:24:14.000,237,10974932,13765,0,1756164253,13005.874835649993,20.29648914000427,53370.394233360006 2025-08-25,23:24:15.000,237,10974886,13965,0,1756164254,13005.888308269998,20.282390879998275,53370.38724624001 2025-08-25,23:24:16.000,237,10974901,13925,0,1756164255,13005.895044579993,20.303538270003628,53370.422181840004 2025-08-25,23:24:17.000,237,10974935,14245,0,1756164256,13005.915253509993,20.268292619999556,53370.43615608001 2025-08-25,23:24:18.000,237,10974925,14085,0,1756164257,13005.888308269998,20.254194360000838,53370.492053040005 2025-08-25,23:24:19.000,237,10974915,14085,0,1756164258,13005.915253509993,20.24714523000148,53370.52698864 2025-08-25,23:24:20.000,237,10974905,14005,0,1756164259,13005.901780890003,20.155506540002534,53370.53397576001 2025-08-25,23:24:21.000,237,10974884,14085,0,1756164260,13005.888308269998,20.092064370001026,53370.52000152 2025-08-25,23:24:22.000,237,10974919,13965,0,1756164261,13005.874835649993,20.099113500000385,53370.60384696001 2025-08-25,23:24:23.000,237,10974973,13925,0,1756164262,13005.834417789993,20.092064370001026,53370.57589848 2025-08-25,23:24:24.000,237,10974934,14245,0,1756164263,13005.854626719993,20.042720459998236,53370.589872720004 2025-08-25,23:24:25.000,237,10974880,14245,0,1756164264,13005.834417789993,20.04976959000487,53370.59685984 2025-08-25,23:24:26.000,237,10974890,13965,0,1756164265,13005.847890409997,20.06386785000359,53370.56891136 2025-08-25,23:24:27.000,237,10974891,13885,0,1756164266,13005.881571960002,20.07091698000295,53370.68070528001 2025-08-25,23:24:28.000,237,10974917,13885,0,1756164267,13005.935462439993,20.06386785000359,53370.66673104 2025-08-25,23:24:29.000,237,10974881,14205,0,1756164268,13005.996089229993,20.05681872000423,53370.778524960006 2025-08-25,23:24:30.000,237,10974888,14045,0,1756164269,13006.002825539988,20.134359150004457,53370.757563600004 2025-08-25,23:24:31.000,237,10974934,14085,0,1756164270,13006.103870189989,20.169604800001252,53370.78551208 2025-08-25,23:24:32.000,237,10974912,13885,0,1756164271,13006.191442219999,20.2259978400034,53370.79948632001 2025-08-25,23:24:33.000,237,10974950,13925,0,1756164272,13006.25206901,20.23304697000276,53370.76455072 2025-08-25,23:24:34.000,237,10974901,13965,0,1756164273,13006.39353152,20.23304697000276,53370.78551208 2025-08-25,23:24:35.000,237,10974880,13965,0,1756164274,13006.49457617,20.261243490000197,53370.827434800005 2025-08-25,23:24:36.000,237,10974853,13965,0,1756164275,13006.60909343999,20.24714523000148,53370.84839616001 2025-08-25,23:24:37.000,237,10974888,14045,0,1756164276,13006.790973809992,20.24009610000212,53370.90429312 2025-08-25,23:24:38.000,237,10974932,13885,0,1756164277,13006.898754770002,20.211899580004683,53370.91826736001 2025-08-25,23:24:39.000,237,10974981,14045,0,1756164278,13007.040217280002,20.204850449998048,53371.00909992 2025-08-25,23:24:40.000,237,10974896,13925,0,1756164279,13007.161470859988,20.218948710004042,53370.97416432 2025-08-25,23:24:41.000,237,10974916,14285,0,1756164280,13007.262515509989,20.19780131999869,53371.02307416 2025-08-25,23:24:42.000,237,10974896,14165,0,1756164281,13007.343351229989,20.23304697000276,53370.96019008 2025-08-25,23:24:43.000,237,10974904,13845,0,1756164282,13007.410714329999,20.254194360000838,53371.05800976001 2025-08-25,23:24:44.000,237,10974941,14165,0,1756164283,13007.50502266999,20.2259978400034,53371.08595824001 2025-08-25,23:24:45.000,237,10974923,14045,0,1756164284,13007.54544052999,20.261243490000197,53371.07897112 2025-08-25,23:24:46.000,237,10974903,14365,0,1756164285,13007.61280363,20.282390879998275,53371.14884232 2025-08-25,23:24:47.000,237,10974940,13925,0,1756164286,13007.659957799995,20.310587400002987,53371.18377792001 2025-08-25,23:24:48.000,237,10974942,14245,0,1756164287,13007.619539939995,20.338783920000424,53371.1418552 2025-08-25,23:24:49.000,237,10974869,13885,0,1756164288,13007.64648517999,20.42337348000001,53371.19076504 2025-08-25,23:24:50.000,237,10974862,13965,0,1756164289,13007.639748869995,20.395176960002573,53371.246662 2025-08-25,23:24:51.000,237,10974911,14005,0,1756164290,13007.61280363,20.451570000004722,53371.3165332 2025-08-25,23:24:52.000,237,10974909,14245,0,1756164291,13007.579122079995,20.46566826000344,53371.32352032001 2025-08-25,23:24:53.000,237,10974938,13925,0,1756164292,13007.50502266999,20.515012169998954,53371.330507440005 2025-08-25,23:24:54.000,237,10974897,14005,0,1756164293,13007.478077429994,20.536159560004307,53371.30954608 2025-08-25,23:24:55.000,237,10974918,13925,0,1756164294,13007.437659569994,20.550257820003026,53371.330507440005 2025-08-25,23:24:56.000,237,10974933,14085,0,1756164295,13007.457868499994,20.578454340000462,53371.35845592 2025-08-25,23:24:57.000,237,10974875,14045,0,1756164296,13007.44439587999,20.6066508599979,53371.32352032001 2025-08-25,23:24:58.000,237,10974947,13885,0,1756164297,13007.417450639994,20.564356080001744,53371.400378640006 2025-08-25,23:24:59.000,237,10974898,14125,0,1756164298,13007.457868499994,20.578454340000462,53371.379417280004 2025-08-25,23:25:00.000,237,10974899,13965,0,1756164299,13007.48481373999,20.557306950002385,53371.30255896001 2025-08-25,23:25:01.000,237,10974895,13925,0,1756164300,13007.53196791,20.507963039999595,53371.30954608 2025-08-25,23:25:02.000,237,10974913,14165,0,1756164301,13007.558913149995,20.515012169998954,53371.35845592 2025-08-25,23:25:03.000,237,10974894,14245,0,1756164302,13007.5925947,20.47976652000216,53371.3165332 2025-08-25,23:25:04.000,237,10974878,13925,0,1756164303,13007.63301256,20.45861913000408,53371.36544304 2025-08-25,23:25:05.000,237,10974915,14005,0,1756164304,13007.639748869995,20.437471739998728,53371.41435288 2025-08-25,23:25:06.000,237,10974853,14125,0,1756164305,13007.65322149,20.40927522000129,53371.44230136001 2025-08-25,23:25:07.000,237,10974901,14005,0,1756164306,13007.63301256,20.395176960002573,53371.47024984001 2025-08-25,23:25:08.000,237,10974928,14285,0,1756164307,13007.62627624999,20.402226090001932,53371.498198320005 2025-08-25,23:25:09.000,237,10974947,14045,0,1756164308,13007.5925947,20.338783920000424,53371.449288480006 2025-08-25,23:25:10.000,237,10974929,14245,0,1756164309,13007.61280363,20.29648914000427,53371.47024984001 2025-08-25,23:25:11.000,237,10974909,14245,0,1756164310,13007.599331009995,20.317636530002346,53371.53313392 2025-08-25,23:25:12.000,237,10974925,14205,0,1756164311,13007.61280363,20.310587400002987,53371.49121120001 2025-08-25,23:25:13.000,237,10974899,14045,0,1756164312,13007.60606731999,20.338783920000424,53371.4562756 2025-08-25,23:25:14.000,237,10974970,14005,0,1756164313,13007.659957799995,20.324685660001705,53371.428327120004 2025-08-25,23:25:15.000,237,10974949,13965,0,1756164314,13007.71384828,20.3599313099985,53371.5261468 2025-08-25,23:25:16.000,237,10974922,13885,0,1756164315,13007.74752982999,20.43042260999937,53371.49121120001 2025-08-25,23:25:17.000,237,10974941,13965,0,1756164316,13007.81489293,20.4727173900028,53371.55409528 2025-08-25,23:25:18.000,237,10974913,13885,0,1756164317,13007.862047099996,20.507963039999595,53371.51217256 2025-08-25,23:25:19.000,237,10974937,13925,0,1756164318,13007.969828059991,20.6066508599979,53371.55409528 2025-08-25,23:25:20.000,237,10974879,14165,0,1756164319,13007.996773300001,20.620749120003893,53371.53313392 2025-08-25,23:25:21.000,237,10974869,13765,0,1756164320,13008.057400090001,20.740584330000274,53371.51915968001 2025-08-25,23:25:22.000,237,10974921,14085,0,1756164321,13008.111290569992,20.8181247600005,53371.58204376 2025-08-25,23:25:23.000,237,10974882,13965,0,1756164322,13008.252753079993,20.83927214999858,53371.596018000004 2025-08-25,23:25:24.000,237,10974930,13765,0,1756164323,13008.313379869993,20.909763449999446,53371.54012104001 2025-08-25,23:25:25.000,237,10974926,14085,0,1756164324,13008.360534039988,20.916812579998805,53371.53313392 2025-08-25,23:25:26.000,237,10974911,14165,0,1756164325,13008.387479279998,20.945009100003517,53371.53313392 2025-08-25,23:25:27.000,237,10974912,14005,0,1756164326,13008.414424519993,20.909763449999446,53371.53313392 2025-08-25,23:25:28.000,237,10974897,13885,0,1756164327,13008.414424519993,20.853370410004572,53371.568069520006 2025-08-25,23:25:29.000,237,10974855,13845,0,1756164328,13008.407688209998,20.789928240003064,53371.60999224001 2025-08-25,23:25:30.000,237,10974934,14085,0,1756164329,13008.340325110003,20.684191289998125,53371.596018000004 2025-08-25,23:25:31.000,237,10974899,13845,0,1756164330,13008.326852489998,20.59255259999918,53371.665889200005 2025-08-25,23:25:32.000,237,10974894,14005,0,1756164331,13008.259489390002,20.522061299998313,53371.68685056001 2025-08-25,23:25:33.000,237,10974912,13965,0,1756164332,13008.198862600002,20.41632435000065,53371.65890208001 2025-08-25,23:25:34.000,237,10974924,13885,0,1756164333,13008.070872709992,20.324685660001705,53371.67986344 2025-08-25,23:25:35.000,237,10974925,13885,0,1756164334,13008.043927469997,20.2259978400034,53371.72877328001 2025-08-25,23:25:36.000,237,10974929,14005,0,1756164335,13007.936146510001,20.134359150004457,53371.72178616 2025-08-25,23:25:37.000,237,10974933,13925,0,1756164336,13007.85531079,20.00747481000144,53371.69383768 2025-08-25,23:25:38.000,237,10974887,13845,0,1756164337,13007.781211379996,19.929934380001214,53371.67287632 2025-08-25,23:25:39.000,237,10974915,14125,0,1756164338,13007.740793519995,19.894688730004418,53371.7008248 2025-08-25,23:25:40.000,237,10974907,13965,0,1756164339,13007.67343042,19.803050039998197,53371.69383768 2025-08-25,23:25:41.000,237,10974883,13965,0,1756164340,13007.579122079995,19.760755260002043,53371.65191496 2025-08-25,23:25:42.000,237,10974924,14045,0,1756164341,13007.58585838999,19.78895177999948,53371.6309536 2025-08-25,23:25:43.000,237,10974891,14045,0,1756164342,13007.579122079995,19.78190265000012,53371.616979360006 2025-08-25,23:25:44.000,237,10974920,14365,0,1756164343,13007.57238577,19.78895177999948,53371.58903088001 2025-08-25,23:25:45.000,237,10974877,14165,0,1756164344,13007.599331009995,19.83124656000291,53371.5261468 2025-08-25,23:25:46.000,237,10974887,13965,0,1756164345,13007.680166729995,19.901737860003777,53371.568069520006 2025-08-25,23:25:47.000,237,10974913,13965,0,1756164346,13007.740793519995,19.979278290004004,53371.54012104001 2025-08-25,23:25:48.000,237,10974906,13885,0,1756164347,13007.77447507,20.085015240001667,53371.5261468 2025-08-25,23:25:49.000,237,10974895,13885,0,1756164348,13007.83510186,20.148457410003175,53371.547108160004 2025-08-25,23:25:50.000,237,10974877,14285,0,1756164349,13007.888992339991,20.268292619999556,53371.51217256 2025-08-25,23:25:51.000,237,10974879,13925,0,1756164350,13007.922673889996,20.317636530002346,53371.46326272 2025-08-25,23:25:52.000,237,10974932,14125,0,1756164351,13008.030454849992,20.40927522000129,53371.46326272 2025-08-25,23:25:53.000,237,10974933,14085,0,1756164352,13008.091081639992,20.493864780000877,53371.43531424 2025-08-25,23:25:54.000,237,10974886,14285,0,1756164353,13008.198862600002,20.536159560004307,53371.4562756 2025-08-25,23:25:55.000,237,10974929,14085,0,1756164354,13008.272962009993,20.58550346999982,53371.44230136001 2025-08-25,23:25:56.000,237,10974893,13885,0,1756164355,13008.367270349998,20.64894564000133,53371.49121120001 2025-08-25,23:25:57.000,237,10974879,14165,0,1756164356,13008.441369759988,20.620749120003893,53371.58903088001 2025-08-25,23:25:58.000,237,10974927,13845,0,1756164357,13008.515469169994,20.627798250003252,53371.547108160004 2025-08-25,23:25:59.000,237,10974950,14005,0,1756164358,13008.596304889994,20.613699990004534,53371.568069520006 2025-08-25,23:26:00.000,237,10974922,13965,0,1756164359,13008.636722749994,20.59255259999918,53371.568069520006 2025-08-25,23:26:01.000,237,10974954,14085,0,1756164360,13008.656931679994,20.543208690003667,53371.57505664 2025-08-25,23:26:02.000,237,10974894,14085,0,1756164361,13008.70408584999,20.500913910000236,53371.62396648 2025-08-25,23:26:03.000,237,10974885,13805,0,1756164362,13008.71082216,20.451570000004722,53371.64492784 2025-08-25,23:26:04.000,237,10974922,14245,0,1756164363,13008.68387691999,20.402226090001932,53371.69383768 2025-08-25,23:26:05.000,237,10974913,13845,0,1756164364,13008.68387691999,20.3599313099985,53371.70781192001 2025-08-25,23:26:06.000,237,10974909,14205,0,1756164365,13008.68387691999,20.317636530002346,53371.70781192001 2025-08-25,23:26:07.000,237,10974870,14165,0,1756164366,13008.629986439999,20.268292619999556,53371.735760400006 2025-08-25,23:26:08.000,237,10974907,13925,0,1756164367,13008.582832269989,20.24009610000212,53371.784670240006 2025-08-25,23:26:09.000,237,10974924,14285,0,1756164368,13008.508732859998,20.169604800001252,53371.79165736 2025-08-25,23:26:10.000,237,10974915,14325,0,1756164369,13008.421160829988,20.106162629999744,53371.79864448 2025-08-25,23:26:11.000,237,10974954,14005,0,1756164370,13008.394215589993,20.169604800001252,53371.77768312001 2025-08-25,23:26:12.000,237,10974901,14245,0,1756164371,13008.279698320002,20.169604800001252,53371.77768312001 2025-08-25,23:26:13.000,237,10974919,14085,0,1756164372,13008.212335219992,20.162555670001893,53371.84755432 2025-08-25,23:26:14.000,237,10974891,14245,0,1756164373,13008.104554259997,20.19075218999933,53371.784670240006 2025-08-25,23:26:15.000,237,10974931,13805,0,1756164374,13008.050663779992,20.211899580004683,53371.89646416001 2025-08-25,23:26:16.000,237,10974930,14165,0,1756164375,13007.949619129991,20.24009610000212,53371.79864448 2025-08-25,23:26:17.000,237,10974930,14045,0,1756164376,13007.882256029996,20.268292619999556,53371.763708880004 2025-08-25,23:26:18.000,237,10974877,13925,0,1756164377,13007.794684,20.331734790001065,53371.770696 2025-08-25,23:26:19.000,237,10974917,13805,0,1756164378,13007.761002449995,20.374029570004495,53371.72178616 2025-08-25,23:26:20.000,237,10974892,13845,0,1756164379,13007.740793519995,20.437471739998728,53371.616979360006 2025-08-25,23:26:21.000,237,10974900,14005,0,1756164380,13007.680166729995,20.45861913000408,53371.62396648 2025-08-25,23:26:22.000,237,10974882,14125,0,1756164381,13007.67343042,20.46566826000344,53371.6309536 2025-08-25,23:26:33.000,237,10974931,13565,0,1756164392,13007.82836554999,20.05681872000423,53371.56108240001 2025-08-25,23:26:34.000,237,10974932,14085,0,1756164393,13007.848574479991,20.00042568000208,53371.55409528 2025-08-25,23:26:35.000,237,10974935,13885,0,1756164394,13007.922673889996,19.95813089999865,53371.547108160004 2025-08-25,23:26:36.000,237,10974900,13885,0,1756164395,13008.016982230001,19.96518002999801,53371.449288480006 2025-08-25,23:26:37.000,237,10974934,14005,0,1756164396,13008.118026880002,19.922885250001855,53371.50518544 2025-08-25,23:26:38.000,237,10974889,14205,0,1756164397,13008.165181049997,19.922885250001855,53371.41435288 2025-08-25,23:26:39.000,237,10974918,13925,0,1756164398,13008.313379869993,19.95108176999929,53371.51217256 2025-08-25,23:26:40.000,237,10974939,14165,0,1756164399,13008.380742969988,19.979278290004004,53371.47723696 2025-08-25,23:26:41.000,237,10974930,14005,0,1756164400,13008.501996549989,20.028622199999518,53371.49121120001 2025-08-25,23:26:42.000,237,10974850,13925,0,1756164401,13008.616513819994,20.085015240001667,53371.5261468 2025-08-25,23:26:43.000,237,10974899,13965,0,1756164402,13008.73103109,20.162555670001893,53371.49121120001 2025-08-25,23:26:44.000,237,10974903,13765,0,1756164403,13008.82533942999,20.204850449998048,53371.51217256 2025-08-25,23:26:45.000,237,10974893,13845,0,1756164404,13008.859020979995,20.28944001000491,53371.51217256 2025-08-25,23:26:46.000,237,10974937,14125,0,1756164405,13008.919647769995,20.324685660001705,53371.568069520006 2025-08-25,23:26:47.000,237,10974928,13885,0,1756164406,13008.92638407999,20.374029570004495,53371.55409528 2025-08-25,23:26:48.000,237,10974898,13845,0,1756164407,13008.90617514999,20.45861913000408,53371.498198320005 2025-08-25,23:26:49.000,237,10974905,14045,0,1756164408,13008.92638407999,20.451570000004722,53371.5261468 2025-08-25,23:26:50.000,237,10974899,14245,0,1756164409,13008.93312039,20.507963039999595,53371.53313392 2025-08-25,23:26:51.000,237,10974912,14085,0,1756164410,13008.91291146,20.59255259999918,53371.54012104001 2025-08-25,23:26:52.000,237,10974883,14245,0,1756164411,13008.81186681,20.59960172999854,53371.51915968001 2025-08-25,23:27:03.000,237,10974936,13765,0,1756164422,13008.448106069998,20.543208690003667,53371.568069520006 2025-08-25,23:27:04.000,237,10974931,14245,0,1756164423,13008.414424519993,20.46566826000344,53371.56108240001 2025-08-25,23:27:05.000,237,10974882,14005,0,1756164424,13008.367270349998,20.40927522000129,53371.547108160004 2025-08-25,23:27:06.000,237,10974910,13925,0,1756164425,13008.374006659993,20.303538270003628,53371.58903088001 2025-08-25,23:27:07.000,237,10974938,14285,0,1756164426,13008.360534039988,20.19075218999933,53371.57505664 2025-08-25,23:27:08.000,237,10974888,14005,0,1756164427,13008.353797729993,20.155506540002534,53371.53313392 2025-08-25,23:27:09.000,237,10974954,13925,0,1756164428,13008.353797729993,19.972229160004645,53371.568069520006 2025-08-25,23:27:10.000,237,10974891,13965,0,1756164429,13008.380742969988,19.922885250001855,53371.547108160004 2025-08-25,23:27:11.000,237,10974918,13965,0,1756164430,13008.407688209998,19.859443080000347,53371.55409528 2025-08-25,23:27:12.000,237,10974922,14045,0,1756164431,13008.434633449993,19.77485352000076,53371.51915968001 2025-08-25,23:27:33.000,237,10974920,13885,0,1756164452,13009.195836480001,20.437471739998728,53371.5261468 2025-08-25,23:27:34.000,237,10974962,13845,0,1756164453,13009.121737069996,20.317636530002346,53371.60300512 2025-08-25,23:27:35.000,237,10974921,13925,0,1756164454,13009.02742872999,20.19780131999869,53371.665889200005 2025-08-25,23:27:36.000,237,10975034,14005,0,1756164455,13008.919647769995,20.113211759999103,53371.60999224001 2025-08-25,23:27:37.000,237,10974938,14005,0,1756164456,13008.78492156999,20.028622199999518,53371.7008248 2025-08-25,23:27:38.000,237,10974912,13965,0,1756164457,13008.670404299999,20.00747481000144,53371.67986344 2025-08-25,23:27:39.000,237,10974876,14045,0,1756164458,13008.650195369999,19.96518002999801,53371.67986344 2025-08-25,23:27:40.000,237,10974949,14125,0,1756164459,13008.569359649999,19.95108176999929,53371.65191496 2025-08-25,23:27:41.000,237,10974913,14045,0,1756164460,13008.528941789998,19.95813089999865,53371.63794072001 2025-08-25,23:27:42.000,237,10974929,14085,0,1756164461,13008.528941789998,19.95813089999865,53371.665889200005 2025-08-25,23:27:43.000,237,10974891,13925,0,1756164462,13008.589568579999,19.979278290004004,53371.65191496 2025-08-25,23:27:44.000,237,10974985,14205,0,1756164463,13008.629986439999,20.0145239400008,53371.60300512 2025-08-25,23:27:45.000,237,10974948,13725,0,1756164464,13008.636722749994,20.06386785000359,53371.6309536 2025-08-25,23:27:46.000,237,10974993,14085,0,1756164465,13008.68387691999,20.077966110002308,53371.568069520006 2025-08-25,23:27:47.000,237,10974953,14045,0,1756164466,13008.68387691999,20.077966110002308,53371.60300512 2025-08-25,23:27:48.000,237,10974931,14085,0,1756164467,13008.68387691999,20.12731001999782,53371.60999224001 2025-08-25,23:27:49.000,237,10974975,13805,0,1756164468,13008.717558469994,20.169604800001252,53371.54012104001 2025-08-25,23:27:50.000,237,10974954,13965,0,1756164469,13008.68387691999,20.204850449998048,53371.60999224001 2025-08-25,23:27:51.000,237,10974930,14245,0,1756164470,13008.717558469994,20.204850449998048,53371.596018000004 2025-08-25,23:27:52.000,237,10974937,14125,0,1756164471,13008.656931679994,20.24009610000212,53371.547108160004 2025-08-25,23:27:53.000,237,10974923,13885,0,1756164472,13008.616513819994,20.141408280003816,53371.51217256 2025-08-25,23:27:54.000,237,10974954,14165,0,1756164473,13008.549150719999,20.120260889998463,53371.48422408 2025-08-25,23:27:55.000,237,10974957,14005,0,1756164474,13008.461578689989,20.113211759999103,53371.47723696 2025-08-25,23:27:56.000,237,10974965,14085,0,1756164475,13008.421160829988,20.042720459998236,53371.40736576 2025-08-25,23:27:57.000,237,10974941,14165,0,1756164476,13008.320116180003,19.979278290004004,53371.42134000001 2025-08-25,23:27:58.000,237,10974938,14165,0,1756164477,13008.266225699997,19.915836120002496,53371.48422408 2025-08-25,23:27:59.000,237,10974919,13925,0,1756164478,13008.246016769997,19.873541339999065,53371.42134000001 2025-08-25,23:28:00.000,237,10974945,14245,0,1756164479,13008.212335219992,19.81714830000419,53371.379417280004 2025-08-25,23:28:01.000,237,10974929,14005,0,1756164480,13008.165181049997,19.81714830000419,53371.42134000001 2025-08-25,23:28:02.000,237,10974934,13925,0,1756164481,13008.198862600002,19.78895177999948,53371.34448168 2025-08-25,23:28:03.000,237,10974913,14245,0,1756164482,13008.185389979997,19.83124656000291,53371.30954608 2025-08-25,23:28:04.000,237,10974990,13885,0,1756164483,13008.198862600002,19.81714830000419,53371.3165332 2025-08-25,23:28:05.000,237,10974953,14325,0,1756164484,13008.293170939993,19.81714830000419,53371.23967488 2025-08-25,23:28:06.000,237,10974977,14005,0,1756164485,13008.333588799993,19.866492209999706,53371.27461048001 2025-08-25,23:28:07.000,237,10974928,13845,0,1756164486,13008.394215589993,19.83829569000227,53371.37243016001 2025-08-25,23:28:08.000,237,10974910,14005,0,1756164487,13008.434633449993,19.859443080000347,53371.37243016001 2025-08-25,23:28:09.000,237,10974961,14285,0,1756164488,13008.461578689989,19.83829569000227,53371.35146880001 2025-08-25,23:28:10.000,237,10974946,14125,0,1756164489,13008.475051309993,19.83829569000227,53371.36544304 2025-08-25,23:28:11.000,237,10974979,13965,0,1756164490,13008.508732859998,19.83829569000227,53371.379417280004 2025-08-25,23:28:12.000,237,10974915,13885,0,1756164491,13008.515469169994,19.81714830000419,53371.36544304 2025-08-25,23:28:13.000,237,10974907,14005,0,1756164492,13008.468314999998,19.803050039998197,53371.37243016001 2025-08-25,23:28:14.000,237,10974945,14005,0,1756164493,13008.454842379993,19.78895177999948,53371.35845592 2025-08-25,23:28:15.000,237,10974945,13845,0,1756164494,13008.407688209998,19.78895177999948,53371.35845592 2025-08-25,23:28:16.000,237,10974933,14005,0,1756164495,13008.360534039988,19.732558740004606,53371.36544304 2025-08-25,23:28:17.000,237,10974942,13645,0,1756164496,13008.299907250002,19.711411349999253,53371.33749456 2025-08-25,23:28:18.000,237,10974879,14085,0,1756164497,13008.252753079993,19.711411349999253,53371.28858472 2025-08-25,23:28:19.000,237,10974956,14165,0,1756164498,13008.266225699997,19.72550960999797,53371.30255896001 2025-08-25,23:28:20.000,237,10974976,14165,0,1756164499,13008.198862600002,19.711411349999253,53371.281597600006 2025-08-25,23:28:21.000,237,10974891,14365,0,1756164500,13008.205598909997,19.746657000003324,53371.330507440005 2025-08-25,23:28:22.000,237,10974962,13805,0,1756164501,13008.272962009993,19.711411349999253,53371.330507440005 2025-08-25,23:28:23.000,237,10974883,13885,0,1756164502,13008.279698320002,19.704362219999894,53371.35845592 2025-08-25,23:28:24.000,237,10974906,14045,0,1756164503,13008.299907250002,19.704362219999894,53371.32352032001 2025-08-25,23:28:25.000,237,10974942,13885,0,1756164504,13008.299907250002,19.732558740004606,53371.281597600006 2025-08-25,23:28:26.000,237,10974950,14005,0,1756164505,13008.272962009993,19.72550960999797,53371.281597600006 2025-08-25,23:28:27.000,237,10974912,13925,0,1756164506,13008.293170939993,19.669116570003098,53371.30255896001 2025-08-25,23:28:28.000,237,10974835,13885,0,1756164507,13008.286434629998,19.65501831000438,53371.29557184 2025-08-25,23:28:29.000,237,10974958,14005,0,1756164508,13008.239280460002,19.647969179997745,53371.34448168 2025-08-25,23:28:30.000,237,10974937,13925,0,1756164509,13008.185389979997,19.65501831000438,53371.30255896001 2025-08-25,23:28:31.000,237,10975010,14085,0,1756164510,13008.138235810002,19.66206744000374,53371.22570064001 2025-08-25,23:28:32.000,237,10974929,13765,0,1756164511,13008.124763189997,19.676165700002457,53371.19775216 2025-08-25,23:28:33.000,237,10974883,13765,0,1756164512,13008.070872709992,19.676165700002457,53371.21871352 2025-08-25,23:28:34.000,237,10974948,14005,0,1756164513,13007.990036989991,19.690263960001175,53371.21871352 2025-08-25,23:28:35.000,237,10974948,14005,0,1756164514,13007.969828059991,19.66206744000374,53371.19775216 2025-08-25,23:28:36.000,237,10974940,13965,0,1756164515,13007.868783409991,19.676165700002457,53371.15582944001 2025-08-25,23:28:37.000,237,10974896,14005,0,1756164516,13007.821629239996,19.676165700002457,53371.113906720006 2025-08-25,23:28:38.000,237,10974912,13845,0,1756164517,13007.76773875999,19.711411349999253,53371.12089384 2025-08-25,23:28:39.000,237,10974905,13965,0,1756164518,13007.73405721,19.72550960999797,53371.092945360004 2025-08-25,23:28:40.000,237,10974941,13965,0,1756164519,13007.680166729995,19.753706130002683,53371.12089384 2025-08-25,23:28:41.000,237,10974950,13925,0,1756164520,13007.659957799995,19.753706130002683,53371.14884232 2025-08-25,23:28:42.000,237,10974903,14165,0,1756164521,13007.67343042,19.760755260002043,53371.13486808001 2025-08-25,23:28:43.000,237,10974877,13845,0,1756164522,13007.659957799995,19.739607870003965,53371.113906720006 2025-08-25,23:28:44.000,237,10974917,13765,0,1756164523,13007.65322149,19.753706130002683,53371.113906720006 2025-08-25,23:28:45.000,237,10974934,13925,0,1756164524,13007.67343042,19.739607870003965,53371.113906720006 2025-08-25,23:28:46.000,237,10974976,13845,0,1756164525,13007.71384828,19.72550960999797,53371.07897112 2025-08-25,23:28:47.000,237,10974928,14005,0,1756164526,13007.76773875999,19.77485352000076,53371.092945360004 2025-08-25,23:28:48.000,237,10974922,14085,0,1756164527,13007.794684,19.78895177999948,53371.03704840001 2025-08-25,23:28:49.000,237,10974943,13885,0,1756164528,13007.882256029996,19.718460479998612,53371.05800976001 2025-08-25,23:28:50.000,237,10974968,14045,0,1756164529,13007.929410199991,19.704362219999894,53371.09993248 2025-08-25,23:28:51.000,237,10974925,14085,0,1756164530,13007.976564370001,19.669116570003098,53371.092945360004 2025-08-25,23:28:52.000,237,10974913,13845,0,1756164531,13008.003509609996,19.66206744000374,53371.13486808001 2025-08-25,23:28:53.000,237,10974956,13725,0,1756164532,13008.003509609996,19.626821789999667,53371.13486808001 2025-08-25,23:28:54.000,237,10974961,13965,0,1756164533,13007.990036989991,19.633870919999026,53371.12788096 2025-08-25,23:28:55.000,237,10974933,14205,0,1756164534,13007.990036989991,19.584527010003512,53371.19076504 2025-08-25,23:28:56.000,237,10974913,13845,0,1756164535,13007.936146510001,19.60567440000159,53371.12089384 2025-08-25,23:28:57.000,237,10974968,13805,0,1756164536,13007.89572865,19.59862527000223,53371.162816560005 2025-08-25,23:28:58.000,237,10974878,13765,0,1756164537,13007.81489293,19.59862527000223,53371.162816560005 2025-08-25,23:28:59.000,237,10974876,13645,0,1756164538,13007.75426614,19.570428750004794,53371.1767908 2025-08-25,23:29:00.000,237,10974898,13885,0,1756164539,13007.70711196999,19.54928135999944,53371.20473928001 2025-08-25,23:29:01.000,237,10974937,14005,0,1756164540,13007.61280363,19.584527010003512,53371.18377792001 2025-08-25,23:29:02.000,237,10974911,14005,0,1756164541,13007.538704219995,19.59862527000223,53371.19076504 2025-08-25,23:29:03.000,237,10974896,13765,0,1756164542,13007.451132189999,19.633870919999026,53371.19076504 2025-08-25,23:29:04.000,237,10974925,13645,0,1756164543,13007.383769089989,19.633870919999026,53371.1767908 2025-08-25,23:29:05.000,237,10974937,13885,0,1756164544,13007.336614919994,19.626821789999667,53371.12089384 2025-08-25,23:29:06.000,237,10974950,13925,0,1756164545,13007.296197059994,19.619772660000308,53371.113906720006 2025-08-25,23:29:07.000,237,10974900,13925,0,1756164546,13007.275988129993,19.60567440000159,53371.12089384 2025-08-25,23:29:08.000,237,10974898,13845,0,1756164547,13007.289460749998,19.640920049998385,53371.12089384 2025-08-25,23:29:09.000,237,10974913,13725,0,1756164548,13007.316405989994,19.61272353000095,53371.05800976001 2025-08-25,23:29:10.000,237,10974928,14085,0,1756164549,13007.356823849994,19.640920049998385,53371.02307416 2025-08-25,23:29:11.000,237,10974926,13965,0,1756164550,13007.417450639994,19.669116570003098,53371.044035520004 2025-08-25,23:29:12.000,237,10974901,13965,0,1756164551,13007.377032779994,19.72550960999797,53371.05800976001 2025-08-25,23:29:23.000,237,10974874,14005,0,1756164562,13007.478077429994,19.746657000003324,53371.092945360004 2025-08-25,23:29:24.000,237,10974936,14165,0,1756164563,13007.430923259999,19.739607870003965,53371.01608704001 2025-08-25,23:29:25.000,237,10974913,13965,0,1756164564,13007.377032779994,19.697313090000534,53371.064996880006 2025-08-25,23:29:26.000,237,10974902,14245,0,1756164565,13007.363560159989,19.697313090000534,53371.03006128 2025-08-25,23:29:27.000,237,10974941,14005,0,1756164566,13007.316405989994,19.711411349999253,53371.071984 2025-08-25,23:29:28.000,237,10974886,14005,0,1756164567,13007.289460749998,19.72550960999797,53371.02307416 2025-08-25,23:29:29.000,237,10974900,14125,0,1756164568,13007.262515509989,19.753706130002683,53371.0021128 2025-08-25,23:29:30.000,237,10974946,13965,0,1756164569,13007.181679789988,19.760755260002043,53370.98813856001 2025-08-25,23:29:31.000,237,10974923,14125,0,1756164570,13007.208625029998,19.732558740004606,53371.03006128 2025-08-25,23:29:32.000,237,10974919,14245,0,1756164571,13007.174943479993,19.711411349999253,53371.02307416 2025-08-25,23:29:33.000,237,10974934,14245,0,1756164572,13007.161470859988,19.732558740004606,53371.0021128 2025-08-25,23:29:34.000,237,10974913,14325,0,1756164573,13007.134525619993,19.669116570003098,53371.03704840001 2025-08-25,23:29:35.000,237,10974892,14045,0,1756164574,13007.174943479993,19.626821789999667,53371.01608704001 2025-08-25,23:29:36.000,237,10974919,14005,0,1756164575,13007.127789309998,19.676165700002457,53371.01608704001 2025-08-25,23:29:37.000,237,10974919,14005,0,1756164576,13007.188416099998,19.633870919999026,53371.03704840001 2025-08-25,23:29:38.000,237,10974880,14045,0,1756164577,13007.174943479993,19.59157614000287,53370.96019008 2025-08-25,23:29:39.000,237,10974918,13885,0,1756164578,13007.228833959998,19.54928135999944,53370.98813856001 2025-08-25,23:29:40.000,237,10974887,14165,0,1756164579,13007.215361339993,19.528133970001363,53371.00909992 2025-08-25,23:29:41.000,237,10974938,14245,0,1756164580,13007.228833959998,19.478790059998573,53371.02307416 2025-08-25,23:29:42.000,237,10974923,14045,0,1756164581,13007.235570269993,19.492888320004568,53370.98115144 2025-08-25,23:29:43.000,237,10974909,14725,0,1756164582,13007.201888719988,19.464691799999855,53371.064996880006 2025-08-25,23:29:44.000,237,10974881,13885,0,1756164583,13007.262515509989,19.457642670000496,53370.97416432 2025-08-25,23:29:45.000,237,10974896,14045,0,1756164584,13007.262515509989,19.42944615000306,53370.97416432 2025-08-25,23:29:46.000,237,10974911,13925,0,1756164585,13007.249042889998,19.401249629998347,53370.98813856001 2025-08-25,23:29:47.000,237,10974935,14125,0,1756164586,13007.255779199993,19.36600398000155,53371.00909992 2025-08-25,23:29:48.000,237,10974886,14085,0,1756164587,13007.296197059994,19.36600398000155,53371.02307416 2025-08-25,23:29:49.000,237,10974941,14045,0,1756164588,13007.309669679998,19.38010224000027,53371.044035520004 2025-08-25,23:29:50.000,237,10974926,14045,0,1756164589,13007.356823849994,19.37305311000091,53371.092945360004 2025-08-25,23:29:51.000,237,10974911,13965,0,1756164590,13007.417450639994,19.36600398000155,53371.10691960001 2025-08-25,23:29:52.000,237,10974893,13725,0,1756164591,13007.42418694999,19.351905720002833,53371.113906720006 2025-08-25,23:30:03.000,237,10974845,13925,0,1756164602,13007.794684,19.78190265000012,53371.18377792001 2025-08-25,23:30:04.000,237,10974979,14205,0,1756164603,13007.77447507,19.83124656000291,53371.1418552 2025-08-25,23:30:05.000,237,10974933,14165,0,1756164604,13007.801420309996,19.908786990003136,53371.22570064001 2025-08-25,23:30:06.000,237,10974921,13845,0,1756164605,13007.740793519995,19.979278290004004,53371.12788096 2025-08-25,23:30:07.000,237,10974925,13965,0,1756164606,13007.74752982999,19.986327420003363,53371.13486808001 2025-08-25,23:30:08.000,237,10974867,13965,0,1756164607,13007.73405721,20.0145239400008,53371.16980368 2025-08-25,23:30:09.000,237,10974920,14045,0,1756164608,13007.720584589995,20.05681872000423,53371.12089384 2025-08-25,23:30:10.000,237,10974920,13965,0,1756164609,13007.76773875999,20.042720459998236,53371.20473928001 2025-08-25,23:30:11.000,237,10974917,13965,0,1756164610,13007.76773875999,20.05681872000423,53371.18377792001 2025-08-25,23:30:12.000,237,10974894,14125,0,1756164611,13007.761002449995,20.02157307000016,53371.19076504 2025-08-25,23:30:13.000,237,10974908,14165,0,1756164612,13007.77447507,20.07091698000295,53371.19775216 2025-08-25,23:30:14.000,237,10974879,14085,0,1756164613,13007.80815661999,20.05681872000423,53371.1767908 2025-08-25,23:30:15.000,237,10974889,13965,0,1756164614,13007.841838169996,20.0145239400008,53371.19775216 2025-08-25,23:30:16.000,237,10974941,14005,0,1756164615,13007.868783409991,20.0145239400008,53371.16980368 2025-08-25,23:30:17.000,237,10974939,14045,0,1756164616,13007.83510186,19.95813089999865,53371.19076504 2025-08-25,23:30:18.000,237,10974920,14165,0,1756164617,13007.89572865,19.95108176999929,53371.260636240004 2025-08-25,23:30:19.000,237,10974929,14085,0,1756164618,13007.89572865,19.929934380001214,53371.232687760006 2025-08-25,23:30:20.000,237,10974926,14045,0,1756164619,13007.87551972,19.880590469998424,53371.25364912001 2025-08-25,23:30:21.000,237,10974897,14085,0,1756164620,13007.89572865,19.852393950000987,53371.211726400004 2025-08-25,23:30:22.000,237,10974961,14125,0,1756164621,13007.77447507,19.81714830000419,53371.22570064001 2025-08-25,23:30:23.000,237,10974887,14045,0,1756164622,13007.740793519995,19.803050039998197,53371.1767908 2025-08-25,23:30:24.000,237,10974936,14045,0,1756164623,13007.700375659995,19.746657000003324,53371.1767908 2025-08-25,23:30:25.000,237,10974907,13805,0,1756164624,13007.619539939995,19.72550960999797,53371.15582944001 2025-08-25,23:30:26.000,237,10974897,14245,0,1756164625,13007.56564945999,19.676165700002457,53371.14884232 2025-08-25,23:30:27.000,237,10974897,13725,0,1756164626,13007.538704219995,19.633870919999026,53371.19076504 2025-08-25,23:30:28.000,237,10974934,13925,0,1756164627,13007.457868499994,19.577477880004153,53371.22570064001 2025-08-25,23:30:29.000,237,10974942,14125,0,1756164628,13007.457868499994,19.5563304899988,53371.19076504 2025-08-25,23:30:30.000,237,10974926,14085,0,1756164629,13007.46460480999,19.54928135999944,53371.25364912001 2025-08-25,23:30:31.000,237,10974900,14125,0,1756164630,13007.49155005,19.54928135999944,53371.246662 2025-08-25,23:30:32.000,237,10974941,13805,0,1756164631,13007.49155005,19.54223223000008,53371.25364912001 2025-08-25,23:30:33.000,237,10974918,14085,0,1756164632,13007.498286359994,19.54223223000008,53371.26762336 2025-08-25,23:30:34.000,237,10974914,13885,0,1756164633,13007.55217684,19.577477880004153,53371.260636240004 2025-08-25,23:30:35.000,237,10974900,14005,0,1756164634,13007.66669410999,19.60567440000159,53371.30954608 2025-08-25,23:30:36.000,237,10974922,14005,0,1756164635,13007.720584589995,19.647969179997745,53371.27461048001 2025-08-25,23:30:37.000,237,10974908,14125,0,1756164636,13007.794684,19.711411349999253,53371.246662 2025-08-25,23:30:38.000,237,10974896,14085,0,1756164637,13007.902464959996,19.7678043900014,53371.30954608 2025-08-25,23:30:39.000,237,10974947,13885,0,1756164638,13007.976564370001,19.760755260002043,53371.29557184 2025-08-25,23:30:40.000,237,10974951,13885,0,1756164639,13008.104554259997,19.803050039998197,53371.28858472 2025-08-25,23:30:41.000,237,10974958,13885,0,1756164640,13008.171917359992,19.79600090999884,53371.260636240004 2025-08-25,23:30:42.000,237,10974911,13965,0,1756164641,13008.246016769997,19.77485352000076,53371.260636240004 2025-08-25,23:30:43.000,237,10974894,13845,0,1756164642,13008.333588799993,19.79600090999884,53371.26762336 2025-08-25,23:30:44.000,237,10974948,13725,0,1756164643,13008.374006659993,19.78895177999948,53371.3165332 2025-08-25,23:30:45.000,237,10974927,13845,0,1756164644,13008.468314999998,19.79600090999884,53371.3864044 2025-08-25,23:30:46.000,237,10974917,14005,0,1756164645,13008.501996549989,19.82419743000355,53371.428327120004 2025-08-25,23:30:47.000,237,10974917,14245,0,1756164646,13008.562623339989,19.810099170004833,53371.43531424 2025-08-25,23:30:48.000,237,10974924,13925,0,1756164647,13008.582832269989,19.83124656000291,53371.48422408 2025-08-25,23:30:49.000,237,10974953,13885,0,1756164648,13008.535678099994,19.81714830000419,53371.449288480006 2025-08-25,23:30:50.000,237,10974923,13925,0,1756164649,13008.535678099994,19.78895177999948,53371.47024984001 2025-08-25,23:30:51.000,237,10974931,14005,0,1756164650,13008.535678099994,19.81714830000419,53371.53313392 2025-08-25,23:30:52.000,237,10974945,14085,0,1756164651,13008.495260239994,19.79600090999884,53371.54012104001 2025-08-25,23:30:53.000,237,10974899,14045,0,1756164652,13008.434633449993,19.78190265000012,53371.568069520006 2025-08-25,23:30:54.000,237,10974972,14125,0,1756164653,13008.454842379993,19.77485352000076,53371.56108240001 2025-08-25,23:30:55.000,237,10974934,14445,0,1756164654,13008.407688209998,19.739607870003965,53371.51915968001 2025-08-25,23:30:56.000,237,10974972,13965,0,1756164655,13008.400951899988,19.746657000003324,53371.6309536 2025-08-25,23:30:57.000,237,10974944,13885,0,1756164656,13008.353797729993,19.676165700002457,53371.63794072001 2025-08-25,23:30:58.000,237,10974946,13725,0,1756164657,13008.360534039988,19.732558740004606,53371.6309536 2025-08-25,23:30:59.000,237,10974935,13925,0,1756164658,13008.320116180003,19.704362219999894,53371.60999224001 2025-08-25,23:31:00.000,237,10974919,14245,0,1756164659,13008.286434629998,19.669116570003098,53371.60999224001 2025-08-25,23:31:01.000,237,10974907,14125,0,1756164660,13008.306643559998,19.619772660000308,53371.65890208001 2025-08-25,23:31:02.000,237,10974983,13925,0,1756164661,13008.353797729993,19.669116570003098,53371.64492784 2025-08-25,23:31:13.000,237,10974919,13685,0,1756164672,13008.636722749994,19.640920049998385,53371.67287632 2025-08-25,23:31:14.000,237,10974902,13885,0,1756164673,13008.656931679994,19.66206744000374,53371.65191496 2025-08-25,23:31:15.000,237,10974988,13845,0,1756164674,13008.677140609994,19.619772660000308,53371.70781192001 2025-08-25,23:31:16.000,237,10974934,13965,0,1756164675,13008.677140609994,19.619772660000308,53371.72877328001 2025-08-25,23:31:17.000,237,10974921,13965,0,1756164676,13008.717558469994,19.61272353000095,53371.75672176001 2025-08-25,23:31:18.000,237,10974876,14165,0,1756164677,13008.72429477999,19.59862527000223,53371.735760400006 2025-08-25,23:31:19.000,237,10974920,14005,0,1756164678,13008.77144895,19.59862527000223,53371.74274752 2025-08-25,23:31:20.000,237,10974869,13885,0,1756164679,13008.798394189995,19.584527010003512,53371.74973464 2025-08-25,23:31:21.000,237,10974926,14085,0,1756164680,13008.82533942999,19.619772660000308,53371.714799040004 2025-08-25,23:31:22.000,237,10974943,13765,0,1756164681,13008.82533942999,19.647969179997745,53371.714799040004 2025-08-25,23:31:23.000,237,10974923,13925,0,1756164682,13008.899438839995,19.676165700002457,53371.770696 2025-08-25,23:31:24.000,237,10974907,13885,0,1756164683,13008.98701086999,19.732558740004606,53371.75672176001 2025-08-25,23:31:25.000,237,10974932,13965,0,1756164684,13009.04763765999,19.732558740004606,53371.763708880004 2025-08-25,23:31:26.000,237,10974905,14125,0,1756164685,13009.09479183,19.739607870003965,53371.79165736 2025-08-25,23:31:27.000,237,10974972,13885,0,1756164686,13009.175627550001,19.77485352000076,53371.770696 2025-08-25,23:31:28.000,237,10974899,14285,0,1756164687,13009.242990649996,19.803050039998197,53371.784670240006 2025-08-25,23:31:29.000,237,10974885,14085,0,1756164688,13009.303617439997,19.78895177999948,53371.85454144001 2025-08-25,23:31:30.000,237,10974950,13885,0,1756164689,13009.344035299997,19.7678043900014,53371.84755432 2025-08-25,23:31:31.000,237,10974884,13965,0,1756164690,13009.418134710002,19.753706130002683,53371.87550280001 2025-08-25,23:31:32.000,237,10974947,14085,0,1756164691,13009.458552570002,19.78895177999948,53371.903451280006 2025-08-25,23:31:33.000,237,10974892,13845,0,1756164692,13009.498970430002,19.732558740004606,53371.94537400001 2025-08-25,23:31:34.000,237,10974963,13845,0,1756164693,13009.519179360002,19.72550960999797,53371.93838688 2025-08-25,23:31:35.000,237,10974938,14325,0,1756164694,13009.519179360002,19.711411349999253,53371.931399760004 2025-08-25,23:31:36.000,237,10974947,13725,0,1756164695,13009.525915669998,19.65501831000438,53371.95934824 2025-08-25,23:31:37.000,237,10974924,14165,0,1756164696,13009.532651979993,19.59157614000287,53371.92441264001 2025-08-25,23:31:38.000,237,10974917,13885,0,1756164697,13009.532651979993,19.54928135999944,53371.9803096 2025-08-25,23:31:39.000,237,10974928,14205,0,1756164698,13009.512443049993,19.485839189997932,53371.99428384001 2025-08-25,23:31:40.000,237,10974912,14165,0,1756164699,13009.519179360002,19.450593540001137,53371.96633536 2025-08-25,23:31:41.000,237,10974964,13765,0,1756164700,13009.512443049993,19.408298759997706,53371.97332248001 2025-08-25,23:31:42.000,237,10974958,14085,0,1756164701,13009.525915669998,19.351905720002833,53371.95934824 2025-08-25,23:31:43.000,237,10974952,13845,0,1756164702,13009.512443049993,19.330758330004755,53372.05716792 2025-08-25,23:31:44.000,237,10975021,14085,0,1756164703,13009.525915669998,19.302561810000043,53372.02223232001 2025-08-25,23:31:45.000,237,10974946,13725,0,1756164704,13009.478761500002,19.225021379999816,53372.0851164 2025-08-25,23:31:46.000,237,10974909,14005,0,1756164705,13009.458552570002,19.19682486000238,53372.00825808 2025-08-25,23:31:47.000,237,10974902,13885,0,1756164706,13009.458552570002,19.161579209998308,53372.00825808 2025-08-25,23:31:48.000,237,10974958,13845,0,1756164707,13009.512443049993,19.13338269000087,53372.03620656 2025-08-25,23:31:49.000,237,10974897,13885,0,1756164708,13009.512443049993,19.119284430002153,53372.00825808 2025-08-25,23:31:50.000,237,10974911,14245,0,1756164709,13009.485497809997,19.08403877999808,53371.98729672 2025-08-25,23:31:51.000,237,10974936,13965,0,1756164710,13009.579806149988,19.13338269000087,53372.02921944 2025-08-25,23:31:52.000,237,10974948,14085,0,1756164711,13009.653905559993,19.13338269000087,53372.03620656 2025-08-25,23:31:53.000,237,10974920,14325,0,1756164712,13009.728004969998,19.15453007999895,53372.071142160006 2025-08-25,23:31:54.000,237,10974930,14085,0,1756164713,13009.808840689999,19.175677470004302,53372.02921944 2025-08-25,23:31:55.000,237,10974953,13965,0,1756164714,13009.896412719994,19.210923120001098,53372.02921944 2025-08-25,23:31:56.000,237,10974937,13965,0,1756164715,13009.98398474999,19.288463550001325,53372.02921944 2025-08-25,23:31:57.000,237,10974940,14045,0,1756164716,13010.07155678,19.36600398000155,53372.03620656 2025-08-25,23:31:58.000,237,10974883,14005,0,1756164717,13010.12544725999,19.38715136999963,53372.05716792 2025-08-25,23:31:59.000,237,10974957,14005,0,1756164718,13010.260173459996,19.471740929999214,53372.10607776 2025-08-25,23:32:00.000,237,10974901,13925,0,1756164719,13010.307327629991,19.54223223000008,53372.050180800004 2025-08-25,23:32:01.000,237,10974904,14085,0,1756164720,13010.354481800001,19.570428750004794,53372.09210352001 2025-08-25,23:32:02.000,237,10974926,13845,0,1756164721,13010.394899660001,19.633870919999026,53372.120052000006 2025-08-25,23:32:03.000,237,10974910,14005,0,1756164722,13010.462262759997,19.640920049998385,53372.19691032 2025-08-25,23:32:04.000,237,10974967,13925,0,1756164723,13010.482471689997,19.690263960001175,53372.18992320001 2025-08-25,23:32:05.000,237,10974907,13925,0,1756164724,13010.462262759997,19.718460479998612,53372.14800048 2025-08-25,23:32:06.000,237,10974977,13805,0,1756164725,13010.502680619997,19.7678043900014,53372.168961840005 2025-08-25,23:32:07.000,237,10974864,13765,0,1756164726,13010.556571100002,19.760755260002043,53372.2248588 2025-08-25,23:32:08.000,237,10974938,13965,0,1756164727,13010.549834789992,19.78895177999948,53372.20389744 2025-08-25,23:32:09.000,237,10974932,14005,0,1756164728,13010.610461579992,19.852393950000987,53372.23184592001 2025-08-25,23:32:10.000,237,10974891,14125,0,1756164729,13010.603725269997,19.894688730004418,53372.23184592001 2025-08-25,23:32:11.000,237,10974960,14005,0,1756164730,13010.671088369993,19.929934380001214,53372.266781520004 2025-08-25,23:32:12.000,237,10974930,14045,0,1756164731,13010.664352059997,19.936983510000573,53372.25280728 2025-08-25,23:32:23.000,237,10974919,13885,0,1756164742,13010.31406394,19.450593540001137,53372.32267848 2025-08-25,23:32:24.000,237,10974953,14085,0,1756164743,13010.24670083999,19.38715136999963,53372.32966560001 2025-08-25,23:32:25.000,237,10974969,14205,0,1756164744,13010.17260143,19.295512680000684,53372.336652720005 2025-08-25,23:32:26.000,237,10974913,14245,0,1756164745,13010.13218357,19.246168769997894,53372.35062696 2025-08-25,23:32:27.000,237,10974932,14245,0,1756164746,13010.078293089995,19.168628339997667,53372.31569136 2025-08-25,23:32:28.000,237,10974941,13765,0,1756164747,13010.00419367999,19.18272660000366,53372.34363984 2025-08-25,23:32:29.000,237,10974952,13965,0,1756164748,13009.916621649994,19.14748094999959,53372.32966560001 2025-08-25,23:32:30.000,237,10974891,13765,0,1756164749,13009.93009427,19.19682486000238,53372.28075576001 2025-08-25,23:32:31.000,237,10974985,14125,0,1756164750,13009.84252223999,19.217972250000457,53372.217871680004 2025-08-25,23:32:32.000,237,10974930,14005,0,1756164751,13009.855994859994,19.232070509999176,53372.238833040006 2025-08-25,23:32:33.000,237,10974915,14005,0,1756164752,13009.788631759999,19.288463550001325,53372.238833040006 2025-08-25,23:32:34.000,237,10974916,14125,0,1756164753,13009.781895449989,19.344856590003474,53372.217871680004 2025-08-25,23:32:35.000,237,10974985,14085,0,1756164754,13009.788631759999,19.351905720002833,53372.21088456001 2025-08-25,23:32:36.000,237,10974944,13885,0,1756164755,13009.815576999994,19.394200499998988,53372.23184592001 2025-08-25,23:32:37.000,237,10974946,13965,0,1756164756,13009.802104379989,19.506986580003286,53372.20389744 2025-08-25,23:32:38.000,237,10974958,14085,0,1756164757,13009.795368069994,19.535183100000722,53372.2248588 2025-08-25,23:32:39.000,237,10974946,14285,0,1756164758,13009.86273116999,19.59157614000287,53372.2248588 2025-08-25,23:32:40.000,237,10974954,14045,0,1756164759,13009.889676409999,19.65501831000438,53372.238833040006 2025-08-25,23:32:41.000,237,10974915,14165,0,1756164760,13009.90988534,19.669116570003098,53372.217871680004 2025-08-25,23:32:42.000,237,10974951,14045,0,1756164761,13009.997457369995,19.676165700002457,53372.21088456001 2025-08-25,23:32:43.000,237,10974919,14085,0,1756164762,13010.01092999,19.697313090000534,53372.17594896 2025-08-25,23:32:44.000,237,10974909,14405,0,1756164763,13010.118710949995,19.683214830001816,53372.20389744 2025-08-25,23:32:45.000,237,10974962,14165,0,1756164764,13010.179337739995,19.690263960001175,53372.217871680004 2025-08-25,23:32:46.000,237,10974926,14245,0,1756164765,13010.22649190999,19.65501831000438,53372.19691032 2025-08-25,23:32:47.000,237,10974932,14165,0,1756164766,13010.300591319996,19.683214830001816,53372.217871680004 2025-08-25,23:32:48.000,237,10974912,14005,0,1756164767,13010.401635969996,19.669116570003098,53372.2248588 2025-08-25,23:32:49.000,237,10974902,14405,0,1756164768,13010.448790139992,19.718460479998612,53372.217871680004 2025-08-25,23:32:50.000,237,10974957,14245,0,1756164769,13010.489207999992,19.760755260002043,53372.238833040006 2025-08-25,23:32:51.000,237,10974896,14165,0,1756164770,13010.536362170002,19.753706130002683,53372.23184592001 2025-08-25,23:32:52.000,237,10974901,14045,0,1756164771,13010.590252649992,19.7678043900014,53372.30171712 2025-08-25,23:32:53.000,237,10974908,13925,0,1756164772,13010.610461579992,19.810099170004833,53372.336652720005 2025-08-25,23:32:54.000,237,10974909,14045,0,1756164773,13010.637406820002,19.894688730004418,53372.35761408001 2025-08-25,23:32:55.000,237,10974913,13925,0,1756164774,13010.617197890002,19.894688730004418,53372.336652720005 2025-08-25,23:32:56.000,237,10974934,13845,0,1756164775,13010.603725269997,19.908786990003136,53372.37158832 2025-08-25,23:32:57.000,237,10974892,14565,0,1756164776,13010.623934199997,19.944032639999932,53372.3646012 2025-08-25,23:32:58.000,237,10974971,13725,0,1756164777,13010.610461579992,19.972229160004645,53372.35761408001 2025-08-25,23:32:59.000,237,10974952,13845,0,1756164778,13010.603725269997,20.00747481000144,53372.434472400004 2025-08-25,23:33:00.000,237,10974919,14125,0,1756164779,13010.549834789992,20.035671329998877,53372.37857544001 2025-08-25,23:33:01.000,237,10974991,13885,0,1756164780,13010.509416929992,20.0145239400008,53372.41351104 2025-08-25,23:33:02.000,237,10974986,13965,0,1756164781,13010.509416929992,19.986327420003363,53372.39953680001 2025-08-25,23:33:03.000,237,10974904,14045,0,1756164782,13010.455526450001,20.00747481000144,53372.39254968 2025-08-25,23:33:04.000,237,10974903,13965,0,1756164783,13010.347745489991,19.96518002999801,53372.336652720005 2025-08-25,23:33:05.000,237,10974919,14085,0,1756164784,13010.300591319996,19.95813089999865,53372.32267848 2025-08-25,23:33:06.000,237,10974946,14245,0,1756164785,13010.260173459996,19.908786990003136,53372.39254968 2025-08-25,23:33:07.000,237,10974917,14405,0,1756164786,13010.17260143,19.901737860003777,53372.406523920006 2025-08-25,23:33:08.000,237,10974911,14085,0,1756164787,13010.05134785,19.866492209999706,53372.385562560004 2025-08-25,23:33:09.000,237,10974907,13885,0,1756164788,13009.97051213,19.84534482000163,53372.35761408001 2025-08-25,23:33:10.000,237,10974933,13885,0,1756164789,13009.90314902999,19.83829569000227,53372.336652720005 2025-08-25,23:33:11.000,237,10974875,13925,0,1756164790,13009.876203789994,19.82419743000355,53372.266781520004 2025-08-25,23:33:12.000,237,10974957,14325,0,1756164791,13009.896412719994,19.81714830000419,53372.23184592001 2025-08-25,23:33:13.000,237,10974919,14205,0,1756164792,13009.849258549999,19.803050039998197,53372.17594896 2025-08-25,23:33:14.000,237,10974897,14045,0,1756164793,13009.829049619999,19.760755260002043,53372.20389744 2025-08-25,23:33:15.000,237,10974934,14165,0,1756164794,13009.896412719994,19.7678043900014,53372.18992320001 2025-08-25,23:33:16.000,237,10974909,14125,0,1756164795,13009.92335795999,19.739607870003965,53372.20389744 2025-08-25,23:33:17.000,237,10974903,13925,0,1756164796,13009.93009427,19.746657000003324,53372.14800048 2025-08-25,23:33:18.000,237,10974888,14405,0,1756164797,13010.00419367999,19.690263960001175,53372.18293608 2025-08-25,23:33:19.000,237,10974993,14085,0,1756164798,13010.11197464,19.626821789999667,53372.17594896 2025-08-25,23:33:20.000,237,10974944,14525,0,1756164799,13010.16586511999,19.60567440000159,53372.18293608 2025-08-25,23:33:21.000,237,10974942,14365,0,1756164800,13010.22649190999,19.59157614000287,53372.14101336001 2025-08-25,23:33:22.000,237,10974947,13885,0,1756164801,13010.25343715,19.54928135999944,53372.1549876 2025-08-25,23:33:23.000,237,10974926,14325,0,1756164802,13010.347745489991,19.584527010003512,53372.18992320001 2025-08-25,23:33:24.000,237,10974961,13845,0,1756164803,13010.462262759997,19.5563304899988,53372.20389744 2025-08-25,23:33:25.000,237,10974915,14365,0,1756164804,13010.509416929992,19.499937450003927,53372.16197472001 2025-08-25,23:33:26.000,237,10974922,14125,0,1756164805,13010.556571100002,19.464691799999855,53372.217871680004 2025-08-25,23:33:27.000,237,10974873,14085,0,1756164806,13010.644143129997,19.43649528000242,53372.25979440001 2025-08-25,23:33:28.000,237,10974936,14045,0,1756164807,13010.671088369993,19.485839189997932,53372.16197472001 2025-08-25,23:33:29.000,237,10974921,13925,0,1756164808,13010.704769919997,19.499937450003927,53372.2248588 2025-08-25,23:33:30.000,237,10974943,13885,0,1756164809,13010.819287189988,19.521084840002004,53372.266781520004 2025-08-25,23:33:31.000,237,10974877,13885,0,1756164810,13010.846232429998,19.647969179997745,53372.32267848 2025-08-25,23:33:32.000,237,10974946,14365,0,1756164811,13010.920331839989,19.690263960001175,53372.27376864 2025-08-25,23:33:43.000,237,10974933,14045,0,1756164822,13011.378400919995,20.18370305999997,53372.48338224 2025-08-25,23:33:44.000,237,10974925,14245,0,1756164823,13011.34471936999,20.155506540002534,53372.46242088 2025-08-25,23:33:45.000,237,10974928,13885,0,1756164824,13011.31103782,20.106162629999744,53372.51133072 2025-08-25,23:33:46.000,237,10974896,14165,0,1756164825,13011.27061996,20.042720459998236,53372.504343600005 2025-08-25,23:33:47.000,237,10974883,13965,0,1756164826,13011.18978424,20.042720459998236,53372.51831784 2025-08-25,23:33:48.000,237,10974931,14285,0,1756164827,13011.10894852,20.00747481000144,53372.52530496001 2025-08-25,23:33:49.000,237,10974922,14005,0,1756164828,13011.055058039994,19.993376550002722,53372.5392792 2025-08-25,23:33:50.000,237,10974939,14045,0,1756164829,13010.967486009999,19.936983510000573,53372.51831784 2025-08-25,23:33:51.000,237,10974933,14245,0,1756164830,13010.866441359998,19.95108176999929,53372.56722768001 2025-08-25,23:33:52.000,237,10974916,14125,0,1756164831,13010.832759809993,19.901737860003777,53372.49036936 2025-08-25,23:33:53.000,237,10974929,14405,0,1756164832,13010.751924089993,19.887639599997783,53372.44844664001 2025-08-25,23:33:54.000,237,10974940,13885,0,1756164833,13010.691297299993,19.908786990003136,53372.469408 2025-08-25,23:33:55.000,237,10974916,14325,0,1756164834,13010.691297299993,19.908786990003136,53372.39254968 2025-08-25,23:33:56.000,237,10974920,14365,0,1756164835,13010.630670509992,19.972229160004645,53372.39254968 2025-08-25,23:33:57.000,237,10974895,14405,0,1756164836,13010.617197890002,20.00042568000208,53372.3646012 2025-08-25,23:33:58.000,237,10974966,14005,0,1756164837,13010.657615750002,19.993376550002722,53372.39953680001 2025-08-25,23:33:59.000,237,10974932,14125,0,1756164838,13010.657615750002,20.106162629999744,53372.39254968 2025-08-25,23:34:00.000,237,10974885,14245,0,1756164839,13010.644143129997,20.141408280003816,53372.32966560001 2025-08-25,23:34:01.000,237,10974894,14365,0,1756164840,13010.711506229993,20.18370305999997,53372.39254968 2025-08-25,23:34:02.000,237,10974921,14005,0,1756164841,13010.772133019993,20.204850449998048,53372.39254968 2025-08-25,23:34:03.000,237,10974928,14245,0,1756164842,13010.819287189988,20.204850449998048,53372.385562560004 2025-08-25,23:34:04.000,237,10974918,14005,0,1756164843,13010.886650289998,20.254194360000838,53372.34363984 2025-08-25,23:34:05.000,237,10974902,13845,0,1756164844,13010.967486009999,20.275341749998915,53372.385562560004 2025-08-25,23:34:06.000,237,10974938,14045,0,1756164845,13011.06179434999,20.261243490000197,53372.434472400004 2025-08-25,23:34:07.000,237,10974898,13965,0,1756164846,13011.156102689994,20.282390879998275,53372.51133072 2025-08-25,23:34:08.000,237,10974912,14165,0,1756164847,13011.257147339995,20.310587400002987,53372.469408 2025-08-25,23:34:09.000,237,10974942,13885,0,1756164848,13011.30430150999,20.268292619999556,53372.455433760006 2025-08-25,23:34:10.000,237,10974894,14165,0,1756164849,13011.40534615999,20.24714523000148,53372.51133072 2025-08-25,23:34:11.000,237,10974872,13725,0,1756164850,13011.49291819,20.18370305999997,53372.49735648001 2025-08-25,23:34:12.000,237,10974946,14205,0,1756164851,13011.499654499996,20.141408280003816,53372.504343600005 2025-08-25,23:34:13.000,237,10974956,14005,0,1756164852,13011.560281289996,20.099113500000385,53372.469408 2025-08-25,23:34:14.000,237,10974960,13965,0,1756164853,13011.560281289996,20.0145239400008,53372.42748528001 2025-08-25,23:34:15.000,237,10974906,14085,0,1756164854,13011.614171770001,20.00042568000208,53372.5392792 2025-08-25,23:34:16.000,237,10974944,14085,0,1756164855,13011.647853319992,19.96518002999801,53372.504343600005 2025-08-25,23:34:17.000,237,10974892,14045,0,1756164856,13011.627644389991,19.944032639999932,53372.54626632001 2025-08-25,23:34:18.000,237,10974921,14085,0,1756164857,13011.580490219996,19.915836120002496,53372.51133072 2025-08-25,23:34:19.000,237,10974968,14165,0,1756164858,13011.593962840001,19.95813089999865,53372.49735648001 2025-08-25,23:34:20.000,237,10974919,14205,0,1756164859,13011.580490219996,19.95108176999929,53372.553253440004 2025-08-25,23:34:21.000,237,10974946,14325,0,1756164860,13011.540072359996,19.993376550002722,53372.53229208 2025-08-25,23:34:22.000,237,10974886,14205,0,1756164861,13011.519863429996,20.042720459998236,53372.5392792 2025-08-25,23:34:23.000,237,10974847,14045,0,1756164862,13011.49291819,20.106162629999744,53372.56024056 2025-08-25,23:34:24.000,237,10974875,14125,0,1756164863,13011.46597294999,20.19075218999933,53372.58818904 2025-08-25,23:34:25.000,237,10974924,13885,0,1756164864,13011.46597294999,20.24009610000212,53372.54626632001 2025-08-25,23:34:26.000,237,10974944,14045,0,1756164865,13011.45250033,20.324685660001705,53372.52530496001 2025-08-25,23:34:27.000,237,10974936,14205,0,1756164866,13011.459236639996,20.402226090001932,53372.58818904 2025-08-25,23:34:28.000,237,10974926,13885,0,1756164867,13011.47270926,20.451570000004722,53372.602163280004 2025-08-25,23:34:29.000,237,10974888,14005,0,1756164868,13011.506390809991,20.515012169998954,53372.56722768001 2025-08-25,23:34:30.000,237,10974907,13885,0,1756164869,13011.51312712,20.564356080001744,53372.56722768001 2025-08-25,23:34:31.000,237,10974925,14005,0,1756164870,13011.546808669991,20.64894564000133,53372.5392792 2025-08-25,23:34:32.000,237,10974958,13925,0,1756164871,13011.55354498,20.69124042000476,53372.52530496001 2025-08-25,23:34:33.000,237,10974960,13885,0,1756164872,13011.587226529991,20.719436940002197,53372.5392792 2025-08-25,23:34:34.000,237,10974926,14045,0,1756164873,13011.647853319992,20.782879110003705,53372.58818904 2025-08-25,23:34:35.000,237,10974932,13885,0,1756164874,13011.715216420002,20.796977370002423,53372.574214800006 2025-08-25,23:34:36.000,237,10974943,14085,0,1756164875,13011.802788449997,20.846321279997937,53372.59517616001 2025-08-25,23:34:37.000,237,10974886,13965,0,1756164876,13011.849942619992,20.804026500001783,53372.63709888 2025-08-25,23:34:38.000,237,10974915,14005,0,1756164877,13011.890360479993,20.81107563000114,53372.63011176 2025-08-25,23:34:39.000,237,10974914,14125,0,1756164878,13011.937514650002,20.796977370002423,53372.69998296 2025-08-25,23:34:40.000,237,10974917,13885,0,1756164879,13011.977932510003,20.804026500001783,53372.6790216 2025-08-25,23:34:41.000,237,10974977,14085,0,1756164880,13011.991405129993,20.804026500001783,53372.769854160004 2025-08-25,23:34:42.000,237,10974935,13765,0,1756164881,13012.052031919993,20.782879110003705,53372.75587992 2025-08-25,23:34:43.000,237,10974986,13965,0,1756164882,13012.052031919993,20.782879110003705,53372.77684128 2025-08-25,23:34:44.000,237,10974938,14125,0,1756164883,13012.045295609998,20.775829980004346,53372.73491856001 2025-08-25,23:34:45.000,237,10974932,14045,0,1756164884,13012.031822989993,20.76878084999771,53372.68600872 2025-08-25,23:34:46.000,237,10974899,13965,0,1756164885,13011.991405129993,20.684191289998125,53372.69299584001 2025-08-25,23:34:47.000,237,10974909,13725,0,1756164886,13011.991405129993,20.719436940002197,53372.70697008 2025-08-25,23:34:48.000,237,10974928,14125,0,1756164887,13011.957723580002,20.64894564000133,53372.73491856001 2025-08-25,23:34:49.000,237,10974947,13805,0,1756164888,13011.950987269993,20.63484738000261,53372.6790216 2025-08-25,23:34:50.000,237,10974904,14045,0,1756164889,13011.930778339993,20.620749120003893,53372.72793144 2025-08-25,23:34:51.000,237,10974923,13965,0,1756164890,13011.897096790002,20.557306950002385,53372.73491856001 2025-08-25,23:34:52.000,237,10974900,13965,0,1756164891,13011.883624169997,20.536159560004307,53372.65806024 2025-08-25,23:34:53.000,237,10974921,14245,0,1756164892,13011.903833099997,20.557306950002385,53372.71395720001 2025-08-25,23:34:54.000,237,10974942,14045,0,1756164893,13011.910569409993,20.564356080001744,53372.71395720001 2025-08-25,23:34:55.000,237,10974932,14285,0,1756164894,13011.950987269993,20.59255259999918,53372.71395720001 2025-08-25,23:34:56.000,237,10974929,13965,0,1756164895,13012.038559299988,20.627798250003252,53372.71395720001 2025-08-25,23:34:57.000,237,10974905,14045,0,1756164896,13012.105922399998,20.627798250003252,53372.75587992 2025-08-25,23:34:58.000,237,10974942,14125,0,1756164897,13012.173285499994,20.684191289998125,53372.7488928 2025-08-25,23:34:59.000,237,10974946,14525,0,1756164898,13012.28106645999,20.76173171999835,53372.72793144 2025-08-25,23:35:00.000,237,10974903,14325,0,1756164899,13012.308011699999,20.789928240003064,53372.7488928 2025-08-25,23:35:01.000,237,10974954,14125,0,1756164900,13012.34842956,20.846321279997937,53372.71395720001 2025-08-25,23:35:02.000,237,10974929,13885,0,1756164901,13012.395583729995,20.87451780000265,53372.83273824001 2025-08-25,23:35:03.000,237,10974967,14245,0,1756164902,13012.436001589995,20.83222301999922,53372.75587992 2025-08-25,23:35:04.000,237,10974905,14085,0,1756164903,13012.44273789999,20.81107563000114,53372.769854160004 2025-08-25,23:35:05.000,237,10974950,14005,0,1756164904,13012.34169324999,20.789928240003064,53372.741905680006 2025-08-25,23:35:06.000,237,10974920,14045,0,1756164905,13012.34842956,20.754682589998993,53372.77684128 2025-08-25,23:35:07.000,237,10974928,14045,0,1756164906,13012.36190217999,20.740584330000274,53372.80478976 2025-08-25,23:35:08.000,237,10974957,14085,0,1756164907,13012.314748009994,20.677142159998766,53372.78382840001 2025-08-25,23:35:09.000,237,10974919,14125,0,1756164908,13012.254121219994,20.64189651000197,53372.75587992 2025-08-25,23:35:10.000,237,10974949,13845,0,1756164909,13012.274330149994,20.620749120003893,53372.84671248 2025-08-25,23:35:11.000,237,10974951,14125,0,1756164910,13012.28106645999,20.58550346999982,53372.87466096 2025-08-25,23:35:12.000,237,10974952,13885,0,1756164911,13012.254121219994,20.557306950002385,53372.86767384 2025-08-25,23:35:13.000,237,10974946,13925,0,1756164912,13012.240648599989,20.522061299998313,53372.82575112 2025-08-25,23:35:14.000,237,10974956,14245,0,1756164913,13012.267593839999,20.522061299998313,53372.839725360005 2025-08-25,23:35:15.000,237,10974925,13965,0,1756164914,13012.308011699999,20.529110429997672,53372.78382840001 2025-08-25,23:35:16.000,237,10974923,13925,0,1756164915,13012.395583729995,20.550257820003026,53372.818764 2025-08-25,23:35:17.000,237,10974912,13845,0,1756164916,13012.40232003999,20.550257820003026,53372.86068672001 2025-08-25,23:35:18.000,237,10974948,14325,0,1756164917,13012.48315575999,20.58550346999982,53372.89562232 2025-08-25,23:35:19.000,237,10974955,14045,0,1756164918,13012.57072779,20.64189651000197,53372.88164808001 2025-08-25,23:35:20.000,237,10974947,14125,0,1756164919,13012.61114565,20.69124042000476,53372.8536996 2025-08-25,23:35:21.000,237,10974883,14085,0,1756164920,13012.69198137,20.747633459999633,53372.8536996 2025-08-25,23:35:22.000,237,10974914,14125,0,1756164921,13012.745871849991,20.804026500001783,53372.87466096 2025-08-25,23:35:23.000,237,10974927,13965,0,1756164922,13012.786289709991,20.82517388999986,53372.909596560006 2025-08-25,23:35:24.000,237,10974932,14085,0,1756164923,13012.860389119996,20.86746867000329,53372.888635200005 2025-08-25,23:35:25.000,237,10974954,14085,0,1756164924,13012.880598049996,20.895665190000727,53372.90260944001 2025-08-25,23:35:26.000,237,10974913,14165,0,1756164925,13012.867125429992,20.86746867000329,53372.91658368 2025-08-25,23:35:27.000,237,10974924,14125,0,1756164926,13012.894070670001,20.895665190000727,53372.91658368 2025-08-25,23:35:28.000,237,10974913,14085,0,1756164927,13012.900806979997,20.902714320000086,53372.993442 2025-08-25,23:35:29.000,237,10974946,13805,0,1756164928,13012.860389119996,20.86746867000329,53372.97946776001 2025-08-25,23:35:30.000,237,10974912,13885,0,1756164929,13012.806498639991,20.846321279997937,53372.96549352 2025-08-25,23:35:31.000,237,10974929,14005,0,1756164930,13012.793026020001,20.83222301999922,53372.958506400006 2025-08-25,23:35:32.000,237,10974919,13805,0,1756164931,13012.766080779991,20.726486070001556,53372.94453216 2025-08-25,23:35:33.000,237,10974943,14045,0,1756164932,13012.698717679996,20.663043900000048,53372.888635200005 2025-08-25,23:35:34.000,237,10974872,14205,0,1756164933,13012.65156351,20.627798250003252,53372.84671248 2025-08-25,23:35:35.000,237,10974923,13845,0,1756164934,13012.67177244,20.620749120003893,53372.888635200005 2025-08-25,23:35:36.000,237,10974954,14405,0,1756164935,13012.698717679996,20.58550346999982,53372.9235708 2025-08-25,23:35:37.000,237,10974940,14005,0,1756164936,13012.678508749996,20.550257820003026,53372.97248064 2025-08-25,23:35:38.000,237,10974971,13885,0,1756164937,13012.678508749996,20.543208690003667,53372.98645488 2025-08-25,23:35:39.000,237,10974897,14125,0,1756164938,13012.638090889996,20.564356080001744,53373.01440336 2025-08-25,23:35:40.000,237,10974825,14085,0,1756164939,13012.69198137,20.571405210001103,53372.958506400006 2025-08-25,23:35:41.000,237,10974921,13845,0,1756164940,13012.73239923,20.515012169998954,53372.87466096 2025-08-25,23:35:42.000,237,10974938,13805,0,1756164941,13012.793026020001,20.543208690003667,53372.9235708 2025-08-25,23:35:43.000,237,10974966,13965,0,1756164942,13012.853652810001,20.571405210001103,53372.93055792001 2025-08-25,23:35:44.000,237,10974910,13845,0,1756164943,13012.867125429992,20.536159560004307,53372.89562232 2025-08-25,23:35:45.000,237,10974919,14005,0,1756164944,13012.900806979997,20.515012169998954,53372.89562232 2025-08-25,23:35:46.000,237,10974898,14085,0,1756164945,13012.927752219992,20.493864780000877,53372.97248064 2025-08-25,23:35:47.000,237,10974957,13925,0,1756164946,13012.981642699997,20.500913910000236,53372.97946776001 2025-08-25,23:35:48.000,237,10974914,13925,0,1756164947,13013.028796869992,20.4727173900028,53372.95151928001 2025-08-25,23:35:49.000,237,10974954,13965,0,1756164948,13013.042269489997,20.45861913000408,53372.993442 2025-08-25,23:35:50.000,237,10974949,14205,0,1756164949,13013.089423659992,20.4727173900028,53372.958506400006 2025-08-25,23:35:51.000,237,10974896,13885,0,1756164950,13013.096159970002,20.444520869998087,53372.95151928001 2025-08-25,23:35:52.000,237,10974922,14045,0,1756164951,13013.156786760002,20.402226090001932,53372.97946776001 2025-08-25,23:35:53.000,237,10974970,13925,0,1756164952,13013.190468309993,20.42337348000001,53372.97946776001 2025-08-25,23:35:54.000,237,10974894,13965,0,1756164953,13013.230886169993,20.42337348000001,53372.909596560006 2025-08-25,23:35:55.000,237,10974885,14005,0,1756164954,13013.271304029993,20.402226090001932,53372.90260944001 2025-08-25,23:35:56.000,237,10974914,13925,0,1756164955,13013.345403439998,20.444520869998087,53372.96549352 2025-08-25,23:35:57.000,237,10974921,13925,0,1756164956,13013.412766539994,20.493864780000877,53372.97248064 2025-08-25,23:35:58.000,237,10974859,14085,0,1756164957,13013.446448089999,20.507963039999595,53372.888635200005 2025-08-25,23:35:59.000,237,10974931,13885,0,1756164958,13013.513811189994,20.529110429997672,53372.88164808001 2025-08-25,23:36:00.000,237,10974902,14005,0,1756164959,13013.574437979994,20.522061299998313,53372.89562232 2025-08-25,23:36:01.000,237,10974924,14245,0,1756164960,13013.62159214999,20.529110429997672,53372.937545040004 2025-08-25,23:36:02.000,237,10974948,13965,0,1756164961,13013.62832846,20.522061299998313,53372.97946776001 2025-08-25,23:36:03.000,237,10974931,14005,0,1756164962,13013.64853739,20.557306950002385,53372.993442 2025-08-25,23:36:04.000,237,10974894,13605,0,1756164963,13013.5879106,20.529110429997672,53373.03536472 2025-08-25,23:36:05.000,237,10974926,13885,0,1756164964,13013.594646909994,20.47976652000216,53373.04235184 2025-08-25,23:36:06.000,237,10974955,14045,0,1756164965,13013.534020119994,20.444520869998087,53373.03536472 2025-08-25,23:36:07.000,237,10974922,13925,0,1756164966,13013.486865949999,20.40927522000129,53373.04933896001 2025-08-25,23:36:08.000,237,10974880,14325,0,1756164967,13013.432975469994,20.3599313099985,53373.056326080005 2025-08-25,23:36:09.000,237,10974873,13925,0,1756164968,13013.365612369998,20.388127830003214,53373.11222304 2025-08-25,23:36:10.000,237,10974889,14085,0,1756164969,13013.325194509998,20.374029570004495,53373.14715864001 2025-08-25,23:36:11.000,237,10974917,14085,0,1756164970,13013.298249269988,20.395176960002573,53373.11921016001 2025-08-25,23:36:12.000,237,10974916,14245,0,1756164971,13013.264567719998,20.42337348000001,53373.09824880001 2025-08-25,23:36:13.000,237,10974939,13925,0,1756164972,13013.244358789998,20.444520869998087,53373.126197280006 2025-08-25,23:36:14.000,237,10974894,14005,0,1756164973,13013.244358789998,20.515012169998954,53373.11222304 2025-08-25,23:36:15.000,237,10974916,13965,0,1756164974,13013.244358789998,20.550257820003026,53373.007416240005 2025-08-25,23:36:16.000,237,10974888,14005,0,1756164975,13013.291512959993,20.543208690003667,53373.1331844 2025-08-25,23:36:17.000,237,10974912,13765,0,1756164976,13013.365612369998,20.59960172999854,53373.126197280006 2025-08-25,23:36:18.000,237,10974936,14005,0,1756164977,13013.385821299998,20.670093029999407,53373.1331844 2025-08-25,23:36:19.000,237,10974915,13965,0,1756164978,13013.432975469994,20.733535200000915,53373.19606848001 2025-08-25,23:36:20.000,237,10974917,13885,0,1756164979,13013.453184399994,20.719436940002197,53373.11222304 2025-08-25,23:36:21.000,237,10974898,13845,0,1756164980,13013.432975469994,20.70533868000348,53373.126197280006 2025-08-25,23:36:22.000,237,10974904,14005,0,1756164981,13013.439711779989,20.663043900000048,53373.19606848001 2025-08-25,23:36:23.000,237,10974911,13805,0,1756164982,13013.493602259994,20.6066508599979,53373.16812000001 2025-08-25,23:36:24.000,237,10974895,13885,0,1756164983,13013.453184399994,20.550257820003026,53373.21004272 2025-08-25,23:36:25.000,237,10974887,13885,0,1756164984,13013.406030229999,20.515012169998954,53373.21004272 2025-08-25,23:36:26.000,237,10974913,14045,0,1756164985,13013.352139749994,20.43042260999937,53373.23100408 2025-08-25,23:36:27.000,237,10974938,14045,0,1756164986,13013.318458199989,20.388127830003214,53373.16113288 2025-08-25,23:36:28.000,237,10974936,14165,0,1756164987,13013.237622479988,20.331734790001065,53373.16113288 2025-08-25,23:36:29.000,237,10974929,13965,0,1756164988,13013.143314139998,20.28944001000491,53373.15414576 2025-08-25,23:36:30.000,237,10974903,14045,0,1756164989,13013.062478419997,20.211899580004683,53373.11921016001 2025-08-25,23:36:31.000,237,10974956,14085,0,1756164990,13012.995115320002,20.134359150004457,53373.1331844 2025-08-25,23:36:32.000,237,10974934,14205,0,1756164991,13012.914279600001,20.106162629999744,53373.11222304 2025-08-25,23:36:33.000,237,10974901,14245,0,1756164992,13012.853652810001,20.04976959000487,53373.105235920004 2025-08-25,23:36:34.000,237,10974885,13885,0,1756164993,13012.880598049996,20.04976959000487,53373.11921016001 2025-08-25,23:36:35.000,237,10974941,13885,0,1756164994,13012.840180189996,20.06386785000359,53373.077287440006 2025-08-25,23:36:36.000,237,10974928,14085,0,1756164995,13012.813234950001,20.07091698000295,53373.02837760001 2025-08-25,23:36:37.000,237,10974942,14085,0,1756164996,13012.840180189996,20.134359150004457,53373.00042912001 2025-08-25,23:36:38.000,237,10974939,14045,0,1756164997,13012.961433769997,20.19780131999869,53373.00042912001 2025-08-25,23:36:39.000,237,10974930,13845,0,1756164998,13013.008587939992,20.310587400002987,53373.007416240005 2025-08-25,23:36:40.000,237,10974908,13885,0,1756164999,13013.015324250002,20.41632435000065,53373.007416240005 2025-08-25,23:36:41.000,237,10974917,14045,0,1756165000,13013.156786760002,20.47976652000216,53372.98645488 2025-08-25,23:36:42.000,237,10974968,13925,0,1756165001,13013.203940929998,20.515012169998954,53372.958506400006 2025-08-25,23:36:43.000,237,10974916,14045,0,1756165002,13013.224149859998,20.578454340000462,53372.88164808001 2025-08-25,23:36:44.000,237,10974890,13885,0,1756165003,13013.311721889993,20.6066508599979,53372.84671248 2025-08-25,23:36:45.000,237,10974934,13965,0,1756165004,13013.365612369998,20.64189651000197,53372.909596560006 2025-08-25,23:36:46.000,237,10974936,14325,0,1756165005,13013.392557609994,20.59255259999918,53372.97248064 2025-08-25,23:36:47.000,237,10974935,13925,0,1756165006,13013.352139749994,20.59960172999854,53372.93055792001 2025-08-25,23:36:48.000,237,10974970,14045,0,1756165007,13013.399293919989,20.550257820003026,53372.95151928001 2025-08-25,23:36:49.000,237,10974916,13925,0,1756165008,13013.365612369998,20.486815650001517,53372.90260944001 2025-08-25,23:36:50.000,237,10974940,13965,0,1756165009,13013.379084989989,20.4727173900028,53372.91658368 2025-08-25,23:36:51.000,237,10974921,13885,0,1756165010,13013.331930819993,20.40927522000129,53372.93055792001 2025-08-25,23:36:52.000,237,10974897,14245,0,1756165011,13013.291512959993,20.381078700003854,53372.958506400006 2025-08-25,23:36:53.000,237,10974875,14085,0,1756165012,13013.264567719998,20.352882179999142,53372.93055792001 2025-08-25,23:36:54.000,237,10974956,14205,0,1756165013,13013.257831409988,20.345833049999783,53372.8536996 2025-08-25,23:36:55.000,237,10974915,14125,0,1756165014,13013.224149859998,20.29648914000427,53372.8536996 2025-08-25,23:36:56.000,237,10974893,14005,0,1756165015,13013.190468309993,20.310587400002987,53372.87466096 2025-08-25,23:36:57.000,237,10974942,13925,0,1756165016,13013.163523069998,20.29648914000427,53372.87466096 2025-08-25,23:36:58.000,237,10974912,14125,0,1756165017,13013.136577830002,20.338783920000424,53372.86068672001 2025-08-25,23:36:59.000,237,10974878,13725,0,1756165018,13013.062478419997,20.352882179999142,53372.86068672001 2025-08-25,23:37:00.000,237,10974961,14045,0,1756165019,13013.015324250002,20.381078700003854,53372.909596560006 2025-08-25,23:37:01.000,237,10974907,14205,0,1756165020,13012.968170079992,20.45861913000408,53372.818764 2025-08-25,23:37:02.000,237,10974901,14005,0,1756165021,13012.900806979997,20.564356080001744,53372.87466096 2025-08-25,23:37:03.000,237,10974933,14125,0,1756165022,13012.867125429992,20.64189651000197,53372.87466096 2025-08-25,23:37:04.000,237,10974968,13805,0,1756165023,13012.826707569991,20.712387810002838,53372.86767384 2025-08-25,23:37:05.000,237,10974931,14205,0,1756165024,13012.77281709,20.754682589998993,53372.84671248 2025-08-25,23:37:06.000,237,10974934,14045,0,1756165025,13012.678508749996,20.804026500001783,53372.93055792001 2025-08-25,23:37:07.000,237,10974941,14365,0,1756165026,13012.59093672,20.853370410004572,53372.88164808001 2025-08-25,23:37:08.000,237,10974942,14045,0,1756165027,13012.52357361999,20.86041954000393,53372.86767384 2025-08-25,23:37:09.000,237,10974958,14045,0,1756165028,13012.44947421,20.909763449999446,53372.86767384 2025-08-25,23:37:10.000,237,10974882,14125,0,1756165029,13012.36863849,20.87451780000265,53372.90260944001 2025-08-25,23:37:11.000,237,10974886,13645,0,1756165030,13012.26085752999,20.87451780000265,53372.82575112 2025-08-25,23:37:12.000,237,10974918,14125,0,1756165031,13012.146340259998,20.796977370002423,53372.790815520006 2025-08-25,23:37:13.000,237,10974928,13845,0,1756165032,13012.099186089989,20.754682589998993,53372.818764 2025-08-25,23:37:14.000,237,10974914,13965,0,1756165033,13012.065504539998,20.719436940002197,53372.79780264 2025-08-25,23:37:15.000,237,10974929,14045,0,1756165034,13012.018350369988,20.64189651000197,53372.75587992 2025-08-25,23:37:16.000,237,10974948,14085,0,1756165035,13012.004877749998,20.63484738000261,53372.70697008 2025-08-25,23:37:17.000,237,10974915,14365,0,1756165036,13011.977932510003,20.550257820003026,53372.6091504 2025-08-25,23:37:18.000,237,10974938,14405,0,1756165037,13011.930778339993,20.500913910000236,53372.65107312 2025-08-25,23:37:19.000,237,10974915,14045,0,1756165038,13011.977932510003,20.444520869998087,53372.602163280004 2025-08-25,23:37:20.000,237,10974893,13965,0,1756165039,13011.984668819998,20.46566826000344,53372.58818904 2025-08-25,23:37:21.000,237,10974878,14085,0,1756165040,13011.977932510003,20.36698043999786,53372.51831784 2025-08-25,23:37:22.000,237,10974932,13965,0,1756165041,13012.045295609998,20.36698043999786,53372.54626632001 2025-08-25,23:37:23.000,237,10974936,14325,0,1756165042,13012.052031919993,20.28944001000491,53372.56024056 2025-08-25,23:37:24.000,237,10974916,14125,0,1756165043,13012.119395019989,20.24009610000212,53372.574214800006 2025-08-25,23:37:25.000,237,10974868,14045,0,1756165044,13012.099186089989,20.18370305999997,53372.574214800006 2025-08-25,23:37:26.000,237,10974908,13965,0,1756165045,13012.186758119999,20.19075218999933,53372.65107312 2025-08-25,23:37:27.000,237,10974927,14005,0,1756165046,13012.206967049999,20.204850449998048,53372.623124640006 2025-08-25,23:37:28.000,237,10974902,14125,0,1756165047,13012.233912289994,20.218948710004042,53372.64408600001 2025-08-25,23:37:29.000,237,10974932,14245,0,1756165048,13012.213703359994,20.2259978400034,53372.64408600001 2025-08-25,23:37:30.000,237,10974916,13925,0,1756165049,13012.233912289994,20.282390879998275,53372.72793144 2025-08-25,23:37:31.000,237,10974906,14085,0,1756165050,13012.233912289994,20.338783920000424,53372.72793144 2025-08-25,23:37:32.000,237,10974933,14285,0,1756165051,13012.213703359994,20.345833049999783,53372.720944320004 2025-08-25,23:37:33.000,237,10974924,14005,0,1756165052,13012.206967049999,20.395176960002573,53372.69998296 2025-08-25,23:37:34.000,237,10974902,14045,0,1756165053,13012.153076569994,20.402226090001932,53372.7488928 2025-08-25,23:37:35.000,237,10974901,14245,0,1756165054,13012.085713469998,20.42337348000001,53372.79780264 2025-08-25,23:37:36.000,237,10974928,14085,0,1756165055,13012.011614059993,20.451570000004722,53372.720944320004 2025-08-25,23:37:37.000,237,10974910,14045,0,1756165056,13011.950987269993,20.45861913000408,53372.75587992 2025-08-25,23:37:38.000,237,10974935,13765,0,1756165057,13011.903833099997,20.47976652000216,53372.769854160004 2025-08-25,23:37:39.000,237,10974957,14205,0,1756165058,13011.836470000002,20.47976652000216,53372.72793144 2025-08-25,23:37:40.000,237,10974909,14125,0,1756165059,13011.755634280002,20.557306950002385,53372.720944320004 2025-08-25,23:37:41.000,237,10974915,14205,0,1756165060,13011.688271179992,20.529110429997672,53372.65806024 2025-08-25,23:37:42.000,237,10974863,14325,0,1756165061,13011.647853319992,20.529110429997672,53372.69299584001 2025-08-25,23:37:43.000,237,10974965,14165,0,1756165062,13011.607435459991,20.564356080001744,53372.64408600001 2025-08-25,23:37:44.000,237,10974943,14085,0,1756165063,13011.580490219996,20.578454340000462,53372.61613752001 2025-08-25,23:37:45.000,237,10974931,14245,0,1756165064,13011.53333605,20.564356080001744,53372.65107312 2025-08-25,23:37:46.000,237,10974940,14045,0,1756165065,13011.55354498,20.6066508599979,53372.70697008 2025-08-25,23:37:47.000,237,10974878,14085,0,1756165066,13011.587226529991,20.613699990004534,53372.76286704001 2025-08-25,23:37:48.000,237,10974917,13805,0,1756165067,13011.587226529991,20.59255259999918,53372.720944320004 2025-08-25,23:37:49.000,237,10974898,14245,0,1756165068,13011.593962840001,20.613699990004534,53372.66504736001 2025-08-25,23:37:50.000,237,10974942,13885,0,1756165069,13011.580490219996,20.58550346999982,53372.6790216 2025-08-25,23:37:51.000,237,10974914,14005,0,1756165070,13011.614171770001,20.571405210001103,53372.741905680006 2025-08-25,23:37:52.000,237,10974931,14325,0,1756165071,13011.654589630001,20.529110429997672,53372.7488928 2025-08-25,23:37:53.000,237,10974947,14005,0,1756165072,13011.654589630001,20.41632435000065,53372.672034480005 2025-08-25,23:37:54.000,237,10974861,14005,0,1756165073,13011.695007490001,20.395176960002573,53372.71395720001 2025-08-25,23:37:55.000,237,10975001,14125,0,1756165074,13011.728689039992,20.36698043999786,53372.720944320004 2025-08-25,23:37:56.000,237,10974946,13925,0,1756165075,13011.735425350002,20.28944001000491,53372.70697008 2025-08-25,23:37:57.000,237,10974924,14285,0,1756165076,13011.748897969992,20.303538270003628,53372.70697008 2025-08-25,23:37:58.000,237,10974896,14285,0,1756165077,13011.721952729997,20.303538270003628,53372.73491856001 2025-08-25,23:37:59.000,237,10974914,13885,0,1756165078,13011.735425350002,20.331734790001065,53372.71395720001 2025-08-25,23:38:00.000,237,10974919,14205,0,1756165079,13011.647853319992,20.317636530002346,53372.73491856001 2025-08-25,23:38:01.000,237,10974866,13965,0,1756165080,13011.674798560001,20.36698043999786,53372.71395720001 2025-08-25,23:38:02.000,237,10974929,14325,0,1756165081,13011.627644389991,20.395176960002573,53372.70697008 2025-08-25,23:38:03.000,237,10974948,14285,0,1756165082,13011.661325939996,20.437471739998728,53372.7488928 2025-08-25,23:38:04.000,237,10974928,14205,0,1756165083,13011.593962840001,20.486815650001517,53372.72793144 2025-08-25,23:38:05.000,237,10974903,14045,0,1756165084,13011.620908079996,20.522061299998313,53372.69998296 2025-08-25,23:38:06.000,237,10974942,14085,0,1756165085,13011.614171770001,20.550257820003026,53372.68600872 2025-08-25,23:38:07.000,237,10974931,13885,0,1756165086,13011.587226529991,20.543208690003667,53372.63011176 2025-08-25,23:38:08.000,237,10974936,13965,0,1756165087,13011.580490219996,20.58550346999982,53372.65107312 2025-08-25,23:38:09.000,237,10974947,14045,0,1756165088,13011.560281289996,20.6066508599979,53372.64408600001 2025-08-25,23:38:10.000,237,10974884,13925,0,1756165089,13011.567017599991,20.58550346999982,53372.6790216 2025-08-25,23:38:11.000,237,10974938,13885,0,1756165090,13011.573753910001,20.571405210001103,53372.672034480005 2025-08-25,23:38:12.000,237,10974918,13965,0,1756165091,13011.560281289996,20.550257820003026,53372.672034480005 2025-08-25,23:38:13.000,237,10974946,13765,0,1756165092,13011.519863429996,20.550257820003026,53372.64408600001 2025-08-25,23:38:14.000,237,10974871,14285,0,1756165093,13011.580490219996,20.543208690003667,53372.68600872 2025-08-25,23:38:15.000,237,10974908,14005,0,1756165094,13011.573753910001,20.536159560004307,53372.65806024 2025-08-25,23:38:16.000,237,10974894,14245,0,1756165095,13011.567017599991,20.507963039999595,53372.64408600001 2025-08-25,23:38:17.000,237,10974900,14285,0,1756165096,13011.567017599991,20.486815650001517,53372.65806024 2025-08-25,23:38:18.000,237,10974941,14045,0,1756165097,13011.546808669991,20.486815650001517,53372.623124640006 2025-08-25,23:38:19.000,237,10974925,13645,0,1756165098,13011.587226529991,20.47976652000216,53372.602163280004 2025-08-25,23:38:20.000,237,10974943,13925,0,1756165099,13011.526599739991,20.444520869998087,53372.68600872 2025-08-25,23:38:21.000,237,10974920,14085,0,1756165100,13011.526599739991,20.45861913000408,53372.59517616001 2025-08-25,23:38:22.000,237,10974897,13885,0,1756165101,13011.573753910001,20.437471739998728,53372.54626632001 2025-08-25,23:38:23.000,237,10974934,14165,0,1756165102,13011.526599739991,20.395176960002573,53372.56024056 2025-08-25,23:38:24.000,237,10974914,14085,0,1756165103,13011.567017599991,20.374029570004495,53372.52530496001 2025-08-25,23:38:25.000,237,10974952,14405,0,1756165104,13011.573753910001,20.345833049999783,53372.6091504 2025-08-25,23:38:26.000,237,10974957,13965,0,1756165105,13011.567017599991,20.36698043999786,53372.504343600005 2025-08-25,23:38:27.000,237,10974917,14125,0,1756165106,13011.53333605,20.388127830003214,53372.48338224 2025-08-25,23:38:28.000,237,10974942,14125,0,1756165107,13011.573753910001,20.36698043999786,53372.52530496001 2025-08-25,23:38:29.000,237,10974888,13885,0,1756165108,13011.614171770001,20.395176960002573,53372.59517616001 2025-08-25,23:38:30.000,237,10974945,14285,0,1756165109,13011.634380700001,20.395176960002573,53372.58120192 2025-08-25,23:38:31.000,237,10974931,14045,0,1756165110,13011.641117009996,20.42337348000001,53372.623124640006 2025-08-25,23:38:32.000,237,10974914,14325,0,1756165111,13011.674798560001,20.437471739998728,53372.58120192 2025-08-25,23:38:33.000,237,10974884,14285,0,1756165112,13011.654589630001,20.40927522000129,53372.6091504 2025-08-25,23:38:34.000,237,10974870,14005,0,1756165113,13011.701743799997,20.395176960002573,53372.63011176 2025-08-25,23:38:35.000,237,10974941,13965,0,1756165114,13011.701743799997,20.395176960002573,53372.64408600001 2025-08-25,23:38:36.000,237,10974963,14045,0,1756165115,13011.715216420002,20.41632435000065,53372.64408600001 2025-08-25,23:38:37.000,237,10974952,14085,0,1756165116,13011.674798560001,20.402226090001932,53372.6790216 2025-08-25,23:38:38.000,237,10974889,14285,0,1756165117,13011.607435459991,20.381078700003854,53372.65107312 2025-08-25,23:38:39.000,237,10974937,14085,0,1756165118,13011.600699149996,20.374029570004495,53372.66504736001 2025-08-25,23:38:40.000,237,10974906,14045,0,1756165119,13011.526599739991,20.402226090001932,53372.65107312 2025-08-25,23:38:41.000,237,10974926,14005,0,1756165120,13011.45250033,20.381078700003854,53372.70697008 2025-08-25,23:38:42.000,237,10974897,14245,0,1756165121,13011.37166461,20.388127830003214,53372.6790216 2025-08-25,23:38:43.000,237,10974897,14165,0,1756165122,13011.27061996,20.352882179999142,53372.6790216 2025-08-25,23:38:44.000,237,10974941,14165,0,1756165123,13011.156102689994,20.331734790001065,53372.68600872 2025-08-25,23:38:45.000,237,10974914,14325,0,1756165124,13011.055058039994,20.352882179999142,53372.63709888 2025-08-25,23:38:46.000,237,10974929,13845,0,1756165125,13010.927068149998,20.352882179999142,53372.65806024 2025-08-25,23:38:47.000,237,10974898,14245,0,1756165126,13010.778869330003,20.303538270003628,53372.63709888 2025-08-25,23:38:48.000,237,10974892,14085,0,1756165127,13010.671088369993,20.338783920000424,53372.56722768001 2025-08-25,23:38:49.000,237,10974913,13965,0,1756165128,13010.489207999992,20.345833049999783,53372.63011176 2025-08-25,23:38:50.000,237,10974941,13965,0,1756165129,13010.354481800001,20.3599313099985,53372.5392792 2025-08-25,23:38:51.000,237,10974925,13885,0,1756165130,13010.26690976999,20.40927522000129,53372.53229208 2025-08-25,23:38:52.000,237,10974889,14245,0,1756165131,13010.179337739995,20.395176960002573,53372.51133072 2025-08-25,23:38:53.000,237,10974924,14365,0,1756165132,13010.098502019995,20.395176960002573,53372.46242088 2025-08-25,23:38:54.000,237,10974939,14085,0,1756165133,13010.118710949995,20.41632435000065,53372.39953680001 2025-08-25,23:38:55.000,237,10974939,14165,0,1756165134,13010.11197464,20.451570000004722,53372.41351104 2025-08-25,23:38:56.000,237,10974865,13885,0,1756165135,13010.18607404999,20.486815650001517,53372.41351104 2025-08-25,23:38:57.000,237,10974896,13845,0,1756165136,13010.219755599996,20.493864780000877,53372.385562560004 2025-08-25,23:38:58.000,237,10974960,14325,0,1756165137,13010.320800249996,20.493864780000877,53372.32267848 2025-08-25,23:38:59.000,237,10974913,13925,0,1756165138,13010.428581209992,20.500913910000236,53372.287742880006 2025-08-25,23:39:00.000,237,10974935,13965,0,1756165139,13010.576780030002,20.47976652000216,53372.35062696 2025-08-25,23:39:01.000,237,10974923,13885,0,1756165140,13010.731715159993,20.4727173900028,53372.336652720005 2025-08-25,23:39:02.000,237,10974935,13685,0,1756165141,13010.839496119988,20.493864780000877,53372.30171712 2025-08-25,23:39:03.000,237,10974944,13925,0,1756165142,13010.994431249994,20.4727173900028,53372.30870424001 2025-08-25,23:39:04.000,237,10974950,13885,0,1756165143,13011.115684829994,20.486815650001517,53372.35062696 2025-08-25,23:39:05.000,237,10974909,14045,0,1756165144,13011.24367471999,20.493864780000877,53372.30870424001 2025-08-25,23:39:06.000,237,10974943,14045,0,1756165145,13011.337983059995,20.507963039999595,53372.34363984 2025-08-25,23:39:07.000,237,10974943,13845,0,1756165146,13011.45250033,20.500913910000236,53372.35062696 2025-08-25,23:39:08.000,237,10974919,13765,0,1756165147,13011.506390809991,20.493864780000877,53372.385562560004 2025-08-25,23:39:09.000,237,10974935,14125,0,1756165148,13011.567017599991,20.500913910000236,53372.32267848 2025-08-25,23:39:10.000,237,10974931,13885,0,1756165149,13011.560281289996,20.500913910000236,53372.32267848 2025-08-25,23:39:11.000,237,10974897,14085,0,1756165150,13011.654589630001,20.515012169998954,53372.31569136 2025-08-25,23:39:12.000,237,10974944,13845,0,1756165151,13011.647853319992,20.515012169998954,53372.3646012 2025-08-25,23:39:23.000,237,10974981,14085,0,1756165162,13011.021376489989,20.846321279997937,53372.51133072 2025-08-25,23:39:24.000,237,10974934,14005,0,1756165163,13010.987694939999,20.945009100003517,53372.49735648001 2025-08-25,23:39:25.000,237,10974966,14045,0,1756165164,13010.920331839989,20.987303879999672,53372.41351104 2025-08-25,23:39:26.000,237,10974959,14085,0,1756165165,13010.866441359998,21.022549530003744,53372.44145952 2025-08-25,23:39:27.000,237,10974952,13765,0,1756165166,13010.859705049988,21.00140213999839,53372.44145952 2025-08-25,23:39:28.000,237,10974888,13965,0,1756165167,13010.826023499998,21.00140213999839,53372.46242088 2025-08-25,23:39:29.000,237,10974942,13965,0,1756165168,13010.772133019993,20.99435300999903,53372.46242088 2025-08-25,23:39:30.000,237,10974900,13845,0,1756165169,13010.772133019993,20.980254750000313,53372.455433760006 2025-08-25,23:39:31.000,237,10974955,13805,0,1756165170,13010.731715159993,20.9309108400048,53372.35062696 2025-08-25,23:39:32.000,237,10974905,13925,0,1756165171,13010.731715159993,20.923861709998164,53372.32966560001 2025-08-25,23:39:33.000,237,10974895,13925,0,1756165172,13010.724978849998,20.916812579998805,53372.27376864 2025-08-25,23:39:34.000,237,10974960,14125,0,1756165173,13010.711506229993,20.88156693000201,53372.30171712 2025-08-25,23:39:35.000,237,10974920,14045,0,1756165174,13010.758660400003,20.86041954000393,53372.35761408001 2025-08-25,23:39:36.000,237,10974917,14245,0,1756165175,13010.745187779998,20.81107563000114,53372.29473 2025-08-25,23:39:37.000,237,10974931,13565,0,1756165176,13010.704769919997,20.83222301999922,53372.32966560001 2025-08-25,23:39:38.000,237,10974957,14045,0,1756165177,13010.711506229993,20.804026500001783,53372.32966560001 2025-08-25,23:39:39.000,237,10974877,14005,0,1756165178,13010.711506229993,20.853370410004572,53372.29473 2025-08-25,23:39:40.000,237,10974947,13965,0,1756165179,13010.724978849998,20.8181247600005,53372.287742880006 2025-08-25,23:39:41.000,237,10974897,13885,0,1756165180,13010.704769919997,20.81107563000114,53372.266781520004 2025-08-25,23:39:42.000,237,10974907,13645,0,1756165181,13010.704769919997,20.8181247600005,53372.25979440001 2025-08-25,23:39:43.000,237,10974904,14245,0,1756165182,13010.704769919997,20.853370410004572,53372.27376864 2025-08-25,23:39:44.000,237,10974914,14005,0,1756165183,13010.731715159993,20.895665190000727,53372.24582016 2025-08-25,23:39:45.000,237,10974888,13885,0,1756165184,13010.731715159993,20.86746867000329,53372.287742880006 2025-08-25,23:39:46.000,237,10974918,14005,0,1756165185,13010.738451470002,20.895665190000727,53372.28075576001 2025-08-25,23:39:47.000,237,10974913,14125,0,1756165186,13010.799078259988,20.937959970004158,53372.27376864 2025-08-25,23:39:48.000,237,10974938,14205,0,1756165187,13010.805814569998,20.952058230002876,53372.28075576001 2025-08-25,23:39:49.000,237,10974937,13925,0,1756165188,13010.846232429998,20.966156490001595,53372.266781520004 2025-08-25,23:39:50.000,237,10974901,13965,0,1756165189,13010.859705049988,21.00845126999775,53372.30870424001 2025-08-25,23:39:51.000,237,10974935,13965,0,1756165190,13010.859705049988,21.04369692000182,53372.287742880006 2025-08-25,23:39:52.000,237,10974933,14005,0,1756165191,13010.859705049988,21.10713909000333,53372.27376864 2025-08-25,23:39:53.000,237,10974904,14165,0,1756165192,13010.859705049988,21.135335610000766,53372.25979440001 2025-08-25,23:39:54.000,237,10974994,14085,0,1756165193,13010.839496119988,21.198777780002274,53372.27376864 2025-08-25,23:39:55.000,237,10974945,14045,0,1756165194,13010.819287189988,21.191728650002915,53372.287742880006 2025-08-25,23:39:56.000,237,10974917,13885,0,1756165195,13010.772133019993,21.212876040000992,53372.238833040006 2025-08-25,23:39:57.000,237,10974870,13725,0,1756165196,13010.724978849998,21.23402342999907,53372.10607776 2025-08-25,23:39:58.000,237,10974922,14245,0,1756165197,13010.671088369993,21.255170820004423,53372.18992320001 2025-08-25,23:39:59.000,237,10974947,13965,0,1756165198,13010.644143129997,21.2763182100025,53372.168961840005 2025-08-25,23:40:00.000,237,10974902,14125,0,1756165199,13010.617197890002,21.304514729999937,53372.18992320001 2025-08-25,23:40:01.000,237,10974952,14205,0,1756165200,13010.617197890002,21.33976038000401,53372.2248588 2025-08-25,23:40:02.000,237,10974874,13885,0,1756165201,13010.637406820002,21.33271125000465,53372.1549876 2025-08-25,23:40:03.000,237,10974937,14165,0,1756165202,13010.596988960002,21.367956900001445,53372.09210352001 2025-08-25,23:40:04.000,237,10974929,14125,0,1756165203,13010.596988960002,21.360907770002086,53372.02223232001 2025-08-25,23:40:05.000,237,10974879,13965,0,1756165204,13010.583516339997,21.389104289999523,53372.071142160006 2025-08-25,23:40:06.000,237,10974917,14405,0,1756165205,13010.563307409997,21.431399070002954,53372.0851164 2025-08-25,23:40:07.000,237,10974928,14045,0,1756165206,13010.583516339997,21.389104289999523,53372.11306488001 2025-08-25,23:40:08.000,237,10974933,14005,0,1756165207,13010.630670509992,21.353858640002727,53372.09210352001 2025-08-25,23:40:09.000,237,10974937,13965,0,1756165208,13010.637406820002,21.375006030000804,53372.14101336001 2025-08-25,23:40:10.000,237,10974883,14365,0,1756165209,13010.623934199997,21.410251680004876,53372.14101336001 2025-08-25,23:40:11.000,237,10974916,14125,0,1756165210,13010.596988960002,21.410251680004876,53372.07812928 2025-08-25,23:40:12.000,237,10974942,13885,0,1756165211,13010.596988960002,21.417300810004235,53372.13402624 2025-08-25,23:40:13.000,237,10974914,13885,0,1756165212,13010.570043719992,21.396153419998882,53372.09210352001 2025-08-25,23:40:14.000,237,10974895,14045,0,1756165213,13010.570043719992,21.375006030000804,53372.13402624 2025-08-25,23:40:15.000,237,10974909,14045,0,1756165214,13010.529625859992,21.360907770002086,53372.18293608 2025-08-25,23:40:16.000,237,10974871,13885,0,1756165215,13010.489207999992,21.353858640002727,53372.14101336001 2025-08-25,23:40:17.000,237,10974945,14045,0,1756165216,13010.448790139992,21.360907770002086,53372.1549876 2025-08-25,23:40:18.000,237,10974920,13805,0,1756165217,13010.428581209992,21.40320254999824,53372.18293608 2025-08-25,23:40:19.000,237,10974932,14285,0,1756165218,13010.388163349991,21.45254646000103,53372.11306488001 2025-08-25,23:40:20.000,237,10974892,14285,0,1756165219,13010.33427287,21.47369384999911,53372.11306488001 2025-08-25,23:40:21.000,237,10974899,14085,0,1756165220,13010.347745489991,21.487792109997827,53372.06415504001 2025-08-25,23:40:22.000,237,10974915,13965,0,1756165221,13010.347745489991,21.551234279999335,53372.09210352001 2025-08-25,23:40:23.000,237,10974963,14205,0,1756165222,13010.367954419991,21.565332539998053,53372.05716792 2025-08-25,23:40:24.000,237,10974893,14165,0,1756165223,13010.354481800001,21.600578190002125,53372.00825808 2025-08-25,23:40:25.000,237,10974976,14165,0,1756165224,13010.401635969996,21.63582383999892,53372.0851164 2025-08-25,23:40:26.000,237,10974926,14165,0,1756165225,13010.421844899996,21.69926601000043,53372.0851164 2025-08-25,23:40:27.000,237,10974919,13845,0,1756165226,13010.468999069992,21.713364269999147,53372.06415504001 2025-08-25,23:40:28.000,237,10974933,14085,0,1756165227,13010.495944310002,21.720413399998506,53372.071142160006 2025-08-25,23:40:29.000,237,10974971,13925,0,1756165228,13010.556571100002,21.812052090004727,53372.10607776 2025-08-25,23:40:30.000,237,10974947,14165,0,1756165229,13010.596988960002,21.85434687000088,53372.13402624 2025-08-25,23:40:31.000,237,10974878,14285,0,1756165230,13010.623934199997,21.87549425999896,53372.09210352001 2025-08-25,23:40:32.000,237,10974918,14125,0,1756165231,13010.698033610002,21.92483817000175,53372.10607776 2025-08-25,23:40:33.000,237,10974937,14125,0,1756165232,13010.724978849998,21.938936430000467,53372.120052000006 2025-08-25,23:40:34.000,237,10974920,14125,0,1756165233,13010.772133019993,21.981231210003898,53372.12703912 2025-08-25,23:40:35.000,237,10974961,14045,0,1756165234,13010.745187779998,22.009427730001335,53372.14101336001 2025-08-25,23:40:36.000,237,10974894,14165,0,1756165235,13010.738451470002,22.04467337999813,53372.05716792 2025-08-25,23:40:37.000,237,10974884,14165,0,1756165236,13010.745187779998,22.03762424999877,53372.05716792 2025-08-25,23:40:38.000,237,10974940,14245,0,1756165237,13010.731715159993,22.065820770003484,53372.09210352001 2025-08-25,23:40:39.000,237,10974940,14085,0,1756165238,13010.724978849998,22.09401729000092,53372.050180800004 2025-08-25,23:40:40.000,237,10974956,13765,0,1756165239,13010.691297299993,22.10106642000028,53372.07812928 2025-08-25,23:40:41.000,237,10974944,14165,0,1756165240,13010.657615750002,22.09401729000092,53372.13402624 2025-08-25,23:40:42.000,237,10974873,14085,0,1756165241,13010.637406820002,22.14336120000371,53372.21088456001 2025-08-25,23:40:43.000,237,10974915,13885,0,1756165242,13010.630670509992,22.079919030002202,53372.17594896 2025-08-25,23:40:44.000,237,10974924,14005,0,1756165243,13010.617197890002,22.058771640004124,53372.14800048 2025-08-25,23:40:45.000,237,10974895,13725,0,1756165244,13010.590252649992,22.058771640004124,53372.1549876 2025-08-25,23:40:46.000,237,10974926,14125,0,1756165245,13010.596988960002,22.051722510004765,53372.13402624 2025-08-25,23:40:47.000,237,10974935,13885,0,1756165246,13010.603725269997,22.030575119999412,53372.18992320001 2025-08-25,23:40:48.000,237,10974913,13965,0,1756165247,13010.617197890002,22.072869900002843,53372.099090640004 2025-08-25,23:40:49.000,237,10974978,14285,0,1756165248,13010.650879439992,22.030575119999412,53372.21088456001 2025-08-25,23:40:50.000,237,10974927,13965,0,1756165249,13010.650879439992,22.03762424999877,53372.1549876 2025-08-25,23:40:51.000,237,10974942,14085,0,1756165250,13010.718242540002,22.016476860000694,53372.16197472001 2025-08-25,23:40:52.000,237,10974920,13965,0,1756165251,13010.751924089993,22.002378600001975,53372.13402624 2025-08-25,23:40:53.000,237,10974940,13965,0,1756165252,13010.778869330003,22.009427730001335,53372.17594896 2025-08-25,23:40:54.000,237,10974920,14005,0,1756165253,13010.826023499998,22.030575119999412,53372.168961840005 2025-08-25,23:40:55.000,237,10974907,13885,0,1756165254,13010.852968739993,22.04467337999813,53372.20389744 2025-08-25,23:40:56.000,237,10974935,14205,0,1756165255,13010.879913979988,22.08696816000156,53372.18992320001 2025-08-25,23:40:57.000,237,10974897,14085,0,1756165256,13010.920331839989,22.09401729000092,53372.1549876 2025-08-25,23:40:58.000,237,10974884,14245,0,1756165257,13010.980958629989,22.10106642000028,53372.16197472001 2025-08-25,23:40:59.000,237,10974934,13885,0,1756165258,13011.055058039994,22.09401729000092,53372.17594896 2025-08-25,23:41:00.000,237,10974905,14005,0,1756165259,13011.115684829994,22.065820770003484,53372.23184592001 2025-08-25,23:41:01.000,237,10974898,13925,0,1756165260,13011.14936638,22.09401729000092,53372.2248588 2025-08-25,23:41:02.000,237,10974922,14045,0,1756165261,13011.156102689994,22.09401729000092,53372.266781520004 2025-08-25,23:41:13.000,237,10974905,14085,0,1756165272,13011.30430150999,22.481719440002053,53372.5392792 2025-08-25,23:41:14.000,237,10974978,13965,0,1756165273,13011.30430150999,22.573358130000997,53372.59517616001 2025-08-25,23:41:15.000,237,10974962,14045,0,1756165274,13011.28409257999,22.643849430001865,53372.6091504 2025-08-25,23:41:16.000,237,10974928,13845,0,1756165275,13011.30430150999,22.700242470004014,53372.623124640006 2025-08-25,23:41:17.000,237,10974961,14125,0,1756165276,13011.297565199995,22.72138986000209,53372.56722768001 2025-08-25,23:41:18.000,237,10974931,13885,0,1756165277,13011.358191989995,22.77073377000488,53372.66504736001 2025-08-25,23:41:19.000,237,10974918,13885,0,1756165278,13011.35145568,22.84827419999783,53372.65107312 2025-08-25,23:41:20.000,237,10974945,14005,0,1756165279,13011.34471936999,22.869421590003185,53372.65806024 2025-08-25,23:41:21.000,237,10974928,14125,0,1756165280,13011.30430150999,22.869421590003185,53372.6091504 2025-08-25,23:41:22.000,237,10974962,14245,0,1756165281,13011.28409257999,22.90466723999998,53372.65107312 2025-08-25,23:41:23.000,237,10974878,14045,0,1756165282,13011.297565199995,22.876470720002544,53372.65806024 2025-08-25,23:41:24.000,237,10974973,14005,0,1756165283,13011.26388364999,22.827126809999754,53372.64408600001 2025-08-25,23:41:25.000,237,10974932,13885,0,1756165284,13011.27061996,22.805979420001677,53372.672034480005 2025-08-25,23:41:26.000,237,10974966,14045,0,1756165285,13011.22346578999,22.798930290002318,53372.69998296 2025-08-25,23:41:27.000,237,10974921,14165,0,1756165286,13011.2302021,22.7848320300036,53372.71395720001 2025-08-25,23:41:28.000,237,10974920,14005,0,1756165287,13011.26388364999,22.77778290000424,53372.64408600001 2025-08-25,23:41:29.000,237,10974931,14245,0,1756165288,13011.25041103,22.77778290000424,53372.68600872 2025-08-25,23:41:30.000,237,10974936,14005,0,1756165289,13011.236938409995,22.756635509998887,53372.65107312 2025-08-25,23:41:31.000,237,10974929,13965,0,1756165290,13011.20999317,22.77778290000424,53372.69299584001 2025-08-25,23:41:32.000,237,10974909,13925,0,1756165291,13011.236938409995,22.77778290000424,53372.63709888 2025-08-25,23:41:33.000,237,10974984,13885,0,1756165292,13011.18978424,22.763684639998246,53372.602163280004 2025-08-25,23:41:34.000,237,10974941,14245,0,1756165293,13011.216729479995,22.77073377000488,53372.64408600001 2025-08-25,23:41:35.000,237,10974897,14285,0,1756165294,13011.22346578999,22.798930290002318,53372.65806024 2025-08-25,23:41:36.000,237,10974947,14325,0,1756165295,13011.18978424,22.820077680000395,53372.65107312 2025-08-25,23:41:37.000,237,10974885,14045,0,1756165296,13011.216729479995,22.813028550001036,53372.61613752001 2025-08-25,23:41:38.000,237,10974952,14165,0,1756165297,13011.20325685999,22.834175939999113,53372.623124640006 2025-08-25,23:41:39.000,237,10974905,14005,0,1756165298,13011.18978424,22.813028550001036,53372.602163280004 2025-08-25,23:41:40.000,237,10974916,14045,0,1756165299,13011.18304792999,22.79188116000296,53372.69299584001 2025-08-25,23:41:41.000,237,10974961,14165,0,1756165300,13011.16283899999,22.77073377000488,53372.69998296 2025-08-25,23:41:42.000,237,10974918,14245,0,1756165301,13011.12242113999,22.77073377000488,53372.65806024 2025-08-25,23:41:43.000,237,10974903,14005,0,1756165302,13011.12242113999,22.749586379999528,53372.70697008 2025-08-25,23:41:44.000,237,10974932,13885,0,1756165303,13011.048321729999,22.714340730002732,53372.70697008 2025-08-25,23:41:45.000,237,10974962,14245,0,1756165304,13011.08200327999,22.6720459499993,53372.69998296 2025-08-25,23:41:46.000,237,10974924,13845,0,1756165305,13011.048321729999,22.664996819999942,53372.69299584001 2025-08-25,23:41:47.000,237,10974896,14205,0,1756165306,13011.06179434999,22.636800300002506,53372.720944320004 2025-08-25,23:41:48.000,237,10974940,14045,0,1756165307,13011.075266969994,22.580407260000356,53372.741905680006 2025-08-25,23:41:49.000,237,10974952,13805,0,1756165308,13011.10894852,22.608603779997793,53372.7488928 2025-08-25,23:41:50.000,237,10974934,14365,0,1756165309,13011.14263006999,22.566309000001638,53372.66504736001 2025-08-25,23:41:51.000,237,10974907,14365,0,1756165310,13011.16283899999,22.566309000001638,53372.6091504 2025-08-25,23:41:52.000,237,10974956,13845,0,1756165311,13011.196520549995,22.615652910004428,53372.6091504 2025-08-25,23:41:53.000,237,10974936,14085,0,1756165312,13011.26388364999,22.629751170003146,53372.553253440004 2025-08-25,23:41:54.000,237,10974922,14285,0,1756165313,13011.31103782,22.657947690000583,53372.5392792 2025-08-25,23:41:55.000,237,10974926,13885,0,1756165314,13011.36492829999,22.72843899000145,53372.553253440004 2025-08-25,23:41:56.000,237,10974932,13885,0,1756165315,13011.4322914,22.72843899000145,53372.53229208 2025-08-25,23:41:57.000,237,10974948,14085,0,1756165316,13011.49291819,22.79188116000296,53372.5392792 2025-08-25,23:41:58.000,237,10974918,14085,0,1756165317,13011.600699149996,22.834175939999113,53372.56722768001 2025-08-25,23:41:59.000,237,10974926,14045,0,1756165318,13011.654589630001,22.9187654999987,53372.58120192 2025-08-25,23:42:00.000,237,10975004,14165,0,1756165319,13011.688271179992,22.91171636999934,53372.623124640006 2025-08-25,23:42:01.000,237,10974929,13725,0,1756165320,13011.728689039992,22.94696202000341,53372.63709888 2025-08-25,23:42:02.000,237,10974941,13965,0,1756165321,13011.762370589997,22.975158540000848,53372.6091504 2025-08-25,23:42:03.000,237,10974946,14205,0,1756165322,13011.762370589997,23.031551580002997,53372.63011176 2025-08-25,23:42:04.000,237,10974922,14045,0,1756165323,13011.789315829992,23.066797229999793,53372.64408600001 2025-08-25,23:42:05.000,237,10974932,14045,0,1756165324,13011.748897969992,23.073846359999152,53372.64408600001 2025-08-25,23:42:06.000,237,10974920,13965,0,1756165325,13011.748897969992,23.123190270001942,53372.6790216 2025-08-25,23:42:07.000,237,10974952,14085,0,1756165326,13011.762370589997,23.109092010003224,53372.61613752001 2025-08-25,23:42:08.000,237,10974913,14005,0,1756165327,13011.728689039992,23.109092010003224,53372.69299584001 2025-08-25,23:42:09.000,237,10974946,14005,0,1756165328,13011.735425350002,23.13728853000066,53372.63709888 2025-08-25,23:42:10.000,237,10974939,14005,0,1756165329,13011.748897969992,23.15138678999938,53372.63011176 2025-08-25,23:42:11.000,237,10974898,14005,0,1756165330,13011.789315829992,23.102042880003864,53372.68600872 2025-08-25,23:42:12.000,237,10974948,14245,0,1756165331,13011.816261070002,23.08794461999787,53372.602163280004 2025-08-25,23:42:13.000,237,10974911,13725,0,1756165332,13011.843206309997,23.1302394000013,53372.63709888 2025-08-25,23:42:14.000,237,10974920,14045,0,1756165333,13011.883624169997,23.123190270001942,53372.672034480005 2025-08-25,23:42:15.000,237,10974957,14165,0,1756165334,13011.924042029998,23.123190270001942,53372.70697008 2025-08-25,23:42:16.000,237,10974936,14245,0,1756165335,13011.930778339993,23.066797229999793,53372.68600872 2025-08-25,23:42:17.000,237,10974940,13765,0,1756165336,13011.957723580002,23.003355059998285,53372.68600872 2025-08-25,23:42:18.000,237,10974923,14285,0,1756165337,13011.984668819998,22.996305929998925,53372.73491856001 2025-08-25,23:42:19.000,237,10974915,14245,0,1756165338,13011.930778339993,22.932863760004693,53372.741905680006 2025-08-25,23:42:20.000,237,10974889,14085,0,1756165339,13011.910569409993,22.90466723999998,53372.71395720001 2025-08-25,23:42:21.000,237,10974905,14405,0,1756165340,13011.849942619992,22.84827419999783,53372.69299584001 2025-08-25,23:42:22.000,237,10974936,14245,0,1756165341,13011.802788449997,22.855323330004467,53372.73491856001 2025-08-25,23:42:23.000,237,10974881,14045,0,1756165342,13011.715216420002,22.827126809999754,53372.81177688001 2025-08-25,23:42:24.000,237,10974885,14005,0,1756165343,13011.614171770001,22.805979420001677,53372.741905680006 2025-08-25,23:42:25.000,237,10974886,13965,0,1756165344,13011.47270926,22.7848320300036,53372.68600872 2025-08-25,23:42:26.000,237,10974960,14125,0,1756165345,13011.40534615999,22.77778290000424,53372.66504736001 2025-08-25,23:42:27.000,237,10974928,13965,0,1756165346,13011.358191989995,22.72138986000209,53372.68600872 2025-08-25,23:42:28.000,237,10974954,14005,0,1756165347,13011.30430150999,22.700242470004014,53372.66504736001 2025-08-25,23:42:29.000,237,10974947,14205,0,1756165348,13011.26388364999,22.700242470004014,53372.69299584001 2025-08-25,23:42:30.000,237,10974910,14125,0,1756165349,13011.277356269995,22.6720459499993,53372.68600872 2025-08-25,23:42:31.000,237,10974905,13965,0,1756165350,13011.317774129995,22.636800300002506,53372.71395720001 2025-08-25,23:42:32.000,237,10974944,14125,0,1756165351,13011.317774129995,22.650898560001224,53372.623124640006 2025-08-25,23:42:33.000,237,10974912,14085,0,1756165352,13011.32451043999,22.657947690000583,53372.602163280004 2025-08-25,23:42:34.000,237,10974953,14125,0,1756165353,13011.33124675,22.622702040003787,53372.602163280004 2025-08-25,23:42:35.000,237,10974940,13645,0,1756165354,13011.378400919995,22.622702040003787,53372.61613752001 2025-08-25,23:42:36.000,237,10974919,14165,0,1756165355,13011.39187354,22.615652910004428,53372.63011176 2025-08-25,23:42:37.000,237,10974918,13685,0,1756165356,13011.439027709996,22.615652910004428,53372.59517616001 2025-08-25,23:42:38.000,237,10974962,14245,0,1756165357,13011.45250033,22.580407260000356,53372.56024056 2025-08-25,23:42:39.000,237,10974969,14125,0,1756165358,13011.45250033,22.566309000001638,53372.61613752001 2025-08-25,23:42:40.000,237,10974940,14205,0,1756165359,13011.46597294999,22.594505519999075,53372.5392792 2025-08-25,23:42:41.000,237,10974892,14045,0,1756165360,13011.506390809991,22.587456389999716,53372.602163280004 2025-08-25,23:42:42.000,237,10974913,13845,0,1756165361,13011.526599739991,22.580407260000356,53372.672034480005 2025-08-25,23:42:43.000,237,10974921,14045,0,1756165362,13011.51312712,22.594505519999075,53372.720944320004 2025-08-25,23:42:44.000,237,10974915,14085,0,1756165363,13011.506390809991,22.615652910004428,53372.68600872 2025-08-25,23:42:45.000,237,10974945,14005,0,1756165364,13011.479445569996,22.594505519999075,53372.65107312 2025-08-25,23:42:46.000,237,10974927,13725,0,1756165365,13011.46597294999,22.580407260000356,53372.672034480005 2025-08-25,23:42:47.000,237,10974866,14245,0,1756165366,13011.48618187999,22.615652910004428,53372.66504736001 2025-08-25,23:42:48.000,237,10974943,14165,0,1756165367,13011.48618187999,22.650898560001224,53372.66504736001 2025-08-25,23:42:49.000,237,10974935,13885,0,1756165368,13011.49291819,22.707291600003373,53372.75587992 2025-08-25,23:42:50.000,237,10974906,13845,0,1756165369,13011.53333605,22.707291600003373,53372.72793144 2025-08-25,23:42:51.000,237,10974907,13925,0,1756165370,13011.51312712,22.756635509998887,53372.7488928 2025-08-25,23:42:52.000,237,10974942,14045,0,1756165371,13011.540072359996,22.827126809999754,53372.82575112 2025-08-25,23:42:53.000,237,10974921,14125,0,1756165372,13011.573753910001,22.883519850001903,53372.79780264 2025-08-25,23:42:54.000,237,10974945,14125,0,1756165373,13011.600699149996,22.95401115000277,53372.818764 2025-08-25,23:42:55.000,237,10974963,14045,0,1756165374,13011.620908079996,22.96810941000149,53372.82575112 2025-08-25,23:42:56.000,237,10974911,14245,0,1756165375,13011.573753910001,23.010404189997644,53372.79780264 2025-08-25,23:42:57.000,237,10974949,13725,0,1756165376,13011.587226529991,23.010404189997644,53372.80478976 2025-08-25,23:42:58.000,237,10974938,14085,0,1756165377,13011.540072359996,22.996305929998925,53372.81177688001 2025-08-25,23:42:59.000,237,10974946,14125,0,1756165378,13011.49291819,23.024502450003638,53372.80478976 2025-08-25,23:43:00.000,237,10974944,13925,0,1756165379,13011.44576401999,23.024502450003638,53372.77684128 2025-08-25,23:43:01.000,237,10974928,14245,0,1756165380,13011.40534615999,22.996305929998925,53372.86767384 2025-08-25,23:43:02.000,237,10974918,14045,0,1756165381,13011.277356269995,22.975158540000848,53372.8536996 2025-08-25,23:43:03.000,237,10974891,14205,0,1756165382,13011.18978424,22.989256799999566,53372.90260944001 2025-08-25,23:43:04.000,237,10974936,14085,0,1756165383,13011.14263006999,22.939912890004052,53372.91658368 2025-08-25,23:43:05.000,237,10974907,14285,0,1756165384,13011.10221220999,22.96106028000213,53372.90260944001 2025-08-25,23:43:06.000,237,10974899,13885,0,1756165385,13011.048321729999,23.010404189997644,53372.87466096 2025-08-25,23:43:07.000,237,10974920,14285,0,1756165386,13011.021376489989,23.01745332000428,53372.8536996 2025-08-25,23:43:08.000,237,10974923,14245,0,1756165387,13010.987694939999,23.003355059998285,53372.88164808001 2025-08-25,23:43:09.000,237,10974970,14205,0,1756165388,13010.947277079998,23.038600710002356,53372.80478976 2025-08-25,23:43:10.000,237,10974921,14245,0,1756165389,13010.933804459994,23.01745332000428,53372.839725360005 2025-08-25,23:43:11.000,237,10974934,14085,0,1756165390,13010.987694939999,23.024502450003638,53372.82575112 2025-08-25,23:43:12.000,237,10974937,14005,0,1756165391,13010.974222319994,23.010404189997644,53372.8536996 2025-08-25,23:43:13.000,237,10974904,14125,0,1756165392,13010.974222319994,23.010404189997644,53372.790815520006 2025-08-25,23:43:14.000,237,10974959,14165,0,1756165393,13010.967486009999,23.024502450003638,53372.83273824001 2025-08-25,23:43:15.000,237,10974977,14045,0,1756165394,13010.940540769989,23.010404189997644,53372.82575112 2025-08-25,23:43:16.000,237,10974978,14045,0,1756165395,13010.954013389994,23.010404189997644,53372.80478976 2025-08-25,23:43:17.000,237,10974960,13965,0,1756165396,13010.920331839989,22.982207670000207,53372.82575112 2025-08-25,23:43:18.000,237,10974970,14205,0,1756165397,13010.886650289998,22.932863760004693,53372.82575112 2025-08-25,23:43:19.000,237,10974907,14245,0,1756165398,13010.913595529993,22.975158540000848,53372.79780264 2025-08-25,23:43:20.000,237,10974904,14085,0,1756165399,13010.893386599993,22.975158540000848,53372.720944320004 2025-08-25,23:43:21.000,237,10974937,14045,0,1756165400,13010.879913979988,22.989256799999566,53372.70697008 2025-08-25,23:43:22.000,237,10974966,14205,0,1756165401,13010.839496119988,23.003355059998285,53372.741905680006 2025-08-25,23:43:23.000,237,10974933,14245,0,1756165402,13010.852968739993,23.010404189997644,53372.76286704001 2025-08-25,23:43:24.000,237,10974900,13845,0,1756165403,13010.832759809993,23.01745332000428,53372.720944320004 2025-08-25,23:43:25.000,237,10974931,14245,0,1756165404,13010.819287189988,23.003355059998285,53372.6790216 2025-08-25,23:43:26.000,237,10974954,14085,0,1756165405,13010.765396709998,22.982207670000207,53372.69299584001 2025-08-25,23:43:27.000,237,10974884,14045,0,1756165406,13010.758660400003,22.989256799999566,53372.672034480005 2025-08-25,23:43:28.000,237,10974930,14125,0,1756165407,13010.778869330003,22.989256799999566,53372.6790216 2025-08-25,23:43:29.000,237,10974942,13885,0,1756165408,13010.745187779998,23.003355059998285,53372.68600872 2025-08-25,23:43:30.000,237,10974935,14085,0,1756165409,13010.778869330003,23.003355059998285,53372.69299584001 2025-08-25,23:43:31.000,237,10974976,13965,0,1756165410,13010.778869330003,22.982207670000207,53372.672034480005 2025-08-25,23:43:32.000,237,10974969,13925,0,1756165411,13010.805814569998,22.96810941000149,53372.66504736001 2025-08-25,23:43:33.000,237,10974911,14005,0,1756165412,13010.819287189988,22.89761811000062,53372.61613752001 2025-08-25,23:43:34.000,237,10974951,14125,0,1756165413,13010.799078259988,22.883519850001903,53372.64408600001 2025-08-25,23:43:35.000,237,10974935,14165,0,1756165414,13010.812550879993,22.84827419999783,53372.63709888 2025-08-25,23:43:36.000,237,10974975,14205,0,1756165415,13010.826023499998,22.798930290002318,53372.63709888 2025-08-25,23:43:37.000,237,10974922,13965,0,1756165416,13010.826023499998,22.813028550001036,53372.63011176 2025-08-25,23:43:38.000,237,10974925,13925,0,1756165417,13010.819287189988,22.834175939999113,53372.602163280004 2025-08-25,23:43:39.000,237,10974925,14005,0,1756165418,13010.826023499998,22.820077680000395,53372.61613752001 2025-08-25,23:43:40.000,237,10974986,13925,0,1756165419,13010.859705049988,22.84827419999783,53372.58818904 2025-08-25,23:43:41.000,237,10974896,14405,0,1756165420,13010.832759809993,22.876470720002544,53372.6091504 2025-08-25,23:43:42.000,237,10974918,14085,0,1756165421,13010.792341949993,22.890568980001262,53372.59517616001 2025-08-25,23:43:43.000,237,10974904,14285,0,1756165422,13010.785605639998,22.883519850001903,53372.574214800006 2025-08-25,23:43:44.000,237,10974914,14285,0,1756165423,13010.799078259988,22.932863760004693,53372.59517616001 2025-08-25,23:43:45.000,237,10974976,14045,0,1756165424,13010.866441359998,22.975158540000848,53372.71395720001 2025-08-25,23:43:46.000,237,10974941,14125,0,1756165425,13010.900122909989,23.031551580002997,53372.65107312 2025-08-25,23:43:47.000,237,10974934,14005,0,1756165426,13010.873177669993,23.052698970001074,53372.672034480005 2025-08-25,23:43:48.000,237,10974955,14005,0,1756165427,13010.839496119988,23.052698970001074,53372.6091504 2025-08-25,23:43:49.000,237,10974950,14125,0,1756165428,13010.886650289998,23.08089548999851,53372.602163280004 2025-08-25,23:43:50.000,237,10974920,14165,0,1756165429,13010.873177669993,23.094993750004505,53372.61613752001 2025-08-25,23:43:51.000,237,10974915,14045,0,1756165430,13010.859705049988,23.08794461999787,53372.65107312 2025-08-25,23:43:52.000,237,10974923,14165,0,1756165431,13010.805814569998,23.123190270001942,53372.672034480005 2025-08-25,23:43:53.000,237,10974960,13925,0,1756165432,13010.751924089993,23.1302394000013,53372.61613752001 2025-08-25,23:43:54.000,237,10974911,14245,0,1756165433,13010.664352059997,23.1302394000013,53372.63011176 2025-08-25,23:43:55.000,237,10974980,14125,0,1756165434,13010.610461579992,23.15138678999938,53372.672034480005 2025-08-25,23:43:56.000,237,10974939,14085,0,1756165435,13010.489207999992,23.165485049998097,53372.6790216 2025-08-25,23:43:57.000,237,10974925,13965,0,1756165436,13010.408372279991,23.221878090000246,53372.6790216 2025-08-25,23:43:58.000,237,10974940,13885,0,1756165437,13010.320800249996,23.257123740004317,53372.58120192 2025-08-25,23:43:59.000,237,10974982,13845,0,1756165438,13010.25343715,23.250074609997682,53372.58120192 2025-08-25,23:44:00.000,237,10974928,14205,0,1756165439,13010.21301929,23.264172870003677,53372.59517616001 2025-08-25,23:44:01.000,237,10974984,14045,0,1756165440,13010.19281036,23.271222000003036,53372.58818904 2025-08-25,23:44:02.000,237,10974938,14125,0,1756165441,13010.21301929,23.285320260001754,53372.65806024 2025-08-25,23:44:03.000,237,10974902,13645,0,1756165442,13010.18607404999,23.341713300003903,53372.63709888 2025-08-25,23:44:04.000,237,10974921,14125,0,1756165443,13010.20628297999,23.391057209999417,53372.51133072 2025-08-25,23:44:05.000,237,10974961,14005,0,1756165444,13010.22649190999,23.384008080000058,53372.49735648001 2025-08-25,23:44:06.000,237,10974895,14005,0,1756165445,13010.20628297999,23.475646769999003,53372.504343600005 2025-08-25,23:44:07.000,237,10974932,14045,0,1756165446,13010.25343715,23.510892420003074,53372.51831784 2025-08-25,23:44:08.000,237,10974920,14165,0,1756165447,13010.25343715,23.55318719999923,53372.51133072 2025-08-25,23:44:09.000,237,10974927,14205,0,1756165448,13010.300591319996,23.60253111000202,53372.51133072 2025-08-25,23:44:10.000,237,10974887,14005,0,1756165449,13010.354481800001,23.630727629999456,53372.46242088 2025-08-25,23:44:11.000,237,10974942,13845,0,1756165450,13010.408372279991,23.673022410002886,53372.49735648001 2025-08-25,23:44:12.000,237,10974948,14245,0,1756165451,13010.482471689997,23.673022410002886,53372.49036936 2025-08-25,23:44:13.000,237,10974964,13725,0,1756165452,13010.435317520001,23.708268059999682,53372.49036936 2025-08-25,23:44:14.000,237,10974907,13845,0,1756165453,13010.516153240002,23.7223663199984,53372.504343600005 2025-08-25,23:44:15.000,237,10974921,14125,0,1756165454,13010.529625859992,23.708268059999682,53372.553253440004 2025-08-25,23:44:16.000,237,10974941,13965,0,1756165455,13010.489207999992,23.743513710003754,53372.49735648001 2025-08-25,23:44:17.000,237,10974936,14085,0,1756165456,13010.482471689997,23.7223663199984,53372.48338224 2025-08-25,23:44:18.000,237,10974946,14245,0,1756165457,13010.455526450001,23.7223663199984,53372.49735648001 2025-08-25,23:44:19.000,237,10974916,14005,0,1756165458,13010.455526450001,23.658924150004168,53372.52530496001 2025-08-25,23:44:20.000,237,10974886,14165,0,1756165459,13010.394899660001,23.630727629999456,53372.504343600005 2025-08-25,23:44:21.000,237,10974883,13925,0,1756165460,13010.421844899996,23.567285459997947,53372.51133072 2025-08-25,23:44:22.000,237,10974929,14285,0,1756165461,13010.388163349991,23.616629370000737,53372.51133072 2025-08-25,23:44:23.000,237,10974980,13925,0,1756165462,13010.367954419991,23.53908894000051,53372.53229208 2025-08-25,23:44:24.000,237,10974893,14085,0,1756165463,13010.367954419991,23.510892420003074,53372.47639512001 2025-08-25,23:44:25.000,237,10974933,14045,0,1756165464,13010.361218109996,23.517941550002433,53372.469408 2025-08-25,23:44:26.000,237,10974963,14045,0,1756165465,13010.327536559991,23.454499380000925,53372.434472400004 2025-08-25,23:44:27.000,237,10974904,13965,0,1756165466,13010.307327629991,23.433351990002848,53372.41351104 2025-08-25,23:44:28.000,237,10974906,14045,0,1756165467,13010.29385501,23.433351990002848,53372.46242088 2025-08-25,23:44:29.000,237,10974949,14005,0,1756165468,13010.26690976999,23.398106339998776,53372.44145952 2025-08-25,23:44:30.000,237,10974936,14325,0,1756165469,13010.199546669995,23.348762430003262,53372.44145952 2025-08-25,23:44:31.000,237,10974901,14005,0,1756165470,13010.12544725999,23.278271130002395,53372.42748528001 2025-08-25,23:44:32.000,237,10974904,13925,0,1756165471,13010.118710949995,23.235976349998964,53372.406523920006 2025-08-25,23:44:33.000,237,10974885,13885,0,1756165472,13010.01092999,23.264172870003677,53372.39953680001 2025-08-25,23:44:34.000,237,10974959,13845,0,1756165473,13009.97051213,23.221878090000246,53372.37857544001 2025-08-25,23:44:35.000,237,10974924,13925,0,1756165474,13009.90988534,23.228927219999605,53372.35761408001 2025-08-25,23:44:36.000,237,10974956,13525,0,1756165475,13009.876203789994,23.264172870003677,53372.406523920006 2025-08-25,23:44:37.000,237,10974952,13845,0,1756165476,13009.82231330999,23.285320260001754,53372.41351104 2025-08-25,23:44:38.000,237,10974938,13885,0,1756165477,13009.835785929994,23.32056590999855,53372.31569136 2025-08-25,23:44:39.000,237,10974951,13805,0,1756165478,13009.855994859994,23.348762430003262,53372.32267848 2025-08-25,23:44:40.000,237,10974905,14085,0,1756165479,13009.876203789994,23.334664170004544,53372.20389744 2025-08-25,23:44:41.000,237,10974911,13885,0,1756165480,13009.96377581999,23.3769589500007,53372.2248588 2025-08-25,23:44:42.000,237,10974899,13885,0,1756165481,13010.017666299995,23.475646769999003,53372.20389744 2025-08-25,23:44:43.000,237,10974903,13725,0,1756165482,13010.07155678,23.53203981000115,53372.217871680004 2025-08-25,23:44:44.000,237,10974924,13885,0,1756165483,13010.17260143,23.560236329998588,53372.21088456001 2025-08-25,23:44:45.000,237,10974973,14005,0,1756165484,13010.21301929,23.65187502000481,53372.25979440001 2025-08-25,23:44:46.000,237,10974936,13965,0,1756165485,13010.239964529996,23.673022410002886,53372.266781520004 2025-08-25,23:44:47.000,237,10974921,13885,0,1756165486,13010.280382389996,23.687120670001605,53372.25979440001 2025-08-25,23:44:48.000,237,10974883,14005,0,1756165487,13010.287118699991,23.701218930000323,53372.25280728 2025-08-25,23:44:49.000,237,10974926,13885,0,1756165488,13010.307327629991,23.694169800000964,53372.24582016 2025-08-25,23:44:50.000,237,10974924,14085,0,1756165489,13010.24670083999,23.7223663199984,53372.217871680004 2025-08-25,23:44:51.000,237,10974888,13845,0,1756165490,13010.239964529996,23.680071540002245,53372.23184592001 2025-08-25,23:44:52.000,237,10974938,13885,0,1756165491,13010.19281036,23.658924150004168,53372.19691032 2025-08-25,23:45:03.000,237,10974940,13845,0,1756165502,13009.936830579994,23.82105414000398,53372.11306488001 2025-08-25,23:45:04.000,237,10974960,13805,0,1756165503,13009.977248439995,23.8351524000027,53372.1549876 2025-08-25,23:45:05.000,237,10974959,13645,0,1756165504,13009.977248439995,23.8351524000027,53372.120052000006 2025-08-25,23:45:06.000,237,10974910,13925,0,1756165505,13010.017666299995,23.82105414000398,53372.11306488001 2025-08-25,23:45:07.000,237,10974888,13885,0,1756165506,13009.99072106,23.78580848999991,53372.05716792 2025-08-25,23:45:08.000,237,10974906,13725,0,1756165507,13009.97051213,23.757611970002472,53372.03620656 2025-08-25,23:45:09.000,237,10974903,14085,0,1756165508,13009.936830579994,23.687120670001605,53372.07812928 2025-08-25,23:45:10.000,237,10974871,13685,0,1756165509,13009.90314902999,23.616629370000737,53372.07812928 2025-08-25,23:45:11.000,237,10974935,14085,0,1756165510,13009.86273116999,23.54613806999987,53372.099090640004 2025-08-25,23:45:12.000,237,10974914,13765,0,1756165511,13009.835785929994,23.496794160004356,53372.16197472001 2025-08-25,23:45:13.000,237,10974915,13725,0,1756165512,13009.728004969998,23.36990982000134,53372.07812928 2025-08-25,23:45:14.000,237,10974939,13845,0,1756165513,13009.707796039998,23.299418520000472,53372.120052000006 2025-08-25,23:45:15.000,237,10974943,13845,0,1756165514,13009.674114489993,23.264172870003677,53372.09210352001 2025-08-25,23:45:16.000,237,10974957,14045,0,1756165515,13009.606751389998,23.221878090000246,53372.05716792 2025-08-25,23:45:17.000,237,10974921,14045,0,1756165516,13009.525915669998,23.235976349998964,53372.07812928 2025-08-25,23:45:18.000,237,10974932,13965,0,1756165517,13009.498970430002,23.257123740004317,53372.06415504001 2025-08-25,23:45:19.000,237,10974941,13765,0,1756165518,13009.424871019997,23.31351677999919,53372.02223232001 2025-08-25,23:45:20.000,237,10974927,13845,0,1756165519,13009.404662089997,23.32056590999855,53371.95934824 2025-08-25,23:45:21.000,237,10974883,13645,0,1756165520,13009.404662089997,23.32056590999855,53371.98729672 2025-08-25,23:45:22.000,237,10974976,13765,0,1756165521,13009.384453159997,23.348762430003262,53371.9104384 2025-08-25,23:45:23.000,237,10974881,13925,0,1756165522,13009.424871019997,23.41220460000477,53371.8405672 2025-08-25,23:45:24.000,237,10974920,14005,0,1756165523,13009.364244229997,23.42630286000349,53371.81261872 2025-08-25,23:45:25.000,237,10974912,13885,0,1756165524,13009.377716850002,23.433351990002848,53371.784670240006 2025-08-25,23:45:26.000,237,10974906,13925,0,1756165525,13009.404662089997,23.447450250001566,53371.79165736 2025-08-25,23:45:27.000,237,10974949,13765,0,1756165526,13009.397925780002,23.48974502999772,53371.784670240006 2025-08-25,23:45:28.000,237,10974916,14005,0,1756165527,13009.424871019997,23.461548510000284,53371.763708880004 2025-08-25,23:45:29.000,237,10974931,13605,0,1756165528,13009.472025189993,23.41925373000413,53371.75672176001 2025-08-25,23:45:30.000,237,10974921,13885,0,1756165529,13009.519179360002,23.405155469998135,53371.770696 2025-08-25,23:45:31.000,237,10974927,13965,0,1756165530,13009.559597220003,23.41220460000477,53371.69383768 2025-08-25,23:45:32.000,237,10974922,13725,0,1756165531,13009.613487699993,23.42630286000349,53371.65890208001 2025-08-25,23:45:33.000,237,10974922,13885,0,1756165532,13009.640432939988,23.440401120002207,53371.665889200005 2025-08-25,23:45:34.000,237,10974905,14045,0,1756165533,13009.687587109998,23.42630286000349,53371.665889200005 2025-08-25,23:45:35.000,237,10974947,13885,0,1756165534,13009.775159139994,23.447450250001566,53371.65191496 2025-08-25,23:45:36.000,237,10974926,14245,0,1756165535,13009.788631759999,23.475646769999003,53371.60999224001 2025-08-25,23:45:37.000,237,10974940,13725,0,1756165536,13009.781895449989,23.503843290003715,53371.616979360006 2025-08-25,23:45:38.000,237,10974921,13965,0,1756165537,13009.808840689999,23.48974502999772,53371.65191496 2025-08-25,23:45:39.000,237,10974948,13925,0,1756165538,13009.795368069994,23.496794160004356,53371.63794072001 2025-08-25,23:45:40.000,237,10974921,13805,0,1756165539,13009.748213899999,23.447450250001566,53371.62396648 2025-08-25,23:45:41.000,237,10974883,13725,0,1756165540,13009.768422829999,23.503843290003715,53371.62396648 2025-08-25,23:45:42.000,237,10974936,13965,0,1756165541,13009.694323419993,23.48974502999772,53371.55409528 2025-08-25,23:45:43.000,237,10974921,13645,0,1756165542,13009.680850799989,23.510892420003074,53371.63794072001 2025-08-25,23:45:44.000,237,10974896,13805,0,1756165543,13009.633696629993,23.510892420003074,53371.616979360006 2025-08-25,23:45:45.000,237,10974934,13525,0,1756165544,13009.573069839993,23.48269589999836,53371.67287632 2025-08-25,23:45:46.000,237,10974918,14085,0,1756165545,13009.498970430002,23.48974502999772,53371.65890208001 2025-08-25,23:45:47.000,237,10974959,13765,0,1756165546,13009.411398399992,23.503843290003715,53371.57505664 2025-08-25,23:45:48.000,237,10974913,13805,0,1756165547,13009.350771609992,23.468597639999643,53371.547108160004 2025-08-25,23:45:49.000,237,10974884,13965,0,1756165548,13009.290144819992,23.461548510000284,53371.58204376 2025-08-25,23:45:50.000,237,10974929,14125,0,1756165549,13009.209309099992,23.454499380000925,53371.58204376 2025-08-25,23:45:51.000,237,10974904,13925,0,1756165550,13009.189100169991,23.503843290003715,53371.56108240001 2025-08-25,23:45:52.000,237,10974873,13565,0,1756165551,13009.09479183,23.48974502999772,53371.56108240001 2025-08-25,23:45:53.000,237,10974913,13805,0,1756165552,13009.067846589991,23.503843290003715,53371.49121120001 2025-08-25,23:45:54.000,237,10974937,13925,0,1756165553,13008.95332932,23.496794160004356,53371.42134000001 2025-08-25,23:45:55.000,237,10974885,13685,0,1756165554,13008.91291146,23.517941550002433,53371.449288480006 2025-08-25,23:45:56.000,237,10974897,13965,0,1756165555,13008.838812049995,23.510892420003074,53371.47024984001 2025-08-25,23:45:57.000,237,10974917,13725,0,1756165556,13008.85228467,23.524990680001792,53371.4562756 2025-08-25,23:45:58.000,237,10974868,13925,0,1756165557,13008.879229909995,23.54613806999987,53371.428327120004 2025-08-25,23:45:59.000,237,10974855,13805,0,1756165558,13008.84554835999,23.524990680001792,53371.40736576 2025-08-25,23:46:00.000,237,10974935,13805,0,1756165559,13008.89270253,23.503843290003715,53371.3864044 2025-08-25,23:46:01.000,237,10974915,13765,0,1756165560,13008.899438839995,23.468597639999643,53371.39339152001 2025-08-25,23:46:02.000,237,10974897,13685,0,1756165561,13008.91291146,23.475646769999003,53371.35845592 2025-08-25,23:46:03.000,237,10974840,13725,0,1756165562,13008.98701086999,23.48974502999772,53371.3165332 2025-08-25,23:46:04.000,237,10974866,13725,0,1756165563,13009.02742872999,23.41925373000413,53371.29557184 2025-08-25,23:46:05.000,237,10974890,13845,0,1756165564,13009.0745829,23.348762430003262,53371.3165332 2025-08-25,23:46:06.000,237,10974904,13765,0,1756165565,13009.108264449991,23.299418520000472,53371.29557184 2025-08-25,23:46:07.000,237,10974905,13925,0,1756165566,13009.11500076,23.278271130002395,53371.26762336 2025-08-25,23:46:08.000,237,10974918,13565,0,1756165567,13009.182363859996,23.278271130002395,53371.260636240004 2025-08-25,23:46:09.000,237,10974875,13805,0,1756165568,13009.216045410001,23.257123740004317,53371.28858472 2025-08-25,23:46:10.000,237,10974854,13805,0,1756165569,13009.182363859996,23.214828960000887,53371.260636240004 2025-08-25,23:46:11.000,237,10974886,13965,0,1756165570,13009.229518029992,23.243025479998323,53371.232687760006 2025-08-25,23:46:12.000,237,10974893,13805,0,1756165571,13009.209309099992,23.257123740004317,53371.19775216 2025-08-25,23:46:13.000,237,10974915,13965,0,1756165572,13009.242990649996,23.271222000003036,53371.19076504 2025-08-25,23:46:14.000,237,10974878,13965,0,1756165573,13009.249726959992,23.292369390001113,53371.25364912001 2025-08-25,23:46:15.000,237,10974915,14085,0,1756165574,13009.296881130002,23.31351677999919,53371.22570064001 2025-08-25,23:46:16.000,237,10974929,13845,0,1756165575,13009.290144819992,23.36286069000198,53371.23967488 2025-08-25,23:46:17.000,237,10974888,14005,0,1756165576,13009.296881130002,23.391057209999417,53371.22570064001 2025-08-25,23:46:18.000,237,10974881,14005,0,1756165577,13009.276672200001,23.42630286000349,53371.22570064001 2025-08-25,23:46:19.000,237,10974940,14165,0,1756165578,13009.269935889992,23.433351990002848,53371.232687760006 2025-08-25,23:46:20.000,237,10974907,13965,0,1756165579,13009.296881130002,23.454499380000925,53371.25364912001 2025-08-25,23:46:21.000,237,10974920,14005,0,1756165580,13009.290144819992,23.440401120002207,53371.33749456 2025-08-25,23:46:22.000,237,10974944,13765,0,1756165581,13009.323826369997,23.440401120002207,53371.27461048001 2025-08-25,23:46:23.000,237,10974936,14085,0,1756165582,13009.269935889992,23.405155469998135,53371.27461048001 2025-08-25,23:46:24.000,237,10974918,13925,0,1756165583,13009.317090060002,23.348762430003262,53371.3165332 2025-08-25,23:46:25.000,237,10974935,14125,0,1756165584,13009.303617439997,23.384008080000058,53371.35845592 2025-08-25,23:46:26.000,237,10974901,14005,0,1756165585,13009.317090060002,23.32761503999791,53371.37243016001 2025-08-25,23:46:27.000,237,10974917,14045,0,1756165586,13009.323826369997,23.32761503999791,53371.35845592 2025-08-25,23:46:28.000,237,10974941,14325,0,1756165587,13009.364244229997,23.32056590999855,53371.330507440005 2025-08-25,23:46:29.000,237,10974878,13885,0,1756165588,13009.404662089997,23.348762430003262,53371.330507440005 2025-08-25,23:46:30.000,237,10974904,13925,0,1756165589,13009.391189469992,23.391057209999417,53371.32352032001 2025-08-25,23:46:31.000,237,10974934,13965,0,1756165590,13009.458552570002,23.405155469998135,53371.34448168 2025-08-25,23:46:32.000,237,10974933,13845,0,1756165591,13009.472025189993,23.440401120002207,53371.29557184 2025-08-25,23:46:33.000,237,10974916,13925,0,1756165592,13009.478761500002,23.447450250001566,53371.27461048001 2025-08-25,23:46:34.000,237,10974908,13885,0,1756165593,13009.485497809997,23.48974502999772,53371.26762336 2025-08-25,23:46:35.000,237,10974921,13885,0,1756165594,13009.445079949997,23.496794160004356,53371.26762336 2025-08-25,23:46:36.000,237,10974884,14085,0,1756165595,13009.404662089997,23.503843290003715,53371.30954608 2025-08-25,23:46:37.000,237,10974906,13925,0,1756165596,13009.370980539992,23.503843290003715,53371.260636240004 2025-08-25,23:46:38.000,237,10974924,13925,0,1756165597,13009.296881130002,23.461548510000284,53371.27461048001 2025-08-25,23:46:39.000,237,10974912,13725,0,1756165598,13009.222781719996,23.41925373000413,53371.281597600006 2025-08-25,23:46:40.000,237,10974912,13925,0,1756165599,13009.162154929996,23.3769589500007,53371.28858472 2025-08-25,23:46:41.000,237,10974880,13965,0,1756165600,13009.09479183,23.36990982000134,53371.28858472 2025-08-25,23:46:42.000,237,10974935,13885,0,1756165601,13009.040901349996,23.341713300003903,53371.28858472 2025-08-25,23:46:53.000,237,10974868,13805,0,1756165612,13009.0745829,23.510892420003074,53371.07897112 2025-08-25,23:46:54.000,237,10974889,13965,0,1756165613,13009.135209690001,23.5884328500033,53371.044035520004 2025-08-25,23:46:55.000,237,10974922,14245,0,1756165614,13009.195836480001,23.644825889998174,53371.03006128 2025-08-25,23:46:56.000,237,10974887,13565,0,1756165615,13009.229518029992,23.708268059999682,53371.0021128 2025-08-25,23:46:57.000,237,10974905,13845,0,1756165616,13009.263199579997,23.77875936000055,53371.064996880006 2025-08-25,23:46:58.000,237,10974926,13885,0,1756165617,13009.317090060002,23.806955879997986,53371.02307416 2025-08-25,23:46:59.000,237,10974866,13765,0,1756165618,13009.370980539992,23.849250660001417,53371.14884232 2025-08-25,23:47:00.000,237,10974918,14045,0,1756165619,13009.404662089997,23.842201530002058,53371.12089384 2025-08-25,23:47:01.000,237,10974906,14165,0,1756165620,13009.397925780002,23.863348920000135,53371.08595824001 2025-08-25,23:47:02.000,237,10974914,13885,0,1756165621,13009.418134710002,23.842201530002058,53371.02307416 2025-08-25,23:47:13.000,237,10974911,13845,0,1756165632,13009.296881130002,23.53908894000051,53371.13486808001 2025-08-25,23:47:14.000,237,10974929,13565,0,1756165633,13009.276672200001,23.623678500000096,53371.09993248 2025-08-25,23:47:15.000,237,10974959,13725,0,1756165634,13009.303617439997,23.658924150004168,53371.09993248 2025-08-25,23:47:16.000,237,10974924,14045,0,1756165635,13009.337298990002,23.701218930000323,53371.1418552 2025-08-25,23:47:17.000,237,10974906,13845,0,1756165636,13009.330562679992,23.77171023000119,53371.09993248 2025-08-25,23:47:18.000,237,10974938,13885,0,1756165637,13009.303617439997,23.82810327000334,53371.071984 2025-08-25,23:47:19.000,237,10974949,13805,0,1756165638,13009.310353749992,23.870398049999494,53371.044035520004 2025-08-25,23:47:20.000,237,10974921,14325,0,1756165639,13009.283408509997,23.919741960002284,53371.02307416 2025-08-25,23:47:21.000,237,10974958,13765,0,1756165640,13009.296881130002,23.969085869997798,53371.03006128 2025-08-25,23:47:22.000,237,10974937,13965,0,1756165641,13009.303617439997,23.99728239000251,53370.97416432 2025-08-25,23:47:23.000,237,10974932,13965,0,1756165642,13009.344035299997,24.018429780000588,53370.995125680005 2025-08-25,23:47:24.000,237,10974933,13885,0,1756165643,13009.357507920002,24.018429780000588,53370.98813856001 2025-08-25,23:47:25.000,237,10974898,14085,0,1756165644,13009.404662089997,24.088921080001455,53370.91826736001 2025-08-25,23:47:26.000,237,10974920,13685,0,1756165645,13009.492234119993,24.095970210000814,53370.995125680005 2025-08-25,23:47:27.000,237,10974923,13885,0,1756165646,13009.600015079988,24.103019340000174,53371.00909992 2025-08-25,23:47:28.000,237,10974893,13645,0,1756165647,13009.660641869988,24.103019340000174,53371.03006128 2025-08-25,23:47:29.000,237,10974895,13925,0,1756165648,13009.734741279994,24.081871950002096,53371.0021128 2025-08-25,23:47:30.000,237,10974966,13725,0,1756165649,13009.795368069994,24.074822820002737,53370.98813856001 2025-08-25,23:47:31.000,237,10974897,13925,0,1756165650,13009.835785929994,24.110068469999533,53370.98813856001 2025-08-25,23:47:32.000,237,10974912,13725,0,1756165651,13009.90988534,24.081871950002096,53371.02307416 2025-08-25,23:47:33.000,237,10974886,13725,0,1756165652,13009.90314902999,24.067773690003378,53370.98115144 2025-08-25,23:47:34.000,237,10974929,13805,0,1756165653,13009.916621649994,24.088921080001455,53371.02307416 2025-08-25,23:47:35.000,237,10974916,13845,0,1756165654,13009.92335795999,24.110068469999533,53371.08595824001 2025-08-25,23:47:36.000,237,10974903,14285,0,1756165655,13009.93009427,24.088921080001455,53371.03006128 2025-08-25,23:47:37.000,237,10974909,14005,0,1756165656,13009.869467479999,24.138264990004245,53371.07897112 2025-08-25,23:47:38.000,237,10974899,13765,0,1756165657,13009.815576999994,24.201707159998477,53371.03704840001 2025-08-25,23:47:39.000,237,10974899,14125,0,1756165658,13009.788631759999,24.21580542000447,53371.05800976001 2025-08-25,23:47:40.000,237,10974895,14245,0,1756165659,13009.768422829999,24.23695281000255,53371.03006128 2025-08-25,23:47:41.000,237,10974874,13965,0,1756165660,13009.714532349994,24.279247589998704,53370.995125680005 2025-08-25,23:47:42.000,237,10974890,14245,0,1756165661,13009.613487699993,24.314493240002776,53371.044035520004 2025-08-25,23:47:43.000,237,10974898,13645,0,1756165662,13009.593278769993,24.335640630000853,53371.0021128 2025-08-25,23:47:44.000,237,10974880,13765,0,1756165663,13009.552860909993,24.392033670003002,53371.071984 2025-08-25,23:47:45.000,237,10974906,14045,0,1756165664,13009.512443049993,24.392033670003002,53371.05102264 2025-08-25,23:47:46.000,237,10974904,14085,0,1756165665,13009.546124599998,24.45547584000451,53371.07897112 2025-08-25,23:47:47.000,237,10974886,14125,0,1756165666,13009.525915669998,24.476623230002588,53371.071984 2025-08-25,23:47:48.000,237,10974888,13805,0,1756165667,13009.492234119993,24.554163660002814,53371.03704840001 2025-08-25,23:47:49.000,237,10974901,14005,0,1756165668,13009.498970430002,24.63170409000304,53371.03704840001 2025-08-25,23:47:50.000,237,10974914,13965,0,1756165669,13009.498970430002,24.659900610000477,53371.03704840001 2025-08-25,23:47:51.000,237,10974883,14005,0,1756165670,13009.512443049993,24.730391910001345,53370.98115144 2025-08-25,23:47:52.000,237,10974930,14005,0,1756165671,13009.498970430002,24.730391910001345,53370.98115144 2025-08-25,23:47:53.000,237,10974860,13885,0,1756165672,13009.546124599998,24.793834080002853,53370.98115144 2025-08-25,23:47:54.000,237,10974901,13725,0,1756165673,13009.505706739998,24.80793234000157,53370.9322416 2025-08-25,23:47:55.000,237,10974914,13925,0,1756165674,13009.498970430002,24.76563755999814,53370.9322416 2025-08-25,23:47:56.000,237,10974922,13805,0,1756165675,13009.418134710002,24.716293650002626,53370.91128024 2025-08-25,23:47:57.000,237,10974938,13725,0,1756165676,13009.384453159997,24.673998869999195,53370.88333176 2025-08-25,23:47:58.000,237,10974896,13805,0,1756165677,13009.276672200001,24.58940930999961,53370.925254480004 2025-08-25,23:47:59.000,237,10974914,14005,0,1756165678,13009.222781719996,24.504819750000024,53370.90429312 2025-08-25,23:48:00.000,237,10974890,13965,0,1756165679,13009.11500076,24.45547584000451,53370.89031888001 2025-08-25,23:48:01.000,237,10974881,13765,0,1756165680,13009.02742872999,24.40613193000172,53370.925254480004 2025-08-25,23:48:02.000,237,10974902,14005,0,1756165681,13008.919647769995,24.36383714999829,53370.86935752001 2025-08-25,23:48:13.000,237,10974860,13965,0,1756165692,13008.90617514999,24.885472770001797,53370.76455072 2025-08-25,23:48:14.000,237,10974887,13885,0,1756165693,13008.980274559995,24.934816680004587,53370.75057648001 2025-08-25,23:48:15.000,237,10974864,13725,0,1756165694,13008.97353825,25.012357110004814,53370.69467952 2025-08-25,23:48:16.000,237,10974912,14245,0,1756165695,13009.000483489996,25.061701020000328,53370.68070528001 2025-08-25,23:48:17.000,237,10974895,13885,0,1756165696,13009.0745829,25.10399580000376,53370.68070528001 2025-08-25,23:48:18.000,237,10974909,13765,0,1756165697,13009.05437397,25.089897539997764,53370.75057648001 2025-08-25,23:48:19.000,237,10974921,13885,0,1756165698,13009.05437397,25.089897539997764,53370.66673104 2025-08-25,23:48:20.000,237,10974910,13605,0,1756165699,13009.05437397,25.068750149999687,53370.71564088 2025-08-25,23:48:21.000,237,10974882,13885,0,1756165700,13009.04763765999,25.061701020000328,53370.68070528001 2025-08-25,23:48:22.000,237,10974889,14165,0,1756165701,13009.020692419996,25.03350450000289,53370.70166664001 2025-08-25,23:48:23.000,237,10974886,13885,0,1756165702,13009.01395611,25.00530797999818,53370.73660224 2025-08-25,23:48:24.000,237,10974911,13885,0,1756165703,13009.02742872999,24.9841605900001,53370.729615120006 2025-08-25,23:48:25.000,237,10974888,13805,0,1756165704,13009.02742872999,25.026455370003532,53370.757563600004 2025-08-25,23:48:26.000,237,10974915,13925,0,1756165705,13009.02742872999,25.026455370003532,53370.73660224 2025-08-25,23:48:27.000,237,10974901,13925,0,1756165706,13009.061110279996,25.05465189000097,53370.78551208 2025-08-25,23:48:28.000,237,10974862,14045,0,1756165707,13008.99374718,25.061701020000328,53370.729615120006 2025-08-25,23:48:29.000,237,10974882,13845,0,1756165708,13008.98701086999,25.0969466700044,53370.659743920005 2025-08-25,23:48:30.000,237,10974911,13845,0,1756165709,13008.97353825,25.125143190001836,53370.729615120006 2025-08-25,23:48:31.000,237,10974890,14005,0,1756165710,13008.90617514999,25.174487100004626,53370.66673104 2025-08-25,23:48:32.000,237,10974863,14125,0,1756165711,13008.838812049995,25.146290579999913,53370.69467952 2025-08-25,23:48:33.000,237,10974895,13925,0,1756165712,13008.77144895,25.195634490002703,53370.659743920005 2025-08-25,23:48:34.000,237,10974911,14125,0,1756165713,13008.71082216,25.153339709999273,53370.757563600004 2025-08-25,23:48:35.000,237,10974898,13965,0,1756165714,13008.62325012999,25.153339709999273,53370.68070528001 2025-08-25,23:48:36.000,237,10974892,13765,0,1756165715,13008.528941789998,25.132192320001195,53370.65275680001 2025-08-25,23:48:37.000,237,10974877,13965,0,1756165716,13008.380742969988,25.111044930003118,53370.62480832 2025-08-25,23:48:38.000,237,10974933,13765,0,1756165717,13008.306643559998,25.10399580000376,53370.53397576001 2025-08-25,23:48:39.000,237,10974858,13885,0,1756165718,13008.232544149992,25.068750149999687,53370.62480832 2025-08-25,23:48:40.000,237,10974905,13925,0,1756165719,13008.124763189997,25.04055363000225,53370.65275680001 2025-08-25,23:48:41.000,237,10974913,13845,0,1756165720,13008.057400090001,24.9841605900001,53370.57589848 2025-08-25,23:48:42.000,237,10974911,13845,0,1756165721,13008.003509609996,25.026455370003532,53370.58288560001 2025-08-25,23:48:53.000,237,10974923,13805,0,1756165732,13008.434633449993,24.920718419998593,53370.50602728 2025-08-25,23:48:54.000,237,10974875,13765,0,1756165733,13008.454842379993,24.913669289999234,53370.42916896 2025-08-25,23:48:55.000,237,10974877,13885,0,1756165734,13008.495260239994,24.906620159999875,53370.42916896 2025-08-25,23:48:56.000,237,10974906,13805,0,1756165735,13008.495260239994,24.86432538000372,53370.50602728 2025-08-25,23:48:57.000,237,10974911,13845,0,1756165736,13008.488523929998,24.800883210002212,53370.50602728 2025-08-25,23:48:58.000,237,10974948,13845,0,1756165737,13008.454842379993,24.800883210002212,53370.52000152 2025-08-25,23:48:59.000,237,10974891,13845,0,1756165738,13008.427897139998,24.75858842999878,53370.53397576001 2025-08-25,23:49:00.000,237,10974925,13725,0,1756165739,13008.387479279998,24.76563755999814,53370.55493712001 2025-08-25,23:49:01.000,237,10974872,14085,0,1756165740,13008.340325110003,24.82203060000029,53370.52698864 2025-08-25,23:49:02.000,237,10974898,13925,0,1756165741,13008.320116180003,24.82907972999965,53370.53397576001 2025-08-25,23:49:03.000,237,10974890,13925,0,1756165742,13008.313379869993,24.843177989998367,53370.57589848 2025-08-25,23:49:04.000,237,10974915,13725,0,1756165743,13008.333588799993,24.87842364000244,53370.51301440001 2025-08-25,23:49:05.000,237,10974951,14205,0,1756165744,13008.306643559998,24.927767549997952,53370.55493712001 2025-08-25,23:49:06.000,237,10974897,13925,0,1756165745,13008.286434629998,24.970062330001383,53370.52000152 2025-08-25,23:49:07.000,237,10974920,13845,0,1756165746,13008.293170939993,25.026455370003532,53370.50602728 2025-08-25,23:49:08.000,237,10974865,13765,0,1756165747,13008.286434629998,25.05465189000097,53370.45711744 2025-08-25,23:49:09.000,237,10974873,13805,0,1756165748,13008.239280460002,25.132192320001195,53370.52000152 2025-08-25,23:49:10.000,237,10974940,13925,0,1756165749,13008.219071530002,25.202683620002063,53370.54795 2025-08-25,23:49:11.000,237,10974844,13845,0,1756165750,13008.198862600002,25.244978399998217,53370.45013032 2025-08-25,23:49:12.000,237,10974877,13925,0,1756165751,13008.171917359992,25.28022405000229,53370.45013032 2025-08-25,23:49:13.000,237,10974871,14245,0,1756165752,13008.138235810002,25.28022405000229,53370.42916896 2025-08-25,23:49:14.000,237,10974911,13925,0,1756165753,13008.111290569992,25.252027530004852,53370.4082076 2025-08-25,23:49:15.000,237,10974872,13805,0,1756165754,13008.131499499992,25.2308801399995,53370.394233360006 2025-08-25,23:49:16.000,237,10974906,14045,0,1756165755,13008.084345329997,25.2308801399995,53370.36628488001 2025-08-25,23:49:17.000,237,10974881,14005,0,1756165756,13008.091081639992,25.20973275000142,53370.28942656 2025-08-25,23:49:18.000,237,10974908,14085,0,1756165757,13008.037191160001,25.16743796999799,53370.24051672 2025-08-25,23:49:19.000,237,10974872,13925,0,1756165758,13008.064136399997,25.118094060002477,53370.24750384001 2025-08-25,23:49:20.000,237,10974882,13645,0,1756165759,13008.043927469997,25.04055363000225,53370.254490960004 2025-08-25,23:49:21.000,237,10974850,14085,0,1756165760,13008.057400090001,24.99120971999946,53370.226542480006 2025-08-25,23:49:22.000,237,10974893,13925,0,1756165761,13008.070872709992,24.955964070002665,53370.21955536001 2025-08-25,23:49:23.000,237,10974910,14085,0,1756165762,13008.124763189997,24.920718419998593,53370.24750384001 2025-08-25,23:49:24.000,237,10974863,13765,0,1756165763,13008.111290569992,24.899571030000516,53370.226542480006 2025-08-25,23:49:25.000,237,10974913,13845,0,1756165764,13008.192126289992,24.927767549997952,53370.226542480006 2025-08-25,23:49:26.000,237,10974876,13685,0,1756165765,13008.171917359992,24.899571030000516,53370.205581120004 2025-08-25,23:49:27.000,237,10974913,13925,0,1756165766,13008.178653670002,24.885472770001797,53370.24051672 2025-08-25,23:49:28.000,237,10974913,13805,0,1756165767,13008.178653670002,24.927767549997952,53370.19859400001 2025-08-25,23:49:29.000,237,10974869,13965,0,1756165768,13008.212335219992,24.927767549997952,53370.26147808 2025-08-25,23:49:30.000,237,10974894,14005,0,1756165769,13008.185389979997,24.941865810003947,53370.2335296 2025-08-25,23:49:31.000,237,10974852,13925,0,1756165770,13008.158444740002,24.934816680004587,53370.205581120004 2025-08-25,23:49:32.000,237,10974879,13805,0,1756165771,13008.185389979997,24.934816680004587,53370.21256824 2025-08-25,23:49:33.000,237,10974864,13845,0,1756165772,13008.144972119997,24.920718419998593,53370.24051672 2025-08-25,23:49:34.000,237,10974930,14245,0,1756165773,13008.097817950002,24.941865810003947,53370.275452320006 2025-08-25,23:49:35.000,237,10974903,13965,0,1756165774,13008.023718539996,24.913669289999234,53370.21955536001 2025-08-25,23:49:36.000,237,10974912,13685,0,1756165775,13007.983300679996,24.885472770001797,53370.275452320006 2025-08-25,23:49:37.000,237,10974875,14045,0,1756165776,13007.983300679996,24.892521900001157,53370.1636584 2025-08-25,23:49:38.000,237,10974877,13925,0,1756165777,13007.976564370001,24.892521900001157,53370.205581120004 2025-08-25,23:49:39.000,237,10974880,13725,0,1756165778,13007.949619129991,24.87137451000308,53370.254490960004 2025-08-25,23:49:40.000,237,10974920,13965,0,1756165779,13008.003509609996,24.836128859999008,53370.19859400001 2025-08-25,23:49:41.000,237,10974871,13765,0,1756165780,13008.050663779992,24.850227119997726,53370.18461976 2025-08-25,23:49:42.000,237,10974903,13805,0,1756165781,13008.070872709992,24.885472770001797,53370.226542480006 2025-08-25,23:49:43.000,237,10974842,13725,0,1756165782,13008.151708429992,24.920718419998593,53370.205581120004 2025-08-25,23:49:44.000,237,10974906,13885,0,1756165783,13008.178653670002,24.948914940003306,53370.14269704 2025-08-25,23:49:45.000,237,10974887,14125,0,1756165784,13008.232544149992,24.955964070002665,53370.1636584 2025-08-25,23:49:46.000,237,10974839,13885,0,1756165785,13008.306643559998,24.941865810003947,53370.21955536001 2025-08-25,23:49:47.000,237,10974916,13645,0,1756165786,13008.380742969988,24.970062330001383,53370.226542480006 2025-08-25,23:49:48.000,237,10974840,13845,0,1756165787,13008.387479279998,24.9841605900001,53370.26147808 2025-08-25,23:49:49.000,237,10974871,14045,0,1756165788,13008.407688209998,24.934816680004587,53370.205581120004 2025-08-25,23:49:50.000,237,10974855,14045,0,1756165789,13008.421160829988,24.970062330001383,53370.17064552 2025-08-25,23:49:51.000,237,10974897,14085,0,1756165790,13008.407688209998,24.99120971999946,53370.205581120004 2025-08-25,23:49:52.000,237,10974876,13965,0,1756165791,13008.407688209998,24.948914940003306,53370.19859400001 2025-08-25,23:49:53.000,237,10974887,13805,0,1756165792,13008.387479279998,24.9841605900001,53370.156671280005 2025-08-25,23:49:54.000,237,10974870,13885,0,1756165793,13008.353797729993,24.970062330001383,53370.156671280005 2025-08-25,23:49:55.000,237,10974877,13645,0,1756165794,13008.367270349998,25.03350450000289,53370.12173568 2025-08-25,23:49:56.000,237,10974880,14045,0,1756165795,13008.407688209998,25.04055363000225,53370.156671280005 2025-08-25,23:49:57.000,237,10974901,13885,0,1756165796,13008.434633449993,25.082848409998405,53370.19859400001 2025-08-25,23:49:58.000,237,10974872,13925,0,1756165797,13008.515469169994,25.10399580000376,53370.1636584 2025-08-25,23:49:59.000,237,10974909,13965,0,1756165798,13008.596304889994,25.132192320001195,53370.1636584 2025-08-25,23:50:00.000,237,10974893,14085,0,1756165799,13008.717558469994,25.174487100004626,53370.21256824 2025-08-25,23:50:01.000,237,10974880,13845,0,1756165800,13008.82533942999,25.195634490002703,53370.226542480006 2025-08-25,23:50:02.000,237,10974871,13845,0,1756165801,13008.95332932,25.195634490002703,53370.2335296 2025-08-25,23:50:03.000,237,10974827,13685,0,1756165802,13009.081319209996,25.202683620002063,53370.21955536001 2025-08-25,23:50:04.000,237,10974863,13805,0,1756165803,13009.202572789996,25.195634490002703,53370.205581120004 2025-08-25,23:50:05.000,237,10974829,13925,0,1756165804,13009.296881130002,25.188585360003344,53370.205581120004 2025-08-25,23:50:06.000,237,10974876,13925,0,1756165805,13009.424871019997,25.146290579999913,53370.275452320006 2025-08-25,23:50:07.000,237,10974877,13965,0,1756165806,13009.505706739998,25.111044930003118,53370.29641368001 2025-08-25,23:50:08.000,237,10974872,13965,0,1756165807,13009.579806149988,25.089897539997764,53370.26846520001 2025-08-25,23:50:09.000,237,10974859,14045,0,1756165808,13009.620224009988,25.026455370003532,53370.28942656 2025-08-25,23:50:10.000,237,10974829,13925,0,1756165809,13009.660641869988,24.9841605900001,53370.4082076 2025-08-25,23:50:11.000,237,10974914,14045,0,1756165810,13009.660641869988,24.899571030000516,53370.38025912 2025-08-25,23:50:12.000,237,10974832,14045,0,1756165811,13009.674114489993,24.836128859999008,53370.40122048 2025-08-25,23:50:13.000,237,10974882,13805,0,1756165812,13009.660641869988,24.786784950003494,53370.46410456001 2025-08-25,23:50:14.000,237,10974901,13885,0,1756165813,13009.640432939988,24.779735820004134,53370.53397576001 2025-08-25,23:50:15.000,237,10974852,14165,0,1756165814,13009.620224009988,24.737441040000704,53370.51301440001 2025-08-25,23:50:16.000,237,10974901,14085,0,1756165815,13009.552860909993,24.702195390003908,53370.58288560001 2025-08-25,23:50:17.000,237,10974845,13965,0,1756165816,13009.485497809997,24.673998869999195,53370.52698864 2025-08-25,23:50:18.000,237,10974845,13965,0,1756165817,13009.472025189993,24.673998869999195,53370.54795 2025-08-25,23:50:19.000,237,10974895,14245,0,1756165818,13009.411398399992,24.69514626000455,53370.52000152 2025-08-25,23:50:20.000,237,10974920,13885,0,1756165819,13009.391189469992,24.723342780001985,53370.52698864 2025-08-25,23:50:21.000,237,10974903,14045,0,1756165820,13009.384453159997,24.793834080002853,53370.45711744 2025-08-25,23:50:22.000,237,10974840,13765,0,1756165821,13009.424871019997,24.85727625000436,53370.4780788 2025-08-25,23:50:23.000,237,10974850,13765,0,1756165822,13009.512443049993,24.934816680004587,53370.50602728 2025-08-25,23:50:24.000,237,10974881,13965,0,1756165823,13009.539388290003,24.99825884999882,53370.48506592001 2025-08-25,23:50:25.000,237,10974897,13565,0,1756165824,13009.613487699993,25.04760276000161,53370.4780788 2025-08-25,23:50:26.000,237,10974844,13845,0,1756165825,13009.660641869988,25.05465189000097,53370.50602728 2025-08-25,23:50:27.000,237,10974918,13925,0,1756165826,13009.788631759999,25.04055363000225,53370.4780788 2025-08-25,23:50:28.000,237,10974849,14245,0,1756165827,13009.889676409999,25.019406240004173,53370.48506592001 2025-08-25,23:50:29.000,237,10974887,14125,0,1756165828,13009.97051213,24.977111460000742,53370.48506592001 2025-08-25,23:50:30.000,237,10974879,14085,0,1756165829,13010.118710949995,24.955964070002665,53370.54795 2025-08-25,23:50:31.000,237,10974857,13725,0,1756165830,13010.25343715,24.941865810003947,53370.50602728 2025-08-25,23:50:32.000,237,10974890,14285,0,1756165831,13010.374690730001,24.892521900001157,53370.58288560001 2025-08-25,23:50:33.000,237,10974897,13685,0,1756165832,13010.522889549997,24.892521900001157,53370.54795 2025-08-25,23:50:34.000,237,10974857,14245,0,1756165833,13010.677824680002,24.87842364000244,53370.58288560001 2025-08-25,23:50:35.000,237,10974891,13965,0,1756165834,13010.866441359998,24.885472770001797,53370.59685984 2025-08-25,23:50:36.000,237,10974889,14125,0,1756165835,13011.068530659999,24.85727625000436,53370.610834080006 2025-08-25,23:50:37.000,237,10974842,13965,0,1756165836,13011.25041103,24.850227119997726,53370.610834080006 2025-08-25,23:50:38.000,237,10974849,13805,0,1756165837,13011.45250033,24.85727625000436,53370.708653760004 2025-08-25,23:50:39.000,237,10974845,14005,0,1756165838,13011.688271179992,24.82203060000029,53370.75057648001 2025-08-25,23:50:40.000,237,10974833,14045,0,1756165839,13011.809524759992,24.793834080002853,53370.76455072 2025-08-25,23:50:41.000,237,10974886,13685,0,1756165840,13011.890360479993,24.793834080002853,53370.74358936 2025-08-25,23:50:42.000,237,10974828,14285,0,1756165841,13011.944250959998,24.744490170000063,53370.80647344 2025-08-25,23:50:43.000,237,10974849,13725,0,1756165842,13011.977932510003,24.737441040000704,53370.86935752001 2025-08-25,23:50:44.000,237,10974809,13765,0,1756165843,13011.991405129993,24.688097129997914,53370.86935752001 2025-08-25,23:50:45.000,237,10974846,14165,0,1756165844,13011.930778339993,24.6387532200024,53370.96019008 2025-08-25,23:50:46.000,237,10974849,14245,0,1756165845,13011.870151549992,24.63170409000304,53370.9322416 2025-08-25,23:50:47.000,237,10974820,13965,0,1756165846,13011.789315829992,24.603507569998328,53371.03006128 2025-08-25,23:50:48.000,237,10974883,14005,0,1756165847,13011.735425350002,24.561212790002173,53371.03006128 2025-08-25,23:50:49.000,237,10974894,13925,0,1756165848,13011.627644389991,24.561212790002173,53371.02307416 2025-08-25,23:50:50.000,237,10974857,14005,0,1756165849,13011.587226529991,24.617605830004322,53371.03006128 2025-08-25,23:50:51.000,237,10974873,14045,0,1756165850,13011.593962840001,24.69514626000455,53371.05800976001 2025-08-25,23:50:52.000,237,10974823,13965,0,1756165851,13011.587226529991,24.779735820004134,53371.05102264 2025-08-25,23:50:53.000,237,10974852,13885,0,1756165852,13011.634380700001,24.843177989998367,53371.08595824001 2025-08-25,23:50:54.000,237,10974837,14005,0,1756165853,13011.661325939996,24.892521900001157,53371.08595824001 2025-08-25,23:50:55.000,237,10974864,14125,0,1756165854,13011.688271179992,24.9841605900001,53371.12089384 2025-08-25,23:50:56.000,237,10974863,14045,0,1756165855,13011.762370589997,25.00530797999818,53371.09993248 2025-08-25,23:50:57.000,237,10974840,13885,0,1756165856,13011.822997379997,25.05465189000097,53371.08595824001 2025-08-25,23:50:58.000,237,10974888,13765,0,1756165857,13011.883624169997,25.04760276000161,53371.18377792001 2025-08-25,23:50:59.000,237,10974847,14165,0,1756165858,13011.971196199993,25.10399580000376,53371.14884232 2025-08-25,23:51:00.000,237,10974878,14005,0,1756165859,13012.072240849993,25.16038883999863,53371.26762336 2025-08-25,23:51:01.000,237,10974849,14045,0,1756165860,13012.099186089989,25.188585360003344,53371.23967488 2025-08-25,23:51:02.000,237,10974871,14045,0,1756165861,13012.186758119999,25.16038883999863,53371.23967488 2025-08-25,23:51:03.000,237,10974882,14245,0,1756165862,13012.247384909999,25.125143190001836,53371.32352032001 2025-08-25,23:51:04.000,237,10974869,14085,0,1756165863,13012.274330149994,25.03350450000289,53371.33749456 2025-08-25,23:51:05.000,237,10974919,14045,0,1756165864,13012.32822063,24.9841605900001,53371.3864044 2025-08-25,23:51:06.000,237,10974891,13965,0,1756165865,13012.30127538999,24.850227119997726,53371.42134000001 2025-08-25,23:51:07.000,237,10974863,13965,0,1756165866,13012.34169324999,24.723342780001985,53371.428327120004 2025-08-25,23:51:08.000,237,10974898,13925,0,1756165867,13012.38211110999,24.63170409000304,53371.428327120004 2025-08-25,23:51:09.000,237,10974827,14125,0,1756165868,13012.38884742,24.58236018000025,53371.34448168 2025-08-25,23:51:10.000,237,10974942,13925,0,1756165869,13012.415792659995,24.511868879999383,53371.28858472 2025-08-25,23:51:11.000,237,10974847,14205,0,1756165870,13012.44947421,24.45547584000451,53371.330507440005 2025-08-25,23:51:12.000,237,10974889,13965,0,1756165871,13012.496628379995,24.40613193000172,53371.47024984001 2025-08-25,23:51:13.000,237,10974863,13965,0,1756165872,13012.557255169995,24.392033670003002,53371.42134000001 2025-08-25,23:51:14.000,237,10974898,13845,0,1756165873,13012.597673029995,24.39908280000236,53371.4562756 2025-08-25,23:51:15.000,237,10974872,13965,0,1756165874,13012.7121903,24.441377579998516,53371.43531424 2025-08-25,23:51:16.000,237,10974863,14005,0,1756165875,13012.75260816,24.490721490001306,53371.51915968001 2025-08-25,23:51:17.000,237,10974888,13885,0,1756165876,13012.806498639991,24.533016270004737,53371.48422408 2025-08-25,23:51:18.000,237,10974850,14005,0,1756165877,13012.813234950001,24.603507569998328,53371.53313392 2025-08-25,23:51:19.000,237,10974932,14085,0,1756165878,13012.860389119996,24.666949739999836,53371.51217256 2025-08-25,23:51:20.000,237,10974917,13965,0,1756165879,13012.860389119996,24.673998869999195,53371.54012104001 2025-08-25,23:51:21.000,237,10974890,13925,0,1756165880,13012.860389119996,24.744490170000063,53371.57505664 2025-08-25,23:51:22.000,237,10974857,13965,0,1756165881,13012.907543289992,24.82907972999965,53371.58204376 2025-08-25,23:51:23.000,237,10974865,13645,0,1756165882,13012.968170079992,24.87137451000308,53371.60300512 2025-08-25,23:51:24.000,237,10974892,14005,0,1756165883,13013.028796869992,24.99825884999882,53371.616979360006 2025-08-25,23:51:25.000,237,10974835,14245,0,1756165884,13013.055742110002,25.111044930003118,53371.568069520006 2025-08-25,23:51:26.000,237,10974890,13645,0,1756165885,13013.123105209997,25.21678188000078,53371.6309536 2025-08-25,23:51:27.000,237,10974869,13765,0,1756165886,13013.136577830002,25.336617090004438,53371.70781192001 2025-08-25,23:51:28.000,237,10974866,13805,0,1756165887,13013.116368900002,25.4423540400021,53371.65890208001 2025-08-25,23:51:29.000,237,10974915,14085,0,1756165888,13013.123105209997,25.470550559999538,53371.68685056001 2025-08-25,23:51:30.000,237,10974907,14005,0,1756165889,13013.089423659992,25.50579621000361,53371.714799040004 2025-08-25,23:51:31.000,237,10974891,13885,0,1756165890,13013.082687349997,25.49169795000489,53371.735760400006 2025-08-25,23:51:32.000,237,10974891,13725,0,1756165891,13013.028796869992,25.428255780003383,53371.81960584 2025-08-25,23:51:33.000,237,10974905,13885,0,1756165892,13012.954697460002,25.308420569999726,53371.84755432 2025-08-25,23:51:34.000,237,10974898,13685,0,1756165893,13012.846916499991,25.21678188000078,53371.82659296001 2025-08-25,23:51:35.000,237,10974909,13925,0,1756165894,13012.799762329996,25.061701020000328,53371.85454144001 2025-08-25,23:51:36.000,237,10974906,13965,0,1756165895,13012.698717679996,24.920718419998593,53371.8405672 2025-08-25,23:51:37.000,237,10974885,13765,0,1756165896,13012.638090889996,24.786784950003494,53371.8405672 2025-08-25,23:51:38.000,237,10974906,13925,0,1756165897,13012.58420040999,24.673998869999195,53371.82659296001 2025-08-25,23:51:39.000,237,10974898,13965,0,1756165898,13012.56399147999,24.540065400004096,53371.84755432 2025-08-25,23:51:40.000,237,10974898,13925,0,1756165899,13012.516837309995,24.40613193000172,53371.86152856 2025-08-25,23:51:41.000,237,10974931,13765,0,1756165900,13012.48989207,24.314493240002776,53371.833580080005 2025-08-25,23:51:42.000,237,10974881,13965,0,1756165901,13012.476419449995,24.24400194000191,53371.882489920004 2025-08-25,23:51:43.000,237,10974948,13885,0,1756165902,13012.46294682999,24.22285455000383,53371.84755432 2025-08-25,23:51:44.000,237,10974877,13925,0,1756165903,13012.44947421,24.22285455000383,53371.9104384 2025-08-25,23:51:45.000,237,10974928,14005,0,1756165904,13012.44947421,24.21580542000447,53371.79864448 2025-08-25,23:51:46.000,237,10974903,13885,0,1756165905,13012.42926528,24.286296719998063,53371.833580080005 2025-08-25,23:51:47.000,237,10974891,13925,0,1756165906,13012.44947421,24.384984540003643,53371.931399760004 2025-08-25,23:51:48.000,237,10974888,13725,0,1756165907,13012.44947421,24.483672360001947,53371.89646416001 2025-08-25,23:51:49.000,237,10974902,13965,0,1756165908,13012.48989207,24.652851480001118,53371.91742552 2025-08-25,23:51:50.000,237,10974916,13725,0,1756165909,13012.54378254999,24.772686690004775,53371.88947704 2025-08-25,23:51:51.000,237,10974909,13845,0,1756165910,13012.617881959995,24.87842364000244,53371.92441264001 2025-08-25,23:51:52.000,237,10974909,14005,0,1756165911,13012.66503612999,25.00530797999818,53371.9104384 2025-08-25,23:51:53.000,237,10974887,13565,0,1756165912,13012.718926609996,25.068750149999687,53371.89646416001 2025-08-25,23:51:54.000,237,10974892,13765,0,1756165913,13012.813234950001,25.118094060002477,53371.89646416001 2025-08-25,23:51:55.000,237,10974913,13765,0,1756165914,13012.880598049996,25.174487100004626,53371.903451280006 2025-08-25,23:51:56.000,237,10974899,13845,0,1756165915,13012.900806979997,25.195634490002703,53371.89646416001 2025-08-25,23:51:57.000,237,10974904,14085,0,1756165916,13012.954697460002,25.20973275000142,53371.833580080005 2025-08-25,23:51:58.000,237,10974921,13845,0,1756165917,13012.968170079992,25.181536230003985,53371.84755432 2025-08-25,23:51:59.000,237,10974920,13965,0,1756165918,13012.974906390002,25.16038883999863,53371.87550280001 2025-08-25,23:52:00.000,237,10974911,14085,0,1756165919,13012.974906390002,25.174487100004626,53371.85454144001 2025-08-25,23:52:01.000,237,10974884,13645,0,1756165920,13012.954697460002,25.10399580000376,53371.86851568 2025-08-25,23:52:02.000,237,10974897,13885,0,1756165921,13012.860389119996,25.089897539997764,53371.8405672 2025-08-25,23:52:03.000,237,10974892,13925,0,1756165922,13012.840180189996,25.05465189000097,53371.89646416001 2025-08-25,23:52:04.000,237,10974898,14045,0,1756165923,13012.77281709,24.977111460000742,53371.81960584 2025-08-25,23:52:05.000,237,10974889,13885,0,1756165924,13012.705453989991,25.00530797999818,53371.85454144001 2025-08-25,23:52:06.000,237,10974883,14005,0,1756165925,13012.62461826999,25.012357110004814,53371.85454144001 2025-08-25,23:52:07.000,237,10974892,13685,0,1756165926,13012.55051886,25.00530797999818,53371.88947704 2025-08-25,23:52:08.000,237,10974925,13925,0,1756165927,13012.46294682999,25.019406240004173,53371.86851568 2025-08-25,23:52:09.000,237,10974870,13885,0,1756165928,13012.415792659995,25.068750149999687,53371.903451280006 2025-08-25,23:52:10.000,237,10974866,13925,0,1756165929,13012.38211110999,25.146290579999913,53371.93838688 2025-08-25,23:52:11.000,237,10974890,14045,0,1756165930,13012.395583729995,25.20973275000142,53371.91742552 2025-08-25,23:52:12.000,237,10974947,13925,0,1756165931,13012.395583729995,25.237929269998858,53371.903451280006 2025-08-25,23:52:13.000,237,10974874,13845,0,1756165932,13012.415792659995,25.25907666000421,53371.931399760004 2025-08-25,23:52:14.000,237,10974888,14085,0,1756165933,13012.44273789999,25.315469699999085,53371.92441264001 2025-08-25,23:52:15.000,237,10974878,13925,0,1756165934,13012.40905635,25.343666220003797,53371.91742552 2025-08-25,23:52:16.000,237,10974896,13805,0,1756165935,13012.42926528,25.315469699999085,53371.94537400001 2025-08-25,23:52:17.000,237,10974847,13925,0,1756165936,13012.38884742,25.329567959997803,53371.87550280001 2025-08-25,23:52:18.000,237,10974870,13845,0,1756165937,13012.34842956,25.287273180001648,53371.91742552 2025-08-25,23:52:19.000,237,10974880,13965,0,1756165938,13012.287802769999,25.244978399998217,53371.882489920004 2025-08-25,23:52:20.000,237,10974915,13845,0,1756165939,13012.233912289994,25.16743796999799,53371.87550280001 2025-08-25,23:52:21.000,237,10974895,13885,0,1756165940,13012.132867639993,25.125143190001836,53371.8405672 2025-08-25,23:52:22.000,237,10974913,13885,0,1756165941,13012.058768229988,25.068750149999687,53371.74274752 2025-08-25,23:52:23.000,237,10974890,13525,0,1756165942,13011.950987269993,25.068750149999687,53371.81960584 2025-08-25,23:52:24.000,237,10974873,13885,0,1756165943,13011.890360479993,25.068750149999687,53371.903451280006 2025-08-25,23:52:25.000,237,10974896,13765,0,1756165944,13011.802788449997,25.068750149999687,53371.82659296001 2025-08-25,23:52:26.000,237,10974889,13645,0,1756165945,13011.715216420002,25.153339709999273,53371.784670240006 2025-08-25,23:52:27.000,237,10974863,14245,0,1756165946,13011.661325939996,25.202683620002063,53371.784670240006 2025-08-25,23:52:28.000,237,10974931,14045,0,1756165947,13011.654589630001,25.252027530004852,53371.74973464 2025-08-25,23:52:29.000,237,10974934,13925,0,1756165948,13011.567017599991,25.322518829998444,53371.72877328001 2025-08-25,23:52:30.000,237,10974888,14045,0,1756165949,13011.506390809991,25.336617090004438,53371.72178616 2025-08-25,23:52:31.000,237,10974880,14005,0,1756165950,13011.48618187999,25.40710838999803,53371.72178616 2025-08-25,23:52:32.000,237,10974910,14045,0,1756165951,13011.49291819,25.470550559999538,53371.67986344 2025-08-25,23:52:33.000,237,10974886,14005,0,1756165952,13011.45250033,25.484648819998256,53371.68685056001 2025-08-25,23:52:34.000,237,10974887,13965,0,1756165953,13011.42555508999,25.526943600001687,53371.60999224001 2025-08-25,23:52:35.000,237,10974928,13845,0,1756165954,13011.42555508999,25.555140119999123,53371.60300512 2025-08-25,23:52:36.000,237,10974917,13565,0,1756165955,13011.44576401999,25.555140119999123,53371.616979360006 2025-08-25,23:52:37.000,237,10974874,14165,0,1756165956,13011.46597294999,25.576287510004477,53371.60999224001 2025-08-25,23:52:38.000,237,10974847,14045,0,1756165957,13011.499654499996,25.576287510004477,53371.58204376 2025-08-25,23:52:39.000,237,10974911,13845,0,1756165958,13011.55354498,25.562189249998482,53371.56108240001 2025-08-25,23:52:40.000,237,10974881,13925,0,1756165959,13011.627644389991,25.526943600001687,53371.547108160004 2025-08-25,23:52:41.000,237,10974903,14045,0,1756165960,13011.634380700001,25.49169795000489,53371.56108240001 2025-08-25,23:52:42.000,237,10974919,13685,0,1756165961,13011.654589630001,25.484648819998256,53371.58903088001 2025-08-25,23:52:43.000,237,10974803,13805,0,1756165962,13011.681534869997,25.51284534000297,53371.55409528 2025-08-25,23:52:44.000,237,10974875,13765,0,1756165963,13011.688271179992,25.49874708000425,53371.57505664 2025-08-25,23:52:45.000,237,10974869,14005,0,1756165964,13011.681534869997,25.470550559999538,53371.568069520006 2025-08-25,23:52:46.000,237,10974904,13765,0,1756165965,13011.641117009996,25.40710838999803,53371.50518544 2025-08-25,23:52:47.000,237,10974863,13845,0,1756165966,13011.654589630001,25.40710838999803,53371.51217256 2025-08-25,23:52:48.000,237,10974860,13885,0,1756165967,13011.620908079996,25.40710838999803,53371.49121120001 2025-08-25,23:52:49.000,237,10974862,13845,0,1756165968,13011.593962840001,25.39301012999931,53371.48422408 2025-08-25,23:52:50.000,237,10974883,14125,0,1756165969,13011.546808669991,25.44940317000146,53371.50518544 2025-08-25,23:52:51.000,237,10974876,13965,0,1756165970,13011.51312712,25.414157520004665,53371.50518544 2025-08-25,23:52:52.000,237,10974871,13845,0,1756165971,13011.48618187999,25.44940317000146,53371.51217256 2025-08-25,23:52:53.000,237,10974878,14125,0,1756165972,13011.41208247,25.414157520004665,53371.51915968001 2025-08-25,23:52:54.000,237,10974863,13925,0,1756165973,13011.32451043999,25.470550559999538,53371.49121120001 2025-08-25,23:52:55.000,237,10974879,13925,0,1756165974,13011.28409257999,25.44940317000146,53371.47723696 2025-08-25,23:52:56.000,237,10974911,14045,0,1756165975,13011.196520549995,25.44940317000146,53371.47024984001 2025-08-25,23:52:57.000,237,10974902,13725,0,1756165976,13011.156102689994,25.45645230000082,53371.428327120004 2025-08-25,23:52:58.000,237,10974827,13885,0,1756165977,13011.075266969994,25.470550559999538,53371.428327120004 2025-08-25,23:52:59.000,237,10974895,13885,0,1756165978,13011.014640179994,25.49169795000489,53371.44230136001 2025-08-25,23:53:00.000,237,10974894,13765,0,1756165979,13010.947277079998,25.541041860000405,53371.428327120004 2025-08-25,23:53:01.000,237,10974885,14045,0,1756165980,13010.900122909989,25.555140119999123,53371.33749456 2025-08-25,23:53:02.000,237,10974852,14005,0,1756165981,13010.893386599993,25.62563141999999,53371.34448168 2025-08-25,23:53:03.000,237,10974878,13925,0,1756165982,13010.879913979988,25.710220979999576,53371.34448168 2025-08-25,23:53:04.000,237,10974897,13845,0,1756165983,13010.886650289998,25.80185966999852,53371.36544304 2025-08-25,23:53:05.000,237,10974882,13925,0,1756165984,13010.859705049988,25.90759662000346,53371.3165332 2025-08-25,23:53:06.000,237,10974920,13885,0,1756165985,13010.913595529993,25.956940529998974,53371.3165332 2025-08-25,23:53:07.000,237,10974898,13765,0,1756165986,13010.960749699989,26.04857921999792,53371.330507440005 2025-08-25,23:53:08.000,237,10974912,14085,0,1756165987,13010.994431249994,26.09087400000135,53371.27461048001 2025-08-25,23:53:09.000,237,10974858,13805,0,1756165988,13010.980958629989,26.1472670400035,53371.20473928001 2025-08-25,23:53:10.000,237,10974939,14045,0,1756165989,13011.001167559989,26.175463560000935,53371.16980368 2025-08-25,23:53:11.000,237,10974896,13725,0,1756165990,13011.001167559989,26.13316878000478,53371.14884232 2025-08-25,23:53:12.000,237,10974867,13605,0,1756165991,13010.967486009999,26.119070519998786,53371.20473928001 2025-08-25,23:53:13.000,237,10974853,13925,0,1756165992,13010.960749699989,26.09087400000135,53371.19775216 2025-08-25,23:53:14.000,237,10974857,14245,0,1756165993,13010.873177669993,25.978087920004327,53371.19775216 2025-08-25,23:53:15.000,237,10974889,14085,0,1756165994,13010.886650289998,25.89349836000474,53371.18377792001 2025-08-25,23:53:16.000,237,10974857,14245,0,1756165995,13010.778869330003,25.85825271000067,53371.1767908 2025-08-25,23:53:17.000,237,10974900,13925,0,1756165996,13010.698033610002,25.766614020001725,53371.162816560005 2025-08-25,23:53:18.000,237,10974869,13565,0,1756165997,13010.637406820002,25.710220979999576,53371.162816560005 2025-08-25,23:53:19.000,237,10974894,13765,0,1756165998,13010.556571100002,25.68202446000214,53371.19775216 2025-08-25,23:53:20.000,237,10974879,14085,0,1756165999,13010.489207999992,25.653827940004703,53371.20473928001 2025-08-25,23:53:21.000,237,10974881,14165,0,1756166000,13010.354481800001,25.61858229000063,53371.19076504 2025-08-25,23:53:22.000,237,10974882,14005,0,1756166001,13010.280382389996,25.590385770003195,53371.22570064001 2025-08-25,23:53:23.000,237,10974882,13925,0,1756166002,13010.21301929,25.63268054999935,53371.09993248 2025-08-25,23:53:24.000,237,10974893,13965,0,1756166003,13010.13218357,25.710220979999576,53371.14884232 2025-08-25,23:53:25.000,237,10974860,13925,0,1756166004,13010.04461153999,25.787761409999803,53371.00909992 2025-08-25,23:53:26.000,237,10974919,13765,0,1756166005,13009.96377581999,25.830056190003233,53371.071984 2025-08-25,23:53:27.000,237,10974857,13965,0,1756166006,13009.86273116999,25.84415445000195,53370.98813856001 2025-08-25,23:53:28.000,237,10974825,14005,0,1756166007,13009.808840689999,25.89349836000474,53370.9322416 2025-08-25,23:53:29.000,237,10974910,13845,0,1756166008,13009.734741279994,25.9005474900041,53370.9322416 2025-08-25,23:53:30.000,237,10974870,13965,0,1756166009,13009.653905559993,25.9005474900041,53370.9322416 2025-08-25,23:53:31.000,237,10974886,13845,0,1756166010,13009.640432939988,25.92169488000218,53370.84839616001 2025-08-25,23:53:32.000,237,10974810,14005,0,1756166011,13009.586542459998,25.92169488000218,53370.8623704 2025-08-25,23:53:33.000,237,10974862,13725,0,1756166012,13009.539388290003,25.86530184000003,53370.77153784001 2025-08-25,23:53:34.000,237,10974874,14045,0,1756166013,13009.532651979993,25.84415445000195,53370.79948632001 2025-08-25,23:53:35.000,237,10974847,13885,0,1756166014,13009.512443049993,25.80185966999852,53370.80647344 2025-08-25,23:53:36.000,237,10974870,13765,0,1756166015,13009.492234119993,25.773663150001084,53370.74358936 2025-08-25,23:53:37.000,237,10974830,14045,0,1756166016,13009.445079949997,25.73841750000429,53370.778524960006 2025-08-25,23:53:38.000,237,10974840,13805,0,1756166017,13009.391189469992,25.731368369997654,53370.729615120006 2025-08-25,23:53:39.000,237,10974870,14045,0,1756166018,13009.344035299997,25.710220979999576,53370.72262800001 2025-08-25,23:53:40.000,237,10974894,13965,0,1756166019,13009.317090060002,25.68202446000214,53370.708653760004 2025-08-25,23:53:41.000,237,10974889,13845,0,1756166020,13009.310353749992,25.66792620000342,53370.63179544001 2025-08-25,23:53:42.000,237,10974869,14045,0,1756166021,13009.276672200001,25.67497533000278,53370.6178212 2025-08-25,23:53:43.000,237,10974856,13805,0,1756166022,13009.283408509997,25.710220979999576,53370.659743920005 2025-08-25,23:53:44.000,237,10974870,13845,0,1756166023,13009.256463270001,25.745466630003648,53370.55493712001 2025-08-25,23:53:45.000,237,10974853,13765,0,1756166024,13009.222781719996,25.787761409999803,53370.589872720004 2025-08-25,23:53:46.000,237,10974876,13845,0,1756166025,13009.222781719996,25.886449229998107,53370.6178212 2025-08-25,23:53:47.000,237,10974814,13845,0,1756166026,13009.195836480001,25.942842270000256,53370.6178212 2025-08-25,23:53:48.000,237,10974852,13805,0,1756166027,13009.141945999996,26.006284440001764,53370.6178212 2025-08-25,23:53:49.000,237,10974851,13805,0,1756166028,13009.168891239991,26.09087400000135,53370.59685984 2025-08-25,23:53:50.000,237,10974884,14045,0,1756166029,13009.162154929996,26.104972260000068,53370.561924240006 2025-08-25,23:53:51.000,237,10974904,13765,0,1756166030,13009.182363859996,26.13316878000478,53370.51301440001 2025-08-25,23:53:52.000,237,10974862,14005,0,1756166031,13009.128473379991,26.161365300002217,53370.45711744 2025-08-25,23:53:53.000,237,10974861,13885,0,1756166032,13009.081319209996,26.161365300002217,53370.45711744 2025-08-25,23:53:54.000,237,10974869,14045,0,1756166033,13009.061110279996,26.168414430001576,53370.422181840004 2025-08-25,23:53:55.000,237,10974892,13965,0,1756166034,13008.980274559995,26.217758340004366,53370.50602728 2025-08-25,23:53:56.000,237,10974857,14045,0,1756166035,13008.94659300999,26.182512690000294,53370.4082076 2025-08-25,23:53:57.000,237,10974883,14085,0,1756166036,13008.879229909995,26.182512690000294,53370.4082076 2025-08-25,23:53:58.000,237,10974871,14045,0,1756166037,13008.80513049999,26.161365300002217,53370.422181840004 2025-08-25,23:53:59.000,237,10974830,13845,0,1756166038,13008.717558469994,26.189561819999653,53370.394233360006 2025-08-25,23:54:00.000,237,10974847,13885,0,1756166039,13008.62325012999,26.189561819999653,53370.45711744 2025-08-25,23:54:01.000,237,10974883,13845,0,1756166040,13008.515469169994,26.175463560000935,53370.40122048 2025-08-25,23:54:02.000,237,10974872,14205,0,1756166041,13008.434633449993,26.217758340004366,53370.38025912 2025-08-25,23:54:03.000,237,10974831,14005,0,1756166042,13008.353797729993,26.20366007999837,53370.35929776 2025-08-25,23:54:04.000,237,10974899,13885,0,1756166043,13008.293170939993,26.25300399000116,53370.28942656 2025-08-25,23:54:05.000,237,10974857,13885,0,1756166044,13008.239280460002,26.295298770004592,53370.26846520001 2025-08-25,23:54:06.000,237,10974865,13845,0,1756166045,13008.185389979997,26.31644616000267,53370.24051672 2025-08-25,23:54:07.000,237,10974917,13565,0,1756166046,13008.131499499992,26.365790069998184,53370.19160688 2025-08-25,23:54:08.000,237,10974858,13845,0,1756166047,13008.064136399997,26.358740939998825,53370.14968416001 2025-08-25,23:54:09.000,237,10974886,13885,0,1756166048,13008.097817950002,26.379888330004178,53370.21256824 2025-08-25,23:54:10.000,237,10974858,14125,0,1756166049,13007.996773300001,26.344642680000106,53370.19859400001 2025-08-25,23:54:11.000,237,10974859,13965,0,1756166050,13007.976564370001,26.337593550000747,53370.19160688 2025-08-25,23:54:12.000,237,10974875,14245,0,1756166051,13007.963091749996,26.27415137999924,53370.107761440006 2025-08-25,23:54:13.000,237,10974868,13765,0,1756166052,13007.922673889996,26.231856600003084,53370.058851600006 2025-08-25,23:54:14.000,237,10974859,13845,0,1756166053,13007.936146510001,26.21070920999773,53370.037890240004 2025-08-25,23:54:15.000,237,10974873,13925,0,1756166054,13007.91593758,26.126119649998145,53370.07981296001 2025-08-25,23:54:16.000,237,10974839,13965,0,1756166055,13007.91593758,26.126119649998145,53370.00295464 2025-08-25,23:54:17.000,237,10974880,13725,0,1756166056,13007.89572865,26.069726610003272,53370.01692888 2025-08-25,23:54:18.000,237,10974867,14245,0,1756166057,13007.902464959996,26.09792313000071,53370.023916 2025-08-25,23:54:19.000,237,10974919,14085,0,1756166058,13007.909201269991,26.069726610003272,53369.99596752 2025-08-25,23:54:20.000,237,10974884,13885,0,1756166059,13007.956355440001,26.069726610003272,53369.988980400005 2025-08-25,23:54:21.000,237,10974871,13765,0,1756166060,13007.929410199991,26.126119649998145,53369.96103192001 2025-08-25,23:54:22.000,237,10974889,14085,0,1756166061,13007.929410199991,26.119070519998786,53369.96801904 2025-08-25,23:54:23.000,237,10974830,13925,0,1756166062,13007.922673889996,26.13316878000478,53369.891160720006 2025-08-25,23:54:24.000,237,10974901,14005,0,1756166063,13007.91593758,26.154316170002858,53369.99596752 2025-08-25,23:54:25.000,237,10974856,13965,0,1756166064,13007.882256029996,26.154316170002858,53370.00994176001 2025-08-25,23:54:26.000,237,10974841,13925,0,1756166065,13007.848574479991,26.154316170002858,53369.99596752 2025-08-25,23:54:27.000,237,10974883,13725,0,1756166066,13007.81489293,26.13316878000478,53369.98199328001 2025-08-25,23:54:28.000,237,10974831,13925,0,1756166067,13007.77447507,26.112021389999427,53369.97500616 2025-08-25,23:54:29.000,237,10974857,13925,0,1756166068,13007.72732089999,26.069726610003272,53369.9540448 2025-08-25,23:54:30.000,237,10974901,13845,0,1756166069,13007.639748869995,26.006284440001764,53369.88417360001 2025-08-25,23:54:31.000,237,10974863,13845,0,1756166070,13007.60606731999,26.020382700000482,53369.84225088001 2025-08-25,23:54:32.000,237,10974826,14085,0,1756166071,13007.5925947,25.985137050003686,53369.88417360001 2025-08-25,23:54:33.000,237,10974879,13965,0,1756166072,13007.61280363,25.992186180003046,53369.870199360004 2025-08-25,23:54:34.000,237,10974882,13765,0,1756166073,13007.55217684,26.07677574000263,53369.79334104001 2025-08-25,23:54:35.000,237,10974886,13765,0,1756166074,13007.60606731999,26.02743182999984,53369.81430240001 2025-08-25,23:54:36.000,237,10974855,13925,0,1756166075,13007.62627624999,26.08382487000199,53369.79334104001 2025-08-25,23:54:37.000,237,10974909,14045,0,1756166076,13007.67343042,26.09792313000071,53369.74443120001 2025-08-25,23:54:38.000,237,10974831,14245,0,1756166077,13007.720584589995,26.126119649998145,53369.81430240001 2025-08-25,23:54:39.000,237,10974829,13725,0,1756166078,13007.74752982999,26.21070920999773,53369.68853424 2025-08-25,23:54:40.000,237,10974837,13845,0,1756166079,13007.81489293,26.26710224999988,53369.76539256001 2025-08-25,23:54:41.000,237,10974851,13925,0,1756166080,13007.81489293,26.337593550000747,53369.75840544 2025-08-25,23:54:42.000,237,10974851,14045,0,1756166081,13007.821629239996,26.30939703000331,53369.723469840006 2025-08-25,23:54:43.000,237,10974814,13645,0,1756166082,13007.82836554999,26.344642680000106,53369.66757288 2025-08-25,23:54:44.000,237,10974854,13645,0,1756166083,13007.80815661999,26.358740939998825,53369.71648272001 2025-08-25,23:54:45.000,237,10974890,13925,0,1756166084,13007.848574479991,26.408084850001615,53369.772379680006 2025-08-25,23:54:46.000,237,10974857,14005,0,1756166085,13007.882256029996,26.422183110000333,53369.74443120001 2025-08-25,23:54:47.000,237,10974849,13925,0,1756166086,13007.882256029996,26.44333049999841,53369.80032816 2025-08-25,23:54:48.000,237,10974855,13765,0,1756166087,13007.902464959996,26.43628136999905,53369.82827664 2025-08-25,23:54:49.000,237,10974850,13845,0,1756166088,13007.888992339991,26.44333049999841,53369.79334104001 2025-08-25,23:54:50.000,237,10974877,14005,0,1756166089,13007.936146510001,26.45037962999777,53369.870199360004 2025-08-25,23:54:51.000,237,10974879,14085,0,1756166090,13007.82836554999,26.44333049999841,53369.90513496 2025-08-25,23:54:52.000,237,10974892,13685,0,1756166091,13007.781211379996,26.408084850001615,53369.86321224001 2025-08-25,23:54:53.000,237,10974861,13805,0,1756166092,13007.720584589995,26.408084850001615,53369.89814784 2025-08-25,23:54:54.000,237,10974865,13845,0,1756166093,13007.659957799995,26.358740939998825,53369.849238 2025-08-25,23:54:55.000,237,10974853,13885,0,1756166094,13007.639748869995,26.32349529000203,53369.870199360004 2025-08-25,23:54:56.000,237,10974823,14165,0,1756166095,13007.5925947,26.30234790000395,53369.84225088001 2025-08-25,23:54:57.000,237,10974877,13765,0,1756166096,13007.579122079995,26.31644616000267,53369.84225088001 2025-08-25,23:54:58.000,237,10974900,13965,0,1756166097,13007.558913149995,26.358740939998825,53369.891160720006 2025-08-25,23:54:59.000,237,10974845,13725,0,1756166098,13007.558913149995,26.358740939998825,53369.80032816 2025-08-25,23:55:00.000,237,10974859,14125,0,1756166099,13007.579122079995,26.401035720002255,53369.821289520005 2025-08-25,23:55:01.000,237,10974880,14005,0,1756166100,13007.57238577,26.45037962999777,53369.821289520005 2025-08-25,23:55:02.000,237,10974893,13925,0,1756166101,13007.56564945999,26.471527020003123,53369.80032816 2025-08-25,23:55:03.000,237,10974918,13925,0,1756166102,13007.56564945999,26.520870929998637,53369.81430240001 2025-08-25,23:55:04.000,237,10974863,13805,0,1756166103,13007.518495289994,26.4926744100012,53369.75840544 2025-08-25,23:55:05.000,237,10974822,13965,0,1756166104,13007.457868499994,26.48562528000184,53369.7094956 2025-08-25,23:55:06.000,237,10974867,13965,0,1756166105,13007.397241709994,26.471527020003123,53369.702508480004 2025-08-25,23:55:07.000,237,10974844,14085,0,1756166106,13007.316405989994,26.464477890003764,53369.66757288 2025-08-25,23:55:08.000,237,10974849,13885,0,1756166107,13007.195152409993,26.45037962999777,53369.66757288 2025-08-25,23:55:09.000,237,10974859,13805,0,1756166108,13007.107580379998,26.471527020003123,53369.653598640005 2025-08-25,23:55:10.000,237,10974870,13845,0,1756166109,13007.020008350002,26.429232239999692,53369.59071456 2025-08-25,23:55:11.000,237,10974912,14165,0,1756166110,13006.939172630002,26.429232239999692,53369.534817600004 2025-08-25,23:55:12.000,237,10974854,13805,0,1756166111,13006.878545840002,26.45037962999777,53369.56276608 2025-08-25,23:55:13.000,237,10974861,13565,0,1756166112,13006.844864289997,26.478576150002482,53369.54879184001 2025-08-25,23:55:14.000,237,10974867,14045,0,1756166113,13006.831391669992,26.520870929998637,53369.54879184001 2025-08-25,23:55:15.000,237,10974872,14325,0,1756166114,13006.871809529992,26.570214840001427,53369.57674032001 2025-08-25,23:55:16.000,237,10974841,13965,0,1756166115,13006.925700009997,26.584313100000145,53369.5697532 2025-08-25,23:55:17.000,237,10974848,14005,0,1756166116,13007.033480969993,26.605460489998222,53369.50686912001 2025-08-25,23:55:18.000,237,10974903,14005,0,1756166117,13007.147998239998,26.640706140002294,53369.54180472 2025-08-25,23:55:19.000,237,10974858,13885,0,1756166118,13007.222097649988,26.697099180004443,53369.51385624 2025-08-25,23:55:20.000,237,10974846,14045,0,1756166119,13007.296197059994,26.697099180004443,53369.49289488 2025-08-25,23:55:21.000,237,10974852,13845,0,1756166120,13007.437659569994,26.767590479998034,53369.52084336 2025-08-25,23:55:22.000,237,10974870,14245,0,1756166121,13007.50502266999,26.816934390000824,53369.604688800006 2025-08-25,23:55:23.000,237,10974845,13965,0,1756166122,13007.62627624999,26.852180040004896,53369.57674032001 2025-08-25,23:55:24.000,237,10974820,13885,0,1756166123,13007.700375659995,26.8380817799989,53369.56276608 2025-08-25,23:55:25.000,237,10974880,13725,0,1756166124,13007.75426614,26.852180040004896,53369.54879184001 2025-08-25,23:55:26.000,237,10974873,13885,0,1756166125,13007.801420309996,26.84513090999826,53369.6396244 2025-08-25,23:55:27.000,237,10974860,14125,0,1756166126,13007.81489293,26.809885260001465,53369.583727440004 2025-08-25,23:55:28.000,237,10974851,13925,0,1756166127,13007.85531079,26.809885260001465,53369.6396244 2025-08-25,23:55:29.000,237,10974865,13725,0,1756166128,13007.794684,26.802836130002106,53369.653598640005 2025-08-25,23:55:30.000,237,10974918,14245,0,1756166129,13007.794684,26.72529570000188,53369.653598640005 2025-08-25,23:55:31.000,237,10974871,14125,0,1756166130,13007.761002449995,26.72529570000188,53369.66058576 2025-08-25,23:55:32.000,237,10974820,14125,0,1756166131,13007.73405721,26.690050049997808,53369.64661152001 2025-08-25,23:55:33.000,237,10974859,14005,0,1756166132,13007.64648517999,26.66890265999973,53369.61866304 2025-08-25,23:55:34.000,237,10974840,14045,0,1756166133,13007.60606731999,26.633657010002935,53369.653598640005 2025-08-25,23:55:35.000,237,10974850,13965,0,1756166134,13007.5925947,26.598411359998863,53369.67456000001 2025-08-25,23:55:36.000,237,10974824,13725,0,1756166135,13007.49155005,26.598411359998863,53369.62565016001 2025-08-25,23:55:37.000,237,10974872,13925,0,1756166136,13007.437659569994,26.598411359998863,53369.64661152001 2025-08-25,23:55:38.000,237,10974826,14245,0,1756166137,13007.383769089989,26.66890265999973,53369.63263728 2025-08-25,23:55:39.000,237,10974889,14285,0,1756166138,13007.302933369989,26.71119744000316,53369.64661152001 2025-08-25,23:55:40.000,237,10974856,14005,0,1756166139,13007.269251819998,26.72529570000188,53369.59071456 2025-08-25,23:55:41.000,237,10974862,14085,0,1756166140,13007.249042889998,26.78168874000403,53369.59071456 2025-08-25,23:55:42.000,237,10974822,14205,0,1756166141,13007.188416099998,26.795787000002747,53369.59770168001 2025-08-25,23:55:43.000,237,10974882,14005,0,1756166142,13007.181679789988,26.809885260001465,53369.555778960006 2025-08-25,23:55:44.000,237,10974868,13925,0,1756166143,13007.215361339993,26.852180040004896,53369.61167592 2025-08-25,23:55:45.000,237,10974875,14085,0,1756166144,13007.242306579989,26.873327430002973,53369.5697532 2025-08-25,23:55:46.000,237,10974797,14245,0,1756166145,13007.242306579989,26.89447482000105,53369.5697532 2025-08-25,23:55:47.000,237,10974822,14125,0,1756166146,13007.336614919994,26.88742569000169,53369.534817600004 2025-08-25,23:55:48.000,237,10974862,14125,0,1756166147,13007.417450639994,26.94381873000384,53369.56276608 2025-08-25,23:55:49.000,237,10974894,13805,0,1756166148,13007.478077429994,26.972015250001277,53369.555778960006 2025-08-25,23:55:50.000,237,10974881,13885,0,1756166149,13007.57238577,27.028408290003426,53369.52783048001 2025-08-25,23:55:51.000,237,10974856,14045,0,1756166150,13007.659957799995,27.049555680001504,53369.47193352 2025-08-25,23:55:52.000,237,10974834,14005,0,1756166151,13007.71384828,27.0848013299983,53369.54180472 2025-08-25,23:55:53.000,237,10974828,13965,0,1756166152,13007.794684,27.14119437000045,53369.50686912001 2025-08-25,23:55:54.000,237,10974833,14125,0,1756166153,13007.83510186,27.148243499999808,53369.54180472 2025-08-25,23:55:55.000,237,10974860,13885,0,1756166154,13007.841838169996,27.12709611000173,53369.47892064001 2025-08-25,23:55:56.000,237,10974852,14245,0,1756166155,13007.80815661999,27.148243499999808,53369.52084336 2025-08-25,23:55:57.000,237,10974858,14085,0,1756166156,13007.77447507,27.155292629999167,53369.555778960006 2025-08-25,23:55:58.000,237,10974888,14245,0,1756166157,13007.700375659995,27.12004698000237,53369.555778960006 2025-08-25,23:55:59.000,237,10974903,13965,0,1756166158,13007.61280363,27.07775219999894,53369.52084336 2025-08-25,23:56:00.000,237,10974808,14245,0,1756166159,13007.52523159999,27.021359160004067,53369.54180472 2025-08-25,23:56:01.000,237,10974869,14045,0,1756166160,13007.410714329999,26.972015250001277,53369.51385624 2025-08-25,23:56:02.000,237,10974828,14125,0,1756166161,13007.363560159989,26.95791699000256,53369.52783048001 2025-08-25,23:56:03.000,237,10974827,14165,0,1756166162,13007.201888719988,26.90857307999977,53369.45097216 2025-08-25,23:56:04.000,237,10974844,14405,0,1756166163,13007.060426210002,26.8380817799989,53369.42302368 2025-08-25,23:56:05.000,237,10974895,13885,0,1756166164,13006.979590490002,26.852180040004896,53369.3950752 2025-08-25,23:56:06.000,237,10974849,14085,0,1756166165,13006.905491079997,26.809885260001465,53369.34616536 2025-08-25,23:56:07.000,237,10974805,14005,0,1756166166,13006.838127980001,26.788737870003388,53369.37411384 2025-08-25,23:56:08.000,237,10974851,14205,0,1756166167,13006.777501190001,26.802836130002106,53369.318216880005 2025-08-25,23:56:09.000,237,10974854,14045,0,1756166168,13006.764028569996,26.84513090999826,53369.269307040006 2025-08-25,23:56:10.000,237,10974873,14165,0,1756166169,13006.764028569996,26.8380817799989,53369.29725552 2025-08-25,23:56:11.000,237,10974833,14325,0,1756166170,13006.817919050001,26.8380817799989,53369.28328128 2025-08-25,23:56:12.000,237,10974886,13885,0,1756166171,13006.865073219997,26.84513090999826,53369.29026840001 2025-08-25,23:56:13.000,237,10974818,13805,0,1756166172,13006.898754770002,26.88742569000169,53369.29725552 2025-08-25,23:56:14.000,237,10974846,14285,0,1756166173,13006.972854179992,26.90857307999977,53369.29725552 2025-08-25,23:56:15.000,237,10974852,14045,0,1756166174,13007.013272039992,26.986113509999996,53369.29026840001 2025-08-25,23:56:16.000,237,10974840,14085,0,1756166175,13007.053689899993,27.000211769998714,53369.27629416 2025-08-25,23:56:17.000,237,10974864,14085,0,1756166176,13007.141261930003,27.028408290003426,53369.34616536 2025-08-25,23:56:18.000,237,10974818,14085,0,1756166177,13007.168207169998,27.056604810000863,53369.27629416 2025-08-25,23:56:19.000,237,10974869,14005,0,1756166178,13007.228833959998,27.098899590004294,53369.29725552 2025-08-25,23:56:20.000,237,10974855,13885,0,1756166179,13007.275988129993,27.098899590004294,53369.36013960001 2025-08-25,23:56:21.000,237,10974861,13925,0,1756166180,13007.336614919994,27.155292629999167,53369.30424264 2025-08-25,23:56:22.000,237,10974843,13885,0,1756166181,13007.356823849994,27.148243499999808,53369.325204 2025-08-25,23:56:23.000,237,10974847,13845,0,1756166182,13007.40397801999,27.12709611000173,53369.325204 2025-08-25,23:56:24.000,237,10974806,13845,0,1756166183,13007.46460480999,27.12709611000173,53369.33917824001 2025-08-25,23:56:25.000,237,10974850,14085,0,1756166184,13007.558913149995,27.13414524000109,53369.33917824001 2025-08-25,23:56:26.000,237,10974857,14205,0,1756166185,13007.63301256,27.169390889997885,53369.31122976001 2025-08-25,23:56:27.000,237,10974881,13565,0,1756166186,13007.69363935,27.19053828000324,53369.33917824001 2025-08-25,23:56:28.000,237,10974838,13845,0,1756166187,13007.821629239996,27.239882189998752,53369.367126720004 2025-08-25,23:56:29.000,237,10974832,14085,0,1756166188,13007.89572865,27.2962752300009,53369.38110096001 2025-08-25,23:56:30.000,237,10974820,13925,0,1756166189,13007.983300679996,27.31742261999898,53369.388088080006 2025-08-25,23:56:31.000,237,10974847,14125,0,1756166190,13008.057400090001,27.402012179998565,53369.40206232 2025-08-25,23:56:32.000,237,10974847,13645,0,1756166191,13008.138235810002,27.451356090001354,53369.47892064001 2025-08-25,23:56:33.000,237,10974897,13925,0,1756166192,13008.205598909997,27.5429947800003,53369.50686912001 2025-08-25,23:56:34.000,237,10974858,13965,0,1756166193,13008.252753079993,27.620535210000526,53369.534817600004 2025-08-25,23:56:35.000,237,10974853,14085,0,1756166194,13008.279698320002,27.620535210000526,53369.63263728 2025-08-25,23:56:36.000,237,10974844,13965,0,1756166195,13008.299907250002,27.683977380002034,53369.64661152001 2025-08-25,23:56:37.000,237,10974871,14125,0,1756166196,13008.272962009993,27.691026510001393,53369.68853424 2025-08-25,23:56:38.000,237,10974834,13845,0,1756166197,13008.232544149992,27.71922302999883,53369.702508480004 2025-08-25,23:56:39.000,237,10974866,14085,0,1756166198,13008.205598909997,27.683977380002034,53369.73045696 2025-08-25,23:56:40.000,237,10974829,13885,0,1756166199,13008.097817950002,27.620535210000526,53369.75840544 2025-08-25,23:56:41.000,237,10974837,14085,0,1756166200,13008.010245919992,27.59233869000309,53369.73045696 2025-08-25,23:56:42.000,237,10974882,14245,0,1756166201,13007.922673889996,27.514798260002863,53369.73045696 2025-08-25,23:56:43.000,237,10974848,13925,0,1756166202,13007.80815661999,27.444306960001995,53369.73045696 2025-08-25,23:56:44.000,237,10974889,13965,0,1756166203,13007.70711196999,27.423159570003918,53369.81430240001 2025-08-25,23:56:45.000,237,10974839,13805,0,1756166204,13007.63301256,27.373815660001128,53369.7793668 2025-08-25,23:56:46.000,237,10974826,13885,0,1756166205,13007.48481373999,27.34561914000369,53369.772379680006 2025-08-25,23:56:47.000,237,10974838,13725,0,1756166206,13007.430923259999,27.34561914000369,53369.81430240001 2025-08-25,23:56:48.000,237,10974883,13565,0,1756166207,13007.343351229989,27.282176970002183,53369.78635392 2025-08-25,23:56:49.000,237,10974880,14205,0,1756166208,13007.269251819998,27.232833059999393,53369.76539256001 2025-08-25,23:56:50.000,237,10974854,13885,0,1756166209,13007.235570269993,27.211685670001316,53369.74443120001 2025-08-25,23:56:51.000,237,10974864,13885,0,1756166210,13007.235570269993,27.18348915000388,53369.751418320004 2025-08-25,23:56:52.000,237,10974835,13925,0,1756166211,13007.228833959998,27.13414524000109,53369.76539256001 2025-08-25,23:56:53.000,237,10974864,13885,0,1756166212,13007.195152409993,27.14119437000045,53369.73744408 2025-08-25,23:56:54.000,237,10974865,13765,0,1756166213,13007.195152409993,27.112997850003012,53369.68154712 2025-08-25,23:56:55.000,237,10974896,14085,0,1756166214,13007.228833959998,27.09185045999766,53369.68853424 2025-08-25,23:56:56.000,237,10974852,13925,0,1756166215,13007.282724439989,27.12004698000237,53369.68853424 2025-08-25,23:56:57.000,237,10974849,13845,0,1756166216,13007.316405989994,27.0848013299983,53369.68853424 2025-08-25,23:56:58.000,237,10974842,13805,0,1756166217,13007.309669679998,27.13414524000109,53369.604688800006 2025-08-25,23:56:59.000,237,10974856,13925,0,1756166218,13007.323142299989,27.19053828000324,53369.66058576 2025-08-25,23:57:00.000,237,10974855,13925,0,1756166219,13007.316405989994,27.218734800000675,53369.68154712 2025-08-25,23:57:01.000,237,10974809,13925,0,1756166220,13007.329878609999,27.31742261999898,53369.62565016001 2025-08-25,23:57:02.000,237,10974862,14085,0,1756166221,13007.397241709994,27.387913919999846,53369.66058576 2025-08-25,23:57:03.000,237,10974858,13885,0,1756166222,13007.397241709994,27.409061309997924,53369.653598640005 2025-08-25,23:57:04.000,237,10974842,14165,0,1756166223,13007.417450639994,27.458405220000714,53369.69552136001 2025-08-25,23:57:05.000,237,10974843,13925,0,1756166224,13007.478077429994,27.465454350000073,53369.67456000001 2025-08-25,23:57:06.000,237,10974910,13965,0,1756166225,13007.52523159999,27.444306960001995,53369.63263728 2025-08-25,23:57:07.000,237,10974840,14085,0,1756166226,13007.579122079995,27.423159570003918,53369.69552136001 2025-08-25,23:57:08.000,237,10974894,14045,0,1756166227,13007.60606731999,27.34561914000369,53369.66058576 2025-08-25,23:57:09.000,237,10974859,14045,0,1756166228,13007.68690303999,27.31037348999962,53369.7094956 2025-08-25,23:57:10.000,237,10974928,14085,0,1756166229,13007.72732089999,27.253980450004747,53369.66757288 2025-08-25,23:57:11.000,237,10974796,13565,0,1756166230,13007.794684,27.253980450004747,53369.723469840006 2025-08-25,23:57:12.000,237,10974870,13965,0,1756166231,13007.848574479991,27.24693131999811,53369.68853424 2025-08-25,23:57:13.000,237,10974829,13965,0,1756166232,13007.888992339991,27.282176970002183,53369.702508480004 2025-08-25,23:57:14.000,237,10974833,14045,0,1756166233,13007.949619129991,27.34561914000369,53369.67456000001 2025-08-25,23:57:15.000,237,10974925,13965,0,1756166234,13007.996773300001,27.36676653000177,53369.7094956 2025-08-25,23:57:16.000,237,10974860,13725,0,1756166235,13008.050663779992,27.47955260999879,53369.67456000001 2025-08-25,23:57:17.000,237,10974825,14125,0,1756166236,13008.118026880002,27.58528956000373,53369.702508480004 2025-08-25,23:57:18.000,237,10974874,13925,0,1756166237,13008.198862600002,27.648731729997962,53369.723469840006 2025-08-25,23:57:19.000,237,10974881,13965,0,1756166238,13008.185389979997,27.72627215999819,53369.73045696 2025-08-25,23:57:20.000,237,10974821,14165,0,1756166239,13008.219071530002,27.789714329999697,53369.772379680006 2025-08-25,23:57:21.000,237,10974840,14125,0,1756166240,13008.225807839997,27.846107370001846,53369.74443120001 2025-08-25,23:57:22.000,237,10974815,13925,0,1756166241,13008.246016769997,27.93069693000143,53369.76539256001 2025-08-25,23:57:23.000,237,10974861,13965,0,1756166242,13008.178653670002,27.923647800002072,53369.71648272001 2025-08-25,23:57:24.000,237,10974896,13885,0,1756166243,13008.144972119997,28.0011882300023,53369.702508480004 2025-08-25,23:57:25.000,237,10974897,14405,0,1756166244,13008.084345329997,28.036433879999095,53369.751418320004 2025-08-25,23:57:26.000,237,10974837,13885,0,1756166245,13008.010245919992,27.99413910000294,53369.723469840006 2025-08-25,23:57:27.000,237,10974884,13885,0,1756166246,13007.882256029996,27.98004084000422,53369.67456000001 2025-08-25,23:57:28.000,237,10974852,13925,0,1756166247,13007.794684,27.93774606000079,53369.75840544 2025-08-25,23:57:29.000,237,10974862,14085,0,1756166248,13007.700375659995,27.972991710004862,53369.7094956 2025-08-25,23:57:30.000,237,10974873,13725,0,1756166249,13007.50502266999,27.95184431999951,53369.71648272001 2025-08-25,23:57:31.000,237,10974914,14005,0,1756166250,13007.383769089989,27.965942579998227,53369.723469840006 2025-08-25,23:57:32.000,237,10974855,13925,0,1756166251,13007.228833959998,27.93774606000079,53369.64661152001 2025-08-25,23:57:33.000,237,10974855,14045,0,1756166252,13007.107580379998,27.93069693000143,53369.61167592 2025-08-25,23:57:34.000,237,10974854,13845,0,1756166253,13006.945908939997,27.94479519000015,53369.61167592 2025-08-25,23:57:35.000,237,10974848,14245,0,1756166254,13006.851600599992,27.93069693000143,53369.61167592 2025-08-25,23:57:36.000,237,10974859,14085,0,1756166255,13006.743819639996,27.88135301999864,53369.61167592 2025-08-25,23:57:37.000,237,10974860,13885,0,1756166256,13006.63603868,27.909549540003354,53369.555778960006 2025-08-25,23:57:38.000,237,10974829,14405,0,1756166257,13006.53499403,27.909549540003354,53369.57674032001 2025-08-25,23:57:39.000,237,10974860,14085,0,1756166258,13006.43394938,27.93069693000143,53369.52783048001 2025-08-25,23:57:40.000,237,10974832,14085,0,1756166259,13006.38679520999,27.909549540003354,53369.45795928001 2025-08-25,23:57:41.000,237,10974815,14045,0,1756166260,13006.33290473,27.93069693000143,53369.3950752 2025-08-25,23:57:42.000,237,10974849,14045,0,1756166261,13006.32616841999,27.923647800002072,53369.40206232 2025-08-25,23:57:43.000,237,10974805,13965,0,1756166262,13006.319432109995,27.958893449998868,53369.29725552 2025-08-25,23:57:44.000,237,10974830,14085,0,1756166263,13006.29248687,27.902500410003995,53369.318216880005 2025-08-25,23:57:45.000,237,10974859,13885,0,1756166264,13006.29248687,27.916598670002713,53369.269307040006 2025-08-25,23:57:46.000,237,10974830,14045,0,1756166265,13006.299223179994,27.888402149998,53369.1854616 2025-08-25,23:57:47.000,237,10974812,14085,0,1756166266,13006.339641039995,27.88135301999864,53369.150526000005 2025-08-25,23:57:48.000,237,10974872,13885,0,1756166267,13006.38679520999,27.832009110003128,53369.14353888001 2025-08-25,23:57:49.000,237,10974786,13965,0,1756166268,13006.39353152,27.82495998000377,53369.150526000005 2025-08-25,23:57:50.000,237,10974878,14045,0,1756166269,13006.44742199999,27.803812589998415,53369.19244872001 2025-08-25,23:57:51.000,237,10974871,13885,0,1756166270,13006.44742199999,27.810861719997774,53369.199435840004 2025-08-25,23:57:52.000,237,10974811,14125,0,1756166271,13006.45415831,27.789714329999697,53369.199435840004 2025-08-25,23:57:53.000,237,10974838,13805,0,1756166272,13006.481103549995,27.782665200000338,53369.15751312 2025-08-25,23:57:54.000,237,10974875,13925,0,1756166273,13006.44742199999,27.82495998000377,53369.080654800004 2025-08-25,23:57:55.000,237,10974855,13885,0,1756166274,13006.40700413999,27.832009110003128,53369.08764192 2025-08-25,23:57:56.000,237,10974823,14125,0,1756166275,13006.38679520999,27.874303889999283,53369.12257752001 2025-08-25,23:57:57.000,237,10974842,14285,0,1756166276,13006.32616841999,27.832009110003128,53369.12257752001 2025-08-25,23:57:58.000,237,10974876,13965,0,1756166277,13006.28575055999,27.93069693000143,53369.13655176 2025-08-25,23:57:59.000,237,10974868,14045,0,1756166278,13006.26554162999,28.008237360001658,53369.10860328 2025-08-25,23:58:00.000,237,10974863,14045,0,1756166279,13006.198178529994,28.029384749999736,53369.150526000005 2025-08-25,23:58:01.000,237,10974851,13925,0,1756166280,13006.103870189989,28.099876050000603,53369.12956464 2025-08-25,23:58:02.000,237,10974850,14045,0,1756166281,13006.043243399989,28.142170830004034,53369.080654800004 2025-08-25,23:58:03.000,237,10974888,14045,0,1756166282,13005.975880299993,28.142170830004034,53369.10860328 2025-08-25,23:58:04.000,237,10974829,13965,0,1756166283,13005.935462439993,28.16331822000211,53368.98982224 2025-08-25,23:58:05.000,237,10974906,13885,0,1756166284,13005.868099339998,28.21971126000426,53368.99680936 2025-08-25,23:58:06.000,237,10974887,13885,0,1756166285,13005.807472549997,28.21971126000426,53368.95488664001 2025-08-25,23:58:07.000,237,10974852,14045,0,1756166286,13005.767054689997,28.22676039000362,53368.9409124 2025-08-25,23:58:08.000,237,10974803,14045,0,1756166287,13005.706427899997,28.205612999998266,53368.912963920004 2025-08-25,23:58:09.000,237,10974822,14005,0,1756166288,13005.645801109997,28.21971126000426,53368.933925280005 2025-08-25,23:58:10.000,237,10974882,13885,0,1756166289,13005.585174319996,28.18446561000019,53368.8710412 2025-08-25,23:58:11.000,237,10974793,14005,0,1756166290,13005.511074909991,28.16331822000211,53368.83610560001 2025-08-25,23:58:12.000,237,10974852,13885,0,1756166291,13005.450448119991,28.149219960003393,53368.815144240005 2025-08-25,23:58:13.000,237,10974866,13965,0,1756166292,13005.362876089996,28.16331822000211,53368.815144240005 2025-08-25,23:58:14.000,237,10974822,14005,0,1756166293,13005.30898560999,28.156269090002752,53368.73828592001 2025-08-25,23:58:15.000,237,10974847,13925,0,1756166294,13005.24835881999,28.156269090002752,53368.78719576001 2025-08-25,23:58:16.000,237,10974831,14045,0,1756166295,13005.19446834,28.11397430999932,53368.745273040004 2025-08-25,23:58:17.000,237,10974796,14005,0,1756166296,13005.15405048,28.106925179999962,53368.72431168 2025-08-25,23:58:18.000,237,10974840,13845,0,1756166297,13005.100159999995,28.078728660002525,53368.696363200004 2025-08-25,23:58:19.000,237,10974834,14165,0,1756166298,13005.039533209994,28.071679530003166,53368.696363200004 2025-08-25,23:58:20.000,237,10974817,13805,0,1756166299,13004.992379039999,28.071679530003166,53368.59155640001 2025-08-25,23:58:21.000,237,10974817,13845,0,1756166300,13004.96543379999,28.036433879999095,53368.60553064 2025-08-25,23:58:22.000,237,10974828,13885,0,1756166301,13004.911543319999,28.015286490001017,53368.56360792 2025-08-25,23:58:23.000,237,10974881,13965,0,1756166302,13004.850916529998,28.008237360001658,53368.61950488001 2025-08-25,23:58:24.000,237,10974861,14045,0,1756166303,13004.810498669998,28.008237360001658,53368.549633680006 2025-08-25,23:58:25.000,237,10974821,13885,0,1756166304,13004.797026049993,28.0011882300023,53368.52168520001 2025-08-25,23:58:26.000,237,10974880,14085,0,1756166305,13004.783553429988,28.0011882300023,53368.54264656001 2025-08-25,23:58:27.000,237,10974874,13845,0,1756166306,13004.763344499988,28.057581270004448,53368.54264656001 2025-08-25,23:58:28.000,237,10974849,13845,0,1756166307,13004.797026049993,28.050532139997813,53368.4867496 2025-08-25,23:58:29.000,237,10974861,14125,0,1756166308,13004.797026049993,28.022335620000376,53368.47277536001 2025-08-25,23:58:30.000,237,10974879,14405,0,1756166309,13004.797026049993,28.078728660002525,53368.43783976 2025-08-25,23:58:31.000,237,10974807,13925,0,1756166310,13004.810498669998,28.085777790001885,53368.44482688 2025-08-25,23:58:32.000,237,10974870,14245,0,1756166311,13004.837443909993,28.078728660002525,53368.4168784 2025-08-25,23:58:33.000,237,10974857,13925,0,1756166312,13004.837443909993,28.078728660002525,53368.39591704 2025-08-25,23:58:34.000,237,10974847,13725,0,1756166313,13004.797026049993,28.11397430999932,53368.360981440004 2025-08-25,23:58:35.000,237,10974824,14125,0,1756166314,13004.749871879998,28.085777790001885,53368.312071600005 2025-08-25,23:58:36.000,237,10974847,13725,0,1756166315,13004.763344499988,28.099876050000603,53368.3470072 2025-08-25,23:58:37.000,237,10974877,14085,0,1756166316,13004.682508780003,28.071679530003166,53368.35399432001 2025-08-25,23:58:38.000,237,10974861,14005,0,1756166317,13004.655563539993,28.057581270004448,53368.32604584 2025-08-25,23:58:39.000,237,10974835,13845,0,1756166318,13004.621881990002,28.064630400003807,53368.31905872 2025-08-25,23:58:40.000,237,10974829,13925,0,1756166319,13004.567991509997,27.98004084000422,53368.277136 2025-08-25,23:58:41.000,237,10974885,14245,0,1756166320,13004.507364719997,27.98004084000422,53368.263161760005 2025-08-25,23:58:42.000,237,10974848,14085,0,1756166321,13004.453474239992,27.95184431999951,53368.277136 2025-08-25,23:58:43.000,237,10974915,14045,0,1756166322,13004.440001620002,27.888402149998,53368.277136 2025-08-25,23:58:44.000,237,10974819,14085,0,1756166323,13004.372638519992,27.860205630000564,53368.263161760005 2025-08-25,23:58:45.000,237,10974868,13965,0,1756166324,13004.359165900001,27.853156500001205,53368.29809736 2025-08-25,23:58:46.000,237,10974874,14005,0,1756166325,13004.285066489996,27.832009110003128,53368.277136 2025-08-25,23:58:47.000,237,10974859,13845,0,1756166326,13004.291802799991,27.803812589998415,53368.25617464001 2025-08-25,23:58:48.000,237,10974915,14205,0,1756166327,13004.264857559996,27.71922302999883,53368.214251920006 2025-08-25,23:58:49.000,237,10974852,13885,0,1756166328,13004.285066489996,27.733321290004824,53368.16534208001 2025-08-25,23:58:50.000,237,10974841,13925,0,1756166329,13004.305275419996,27.70512477000011,53368.17931632 2025-08-25,23:58:51.000,237,10974851,14165,0,1756166330,13004.332220659991,27.669879120003316,53368.20726480001 2025-08-25,23:58:52.000,237,10974849,14005,0,1756166331,13004.345693279996,27.698075640000752,53368.18630344001 2025-08-25,23:58:53.000,237,10974897,14085,0,1756166332,13004.372638519992,27.662829990003956,53368.158354959996 2025-08-25,23:58:54.000,237,10974884,13885,0,1756166333,13004.440001620002,27.71217389999947,53368.158354959996 2025-08-25,23:58:55.000,237,10974870,14245,0,1756166334,13004.440001620002,27.691026510001393,53368.15136784 2025-08-25,23:58:56.000,237,10974868,14005,0,1756166335,13004.547782579997,27.698075640000752,53368.12341936 2025-08-25,23:58:57.000,237,10974828,14085,0,1756166336,13004.534309959992,27.691026510001393,53368.1723292 2025-08-25,23:58:58.000,237,10974853,14085,0,1756166337,13004.547782579997,27.691026510001393,53368.12341936 2025-08-25,23:58:59.000,237,10974896,14245,0,1756166338,13004.594936749992,27.655780860004597,53368.095470880005 2025-08-25,23:59:00.000,237,10974824,14125,0,1756166339,13004.621881990002,27.698075640000752,53368.08848376001 2025-08-25,23:59:01.000,237,10974854,13885,0,1756166340,13004.648827229998,27.70512477000011,53368.10944512 2025-08-25,23:59:02.000,237,10974859,14205,0,1756166341,13004.675772469993,27.733321290004824,53368.1723292